{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176476,"rows_kept":176476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732752002366,286.6010394,242.4,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752002667,7.20712347,242.39,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752002856,7.20712347,242.38,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752003061,7.20712347,242.37,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752003258,7.20712347,242.36,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752003463,7.20712347,242.35,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752003764,7.20712347,242.34,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752003971,7.20712347,242.33,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752004166,7.20712347,242.32,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752004467,7.20712347,242.31,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752004664,7.20712347,242.3,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752004963,7.20712347,242.29,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752005164,286.6010394,242.41,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752005165,7.20712347,242.28,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752005464,19.58712347,242.27,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752005659,7.20712347,242.26,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732752005865,7.20712347,242.25,242.03,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752006065,573.2020788,242.46,242.04,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752006263,12.38,242.44,242.05,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752006462,12.38,242.42,242.06,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752006663,12.38,242.4,242.07,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752006871,12.38,242.38,242.05,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752007062,7.20267515,242.37,242.06,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752007259,12.38,242.38,242.07,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752007260,7.20267515,242.36,242.07,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752007471,7.20267515,242.35,242.03,4.2124942]
["bitfinex-derivatives","SOLF0:USTF0",1732752007768,12.38,242.33,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752007964,286.6010394,242.46,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752007965,12.38,242.31,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752008160,7.20267515,242.3,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752008361,7.20267515,242.29,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752008669,286.6010394,242.47,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752008867,7.19684076,242.46,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752009066,7.19684076,242.45,242.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752009264,7.19684076,242.44,242.07,5.24415402]
["bitfinex-derivatives","SOLF0:USTF0",1732752009473,19.57684076,242.43,242.08,5.24415402]
["bitfinex-derivatives","SOLF0:USTF0",1732752009772,19.57684076,242.42,242.09,6.44805402]
["bitfinex-derivatives","SOLF0:USTF0",1732752009965,7.19684076,242.41,242.1,6.48435402]
["bitfinex-derivatives","SOLF0:USTF0",1732752010160,12.38,242.42,242.11,3.08173815]
["bitfinex-derivatives","SOLF0:USTF0",1732752010362,286.6010394,242.58,242.12,5.22870749]
["bitfinex-derivatives","SOLF0:USTF0",1732752010576,19.56819142,242.51,242.13,6.43870749]
["bitfinex-derivatives","SOLF0:USTF0",1732752010761,7.18819142,242.5,242.14,5.22870749]
["bitfinex-derivatives","SOLF0:USTF0",1732752010970,7.18819142,242.49,242.15,5.22870749]
["bitfinex-derivatives","SOLF0:USTF0",1732752011161,7.18819142,242.48,242.16,5.22870749]
["bitfinex-derivatives","SOLF0:USTF0",1732752011366,12.38,242.51,242.17,5.22870749]
["bitfinex-derivatives","SOLF0:USTF0",1732752011573,2.09133985,242.56,242.18,5.22870749]
["bitfinex-derivatives","SOLF0:USTF0",1732752011774,7.17823637,242.55,242.19,6.54450749]
["bitfinex-derivatives","SOLF0:USTF0",1732752012066,7.17823637,242.54,242.2,6.46890749]
["bitfinex-derivatives","SOLF0:USTF0",1732752012269,12.38,242.66,242.21,4.19704767]
["bitfinex-derivatives","SOLF0:USTF0",1732752012463,14.47587861,242.66,242.22,4.19704767]
["bitfinex-derivatives","SOLF0:USTF0",1732752012870,12.38,242.64,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752013073,12.38,242.62,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752013268,12.38,242.6,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752013469,12.38,242.58,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752013665,12.38,242.56,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752013872,12.38,242.54,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752014069,12.38,242.52,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752014479,2.0104545,242.51,242.23,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732752014773,2.0104545,242.51,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752014774,2.22,242.5,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752016577,12.38,242.62,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752016881,12.38,242.6,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752017073,12.38,242.58,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752017272,7.14821531,242.57,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752017576,12.38,242.58,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752018173,12.38,242.6,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752018379,12.38,242.58,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752018674,12.38,242.56,242.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752018875,12.38,242.54,242.2,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732752019172,12.38,242.52,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752019378,12.38,242.5,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752019577,12.38,242.48,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752019768,12.38,242.46,242.11,5.41586983]
["bitfinex-derivatives","SOLF0:USTF0",1732752019972,2.22,242.45,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752020173,2.22,242.44,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752020373,12.38,242.43,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752020978,14.4672291,242.43,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752021177,12.38,242.43,242.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1732752021380,14.45072926,242.43,242.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1732752021577,14.45072926,242.43,242.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752023478,14.45072926,242.43,242.2,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1732752024078,12.38,242.43,242.2,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1732752024279,12.38,242.58,242.2,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1732752024479,12.38,242.56,242.2,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1732752024685,12.38,242.54,242.2,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1732752024981,12.38,242.52,242.2,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1732752025182,12.38,242.5,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752025387,12.38,242.48,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752025586,2.22,242.47,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752025782,2.22,242.47,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752029093,12.38,242.46,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752029691,12.38,242.46,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752030294,2.0611,242.33,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752030494,2.22,242.36,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752030701,2.0612,242.32,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732752030904,2.22,242.36,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752031100,2.22,242.36,242.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1732752031304,2.0612,242.32,242.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1732752031503,2.22,242.36,242.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1732752032102,2.0615,242.29,242.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1732752032300,12.38,242.35,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752032506,2.0617,242.27,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752032807,2.22,242.3,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752033004,2.22,242.31,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752033300,2.22,242.32,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752033496,2.0614,242.3,242.2,26.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732752033696,2.22,242.33,242.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752034800,2.0612,242.32,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732752035005,2.22,242.33,242.2,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752035806,2.22,242.33,242.2,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1732752035996,2.0619,242.24,242.2,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1732752036600,2.062,242.23,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752036902,2.22,242.27,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752037102,2.062,242.22,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752037298,2.22,242.27,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752039019,2.0619,242.23,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752039204,2.22,242.27,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752039511,2.0619,242.24,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752039804,2.22,242.27,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752040208,2.0619,242.24,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752041015,2.0619,242.23,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752041605,2.22,242.27,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752041805,2.0621,242.21,242.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1732752042008,2.0621,242.21,242.2,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752042211,4.2821,242.21,242.2,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752043009,2.22,242.21,242.2,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752044415,4.2821,242.21,242.2,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732752045315,4.2821,242.21,242.2,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1732752045716,4.2821,242.21,242.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1732752047313,4.2821,242.21,242.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1732752049120,2.22,242.21,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752049316,2.0622,242.2,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752052416,4.1225,242.32,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752052622,9.38541333,242.31,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752052826,7.16541333,242.3,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752053016,2.0618,242.25,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752053522,2.22,242.29,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752053729,2.0617,242.27,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752054226,2.22,242.28,242.19,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732752054422,2.22,242.28,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752056124,2.0622,242.2,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752056320,4.2822,242.2,242.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1732752059425,4.2822,242.2,242.19,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752059631,2.0623,242.19,242.18,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732752060926,1.0623,242.19,242.18,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732752064930,3.3423,242.19,242.18,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732752069236,2.0635,242.05,242.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1732752069436,52.39956469,242.13,242.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1732752069640,2.28,242.12,242.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1732752069836,2.0635,242.05,242.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1732752070134,4.3435,242.05,242.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1732752071833,4.3435,242.05,242.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752071834,2.28,242.05,242.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752072034,2.0636,242.03,242.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752073830,2.28,242.05,241.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752073831,2.0639,242.0,241.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752075041,2.0649,241.89,241.82,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1732752075338,52.39956469,242.13,241.57,36.3551]
["bitfinex-derivatives","SOLF0:USTF0",1732752075339,2.28,241.88,241.57,36.3551]
["bitfinex-derivatives","SOLF0:USTF0",1732752075536,32.22,242.0,241.76,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1732752075537,2.28,241.87,241.76,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1732752075732,2.28,241.86,241.77,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732752075931,2.28,241.85,241.77,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732752076240,2.28,241.84,241.77,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732752076442,2.28,241.83,241.77,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732752076649,2.28,241.83,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732752076942,2.28,241.83,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752077540,2.28,241.83,241.78,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732752077933,2.28,241.83,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752079145,2.28,241.85,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752079649,0.2983,241.86,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752079849,2.28,241.86,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752080036,33.4539,242.0,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752080238,2.28,241.99,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752080544,2.0656,241.8,241.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1732752080840,2.28,241.79,241.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732752081042,2.28,241.78,241.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732752081646,2.066,241.76,241.66,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732752081843,2.28,241.75,241.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732752082045,53.29192661,241.81,241.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732752082342,2.28,241.8,241.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732752082536,2.28,241.8,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752082740,2.0664,241.71,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752082943,53.29192661,241.81,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752082944,2.28,241.7,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752083137,2.28,241.69,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752083343,2.28,241.68,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752083539,2.28,241.67,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752083949,2.0668,241.66,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752084248,2.28,241.67,241.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752084947,2.28,241.67,241.58,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732752085244,14.66,241.67,241.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752085446,1.1929,241.66,241.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752085753,2.28,241.65,241.46,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732752086048,2.0675,241.58,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752086244,2.28,241.57,241.46,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732752086445,2.28,241.57,241.53,0.22015]
["bitfinex-derivatives","SOLF0:USTF0",1732752086742,2.0678,241.55,241.53,0.22015]
["bitfinex-derivatives","SOLF0:USTF0",1732752088345,4.3476,241.57,241.53,0.22015]
["bitfinex-derivatives","SOLF0:USTF0",1732752088549,2.28,241.57,241.53,0.22015]
["bitfinex-derivatives","SOLF0:USTF0",1732752088747,1.2275,241.65,241.53,0.22015]
["bitfinex-derivatives","SOLF0:USTF0",1732752088947,1.1929,241.66,241.53,0.22015]
["bitfinex-derivatives","SOLF0:USTF0",1732752088948,2.28,241.64,241.53,0.22015]
["bitfinex-derivatives","SOLF0:USTF0",1732752089149,2.28,241.68,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752089354,2.28,241.68,241.61,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1732752089855,2.28,241.68,241.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752090653,4.3466,241.68,241.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752091645,53.31333302,241.78,241.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752091848,53.31333302,241.78,241.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732752092156,4.3854,241.82,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752092343,4.3854,241.82,241.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732752092344,2.32,241.82,241.74,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1732752092749,2.32,241.82,241.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732752093251,2.32,241.82,241.63,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732752093443,2.32,241.82,241.64,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732752093850,2.0664,241.71,241.64,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732752094045,2.32,241.71,241.64,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732752095855,2.0666,241.68,241.64,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732752096853,2.32,241.71,241.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752097047,14.7,241.71,241.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1732752097255,14.7,241.71,241.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732752097450,1.1985,241.7,241.55,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732752097859,2.0674,241.6,241.55,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732752098056,2.32,241.59,241.55,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732752098256,2.32,241.6,241.55,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732752098457,4.3873,241.6,241.55,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732752098657,2.32,241.6,241.55,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732752098852,2.32,241.6,241.54,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732752099062,2.32,241.6,241.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732752099262,2.32,241.6,241.46,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1732752099462,12.38,241.59,241.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752100063,2.0678,241.54,241.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752100263,4.3878,241.54,241.42,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732752100860,53.33727111,241.61,241.42,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732752101062,2.32,241.61,241.42,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732752101566,2.32,241.61,241.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752102264,2.0676,241.57,241.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752102466,2.32,241.61,241.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752103161,2.32,241.61,241.4,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732752103162,14.7,241.61,241.4,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732752103359,2.0684,241.48,241.4,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732752103558,2.32,241.48,241.32,2.60763296]
["bitfinex-derivatives","SOLF0:USTF0",1732752103759,2.0688,241.43,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732752103963,12.38,241.54,241.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752104158,17.3211,241.53,241.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752104460,17.3211,241.53,241.32,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752105067,4.9411,241.53,241.32,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752105270,12.38,241.52,241.32,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752105765,2.0686,241.45,241.32,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752106072,2.32,241.44,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752107263,2.6211,241.53,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752107264,2.32,241.47,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752107464,2.32,241.49,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752108761,53.35012318,241.55,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752109072,2.0683,241.49,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752109274,2.32,241.48,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752110467,2.0685,241.47,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752110666,2.32,241.48,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752111067,2.0687,241.45,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752111266,14.7,241.48,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752111466,2.32,241.48,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752113068,14.7,241.48,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752114574,2.0687,241.44,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752114762,2.32,241.5,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752114962,53.35956073,241.51,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752115162,2.32,241.54,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752116274,2.0684,241.47,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752116472,2.32,241.47,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752117475,4.3885,241.47,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752117974,2.32,241.49,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752118176,2.32,241.5,241.43,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1732752119178,2.32,241.5,241.34,1.03511311]
["bitfinex-derivatives","SOLF0:USTF0",1732752119375,2.32,241.5,241.35,7.89480324]
["bitfinex-derivatives","SOLF0:USTF0",1732752119575,2.0683,241.48,241.4,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752119772,2.32,241.5,241.4,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752119979,2.32,241.5,241.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752120182,2.32,241.5,241.34,7.89635595]
["bitfinex-derivatives","SOLF0:USTF0",1732752120376,2.32,241.5,241.35,7.89635595]
["bitfinex-derivatives","SOLF0:USTF0",1732752120682,2.32,241.52,241.36,7.89635595]
["bitfinex-derivatives","SOLF0:USTF0",1732752120981,2.32,241.52,241.37,7.89925253]
["bitfinex-derivatives","SOLF0:USTF0",1732752121279,2.32,241.52,241.38,7.89925253]
["bitfinex-derivatives","SOLF0:USTF0",1732752121582,53.34109649,241.6,241.39,10.37925253]
["bitfinex-derivatives","SOLF0:USTF0",1732752121767,53.34109649,241.6,241.32,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752121768,53.34109649,241.6,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752121974,53.34109649,241.6,241.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752122177,53.34109649,241.6,241.47,7.90870653]
["bitfinex-derivatives","SOLF0:USTF0",1732752122377,53.34109649,241.6,241.47,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732752122582,53.34109649,241.6,241.48,4.7101239]
["bitfinex-derivatives","SOLF0:USTF0",1732752122778,53.34109649,241.6,241.49,2.64179712]
["bitfinex-derivatives","SOLF0:USTF0",1732752122976,2.0676,241.58,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752123172,53.34109649,241.6,241.47,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732752123372,53.34109649,241.6,241.48,4.22812727]
["bitfinex-derivatives","SOLF0:USTF0",1732752123575,2.0674,241.59,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732752123887,53.34109649,241.6,241.47,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732752124076,2.0678,241.55,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752124277,53.34109649,241.6,241.47,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732752124581,53.34109649,241.6,241.48,4.2333486]
["bitfinex-derivatives","SOLF0:USTF0",1732752124874,53.34109649,241.6,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752125471,53.34109649,241.6,241.47,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732752125877,2.0679,241.54,241.48,4.23947156]
["bitfinex-derivatives","SOLF0:USTF0",1732752126076,2.48,241.56,241.47,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732752126386,14.86,241.56,241.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752126577,2.0687,241.45,241.34,2.23365386]
["bitfinex-derivatives","SOLF0:USTF0",1732752126884,2.48,241.47,241.35,7.93445419]
["bitfinex-derivatives","SOLF0:USTF0",1732752127179,2.48,241.47,241.36,7.93445419]
["bitfinex-derivatives","SOLF0:USTF0",1732752127377,2.48,241.47,241.37,8.96870033]
["bitfinex-derivatives","SOLF0:USTF0",1732752127578,2.48,241.47,241.38,6.89940033]
["bitfinex-derivatives","SOLF0:USTF0",1732752127778,2.0688,241.43,241.39,2.65361551]
["bitfinex-derivatives","SOLF0:USTF0",1732752127979,2.0688,241.43,241.4,2.65361551]
["bitfinex-derivatives","SOLF0:USTF0",1732752128180,2.0688,241.43,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752128379,2.0687,241.44,241.39,2.65687047]
["bitfinex-derivatives","SOLF0:USTF0",1732752128579,2.0687,241.44,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752128782,2.0687,241.44,241.39,2.65742928]
["bitfinex-derivatives","SOLF0:USTF0",1732752128982,2.48,241.47,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752129177,2.48,241.47,241.37,2.65770566]
["bitfinex-derivatives","SOLF0:USTF0",1732752129484,2.48,241.47,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752129690,2.48,241.47,241.37,2.65869383]
["bitfinex-derivatives","SOLF0:USTF0",1732752129879,2.48,241.47,241.34,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732752130185,2.069,241.4,241.34,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732752130582,2.48,241.41,241.34,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732752130779,2.0691,241.39,241.34,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732752131086,2.48,241.41,241.34,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732752131587,2.0691,241.4,241.34,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732752131885,2.48,241.41,241.19,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732752132089,2.4795,241.39,241.19,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732752132278,2.4795,241.39,241.2,4.18050086]
["bitfinex-derivatives","SOLF0:USTF0",1732752132484,2.4795,241.39,241.21,6.79276288]
["bitfinex-derivatives","SOLF0:USTF0",1732752132781,2.4795,241.39,241.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752132981,2.48,241.41,241.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752133288,2.48,241.41,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752133486,2.48,241.41,241.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752134281,4.5489,241.41,241.31,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752134487,2.48,241.41,241.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752134690,2.0692,241.38,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752134985,2.48,241.41,241.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752135381,2.48,241.41,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732752135584,2.48,241.41,241.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732752136088,2.069,241.4,241.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732752136288,2.48,241.41,241.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732752137192,2.48,241.41,241.3,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732752137584,2.48,241.41,241.31,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752137781,2.48,241.41,241.3,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732752137979,2.0692,241.38,241.31,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752138183,2.0692,241.38,241.3,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732752138486,2.0696,241.34,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752138795,2.48,241.41,241.25,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732752139293,14.86,241.41,241.25,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732752139489,2.48,241.41,241.25,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732752139692,2.0693,241.37,241.25,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732752139993,2.48,241.41,241.25,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732752140688,2.0685,241.46,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752140885,1.2428,241.51,241.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752141085,2.48,241.51,241.33,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732752141290,2.068,241.53,241.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752141497,2.48,241.56,241.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752141697,32.32,241.69,241.35,6.80979579]
["bitfinex-derivatives","SOLF0:USTF0",1732752141995,2.0673,241.6,241.36,19.09030288]
["bitfinex-derivatives","SOLF0:USTF0",1732752142204,2.48,241.62,241.37,5.46570288]
["bitfinex-derivatives","SOLF0:USTF0",1732752142389,12.38,241.61,241.38,6.81018013]
["bitfinex-derivatives","SOLF0:USTF0",1732752142587,12.38,241.61,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752142894,2.48,241.62,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752142895,12.38,241.59,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752143091,7.79084359,241.58,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752143288,12.38,241.57,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752143598,12.38,241.55,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752144093,12.38,241.55,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752144094,2.0682,241.5,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752144291,1.3214,241.55,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752144292,2.48,241.49,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752144492,1.3205,241.57,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752144687,2.48,241.58,241.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732752144892,2.0677,241.56,241.38,2.62191568]
["bitfinex-derivatives","SOLF0:USTF0",1732752145192,2.48,241.58,241.39,2.62191568]
["bitfinex-derivatives","SOLF0:USTF0",1732752145398,2.0683,241.49,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752145592,2.48,241.58,241.37,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732752145893,16.32248473,241.57,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752146099,15.00448473,241.56,241.37,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732752146291,1.318,241.57,241.37,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732752146492,15.00470414,241.56,241.37,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732752146696,15.00470414,241.55,241.37,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732752146896,2.0683,241.49,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752147093,2.48,241.55,241.37,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732752147401,2.48,241.55,241.38,2.62286434]
["bitfinex-derivatives","SOLF0:USTF0",1732752147694,286.6010394,241.78,241.37,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732752148001,2.0676,241.58,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752148198,2.48,241.66,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752148498,15.00406023,241.65,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752148699,2.48,241.66,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752149096,15.00396804,241.65,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752149395,2.48,241.66,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752149596,7.20623044,241.65,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752149904,2.48,241.66,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752150103,15.00030613,241.65,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752150291,2.48,241.66,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752150492,14.99684147,241.65,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752150694,2.0675,241.58,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752151100,2.48,241.66,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732752151302,2.0674,241.59,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732752151994,2.0675,241.58,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752152205,2.0675,241.58,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752152595,1.2165,241.78,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752152802,18.77858054,241.77,241.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732752153002,18.77858054,241.77,241.49,4.18355391]
["bitfinex-derivatives","SOLF0:USTF0",1732752153003,9.77995519,241.76,241.49,4.18355391]
["bitfinex-derivatives","SOLF0:USTF0",1732752153304,2.0666,241.69,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732752153501,2.58,241.76,241.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752153701,2.58,241.76,241.62,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732752153907,2.58,241.76,241.62,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1732752154407,2.58,241.76,241.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732752154709,2.58,241.81,241.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752155397,2.066,241.76,241.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752156002,2.0659,241.77,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752156405,2.58,241.81,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752156606,2.066,241.76,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752156808,2.58,241.81,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732752156997,2.58,241.81,241.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752156998,2.0656,241.81,241.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752157199,2.0656,241.81,241.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732752157200,53.29149563,241.89,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752157505,53.29149563,241.89,241.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732752157506,2.0657,241.79,241.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752157699,2.0657,241.79,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752158006,2.0654,241.83,241.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752158206,2.0654,241.83,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752158405,2.58,241.85,241.75,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752158709,2.58,241.85,241.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752159100,2.0667,241.68,241.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732752159406,2.58,241.74,241.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732752159606,65.71149563,241.89,241.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732752159607,2.58,241.73,241.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732752159805,2.0666,241.69,241.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752160103,2.58,241.73,241.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752160407,2.0666,241.68,241.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752160705,2.58,241.73,241.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732752161204,15.0,241.73,241.48,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732752161403,2.0675,241.58,241.48,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732752161605,2.58,241.62,241.48,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732752161905,2.0677,241.56,241.48,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732752162408,2.0677,241.56,241.48,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732752162603,2.0675,241.58,241.48,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732752162903,2.58,241.6,241.48,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732752163508,2.58,241.6,241.48,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732752164012,2.0676,241.57,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752164399,2.58,241.6,241.48,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732752164613,2.58,241.6,241.46,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732752164908,2.58,241.6,241.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752164909,1.2054,241.59,241.39,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1732752165106,1.2054,241.59,241.4,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732752165304,2.0683,241.49,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752165604,2.58,241.52,241.4,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732752165808,1.2054,241.59,241.38,0.25099]
["bitfinex-derivatives","SOLF0:USTF0",1732752165809,2.58,241.51,241.38,0.25099]
["bitfinex-derivatives","SOLF0:USTF0",1732752166014,2.58,241.5,241.38,0.25099]
["bitfinex-derivatives","SOLF0:USTF0",1732752166210,2.58,241.49,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752166508,2.58,241.48,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752166699,2.58,241.47,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752166897,2.06124521,241.64,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752167102,16.5539,241.65,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752167103,12.42,241.62,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752167303,12.42,241.6,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752167507,12.42,241.58,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752167707,12.42,241.56,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752167911,12.42,241.54,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752168112,12.42,241.52,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752168415,12.42,241.5,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752168711,2.0694,241.37,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752168899,2.58,241.36,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752169710,2.0695,241.34,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752169904,2.58,241.36,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752170210,4.1339,241.65,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752170211,2.58,241.38,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752170909,2.58,241.38,241.31,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752171110,2.58,241.38,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752171813,1.2952,241.58,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752172015,12.42,241.56,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752172202,2.0686,241.46,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752172401,2.76,241.45,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752172608,2.76,241.44,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752172907,2.0691,241.39,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752173104,2.76,241.4,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752173303,2.76,241.39,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752173606,1.2952,241.58,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752173810,12.42,241.56,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752174011,2.0687,241.45,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752174215,2.76,241.44,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752174509,2.76,241.43,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752174711,2.76,241.42,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752174911,2.76,241.43,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752175511,2.0689,241.42,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752177609,2.0693,241.37,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752178012,2.76,241.43,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752178216,2.76,241.43,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752178616,2.0696,241.33,241.27,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732752178818,2.0696,241.33,241.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732752179113,2.0696,241.33,241.26,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732752179707,2.0696,241.33,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752180921,2.76,241.36,241.2,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732752181512,2.76,241.36,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752182017,2.0699,241.3,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752182217,2.0699,241.3,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752182415,2.0697,241.33,241.2,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732752182615,2.76,241.36,241.2,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732752182923,2.76,241.36,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752183328,2.76,241.36,241.2,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732752183520,2.76,241.36,241.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752183723,4.8292,241.38,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752184022,2.76,241.38,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752184418,2.76,241.38,241.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752184419,2.0697,241.33,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752184616,15.18,241.38,241.2,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732752184818,2.0702,241.27,241.21,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752185416,2.0702,241.27,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752185620,2.0702,241.26,241.15,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732752185818,2.76,241.29,241.15,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732752186219,15.18,241.29,240.98,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732752186420,1.2278,241.28,241.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752186820,2.0706,241.22,241.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752187022,4.8306,241.22,241.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752187220,2.76,241.22,241.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752187419,2.76,241.22,241.07,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732752188224,2.76,241.22,241.03,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732752188425,15.18,241.22,241.03,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732752188625,15.18,241.22,240.94,2.59356822]
["bitfinex-derivatives","SOLF0:USTF0",1732752188929,15.18,241.22,240.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752189116,15.18,241.22,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732752189425,15.18,241.22,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752189625,12.42,241.1,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752189822,2.76,241.09,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752190018,2.76,241.09,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732752190222,2.76,241.09,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752191526,2.76,241.08,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752191721,2.76,241.1,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752192033,2.76,241.1,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752192528,2.76,241.16,240.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752192724,2.76,241.15,240.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752192923,2.76,241.15,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752195523,2.76,241.15,240.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752196323,2.76,241.15,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752196526,2.0719,241.07,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752196722,1.2517,241.14,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752197132,2.072,241.05,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732752197333,2.072,241.05,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752197530,2.76,241.08,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752197731,2.0721,241.05,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752198032,2.76,241.08,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752198631,4.8318,241.08,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752198827,2.76,241.08,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752199233,2.76,241.08,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732752199535,2.76,241.13,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752199734,1.2517,241.22,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752199735,2.76,241.14,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752199927,2.0714,241.13,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732752200128,2.76,241.14,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752200529,1.2517,241.22,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752200725,2.76,241.21,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752200934,53.41768097,241.28,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752200935,12.42,241.27,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752201135,53.41768097,241.28,240.95,3.33984472]
["bitfinex-derivatives","SOLF0:USTF0",1732752201332,53.41768097,241.28,240.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732752201333,53.41768097,241.28,240.96,38.43984472]
["bitfinex-derivatives","SOLF0:USTF0",1732752201536,53.41768097,241.28,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752201836,12.42,241.42,241.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732752202030,2.0692,241.38,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752202335,2.0692,241.38,241.23,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732752202336,2.8,241.43,241.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752202536,2.0689,241.42,241.33,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752202830,2.8,241.43,241.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752203235,53.37867498,241.48,241.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752203427,2.8,241.44,241.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752203832,53.37867498,241.48,241.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752204131,2.8,241.56,241.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752204323,2.8,241.56,241.28,2.58066233]
["bitfinex-derivatives","SOLF0:USTF0",1732752204523,2.0681,241.52,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752204737,2.8,241.57,241.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752204931,2.8,241.57,241.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752205131,2.8,241.57,241.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752205326,2.8,241.57,241.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752205531,2.8,241.57,241.34,4.12837709]
["bitfinex-derivatives","SOLF0:USTF0",1732752205732,2.8,241.57,241.35,5.38439317]
["bitfinex-derivatives","SOLF0:USTF0",1732752206032,2.8,241.57,241.24,14.9081]
["bitfinex-derivatives","SOLF0:USTF0",1732752206033,2.8,241.57,241.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752206231,32.34,241.72,241.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752206430,32.34,241.72,241.38,6.71769129]
["bitfinex-derivatives","SOLF0:USTF0",1732752206431,2.8,241.71,241.38,6.71769129]
["bitfinex-derivatives","SOLF0:USTF0",1732752206626,32.34,241.72,241.39,4.1351243]
["bitfinex-derivatives","SOLF0:USTF0",1732752206832,2.0668,241.67,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752207732,2.0668,241.67,241.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752207733,2.8,241.71,241.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752208138,2.8,241.71,241.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752208432,15.22,241.71,241.41,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732752208639,15.22,241.71,241.42,6.90852983]
["bitfinex-derivatives","SOLF0:USTF0",1732752208843,2.0673,241.6,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752209036,2.78,241.64,241.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752209334,2.0675,241.59,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752209540,2.78,241.64,241.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752209936,2.78,241.64,241.41,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732752210236,12.42,241.63,241.41,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732752210440,2.068,241.52,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752210643,2.78,241.56,241.41,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732752210838,2.78,241.55,241.41,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732752211039,2.78,241.55,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752211242,2.78,241.55,241.41,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732752211935,2.78,241.55,241.41,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732752212140,2.78,241.55,241.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752212141,15.2,241.55,241.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752212445,15.2,241.55,241.24,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732752212636,1.2248,241.54,241.24,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732752213034,12.42,241.5,241.24,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732752213444,12.42,241.5,241.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752214037,2.0698,241.31,241.21,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752214238,12.42,241.5,241.11,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1732752214239,2.78,241.34,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752214445,2.78,241.33,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752214946,2.0698,241.32,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752215345,2.78,241.33,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752215646,2.0696,241.34,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752215837,2.78,241.37,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752216038,2.78,241.36,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752216340,2.78,241.35,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752216549,2.78,241.41,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752216743,2.78,241.42,241.19,6.72750768]
["bitfinex-derivatives","SOLF0:USTF0",1732752216951,2.78,241.42,241.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752217347,2.0698,241.31,241.13,4.1416875]
["bitfinex-derivatives","SOLF0:USTF0",1732752217642,2.78,241.3,241.11,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1732752217844,2.78,241.29,241.11,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1732752218039,2.78,241.28,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732752218243,2.78,241.27,241.11,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732752218547,2.0705,241.23,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752218746,2.78,241.24,241.11,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732752218941,2.0703,241.25,241.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752219142,12.42,241.42,241.11,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732752219339,2.78,241.41,241.11,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732752219540,32.32,241.43,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752219541,2.78,241.4,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752219751,2.78,241.4,241.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752219943,2.78,241.4,241.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752220247,2.78,241.46,241.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752220443,2.78,241.46,241.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752220645,2.78,241.46,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752220840,2.78,241.62,241.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752221046,2.78,241.63,241.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752221246,2.78,241.63,241.41,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732752221247,2.98,241.63,241.41,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732752221446,2.98,241.63,241.41,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732752221646,2.0674,241.59,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752221850,2.0674,241.59,241.41,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732752222044,2.98,241.63,241.41,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732752222645,2.0676,241.57,241.46,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752222947,2.98,241.63,241.41,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732752223547,15.4,241.63,241.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752223845,15.4,241.63,241.3,2.57903879]
["bitfinex-derivatives","SOLF0:USTF0",1732752223846,2.068,241.52,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752224150,2.98,241.55,241.31,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732752224349,2.98,241.54,241.31,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732752224549,2.98,241.53,241.31,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732752225254,2.0681,241.51,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752225454,2.98,241.53,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752225648,2.98,241.53,241.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752226247,2.068,241.52,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752226447,2.98,241.53,241.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752226650,2.0684,241.48,241.39,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732752226857,2.98,241.53,241.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752227148,12.42,241.67,241.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752227354,2.0675,241.58,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752227554,2.98,241.66,241.4,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732752228151,15.4,241.66,241.4,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732752228656,15.4,241.66,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752229157,2.98,241.66,241.4,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732752229351,1.3052,241.73,241.4,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732752229549,2.0672,241.62,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732752229756,15.4,241.72,241.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752229953,15.4,241.72,241.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752230255,15.4,241.72,241.53,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752230953,2.98,241.71,241.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752231252,32.3,241.96,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752231449,1.3144,241.87,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752231650,2.0655,241.81,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752231860,2.98,241.86,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752232050,12.42,241.85,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752232256,12.42,241.85,241.5,0.76000961]
["bitfinex-derivatives","SOLF0:USTF0",1732752232558,2.98,241.86,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752232753,2.98,241.85,241.5,0.76000728]
["bitfinex-derivatives","SOLF0:USTF0",1732752232960,2.0662,241.74,241.5,0.76000728]
["bitfinex-derivatives","SOLF0:USTF0",1732752233151,2.0662,241.74,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752233152,2.98,241.78,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752233357,2.98,241.77,241.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752233658,15.4,241.77,241.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752233858,2.98,241.77,241.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752234857,2.0666,241.68,241.6,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732752235054,12.42,241.76,241.49,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732752235252,12.42,241.76,241.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752235559,15.4,241.77,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752235762,15.4,241.77,241.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752235960,2.0669,241.65,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752236163,2.98,241.7,241.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752237055,2.98,241.7,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752237263,2.98,241.7,241.49,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1732752238055,2.98,241.7,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752238056,2.0673,241.61,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752238260,2.0673,241.61,241.49,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1732752238565,2.98,241.7,241.49,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1732752238955,2.067,241.64,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752239164,2.067,241.64,241.49,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1732752240259,2.98,241.73,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732752240456,12.42,241.71,241.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752240664,12.42,241.69,241.28,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732752240862,12.42,241.69,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752241170,12.42,241.67,241.3,4.12026593]
["bitfinex-derivatives","SOLF0:USTF0",1732752241365,12.42,241.67,241.31,9.6751404]
["bitfinex-derivatives","SOLF0:USTF0",1732752241566,12.42,241.67,241.32,6.69482974]
["bitfinex-derivatives","SOLF0:USTF0",1732752241762,12.42,241.71,241.33,16.53995527]
["bitfinex-derivatives","SOLF0:USTF0",1732752241963,12.42,241.66,241.34,4.11995527]
["bitfinex-derivatives","SOLF0:USTF0",1732752242275,12.42,241.66,241.28,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732752242276,12.42,241.66,241.35,8.32375527]
["bitfinex-derivatives","SOLF0:USTF0",1732752242567,2.0677,241.56,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752242967,2.98,241.59,241.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752243263,1.2472,241.72,241.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732752243264,2.98,241.64,241.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732752243566,15.4,241.63,241.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732752243769,2.0679,241.54,241.45,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732752244067,2.0679,241.54,241.35,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732752244068,15.4,241.55,241.35,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732752244264,15.4,241.54,241.35,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732752244569,15.4,241.54,241.28,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732752244570,12.42,241.52,241.29,4.13500977]
["bitfinex-derivatives","SOLF0:USTF0",1732752244762,12.42,241.52,241.3,2.58466021]
["bitfinex-derivatives","SOLF0:USTF0",1732752244963,2.0688,241.44,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752245159,2.98,241.46,241.28,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732752245367,2.98,241.46,241.29,6.72586876]
["bitfinex-derivatives","SOLF0:USTF0",1732752245566,2.98,241.46,241.3,6.72586876]
["bitfinex-derivatives","SOLF0:USTF0",1732752245769,2.98,241.46,241.28,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732752245770,2.0686,241.45,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752245968,2.98,241.47,241.28,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732752246265,15.4,241.47,241.28,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732752246468,2.0688,241.43,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752246662,2.0688,241.43,241.28,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732752246864,2.98,241.47,241.29,6.7350959]
["bitfinex-derivatives","SOLF0:USTF0",1732752247061,2.98,241.47,241.3,2.5904215]
["bitfinex-derivatives","SOLF0:USTF0",1732752247268,2.98,241.47,241.15,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732752247463,2.0692,241.38,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752247670,2.98,241.37,241.23,2.59324052]
["bitfinex-derivatives","SOLF0:USTF0",1732752247870,2.98,241.36,241.15,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732752248069,2.0697,241.33,241.16,6.74632296]
["bitfinex-derivatives","SOLF0:USTF0",1732752248267,2.0697,241.33,241.15,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732752248268,2.98,241.36,241.17,6.74632296]
["bitfinex-derivatives","SOLF0:USTF0",1732752248463,2.98,241.36,241.18,6.74632296]
["bitfinex-derivatives","SOLF0:USTF0",1732752248667,2.98,241.36,241.19,2.5947396]
["bitfinex-derivatives","SOLF0:USTF0",1732752248874,2.0699,241.3,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752249070,15.4,241.36,241.15,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732752249267,2.98,241.36,241.15,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732752249467,2.98,241.36,241.16,6.74513266]
["bitfinex-derivatives","SOLF0:USTF0",1732752249667,2.98,241.36,241.17,6.74513266]
["bitfinex-derivatives","SOLF0:USTF0",1732752249973,15.4,241.36,241.18,2.5947398]
["bitfinex-derivatives","SOLF0:USTF0",1732752250168,15.4,241.36,240.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1732752250476,1.2654,241.35,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752250675,1.2654,241.35,241.06,6.74383336]
["bitfinex-derivatives","SOLF0:USTF0",1732752250871,45.9854,241.35,241.07,2.59378206]
["bitfinex-derivatives","SOLF0:USTF0",1732752251073,33.5654,241.35,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752251273,2.0702,241.26,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752251473,3.18,241.25,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752251771,3.18,241.25,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752251772,2.071,241.18,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752252175,3.18,241.19,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752252374,2.0713,241.14,241.05,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1732752252565,2.0713,241.14,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752252770,3.18,241.19,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752253875,2.0702,241.26,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752254067,3.18,241.25,241.05,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732752254271,3.18,241.24,240.98,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732752254468,3.18,241.23,240.99,2.5889538]
["bitfinex-derivatives","SOLF0:USTF0",1732752254672,33.5654,241.35,240.98,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1732752254673,3.18,241.22,240.98,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1732752254871,2.0704,241.25,241.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752255073,3.18,241.24,241.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752255372,3.18,241.23,241.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752255577,3.18,241.22,241.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752255783,3.18,241.21,241.1,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752256077,3.18,241.2,241.0,2.58674201]
["bitfinex-derivatives","SOLF0:USTF0",1732752256282,5.2509,241.19,240.98,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1732752256587,2.0709,241.19,240.99,2.58412535]
["bitfinex-derivatives","SOLF0:USTF0",1732752256886,2.071,241.17,240.98,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1732752257077,3.18,241.2,240.99,2.58332373]
["bitfinex-derivatives","SOLF0:USTF0",1732752257273,1.3067,241.19,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752258077,2.0718,241.08,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752258272,3.18,241.1,240.83,4.13474759]
["bitfinex-derivatives","SOLF0:USTF0",1732752258474,3.18,241.09,240.9,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732752258677,2.072,241.06,240.9,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732752258877,3.18,241.08,240.9,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732752259787,2.0719,241.07,240.9,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732752259981,3.18,241.08,240.9,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732752260277,5.2518,241.08,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752260574,3.18,241.11,240.9,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1732752260775,3.18,241.13,240.9,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1732752261582,1.3067,241.19,240.9,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1732752261773,3.18,241.16,240.91,2.58168995]
["bitfinex-derivatives","SOLF0:USTF0",1732752261973,3.18,241.16,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752262183,3.18,241.16,241.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752262476,53.41871027,241.32,241.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752262477,3.18,241.23,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752262682,2.0705,241.24,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752262882,2.0705,241.24,241.01,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732752263277,1.2053,241.3,241.01,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732752263476,3.18,241.29,241.01,5.15778995]
["bitfinex-derivatives","SOLF0:USTF0",1732752263677,3.18,241.29,241.12,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752263877,1.2053,241.3,241.12,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752264083,6.4552,241.3,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752264384,3.18,241.3,241.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732752264579,25.72885214,241.29,241.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732752265088,3.18,241.3,241.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732752265585,2.0705,241.23,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752265785,25.72885214,241.27,241.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732752266182,25.72885214,241.35,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752266481,3.18,241.34,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752266680,3.18,241.34,241.13,27.03195214]
["bitfinex-derivatives","SOLF0:USTF0",1732752266681,5.2496,241.34,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752266986,3.18,241.34,241.17,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752267288,2.0696,241.34,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752267881,25.72885214,241.35,241.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752268280,25.72885214,241.35,241.18,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732752268482,25.72885214,241.31,241.13,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732752268784,25.72885214,241.27,241.13,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732752268984,28.90885214,241.27,241.13,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732752269179,25.72885214,241.23,241.07,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732752269384,25.72885214,241.23,241.07,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732752269681,25.72885214,241.23,241.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752269682,25.72885214,241.19,241.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752269885,25.72885214,241.19,240.98,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732752269886,3.18,241.18,240.98,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732752270281,2.0715,241.11,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752270481,15.6,241.18,240.98,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732752270889,2.0713,241.14,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752271184,3.18,241.18,240.98,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732752271381,2.0709,241.19,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752271682,3.18,241.21,241.01,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752272083,2.0711,241.16,241.07,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732752272381,25.72885214,241.19,241.01,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752272685,2.0712,241.15,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752272980,25.72885214,241.19,241.01,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752273982,25.72885214,241.19,240.98,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732752274285,25.72885214,241.15,240.98,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732752274490,38.14885214,241.15,240.98,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732752274982,3.18,241.21,240.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752274983,12.42,241.1,240.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752275183,3.18,241.09,240.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732752275988,3.18,241.09,240.93,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752276381,5.3624,241.26,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752276382,5.2513,241.14,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752276590,2.0713,241.14,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752276784,3.18,241.15,240.98,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732752276986,3.18,241.15,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752277282,3.18,241.15,241.01,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752277587,25.72885214,241.23,241.01,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752277787,3.18,241.22,241.01,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752278285,2.071,241.18,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752278486,3.18,241.22,241.01,25.72885214]
["bitfinex-derivatives","SOLF0:USTF0",1732752279078,25.72885214,241.19,240.99,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732752279483,5.2307,241.21,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752279794,3.16,241.21,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752280189,3.16,241.21,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752280190,2.0708,241.19,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752280584,2.0708,241.19,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752280780,2.0708,241.19,241.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752281080,3.16,241.21,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752281081,2.0711,241.16,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752281284,25.72885214,241.19,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752281680,2.0713,241.14,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752281889,25.72885214,241.19,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752282095,25.72885214,241.19,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752282291,2.0712,241.15,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752282803,2.0712,241.15,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752283686,25.72885214,241.19,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752283889,28.88885214,241.19,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752285087,2.071,241.18,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752285795,2.071,241.17,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752285996,28.88885214,241.19,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752286893,28.88885214,241.19,241.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752287292,2.0711,241.16,241.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752287488,28.88885214,241.19,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732752287696,28.88885214,241.19,241.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732752287892,2.0711,241.16,241.07,2.59911202]
["bitfinex-derivatives","SOLF0:USTF0",1732752288094,28.88885214,241.19,241.1,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752288300,19.01095203,241.19,241.1,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752288500,2.0713,241.14,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752288701,2.0713,241.14,241.07,2.59911202]
["bitfinex-derivatives","SOLF0:USTF0",1732752288996,19.01095203,241.19,241.07,2.59911202]
["bitfinex-derivatives","SOLF0:USTF0",1732752289190,19.01095203,241.19,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752289397,19.01095203,241.19,241.07,2.59911202]
["bitfinex-derivatives","SOLF0:USTF0",1732752289694,3.16,241.22,241.18,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752289896,1.2218,241.26,241.08,6.78034605]
["bitfinex-derivatives","SOLF0:USTF0",1732752290095,1.2218,241.26,241.09,6.77795565]
["bitfinex-derivatives","SOLF0:USTF0",1732752290298,3.16,241.3,241.1,15.85095203]
["bitfinex-derivatives","SOLF0:USTF0",1732752290604,3.16,241.3,241.11,6.78019142]
["bitfinex-derivatives","SOLF0:USTF0",1732752290800,3.16,241.3,241.11,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732752291098,3.16,241.35,241.18,15.85095203]
["bitfinex-derivatives","SOLF0:USTF0",1732752291303,3.16,241.35,241.19,8.62564454]
["bitfinex-derivatives","SOLF0:USTF0",1732752291503,19.01095203,241.35,241.19,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1732752291705,19.01095203,241.35,241.2,6.78396057]
["bitfinex-derivatives","SOLF0:USTF0",1732752291993,15.85095203,241.35,241.21,6.78361137]
["bitfinex-derivatives","SOLF0:USTF0",1732752292197,15.85095203,241.35,241.22,6.78361137]
["bitfinex-derivatives","SOLF0:USTF0",1732752292393,286.6010394,241.41,241.23,2.6088664]
["bitfinex-derivatives","SOLF0:USTF0",1732752292594,286.6010394,241.41,241.36,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732752292797,286.6010394,241.41,241.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752292998,286.6010394,241.41,241.27,8.07987817]
["bitfinex-derivatives","SOLF0:USTF0",1732752293200,286.6010394,241.41,241.31,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752293403,15.85095203,241.43,241.28,4.17046482]
["bitfinex-derivatives","SOLF0:USTF0",1732752293599,15.85095203,241.43,241.29,6.77703296]
["bitfinex-derivatives","SOLF0:USTF0",1732752293800,2.0687,241.44,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752294008,2.09186235,241.59,241.3,6.77657441]
["bitfinex-derivatives","SOLF0:USTF0",1732752294009,3.16,241.48,241.3,18.45747914]
["bitfinex-derivatives","SOLF0:USTF0",1732752294307,25.68280605,241.54,241.37,25.68280605]
["bitfinex-derivatives","SOLF0:USTF0",1732752294501,30.08710605,241.58,241.38,8.30634142]
["bitfinex-derivatives","SOLF0:USTF0",1732752294695,25.68280605,241.58,241.39,6.76426895]
["bitfinex-derivatives","SOLF0:USTF0",1732752294895,25.68280605,241.58,241.4,2.60264142]
["bitfinex-derivatives","SOLF0:USTF0",1732752295097,2.0674,241.6,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752295297,1.2443,241.65,241.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752295492,3.16,241.7,241.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752295801,2.0673,241.6,241.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752296004,3.16,241.62,241.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752296999,25.68280605,241.59,241.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752298300,3.16,241.62,241.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752299004,2.0675,241.58,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752299194,2.0675,241.58,241.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752299195,3.16,241.62,241.45,25.68280605]
["bitfinex-derivatives","SOLF0:USTF0",1732752299400,3.16,241.66,241.49,25.68280605]
["bitfinex-derivatives","SOLF0:USTF0",1732752299595,2.0669,241.66,241.56,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752300094,3.16,241.68,241.51,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732752300295,53.32504197,241.72,241.57,25.68280605]
["bitfinex-derivatives","SOLF0:USTF0",1732752300495,3.16,241.78,241.58,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732752300805,25.68280605,241.76,241.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752301306,2.0664,241.71,241.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752301503,25.68280605,241.76,241.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752301808,25.68280605,241.72,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752302403,2.0667,241.67,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752302603,2.0667,241.67,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752302604,25.68280605,241.72,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752302905,25.68280605,241.76,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752303102,3.16,241.78,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752303603,2.0665,241.7,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732752303902,2.0665,241.7,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752304103,2.0666,241.69,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752304405,25.68280605,241.76,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752305000,25.68280605,241.76,241.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752305308,25.68280605,241.8,241.61,25.68280605]
["bitfinex-derivatives","SOLF0:USTF0",1732752305505,53.30244697,241.82,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732752305708,53.30244697,241.82,241.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752306201,3.16,241.88,241.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752306202,25.68280605,241.8,241.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752306408,2.0662,241.74,241.6,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732752306602,25.68280605,241.76,241.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752306807,25.68280605,241.76,241.6,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732752307003,25.68280605,241.76,241.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752307205,25.68280605,241.76,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732752307405,25.68280605,241.72,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752307910,25.68280605,241.72,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752308111,25.68280605,241.72,241.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732752308504,25.68280605,241.63,241.52,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1732752308911,25.68280605,241.67,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752309110,25.68280605,241.67,241.52,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1732752311221,2.0671,241.64,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752311424,2.0671,241.64,241.52,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1732752311822,2.0671,241.63,241.52,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1732752312022,25.68280605,241.67,241.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732752312228,25.68280605,241.67,241.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752312229,2.98,241.66,241.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752312437,2.0675,241.58,241.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752312627,25.68280605,241.63,241.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752312932,25.68280605,241.59,241.36,57.98280605]
["bitfinex-derivatives","SOLF0:USTF0",1732752313128,25.68280605,241.55,241.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752313325,25.68280605,241.55,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752313638,25.68280605,241.6,241.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752314030,2.0678,241.54,241.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752314233,25.68280605,241.6,241.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752315034,25.68280605,241.6,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752315238,25.68280605,241.6,241.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752315630,1.1981,241.62,241.44,25.68280605]
["bitfinex-derivatives","SOLF0:USTF0",1732752316130,15.79651679,241.61,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752316331,15.79651679,241.61,241.37,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732752316332,15.79651679,241.57,241.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732752316531,18.77651679,241.57,241.37,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732752316735,2.98,241.57,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752317032,2.0678,241.55,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752317229,15.79651679,241.61,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752317433,15.79651679,241.61,241.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752317630,2.0677,241.56,241.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752317834,2.0677,241.56,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752318034,15.79651679,241.61,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752318230,15.79651679,241.61,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752318431,15.79651679,241.57,241.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752318634,2.068,241.52,241.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752318833,15.79651679,241.57,241.45,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732752319037,15.79651679,241.57,241.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752319237,15.79651679,241.57,241.37,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732752319429,4.1781,241.62,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752319430,15.79651679,241.53,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752319634,15.79651679,241.58,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752320129,2.98,241.61,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752320639,2.0677,241.56,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752321539,2.0677,241.55,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752321741,15.79651679,241.58,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752322035,15.4,241.61,241.37,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732752322036,15.79651679,241.54,241.37,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732752322230,15.79651679,241.5,241.37,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732752322631,2.0686,241.45,241.37,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732752323035,2.98,241.53,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752323236,2.0685,241.47,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752323443,2.98,241.53,241.37,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732752323642,2.98,241.53,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752323842,2.98,241.53,241.37,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732752324230,15.79651679,241.58,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752324429,2.98,241.61,241.4,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752324728,2.98,241.61,241.44,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752324931,1.1981,241.62,241.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732752325133,18.77651679,241.68,241.48,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752325335,15.79651679,241.72,241.52,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752325535,1.2418,241.76,241.56,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752325843,1.2418,241.76,241.6,15.79651679]
["bitfinex-derivatives","SOLF0:USTF0",1732752326038,15.79651679,241.84,241.61,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732752326234,2.0654,241.83,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732752326539,1.2418,241.85,241.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752326937,2.0657,241.79,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732752327134,25.61415795,241.83,241.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752327434,1.2418,241.85,241.67,28.59415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752327636,2.0656,241.81,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752327842,25.61415795,241.83,241.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752328735,2.0657,241.79,241.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752328936,2.0657,241.79,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732752329144,2.0657,241.79,241.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752329145,25.61415795,241.83,241.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752329341,2.0654,241.83,241.74,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732752329540,25.61415795,241.91,241.67,28.59415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752329742,28.59415795,241.91,241.71,25.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752329948,28.59415795,241.91,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752330144,28.59415795,241.91,241.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752330441,25.61415795,241.87,241.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752330636,2.0656,241.81,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752330836,2.98,241.91,241.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752331646,2.0651,241.86,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732752332247,2.98,241.91,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752332450,2.98,241.91,241.71,25.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752332648,1.297,241.93,241.75,25.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752332845,25.61415795,241.96,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732752333048,2.98,241.99,241.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752333243,2.0642,241.97,241.83,28.59415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752333551,2.98,241.99,241.83,28.59415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752333853,53.26528142,242.01,241.87,25.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752334048,25.61415795,242.08,241.87,25.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752334547,25.61415795,242.04,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732752334751,2.0642,241.97,241.83,28.59415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752335053,25.61415795,242.04,241.83,28.59415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752335354,25.61415795,242.0,241.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752335554,25.61415795,242.04,241.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752335747,25.61415795,242.04,241.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752335948,2.0642,241.97,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732752336448,25.61415795,242.04,241.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752336648,2.98,242.06,241.87,25.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752336849,2.98,242.06,241.93,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732752337047,2.98,242.06,241.93,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732752337458,25.61415795,242.08,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732752337459,2.0635,242.05,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732752337750,25.61415795,242.12,241.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752337951,2.0634,242.06,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732752338152,25.61415795,242.12,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732752338353,25.61415795,242.08,241.94,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732752338852,25.61415795,242.04,241.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752339053,2.064,241.99,241.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752339246,25.61415795,242.04,241.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752339451,25.61415795,242.04,241.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752339654,2.064,242.0,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732752339856,25.61415795,242.04,241.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752340151,3.0,242.06,241.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752340356,28.61415795,242.12,241.88,28.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752340750,2.0635,242.06,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732752340956,2.0635,242.06,241.97,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732752341157,28.61415795,242.12,241.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752341357,25.61415795,242.08,241.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752341556,25.61415795,242.04,241.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752341867,25.61415795,242.08,241.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752342064,2.0639,242.0,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732752342263,25.61415795,242.08,241.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752342264,25.61415795,242.04,241.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752342658,2.064,241.99,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732752342858,3.0,242.05,241.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752343060,25.61415795,242.08,241.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752344365,25.61415795,242.03,241.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752344762,25.61415795,241.99,241.81,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1732752344972,2.0648,241.89,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732752345169,25.61415795,241.95,241.81,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732752345374,25.61415795,241.91,241.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752345675,25.61415795,241.91,241.72,25.61415795]
["bitfinex-derivatives","SOLF0:USTF0",1732752345676,2.0653,241.84,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732752345864,25.61415795,241.91,241.7,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732752346065,25.61415795,241.83,241.7,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732752346375,15.77089301,241.81,241.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752346574,18.77089301,241.81,241.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732752347069,2.0659,241.77,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752347375,15.77089301,241.77,241.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752347669,15.77089301,241.76,241.54,15.77089301]
["bitfinex-derivatives","SOLF0:USTF0",1732752347869,15.77089301,241.76,241.56,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732752348174,25.63680892,241.77,241.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752348771,25.63680892,241.77,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732752348981,25.63680892,241.77,241.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752349374,3.0,241.76,241.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752349573,3.0,241.76,241.6,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752349781,3.0,241.76,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732752350367,28.63680892,241.81,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752350678,28.63680892,241.81,241.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752351480,1.2341,241.82,241.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752351976,1.2341,241.82,241.65,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732752353772,3.0,241.83,241.65,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732752354175,12.42,242.01,241.65,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732752354379,25.63680892,241.9,241.68,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752354576,3.0,241.89,241.68,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752354776,3.0,241.89,241.69,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732752355182,25.63680892,241.86,241.69,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732752355374,25.63680892,241.82,241.65,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732752355582,28.63680892,241.82,241.65,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732752355783,25.63680892,241.78,241.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752357082,2.0663,241.72,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732752357281,25.63680892,241.78,241.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752357886,2.0665,241.7,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732752358279,3.0,241.75,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732752358479,2.0664,241.71,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732752358676,25.63680892,241.74,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752358875,25.63680892,241.6,241.45,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732752359082,3.0,241.59,241.45,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732752359682,3.0,241.59,241.41,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732752360580,25.63680892,241.56,241.41,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732752360793,3.0,241.55,241.41,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732752360981,2.0682,241.5,241.41,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732752361175,2.0682,241.5,241.41,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732752362075,3.0,241.55,241.2,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1732752362278,25.63680892,241.44,241.24,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732752362484,25.63680892,241.4,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752362677,25.63680892,241.4,241.22,4.13942187]
["bitfinex-derivatives","SOLF0:USTF0",1732752362678,2.0699,241.3,241.21,2.06041348]
["bitfinex-derivatives","SOLF0:USTF0",1732752362883,3.28,241.32,241.21,0.76081348]
["bitfinex-derivatives","SOLF0:USTF0",1732752363079,28.91680892,241.32,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752363381,2.0703,241.26,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752363781,2.0698,241.31,241.15,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752363980,25.63680892,241.36,241.15,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752364180,25.63680892,241.32,241.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752364382,3.28,241.31,241.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752365280,3.28,241.31,241.1,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732752365481,25.63680892,241.28,241.1,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732752365875,25.63680892,241.32,241.1,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732752366082,3.28,241.31,241.1,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732752366688,3.28,241.31,241.12,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752367383,3.28,241.3,241.12,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752367583,3.28,241.3,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732752367780,3.28,241.3,241.12,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752367983,2.0702,241.27,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752368296,3.28,241.3,241.1,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732752368787,25.63680892,241.28,241.08,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752369088,25.63680892,241.28,241.04,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752369388,2.0707,241.21,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752369586,2.0707,241.21,241.08,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752369782,3.28,241.26,241.08,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752370184,25.63680892,241.24,241.03,28.91680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752370384,2.0709,241.19,241.03,28.91680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752370796,25.63680892,241.24,241.03,28.91680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752371093,25.63680892,241.28,241.07,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752371288,3.28,241.27,241.07,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752371488,2.0706,241.21,241.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752371690,25.63680892,241.19,240.97,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732752371993,2.0717,241.09,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752372184,3.28,241.13,240.97,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732752372891,2.0717,241.09,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752373093,25.63680892,241.2,240.97,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732752373291,3.28,241.14,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752373492,3.28,241.14,240.97,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732752373790,25.63680892,241.2,240.97,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732752373990,3.28,241.16,240.97,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732752374696,28.91680892,241.2,241.0,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752374893,25.63680892,241.24,241.04,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752375083,25.63680892,241.32,241.08,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752375285,25.63680892,241.36,241.12,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752375485,25.63680892,241.36,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752376296,25.63680892,241.32,241.13,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1732752376595,2.0705,241.23,241.13,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732752376795,2.0705,241.23,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752377199,28.91680892,241.28,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752377388,28.91680892,241.28,241.13,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732752377389,25.63680892,241.24,241.13,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732752377594,25.63680892,241.24,241.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752377896,2.0704,241.24,241.08,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752378100,28.91680892,241.28,241.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752378302,25.63680892,241.32,241.12,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752378497,3.28,241.35,241.16,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752378695,25.63680892,241.56,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752378696,28.91680892,241.4,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752378901,2.07,241.29,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752379100,25.63680892,241.36,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752379496,2.0701,241.28,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752379693,25.63680892,241.36,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752379894,3.28,241.37,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752380200,25.63680892,241.36,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752380395,25.63680892,241.32,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752380995,25.63680892,241.36,241.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752381196,25.63680892,241.4,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752381501,25.63680892,241.44,241.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752381804,25.63680892,241.4,241.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752381996,25.63680892,241.44,241.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752382192,53.3759845,241.51,241.28,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752382193,25.63680892,241.48,241.28,25.63680892]
["bitfinex-derivatives","SOLF0:USTF0",1732752382395,25.63680892,241.44,241.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752382595,25.63680892,241.4,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752382796,25.63680892,241.4,241.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752382996,25.63680892,241.4,241.21,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732752383205,25.63680892,241.36,241.21,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732752383699,3.28,241.37,241.21,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732752383997,3.28,241.37,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752384296,53.3759845,241.51,241.21,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732752384297,15.82203068,241.41,241.21,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732752384691,15.82203068,241.37,241.25,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752384891,2.0695,241.35,241.21,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732752385300,3.28,241.39,241.21,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732752385697,15.82203068,241.37,241.21,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732752385894,3.28,241.39,241.21,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732752386094,2.0691,241.39,241.21,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732752386298,15.82203068,241.44,241.33,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752386499,15.82203068,241.44,241.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752386895,3.28,241.46,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752387107,15.82203068,241.48,241.3,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732752387299,15.82203068,241.44,241.3,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732752387706,15.82203068,241.44,241.32,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732752387904,15.82203068,241.44,241.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752388105,2.0688,241.43,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732752388305,15.82203068,241.44,241.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752388896,2.069,241.41,241.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752389095,15.82203068,241.44,241.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752389301,2.0688,241.43,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752389603,15.82203068,241.48,241.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752390006,15.82203068,241.48,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752390205,15.82203068,241.48,241.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732752390403,2.0685,241.47,241.32,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752390802,53.3759845,241.51,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752390803,15.82203068,241.48,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752391003,2.0687,241.44,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752391304,15.82203068,241.48,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752391511,2.0687,241.44,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752392312,15.82203068,241.48,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752393403,15.82203068,241.48,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752393611,15.82203068,241.48,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752394005,2.0687,241.44,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752394205,15.82203068,241.48,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752394510,2.0687,241.45,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752394805,2.0687,241.45,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752394806,15.82203068,241.48,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752395006,53.3759845,241.51,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752395402,15.82203068,241.52,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752395804,2.0685,241.46,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752396013,15.82203068,241.52,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752396409,15.82203068,241.48,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752396712,15.82203068,241.48,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752396907,3.2,241.53,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752396908,15.82203068,241.52,241.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732752397408,2.0681,241.51,241.32,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752397605,3.2,241.53,241.33,2.58181898]
["bitfinex-derivatives","SOLF0:USTF0",1732752397806,3.2,241.53,241.34,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732752398218,15.82203068,241.56,241.35,2.58437363]
["bitfinex-derivatives","SOLF0:USTF0",1732752398402,15.82203068,241.56,241.34,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732752398710,15.82203068,241.47,241.34,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732752399108,15.82203068,241.47,241.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752399304,15.82203068,241.42,241.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752399713,15.82203068,241.42,241.25,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732752399714,15.82203068,241.38,241.25,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732752400013,3.2,241.41,241.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752400014,15.82203068,241.34,241.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752400207,2.07,241.29,241.18,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732752400415,15.82203068,241.38,241.19,6.75016273]
["bitfinex-derivatives","SOLF0:USTF0",1732752400715,3.2,241.41,241.2,18.41827633]
["bitfinex-derivatives","SOLF0:USTF0",1732752400910,3.2,241.41,241.21,2.59624565]
["bitfinex-derivatives","SOLF0:USTF0",1732752401107,3.2,241.41,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752401108,2.07,241.29,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752401304,15.82203068,241.35,241.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752401509,15.82203068,241.35,241.18,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732752401711,2.0699,241.31,241.19,2.60076716]
["bitfinex-derivatives","SOLF0:USTF0",1732752401909,3.2,241.33,241.2,2.60076716]
["bitfinex-derivatives","SOLF0:USTF0",1732752402205,2.07,241.29,241.21,2.60510832]
["bitfinex-derivatives","SOLF0:USTF0",1732752402506,15.82203068,241.31,241.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752402709,15.82203068,241.31,241.15,6.77438671]
["bitfinex-derivatives","SOLF0:USTF0",1732752402914,15.82203068,241.27,241.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752403108,15.82203068,241.27,241.1,6.7774616]
["bitfinex-derivatives","SOLF0:USTF0",1732752403308,2.0705,241.23,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732752403511,3.2,241.25,241.13,2.606716]
["bitfinex-derivatives","SOLF0:USTF0",1732752403811,3.2,241.25,241.14,2.606716]
["bitfinex-derivatives","SOLF0:USTF0",1732752404018,2.0708,241.19,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752404217,15.82203068,241.23,241.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752404417,15.82203068,241.23,241.04,4.17702632]
["bitfinex-derivatives","SOLF0:USTF0",1732752404617,15.82203068,241.23,241.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732752404618,15.82203068,241.23,241.05,4.17702632]
["bitfinex-derivatives","SOLF0:USTF0",1732752404817,15.82203068,241.19,240.97,17.11913068]
["bitfinex-derivatives","SOLF0:USTF0",1732752405020,15.82203068,241.19,240.98,4.18176366]
["bitfinex-derivatives","SOLF0:USTF0",1732752405214,15.82203068,241.19,240.99,4.18176366]
["bitfinex-derivatives","SOLF0:USTF0",1732752405409,15.82203068,241.19,241.0,4.18176366]
["bitfinex-derivatives","SOLF0:USTF0",1732752405608,15.82203068,241.19,240.97,18.43373068]
["bitfinex-derivatives","SOLF0:USTF0",1732752405609,15.82203068,241.11,241.01,4.18176366]
["bitfinex-derivatives","SOLF0:USTF0",1732752405813,3.2,241.1,240.95,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732752406016,15.82203068,241.15,240.96,4.18084817]
["bitfinex-derivatives","SOLF0:USTF0",1732752406314,15.82203068,241.15,240.95,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732752406315,3.2,241.14,240.97,4.18061892]
["bitfinex-derivatives","SOLF0:USTF0",1732752406614,3.2,241.14,240.98,4.18061892]
["bitfinex-derivatives","SOLF0:USTF0",1732752406918,3.2,241.13,240.95,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732752407115,3.2,241.13,240.96,4.18014723]
["bitfinex-derivatives","SOLF0:USTF0",1732752407310,3.2,241.13,240.97,4.18014723]
["bitfinex-derivatives","SOLF0:USTF0",1732752407511,15.82203068,241.15,240.98,4.18014723]
["bitfinex-derivatives","SOLF0:USTF0",1732752407812,3.2,241.14,240.99,4.18014723]
["bitfinex-derivatives","SOLF0:USTF0",1732752408011,15.82203068,241.15,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752408218,3.2,241.14,240.97,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752408414,3.2,241.14,240.95,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732752408415,3.2,241.14,240.98,4.17729085]
["bitfinex-derivatives","SOLF0:USTF0",1732752408618,3.2,241.14,240.93,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752408818,3.2,241.14,240.94,4.17779802]
["bitfinex-derivatives","SOLF0:USTF0",1732752409022,2.0716,241.1,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752409219,3.2,241.14,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752409519,2.072,241.06,240.96,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752409919,2.072,241.06,240.91,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732752410114,2.072,241.06,240.92,4.17608998]
["bitfinex-derivatives","SOLF0:USTF0",1732752410314,2.072,241.06,240.93,4.17608998]
["bitfinex-derivatives","SOLF0:USTF0",1732752410620,2.072,241.06,240.91,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732752410917,2.072,241.06,240.92,4.17346063]
["bitfinex-derivatives","SOLF0:USTF0",1732752411122,2.072,241.06,240.9,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732752411326,15.82203068,241.11,240.91,4.17072196]
["bitfinex-derivatives","SOLF0:USTF0",1732752411621,15.82203068,241.11,240.92,4.17053151]
["bitfinex-derivatives","SOLF0:USTF0",1732752411919,15.82203068,241.11,240.9,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732752411920,3.2,241.1,240.9,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732752412123,3.2,241.1,240.91,4.17062998]
["bitfinex-derivatives","SOLF0:USTF0",1732752412315,3.2,241.1,240.93,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752412721,2.072,241.06,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752413120,3.2,241.1,240.9,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732752413421,15.82203068,241.07,240.94,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732752413625,15.82203068,241.07,240.9,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732752413823,2.0724,241.01,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752414519,2.0723,241.02,240.94,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732752415817,2.0724,241.01,240.94,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732752416520,2.0724,241.01,240.82,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732752416521,31.44203068,241.03,240.82,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732752416722,31.44203068,241.03,240.64,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1732752416723,28.24203068,240.98,240.76,6.69780211]
["bitfinex-derivatives","SOLF0:USTF0",1732752416922,15.82203068,240.94,240.77,2.59974166]
["bitfinex-derivatives","SOLF0:USTF0",1732752417118,2.0736,240.87,240.8,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732752418422,2.0735,240.89,240.84,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1732752418619,3.0,240.93,240.84,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1732752419521,28.24203068,240.94,240.84,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1732752419522,2.0735,240.88,240.84,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1732752420118,2.0736,240.87,240.84,0.18823]
["bitfinex-derivatives","SOLF0:USTF0",1732752420317,3.0,240.89,240.84,0.18823]
["bitfinex-derivatives","SOLF0:USTF0",1732752420518,15.82203068,240.86,240.66,18.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752420725,15.82203068,240.86,240.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752420922,15.82203068,240.86,240.62,2.59356992]
["bitfinex-derivatives","SOLF0:USTF0",1732752421121,15.82203068,240.82,240.61,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752421325,3.0,240.81,240.62,2.59304585]
["bitfinex-derivatives","SOLF0:USTF0",1732752421523,3.0,240.81,240.61,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752422126,2.0743,240.78,240.61,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752422627,81.74461629,240.94,240.61,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752422628,15.82203068,240.86,240.61,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752422928,3.0,240.85,240.67,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752423126,3.0,240.84,240.67,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752423322,3.0,240.83,240.67,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752423520,3.0,240.85,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752423820,3.0,240.85,240.71,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752424026,69.32461629,240.94,240.71,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752424223,3.0,240.93,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752424424,2.0734,240.89,240.71,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752424625,3.0,240.93,240.8,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732752424831,3.0,240.93,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752425329,53.50258561,240.94,240.76,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1732752425527,3.0,241.04,240.83,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752425731,3.0,241.04,240.87,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752425931,3.0,241.05,240.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752426127,5.0721,241.05,240.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732752426328,5.0721,241.05,240.89,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732752426529,3.0,241.08,240.89,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732752426830,15.82203068,241.0,240.77,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1732752427030,3.22,240.99,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732752427231,2.0727,240.98,240.79,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732752427437,3.22,240.99,240.79,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732752427628,15.82203068,240.96,240.79,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732752427832,2.073,240.94,240.79,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732752428130,3.22,240.99,240.81,15.82203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752429027,3.22,240.99,240.87,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732752429233,3.22,240.99,240.79,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732752429527,15.82203068,240.96,240.79,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732752429726,15.82203068,240.88,240.69,19.04203068]
["bitfinex-derivatives","SOLF0:USTF0",1732752429940,2.0741,240.81,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732752430129,25.82901102,240.87,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732752430335,25.82901102,240.87,240.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752430545,2.0741,240.81,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732752430739,25.82901102,240.87,240.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752430941,3.22,240.88,240.69,29.04901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752431141,2.0739,240.84,240.69,29.04901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752431440,3.22,240.88,240.69,29.04901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752431636,2.0741,240.81,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732752431943,25.82901102,240.86,240.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752432443,2.0741,240.81,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732752433034,2.0739,240.84,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732752433837,2.0739,240.84,240.69,29.04901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752434042,25.82901102,240.94,240.73,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752434345,3.22,240.93,240.73,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752434537,3.22,240.93,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732752434733,25.82901102,240.86,240.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752435244,25.82901102,240.86,240.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752436247,29.04901102,240.94,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752436439,25.82901102,240.94,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752436637,3.22,240.93,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752437536,25.82901102,240.86,240.65,28.46541102]
["bitfinex-derivatives","SOLF0:USTF0",1732752437739,25.82901102,240.86,240.66,5.8009373]
["bitfinex-derivatives","SOLF0:USTF0",1732752437948,3.22,240.85,240.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752438637,3.22,240.84,240.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752438949,25.82901102,240.9,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752439248,3.22,240.91,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752439249,2.0738,240.84,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752439941,2.0737,240.85,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752440141,25.82901102,240.9,240.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752440341,12.42,240.89,240.67,2.58669045]
["bitfinex-derivatives","SOLF0:USTF0",1732752440541,25.82901102,240.9,240.69,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752440745,25.82901102,240.98,240.77,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752440941,25.82901102,241.02,240.81,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752441141,29.04901102,241.02,240.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752441343,25.82901102,240.98,240.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752441542,2.0732,240.92,240.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732752441749,25.82901102,240.98,240.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732752442049,2.073,240.93,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732752442244,29.04901102,241.02,240.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752442437,29.04901102,241.02,240.83,2.59265552]
["bitfinex-derivatives","SOLF0:USTF0",1732752442637,41.46901102,241.02,240.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752442839,25.82901102,240.98,240.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752443048,29.04901102,241.02,240.83,2.59270215]
["bitfinex-derivatives","SOLF0:USTF0",1732752443254,2.0724,241.0,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752443546,2.0724,241.0,240.84,2.59794519]
["bitfinex-derivatives","SOLF0:USTF0",1732752443547,25.82901102,241.12,240.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752443739,2.0714,241.13,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752443943,2.0714,241.13,240.97,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752443944,29.04901102,241.2,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752444341,25.82901102,241.16,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752444544,25.82901102,241.11,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752444747,25.82901102,241.15,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752444943,2.0712,241.15,241.05,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732752445144,25.82901102,241.19,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752445341,3.22,241.2,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752445548,2.0712,241.15,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752445848,29.04901102,241.23,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752446147,25.82901102,241.19,241.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752446343,25.82901102,241.19,241.03,2.60707533]
["bitfinex-derivatives","SOLF0:USTF0",1732752446543,25.82901102,241.15,240.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752446846,25.82901102,241.15,240.97,4.17109114]
["bitfinex-derivatives","SOLF0:USTF0",1732752447051,29.04901102,241.2,240.98,6.7780231]
["bitfinex-derivatives","SOLF0:USTF0",1732752447240,29.04901102,241.2,240.99,6.7780231]
["bitfinex-derivatives","SOLF0:USTF0",1732752447446,29.04901102,241.2,240.97,25.82901102]
["bitfinex-derivatives","SOLF0:USTF0",1732752447447,25.82901102,241.15,241.0,6.7780231]
["bitfinex-derivatives","SOLF0:USTF0",1732752447647,25.82901102,241.15,241.01,6.7780231]
["bitfinex-derivatives","SOLF0:USTF0",1732752447854,25.82901102,241.15,241.02,2.60693196]
["bitfinex-derivatives","SOLF0:USTF0",1732752448148,25.82901102,241.19,241.03,2.60693196]
["bitfinex-derivatives","SOLF0:USTF0",1732752448347,3.22,241.2,241.04,8.37461622]
["bitfinex-derivatives","SOLF0:USTF0",1732752448549,25.82901102,241.19,241.05,7.08421622]
["bitfinex-derivatives","SOLF0:USTF0",1732752448749,25.82901102,241.15,241.05,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732752449450,25.82901102,241.15,241.05,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732752449651,2.0712,241.14,241.06,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752449949,25.82901102,241.19,241.06,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752450156,15.85193838,241.19,241.06,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752450449,15.85193838,241.19,241.05,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732752450847,15.85193838,241.15,241.04,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732752451048,15.85193838,241.15,240.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752451251,15.85193838,241.15,241.0,2.61156045]
["bitfinex-derivatives","SOLF0:USTF0",1732752451448,15.85193838,241.15,241.01,2.6112003]
["bitfinex-derivatives","SOLF0:USTF0",1732752451649,15.85193838,241.15,240.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752451650,15.85193838,241.19,241.02,2.6112003]
["bitfinex-derivatives","SOLF0:USTF0",1732752451851,2.071,241.17,241.03,2.6112003]
["bitfinex-derivatives","SOLF0:USTF0",1732752452047,3.22,241.36,241.18,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732752452250,15.85193838,241.31,241.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752452554,15.85193838,241.27,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752452950,2.0701,241.28,241.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752453152,15.85193838,241.34,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752453356,15.85193838,241.34,241.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752453955,15.85193838,241.3,241.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752454151,19.07193838,241.3,241.15,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732752454351,19.07193838,241.3,241.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752454352,15.85193838,241.26,241.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752454556,15.85193838,241.18,241.07,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732752454954,15.85193838,241.18,240.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1732752455150,15.85193838,241.18,241.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732752455347,15.85193838,241.18,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752455550,15.85193838,241.18,241.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752455753,15.85193838,241.18,241.02,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732752456055,15.85193838,241.18,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752456359,15.85193838,241.18,241.02,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732752456855,15.85193838,241.14,241.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732752457054,19.17193838,241.14,241.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732752457960,15.85193838,241.1,241.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732752458154,15.85193838,241.1,240.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752458348,2.0719,241.07,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752458552,15.85193838,241.1,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752458858,2.072,241.05,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752459558,15.85193838,241.1,240.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752461163,2.0725,241.0,240.94,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1732752461461,19.17193838,241.06,240.9,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732752461760,3.32,241.05,240.9,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732752462453,2.0724,241.01,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732752462653,3.32,241.05,240.9,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732752462851,3.32,241.1,240.9,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732752463146,3.32,241.1,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752463147,2.0722,241.04,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752463349,3.32,241.1,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752463751,2.072,241.05,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752464059,3.32,241.1,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752464255,3.32,241.1,240.9,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732752465561,2.0722,241.03,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752465755,3.32,241.1,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752465955,15.85193838,241.11,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752466155,3.32,241.1,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752466561,2.0722,241.04,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752466761,3.32,241.1,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732752467060,3.32,241.1,240.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752467256,2.072,241.05,240.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752467651,2.0726,240.98,240.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752467852,15.85193838,241.07,240.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752468163,15.85193838,241.07,240.9,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732752468852,2.0723,241.02,240.95,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732752469058,3.32,241.1,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752469558,3.32,241.1,240.97,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732752469961,2.0721,241.05,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752470158,2.0721,241.05,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752470656,2.0721,241.04,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752471263,3.32,241.12,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752472059,2.072,241.06,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752472258,3.32,241.12,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752472861,19.17193838,241.14,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752473062,3.32,241.14,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752473460,2.072,241.05,240.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752474256,15.85193838,241.18,240.96,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752474559,3.32,241.17,240.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752474763,2.0721,241.05,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752474962,15.85193838,241.14,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752475359,2.0725,241.0,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752475860,2.0723,241.02,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752476661,2.0724,241.01,240.96,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1732752477557,2.0722,241.01,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752478758,2.0721,241.02,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752479161,2.0721,241.02,240.97,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752479360,2.0718,241.06,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752479564,3.12,241.14,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752479763,3.12,241.16,240.97,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752479963,3.12,241.16,240.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752479964,3.12,241.24,241.05,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752480267,3.12,241.24,241.09,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752480472,3.12,241.27,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752480660,3.12,241.27,241.18,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752480859,3.12,241.27,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752480860,3.12,241.27,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752481070,55.50079185,241.26,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752481276,3.12,241.33,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752481469,2.0704,241.22,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752481665,3.12,241.29,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752481864,3.12,241.29,241.12,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752482068,2.0704,241.22,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752482371,3.12,241.29,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752482568,15.85193838,241.27,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752482970,15.85193838,241.27,241.14,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752483183,2.0707,241.18,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752483368,15.85193838,241.27,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752483568,15.85193838,241.27,241.12,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752483771,15.85193838,241.27,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752484071,15.85193838,241.23,241.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732752484768,15.85193838,241.23,241.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1732752484972,15.85193838,241.19,241.06,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1732752485171,3.12,241.21,241.06,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732752485369,15.85193838,241.27,241.06,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732752485570,18.97193838,241.27,241.09,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752485774,15.85193838,241.31,241.1,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1732752485967,15.85193838,241.31,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752485968,3.12,241.3,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752486765,15.85193838,241.35,241.22,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752486979,3.12,241.41,241.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752487177,23.00569911,241.4,241.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752487367,2.0699,241.28,241.22,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732752487570,15.85193838,241.36,241.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752487767,2.0698,241.29,241.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752487981,3.12,241.4,241.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752488172,18.97193838,241.4,241.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752488778,2.0694,241.33,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752489077,15.85193838,241.36,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752489279,2.0698,241.29,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752489480,18.97193838,241.4,241.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752489979,2.0695,241.33,241.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752490173,18.97193838,241.4,241.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752490366,69.22791603,241.56,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752490573,15.85193838,241.52,241.29,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752490781,3.12,241.55,241.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752491077,7.14628966,241.54,241.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752491374,15.85193838,241.48,241.34,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1732752491576,15.85193838,241.48,241.34,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732752491771,2.0687,241.42,241.34,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732752491971,15.85193838,241.52,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752492174,2.0689,241.39,241.3,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732752492372,15.85193838,241.4,241.25,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732752492574,15.85193838,241.36,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752493977,2.0696,241.31,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752494180,15.85193838,241.36,241.24,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752494573,2.0697,241.3,241.24,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752494774,2.0697,241.3,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752494775,15.85193838,241.36,241.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752494979,15.85193838,241.4,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752495382,2.0694,241.34,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752495587,15.85193838,241.4,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752495879,3.12,241.41,241.23,17.08003838]
["bitfinex-derivatives","SOLF0:USTF0",1732752496072,2.0693,241.34,241.23,17.08003838]
["bitfinex-derivatives","SOLF0:USTF0",1732752496273,15.85193838,241.4,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752496472,2.0695,241.32,241.27,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752496672,15.85193838,241.4,241.23,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732752497078,2.0693,241.35,241.27,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752497280,15.85193838,241.44,241.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752497476,15.85193838,241.44,241.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732752497779,2.0691,241.37,241.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732752498276,2.0691,241.37,241.31,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732752498683,2.0689,241.39,241.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732752498884,3.12,241.46,241.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732752499274,3.12,241.51,241.29,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732752499676,3.12,241.51,241.31,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752500187,3.12,241.51,241.39,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752500475,3.12,241.51,241.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752500682,72.34791603,241.56,241.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752500876,72.34791603,241.56,241.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752501983,15.85193838,241.56,241.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752502482,15.85193838,241.56,241.4,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752503084,2.0679,241.52,241.4,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752503285,15.85193838,241.56,241.4,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752503677,2.0683,241.47,241.41,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752503884,15.85193838,241.6,241.39,18.97193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752504176,2.0674,241.57,241.51,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752504382,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752504789,3.12,241.7,241.52,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752504982,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752504983,12.44,241.77,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752505180,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752505386,2.0675,241.56,241.5,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732752505586,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752506091,2.0674,241.57,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752506583,2.0676,241.54,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752507181,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752507486,2.0673,241.58,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752507680,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752507882,3.12,241.7,241.51,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752507883,2.0674,241.57,241.51,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752508083,2.0674,241.57,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752508793,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752509286,2.0672,241.6,241.54,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752509483,3.12,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752509682,14.56032284,241.77,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752509895,3.04,241.7,241.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732752510387,15.85193838,241.64,241.39,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752510587,15.85193838,241.52,241.37,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732752510791,2.0684,241.45,241.4,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732752510984,18.89193838,241.56,241.4,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732752511291,3.04,241.56,241.4,17.05953838]
["bitfinex-derivatives","SOLF0:USTF0",1732752511588,15.85193838,241.56,241.4,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732752511887,2.0682,241.48,241.39,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752512086,15.85193838,241.56,241.38,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732752513188,15.85193838,241.56,241.4,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752513986,15.85193838,241.56,241.38,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732752513987,15.85193838,241.56,241.41,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752514493,2.0684,241.45,241.39,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752514688,15.85193838,241.48,241.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752514890,15.85193838,241.48,241.28,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752514891,2.0686,241.43,241.33,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732752515186,15.85193838,241.48,241.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752515587,15.85193838,241.44,241.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752515792,15.85193838,241.44,241.28,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732752516187,2.0693,241.34,241.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752516388,15.85193838,241.44,241.28,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732752516793,2.0694,241.34,241.28,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732752517089,15.85193838,241.44,241.28,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732752517297,3.04,241.45,241.28,17.09843838]
["bitfinex-derivatives","SOLF0:USTF0",1732752517688,3.04,241.5,241.32,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752517993,2.0685,241.44,241.39,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752518183,3.04,241.5,241.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752518489,2.0682,241.48,241.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732752518695,18.89193838,241.56,241.36,18.89193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752518890,18.89193838,241.56,241.37,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732752519193,53.35400007,241.6,241.44,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752519493,53.35400007,241.6,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752520090,3.04,241.63,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752520992,2.0677,241.53,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752521696,2.0676,241.55,241.49,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732752521891,3.04,241.62,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752522191,2.0675,241.56,241.5,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732752522395,15.85193838,241.68,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752522588,18.89193838,241.68,241.48,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752522794,18.89193838,241.68,241.49,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732752522993,15.85193838,241.64,241.49,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732752523193,15.85193838,241.6,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752523495,18.89193838,241.6,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752524091,15.85193838,241.64,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752524296,18.89193838,241.64,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752524497,2.0673,241.59,241.49,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732752524697,18.89193838,241.64,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752525199,2.0673,241.59,241.48,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752525397,15.85193838,241.68,241.48,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752525597,2.0675,241.56,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752526197,2.0675,241.55,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752526392,15.85193838,241.64,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752526699,3.04,241.63,241.45,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732752527493,2.068,241.5,241.45,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752527688,15.85193838,241.6,241.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752528102,2.0675,241.55,241.43,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732752528294,15.85193838,241.6,241.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752528698,3.04,241.61,241.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752528898,3.04,241.61,241.44,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752529395,3.04,241.61,241.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752529396,18.89193838,241.61,241.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752529597,18.89193838,241.61,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752529898,18.89193838,241.61,241.39,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732752530094,18.89193838,241.61,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752530797,18.89193838,241.61,241.42,18.89193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752530798,3.04,241.61,241.42,18.89193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752531191,2.0678,241.52,241.47,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752531705,2.0678,241.52,241.42,18.89193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752531900,2.0678,241.52,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752532598,3.04,241.61,241.42,18.89193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752532797,3.04,241.61,241.43,2.61344943]
["bitfinex-derivatives","SOLF0:USTF0",1732752533101,3.04,241.61,241.42,18.89193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752533298,2.0677,241.53,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752533505,3.04,241.61,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752533803,2.0678,241.53,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752536099,2.0678,241.53,241.49,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732752536502,2.0675,241.56,241.42,18.89193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752536709,3.04,241.61,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752537502,2.0678,241.53,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752537802,3.04,241.61,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752538002,3.04,241.61,241.39,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732752538003,15.85193838,241.54,241.39,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732752538204,15.85193838,241.54,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752538205,15.85193838,241.5,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732752538404,15.85193838,241.5,241.34,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732752538813,2.0689,241.4,241.3,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732752539008,28.29193838,241.5,241.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752540319,15.85193838,241.5,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752540715,15.85193838,241.5,241.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752540916,15.85193838,241.5,241.32,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752541217,15.85193838,241.5,241.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752541614,2.0691,241.37,241.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752541813,2.96,241.46,241.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752542011,2.0689,241.39,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752542616,2.96,241.46,241.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732752542815,2.96,241.46,241.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752543119,18.81193838,241.46,241.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752543420,18.81193838,241.46,241.3,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732752543421,15.85193838,241.38,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752543616,15.85193838,241.42,241.19,2.56142991]
["bitfinex-derivatives","SOLF0:USTF0",1732752543617,15.85193838,241.34,241.19,2.56142991]
["bitfinex-derivatives","SOLF0:USTF0",1732752543820,2.0702,241.24,241.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752544121,15.85193838,241.34,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752545213,28.29193838,241.34,241.15,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732752545415,2.96,241.37,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752545416,2.0706,241.2,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752545609,2.96,241.27,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752546416,2.0705,241.21,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752546617,2.96,241.27,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752547016,2.0706,241.2,241.14,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752547221,2.96,241.27,241.14,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752547616,15.85193838,241.34,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752547924,2.96,241.33,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752548119,2.96,241.33,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752548120,15.85193838,241.3,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752548327,2.0701,241.25,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752548719,15.85193838,241.3,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752549216,2.07,241.26,241.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752549815,2.96,241.33,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752550220,15.85193838,241.34,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752550422,2.96,241.33,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752550623,18.81193838,241.38,241.17,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752550926,18.81193838,241.38,241.18,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732752551729,15.85193838,241.34,241.18,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1732752551920,5.03634356,241.38,241.11,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732752551921,15.85193838,241.29,241.11,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732752552116,2.0701,241.25,241.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752552317,15.85193838,241.29,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752552517,15.85193838,241.25,241.11,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732752552722,2.0705,241.21,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752552926,15.85193838,241.25,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752553124,15.85193838,241.25,241.11,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732752553326,15.85193838,241.29,241.11,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732752554024,2.0702,241.25,241.11,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732752554222,2.96,241.29,241.13,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752554719,2.96,241.29,241.22,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752554720,2.0699,241.28,241.22,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752555226,2.96,241.35,241.17,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752555423,2.96,241.36,241.18,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752555927,2.0696,241.31,241.24,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752556126,16.5765,241.47,241.21,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752556425,2.96,241.45,241.25,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752556624,2.96,241.45,241.18,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752556625,2.96,241.45,241.29,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752556825,2.0686,241.43,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752557028,2.96,241.48,241.3,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732752558117,15.85193838,241.46,241.3,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752558525,2.0687,241.42,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752558827,15.85193838,241.46,241.3,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752559024,2.0686,241.43,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752559232,2.96,241.47,241.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752559833,2.0686,241.44,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732752560225,2.96,241.47,241.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752560425,2.0687,241.42,241.36,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752561224,15.85193838,241.46,241.3,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752561928,2.069,241.39,241.3,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752562323,2.0686,241.44,241.38,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752562726,2.96,241.5,241.3,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752562934,2.0686,241.43,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732752563931,2.96,241.5,241.3,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732752564128,15.85193838,241.54,241.33,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752564328,0.14928,241.55,241.37,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752564529,2.068,241.5,241.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752564733,0.14928,241.55,241.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732752565035,0.14928,241.55,241.38,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732752566141,2.0679,241.51,241.46,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752566631,0.14928,241.55,241.38,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732752566632,0.14928,241.55,241.41,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752566936,0.14928,241.55,241.42,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732752567136,0.14928,241.55,241.49,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752567336,2.0667,241.65,241.53,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752567639,15.85193838,241.72,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752567838,2.0669,241.63,241.57,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752568037,15.85193838,241.72,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752568335,2.0671,241.61,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752568738,15.85193838,241.68,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752569337,2.067,241.61,241.56,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752569541,2.067,241.61,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752569839,2.0669,241.63,241.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732752570039,15.85193838,241.68,241.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732752570434,2.0671,241.61,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752570635,15.85193838,241.68,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752571136,15.85193838,241.68,241.55,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752571336,15.85193838,241.68,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752571531,2.0668,241.64,241.58,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752571730,18.80393838,241.72,241.58,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752571933,18.80393838,241.72,241.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732752573130,2.0672,241.6,241.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752573335,15.85193838,241.68,241.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752573738,2.0671,241.6,241.55,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752573941,2.0671,241.6,241.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752574337,2.0671,241.6,241.54,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752574534,2.0671,241.6,241.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752575434,18.80393838,241.72,241.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752576037,2.8,241.75,241.53,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752576236,15.85193838,241.76,241.54,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732752576540,15.85193838,241.72,241.54,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732752578146,2.0666,241.66,241.61,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732752579236,2.0666,241.66,241.62,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732752579446,2.0668,241.64,241.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752579746,15.85193838,241.72,241.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752579939,15.85193838,241.72,241.59,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732752580146,15.85193838,241.72,241.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752580338,15.85193838,241.72,241.54,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732752580339,15.85193838,241.68,241.55,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752580844,2.0671,241.61,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752581038,15.85193838,241.68,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752581244,2.0671,241.61,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752581748,15.85193838,241.68,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752582049,2.0671,241.6,241.56,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752582645,15.85193838,241.68,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752583247,2.0671,241.6,241.55,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752583651,2.0668,241.64,241.59,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732752583844,2.8,241.7,241.59,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732752584255,2.8,241.7,241.6,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732752584256,2.0667,241.65,241.6,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732752584849,15.85193838,241.68,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752586653,15.85193838,241.68,241.55,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752587159,15.85193838,241.68,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752587160,2.0671,241.61,241.56,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752587459,15.85193838,241.68,241.56,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752587753,15.85193838,241.68,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752587956,2.8,241.7,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752589256,2.0665,241.67,241.55,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752589460,2.8,241.73,241.55,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752590049,2.8,241.73,241.61,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732752591361,0.1524,241.75,241.61,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732752591560,19.98363838,241.76,241.62,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732752591561,15.85193838,241.76,241.62,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732752592158,2.0665,241.68,241.63,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732752592361,15.85193838,241.76,241.63,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732752592757,2.0665,241.67,241.63,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732752592954,15.85193838,241.72,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752593157,2.067,241.62,241.54,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732752593356,28.29193838,241.68,241.54,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732752593556,15.85193838,241.64,241.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732752593751,2.068,241.5,241.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732752593955,15.85193838,241.6,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752594157,2.8,241.63,241.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732752594765,2.8,241.63,241.5,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732752595064,2.8,241.63,241.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732752595263,2.0674,241.57,241.51,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752596362,2.0675,241.56,241.51,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752597270,2.8,241.63,241.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732752597271,2.0674,241.57,241.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732752597564,2.8,241.63,241.45,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732752598157,2.8,241.63,241.51,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732752598865,15.85193838,241.68,241.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752599061,2.7713,241.7,241.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752599366,2.7713,241.7,241.58,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752599663,2.7713,241.7,241.53,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1732752599872,15.85193838,241.76,241.56,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752600063,15.85193838,241.76,241.57,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732752600469,15.85193838,241.76,241.64,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732752600770,15.85193838,241.76,241.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752600970,15.85193838,241.72,241.57,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732752601171,15.85193838,241.64,241.53,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732752601470,18.47193838,241.68,241.53,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732752601672,2.62,241.68,241.53,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732752601872,2.0668,241.64,241.58,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732752602061,2.0668,241.64,241.53,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732752602677,2.0668,241.64,241.58,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732752602972,2.0667,241.66,241.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752603363,2.0665,241.68,241.62,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732752603564,18.47193838,241.73,241.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752603765,18.47193838,241.73,241.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752603969,2.0662,241.71,241.66,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732752604174,15.85193838,241.77,241.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732752604675,2.0662,241.71,241.66,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732752605071,15.85193838,241.77,241.61,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1732752605267,2.0663,241.7,241.64,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732752605472,2.0663,241.7,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752606369,15.85193838,241.77,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752606370,2.0665,241.68,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752606570,15.85193838,241.77,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752606974,7.17800048,241.76,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752607274,7.18520346,241.75,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752607573,15.85193838,241.77,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752607873,7.18533941,241.76,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752608080,0.152,241.79,241.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752608271,14.78181996,241.78,241.64,17.12863838]
["bitfinex-derivatives","SOLF0:USTF0",1732752608475,2.0658,241.76,241.71,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752608981,2.62,241.84,241.64,17.12863838]
["bitfinex-derivatives","SOLF0:USTF0",1732752609274,14.79801814,241.83,241.68,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752609472,55.9110012,241.87,241.68,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752609674,55.9110012,241.87,241.76,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752609675,7.19790408,241.86,241.76,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752609887,2.05799463,241.97,241.8,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752610083,7.60248525,241.96,241.84,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752610271,2.05799463,241.97,241.84,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752610576,2.05799463,241.97,241.91,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732752610772,0.1501,242.02,241.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752611076,15.85193838,242.01,241.86,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732752611275,15.85193838,242.01,241.77,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1732752611276,0.1501,242.02,241.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752611869,2.0638,241.99,241.92,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732752612073,0.1501,242.02,241.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752612281,18.43793838,242.09,241.88,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752612483,3.8628,242.08,241.88,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752612676,3.8628,242.08,241.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752612677,3.8628,242.08,241.92,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752613078,15.85193838,242.05,241.75,2.11392424]
["bitfinex-derivatives","SOLF0:USTF0",1732752613272,3.8628,242.08,241.87,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752613476,3.8628,242.08,241.91,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752613671,2.0632,242.06,241.91,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752614081,1.2428,242.08,241.91,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752614272,1.2428,242.08,241.96,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732752614474,1.2428,242.08,241.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752614781,1.2428,242.08,241.97,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732752614782,2.0633,242.05,241.97,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732752615785,2.0632,242.07,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752615982,2.5046,242.16,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752616183,15.85193838,242.13,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752616880,2.0629,242.1,242.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732752617079,2.5046,242.16,241.99,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752617278,2.5046,242.16,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752617279,2.5046,242.16,242.03,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752617487,2.62,242.19,242.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752617786,2.5046,242.22,242.04,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752617976,2.5046,242.22,242.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752618185,2.5046,242.22,242.05,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1732752618377,2.5046,242.22,242.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752618894,2.0627,242.13,242.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752619090,15.85193838,242.14,241.95,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752619287,2.0634,242.04,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752619493,15.85193838,242.14,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752619883,2.0631,242.08,241.98,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732752620082,15.85193838,242.14,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752620291,2.62,242.16,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752620484,15.85193838,242.18,242.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732752620485,2.0629,242.1,242.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732752620684,2.0629,242.1,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752621089,2.0629,242.1,242.01,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732752621489,18.47193838,242.18,241.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752621688,18.47193838,242.18,241.95,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752621689,15.85193838,242.1,241.93,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732752621888,5.247,242.09,241.93,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732752622092,15.85193838,242.06,241.93,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732752622798,15.85193838,242.02,241.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732752623000,2.62,242.01,241.84,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732752623297,2.62,242.01,241.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752623795,2.0642,241.94,241.87,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732752624297,2.62,242.01,241.86,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732752624600,15.85193838,241.98,241.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752624792,2.5283,241.97,241.8,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732752624993,2.0645,241.91,241.8,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732752625396,2.5283,241.97,241.8,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732752625590,2.0647,241.89,241.8,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732752625788,2.5283,241.97,241.8,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732752625997,2.5283,241.97,241.81,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732752626198,2.0646,241.9,241.8,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732752626591,2.5283,241.97,241.8,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732752626991,15.85193838,241.95,241.76,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1732752627193,2.0655,241.79,241.71,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732752627393,2.1007246,241.96,241.69,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732752627394,15.85193838,241.83,241.69,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732752627597,15.85193838,241.87,241.69,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732752627796,15.85193838,241.87,241.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752628496,15.85193838,241.83,241.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752628697,2.54,241.82,241.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752628897,15.85193838,241.75,241.6,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732752629203,15.85193838,241.71,241.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752629501,2.54,241.7,241.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752629896,15.85193838,241.67,241.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752630205,15.85193838,241.67,241.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732752630906,15.85193838,241.63,241.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732752631102,2.54,241.62,241.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732752631900,2.0674,241.57,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752632095,2.54,241.62,241.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732752632298,2.54,241.61,241.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732752632495,2.0669,241.63,241.48,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752632698,2.54,241.67,241.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752632898,15.85193838,241.72,241.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752632899,2.54,241.68,241.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752633099,2.0667,241.65,241.55,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732752633299,15.85193838,241.72,241.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752633501,2.54,241.71,241.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752634504,15.85193838,241.64,241.45,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732752634700,2.54,241.63,241.45,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732752634899,2.0673,241.58,241.49,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752635102,2.54,241.63,241.45,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732752635507,2.0673,241.58,241.5,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732752635908,2.54,241.63,241.5,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732752636206,2.54,241.66,241.48,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752636603,2.54,241.66,241.45,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732752636604,15.85193838,241.64,241.45,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732752636803,15.85193838,241.6,241.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732752637004,2.54,241.59,241.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732752637200,2.54,241.59,241.45,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1732752637905,2.54,241.59,241.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752638104,2.54,241.59,241.36,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752638105,15.85193838,241.56,241.36,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752638305,2.0686,241.43,241.35,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732752638498,2.54,241.46,241.33,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732752638898,2.0685,241.44,241.33,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732752639501,4.6085,241.46,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752639697,3.7099,241.51,241.33,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732752639907,2.54,241.5,241.33,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732752640705,15.85193838,241.56,241.33,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732752640906,2.0681,241.51,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752641410,2.54,241.55,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752641708,15.85193838,241.52,241.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752641911,15.85193838,241.48,241.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752642122,2.0693,241.37,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752642411,2.54,241.42,241.29,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732752643014,2.0688,241.44,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752643209,2.54,241.46,241.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752643509,2.54,241.46,241.32,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752644106,2.0686,241.45,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752644412,2.5546,241.51,241.32,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752644613,2.54,241.5,241.32,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752644911,2.0682,241.5,241.36,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752645113,2.0682,241.5,241.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752645509,2.0682,241.5,241.4,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752645810,2.0683,241.49,241.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752646009,2.54,241.51,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732752646208,2.54,241.51,241.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752646715,15.85193838,241.48,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752646910,15.85193838,241.48,241.29,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732752647112,15.85193838,241.48,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752647516,2.0688,241.43,241.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752647711,2.54,241.47,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752648413,2.54,241.47,241.32,18.39193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752648414,2.54,241.51,241.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752648610,15.85193838,241.56,241.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752648809,2.54,241.55,241.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752649011,15.85193838,241.52,241.39,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752649214,15.85193838,241.52,241.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752649614,15.85193838,241.52,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752649814,2.0688,241.44,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732752650322,15.85193838,241.44,241.29,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732752650522,2.0693,241.37,241.29,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732752650715,18.39193838,241.4,241.25,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732752651018,2.54,241.39,241.25,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732752651317,2.54,241.39,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752651518,2.54,241.39,241.21,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732752651821,15.85193838,241.36,241.21,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732752652008,2.54,241.39,241.21,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732752652716,2.0696,241.34,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752652918,2.54,241.39,241.21,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732752653115,2.0693,241.38,241.21,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732752653316,2.54,241.4,241.24,15.85193838]
["bitfinex-derivatives","SOLF0:USTF0",1732752653523,2.54,241.4,241.21,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732752653721,2.0695,241.35,241.21,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732752654218,2.0695,241.35,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752654420,2.0694,241.37,241.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752654913,2.54,241.4,241.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752655316,2.54,241.4,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752655514,2.54,241.4,241.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752655714,2.54,241.42,241.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752656128,15.85193838,241.41,241.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752656522,15.85193838,241.41,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752656829,2.54,241.42,241.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732752657030,2.54,241.42,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752657422,2.0692,241.39,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732752657725,15.85193838,241.4,241.1,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732752657919,15.85193838,241.25,241.05,19.64933838]
["bitfinex-derivatives","SOLF0:USTF0",1732752658123,15.85193838,241.25,241.06,0.76147102]
["bitfinex-derivatives","SOLF0:USTF0",1732752658329,15.85193838,241.21,241.05,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1732752658533,15.85193838,241.17,241.05,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1732752658828,15.85193838,241.17,240.86,3.52731499]
["bitfinex-derivatives","SOLF0:USTF0",1732752658829,15.85193838,241.13,240.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752659018,15.85193838,241.13,240.97,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752659425,15.85193838,241.09,240.97,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752659729,18.53193838,241.09,240.97,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752660023,15.85193838,241.05,240.94,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1732752660217,25.79316831,241.02,240.88,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752660421,25.79316831,240.98,240.88,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752660730,25.79316831,240.98,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732752660731,28.47316831,240.98,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732752661028,28.47316831,241.02,240.88,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732752661226,2.68,241.05,240.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752661422,2.0721,241.05,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752661629,1.3013,241.07,240.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752661630,2.68,241.06,240.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752661833,25.79316831,241.08,240.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752662126,2.0717,241.1,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752662424,25.79316831,241.08,240.88,27.03026831]
["bitfinex-derivatives","SOLF0:USTF0",1732752662723,25.79316831,241.08,240.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752663125,25.79316831,241.12,240.92,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752663523,25.79316831,241.12,240.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752663824,25.79316831,241.08,240.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752664026,25.79316831,241.13,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732752664225,25.79316831,241.13,241.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752664428,25.79316831,241.17,241.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752664732,25.79316831,241.21,241.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1732752664932,25.79316831,241.21,241.04,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732752665124,27.86356831,241.25,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752665331,25.79316831,241.25,241.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752665527,25.79316831,241.25,241.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752665832,25.79316831,241.25,241.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752666141,25.79316831,241.25,241.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752666326,25.79316831,241.25,241.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752666631,25.79316831,241.33,241.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752666931,2.0699,241.3,241.16,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1732752667130,25.79316831,241.33,241.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752667323,25.79316831,241.33,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752667524,25.79316831,241.29,241.16,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732752667725,27.86316831,241.29,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752667927,25.79316831,241.29,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752668124,25.79316831,241.33,241.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752668326,25.79316831,241.37,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752668521,2.88,241.4,241.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752668732,25.79316831,241.37,241.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752669327,2.88,241.4,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752669328,25.79316831,241.33,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752669831,25.79316831,241.33,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752670028,25.79316831,241.33,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752670428,2.0695,241.35,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752670628,25.79316831,241.37,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752671032,2.88,241.42,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752671231,25.79316831,241.4,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752671432,25.79316831,241.36,241.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732752671735,2.07,241.29,241.16,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732752672436,25.79316831,241.28,241.11,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732752672632,25.79316831,241.2,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752672829,25.79316831,241.2,241.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752673030,25.79316831,241.2,241.05,1.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1732752673329,25.79316831,241.24,241.06,1.03646447]
["bitfinex-derivatives","SOLF0:USTF0",1732752673527,2.0706,241.22,241.07,1.03646447]
["bitfinex-derivatives","SOLF0:USTF0",1732752673726,25.79316831,241.24,241.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752674031,25.79316831,241.16,241.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752674234,2.0714,241.13,241.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752674433,2.88,241.19,241.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752674732,2.88,241.19,241.03,1.03663599]
["bitfinex-derivatives","SOLF0:USTF0",1732752674930,25.79316831,241.16,240.97,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1732752675138,25.79316831,241.12,240.98,3.91665735]
["bitfinex-derivatives","SOLF0:USTF0",1732752675433,25.79316831,241.08,240.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752675639,1.2121,241.11,240.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752676331,2.0718,241.08,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752676536,1.2121,241.11,240.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752676929,2.0718,241.08,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752677130,1.2121,241.11,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752677634,1.2121,241.11,240.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752678032,2.072,241.06,240.96,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752678335,1.2121,241.11,240.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752678730,2.0721,241.04,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732752678928,25.79316831,241.08,240.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752679134,25.79316831,241.08,240.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732752679435,25.79316831,241.04,240.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752679633,28.67316831,241.04,240.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752679838,25.79316831,241.0,240.86,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732752680037,25.79316831,241.0,240.8,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752680235,2.0731,240.93,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732752680630,25.79316831,240.96,240.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752680835,25.79316831,240.96,240.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752681033,25.79316831,240.96,240.76,28.42006831]
["bitfinex-derivatives","SOLF0:USTF0",1732752681230,25.79316831,240.92,240.77,1.03760337]
["bitfinex-derivatives","SOLF0:USTF0",1732752681534,25.79316831,240.92,240.76,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732752682736,1.2389,240.95,240.76,28.42006831]
["bitfinex-derivatives","SOLF0:USTF0",1732752683136,2.88,241.01,240.84,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752683441,1.2087,241.09,240.92,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752683638,25.79316831,241.18,240.96,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752683841,2.0712,241.15,241.0,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752684036,25.79316831,241.14,240.97,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732752684236,25.79316831,241.1,240.94,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732752684732,2.88,241.11,240.94,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732752684934,2.072,241.06,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732752685134,2.88,241.11,240.94,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732752685444,2.072,241.06,240.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752685641,2.072,241.06,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732752685642,25.79316831,241.06,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732752686139,25.79316831,241.06,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752686332,25.79316831,241.06,240.89,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732752686530,25.79316831,241.02,240.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752687542,2.88,241.04,240.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752688630,2.0727,240.98,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732752688831,25.79316831,240.99,240.82,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732752690446,1.2066,241.05,240.82,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732752690646,25.79316831,241.02,240.82,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732752691142,2.0726,240.98,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732752691535,2.0726,240.98,240.82,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732752692253,2.88,241.04,240.84,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752692743,2.0725,241.0,240.84,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752693048,2.0725,241.0,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752693347,1.2066,241.05,240.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752694648,1.2066,241.05,240.84,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752694940,1.2066,241.05,240.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752695740,2.0726,240.99,240.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752695947,1.2066,241.05,240.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752696751,2.0725,241.0,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732752696948,25.79316831,240.99,240.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732752697249,25.79316831,240.99,240.82,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732752697250,2.0731,240.93,240.86,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732752697452,25.79316831,240.95,240.81,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1732752697938,25.79316831,240.91,240.75,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732752698144,25.79316831,240.91,240.75,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732752698445,2.0736,240.88,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732752698646,25.79316831,240.95,240.78,0.15507]
["bitfinex-derivatives","SOLF0:USTF0",1732752699538,2.073,240.94,240.78,0.15507]
["bitfinex-derivatives","SOLF0:USTF0",1732752699740,25.79316831,240.95,240.78,0.15507]
["bitfinex-derivatives","SOLF0:USTF0",1732752700942,1.1967,240.98,240.8,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752701151,1.2066,241.05,240.81,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732752701344,2.5245,241.05,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752702048,25.79316831,241.02,240.83,1.03733072]
["bitfinex-derivatives","SOLF0:USTF0",1732752702248,25.79316831,240.98,240.83,1.03735466]
["bitfinex-derivatives","SOLF0:USTF0",1732752702443,25.79316831,240.98,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752703448,2.86,241.0,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752703653,2.86,241.0,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752703654,2.0727,240.98,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752703855,2.86,241.0,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752704043,2.86,241.0,240.83,1.03739349]
["bitfinex-derivatives","SOLF0:USTF0",1732752704249,2.5245,241.05,240.84,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752704444,330.43523151,241.32,240.88,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752704445,25.79316831,241.1,240.88,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752704750,25.79316831,241.14,240.92,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752704945,25.79316831,241.14,240.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752705147,25.79316831,241.06,240.89,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732752705349,25.79316831,241.02,240.89,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732752705545,2.0727,240.97,240.89,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732752705746,25.79316831,241.02,240.89,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732752706248,25.79316831,241.02,240.78,0.15507]
["bitfinex-derivatives","SOLF0:USTF0",1732752706249,25.79316831,240.98,240.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752706448,2.585,240.97,240.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752706654,2.585,240.97,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732752707251,25.79316831,240.94,240.78,0.15507]
["bitfinex-derivatives","SOLF0:USTF0",1732752707954,2.0733,240.91,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732752708546,2.0733,240.9,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732752708853,2.0733,240.9,240.78,0.15507]
["bitfinex-derivatives","SOLF0:USTF0",1732752709455,25.79316831,240.9,240.8,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732752709652,25.79316831,240.9,240.78,0.15507]
["bitfinex-derivatives","SOLF0:USTF0",1732752711859,25.79316831,240.9,240.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752712154,2.0736,240.87,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732752712354,2.0736,240.87,240.73,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732752712355,25.79316831,240.9,240.73,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732752712549,25.79316831,240.85,240.65,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752712750,28.65316831,240.85,240.66,6.44462113]
["bitfinex-derivatives","SOLF0:USTF0",1732752712951,28.65316831,240.85,240.67,1.03781206]
["bitfinex-derivatives","SOLF0:USTF0",1732752713161,2.074,240.82,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732752713661,2.0739,240.83,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732752714347,28.65316831,240.85,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732752714549,28.65316831,240.85,240.67,2.55062836]
["bitfinex-derivatives","SOLF0:USTF0",1732752714753,28.65316831,240.85,240.68,3.58852657]
["bitfinex-derivatives","SOLF0:USTF0",1732752715057,28.65316831,240.85,240.69,1.03789821]
["bitfinex-derivatives","SOLF0:USTF0",1732752715058,2.0739,240.83,240.69,1.03789821]
["bitfinex-derivatives","SOLF0:USTF0",1732752715257,28.65316831,240.85,240.7,1.03789821]
["bitfinex-derivatives","SOLF0:USTF0",1732752715454,28.65316831,240.85,240.68,0.20068]
["bitfinex-derivatives","SOLF0:USTF0",1732752715659,25.79316831,240.89,240.69,26.83105156]
["bitfinex-derivatives","SOLF0:USTF0",1732752715856,25.79316831,240.94,240.7,1.03788325]
["bitfinex-derivatives","SOLF0:USTF0",1732752715857,2.86,240.9,240.7,1.03788325]
["bitfinex-derivatives","SOLF0:USTF0",1732752716054,2.0736,240.87,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732752716258,2.86,240.9,240.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752716457,2.86,240.9,240.75,1.03776298]
["bitfinex-derivatives","SOLF0:USTF0",1732752716657,2.86,240.93,240.76,1.03771975]
["bitfinex-derivatives","SOLF0:USTF0",1732752716857,2.585,240.97,240.77,26.83088806]
["bitfinex-derivatives","SOLF0:USTF0",1732752717060,25.79316831,240.94,240.78,1.03771975]
["bitfinex-derivatives","SOLF0:USTF0",1732752717358,25.79316831,240.94,240.75,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1732752717752,2.585,240.97,240.77,25.79316831]
["bitfinex-derivatives","SOLF0:USTF0",1732752718457,2.073,240.94,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732752718661,2.073,240.94,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752719455,2.073,240.94,240.83,1.0375413]
["bitfinex-derivatives","SOLF0:USTF0",1732752719649,2.585,240.97,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752719855,25.79316831,240.9,240.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732752720062,25.79316831,240.9,240.8,1.03756268]
["bitfinex-derivatives","SOLF0:USTF0",1732752720256,15.88869842,240.9,240.75,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1732752720457,15.88869842,240.96,240.76,6.23174893]
["bitfinex-derivatives","SOLF0:USTF0",1732752720659,2.585,240.97,240.77,22.12015026]
["bitfinex-derivatives","SOLF0:USTF0",1732752720859,2.585,240.97,240.78,6.23145184]
["bitfinex-derivatives","SOLF0:USTF0",1732752721060,2.585,240.97,240.79,9.09145184]
["bitfinex-derivatives","SOLF0:USTF0",1732752721263,2.585,240.97,240.8,3.60410654]
["bitfinex-derivatives","SOLF0:USTF0",1732752721461,2.585,240.97,240.81,3.60410654]
["bitfinex-derivatives","SOLF0:USTF0",1732752721660,2.0728,240.96,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732752721863,2.585,240.97,240.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752722063,2.585,240.97,240.8,6.23148686]
["bitfinex-derivatives","SOLF0:USTF0",1732752722356,2.0727,240.98,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752723068,15.88869842,241.0,240.82,2.62856542]
["bitfinex-derivatives","SOLF0:USTF0",1732752723269,15.88869842,240.96,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732752723567,15.88869842,241.0,240.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752723861,2.0727,240.97,240.8,6.23414578]
["bitfinex-derivatives","SOLF0:USTF0",1732752724061,15.88869842,241.0,240.81,6.23414578]
["bitfinex-derivatives","SOLF0:USTF0",1732752724263,2.0727,240.97,240.82,6.23414578]
["bitfinex-derivatives","SOLF0:USTF0",1732752724568,1.3052,241.03,240.85,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752724758,2.0724,241.01,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732752724960,2.0724,241.01,240.86,6.46491446]
["bitfinex-derivatives","SOLF0:USTF0",1732752724961,15.88869842,241.0,240.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752725165,15.88869842,241.0,240.87,1.0373044]
["bitfinex-derivatives","SOLF0:USTF0",1732752725466,15.88869842,241.0,240.88,1.0373044]
["bitfinex-derivatives","SOLF0:USTF0",1732752725658,2.0727,240.97,240.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732752725860,2.0727,240.97,240.87,1.03736583]
["bitfinex-derivatives","SOLF0:USTF0",1732752726064,1.3052,241.03,240.88,1.03736583]
["bitfinex-derivatives","SOLF0:USTF0",1732752726258,2.0725,241.01,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732752727566,2.0725,241.0,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732752727765,15.88869842,241.04,240.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752727967,15.88869842,241.08,240.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752728472,15.88869842,241.0,240.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1732752728769,2.0734,240.9,240.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752728960,2.0734,240.9,240.73,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732752728961,15.88869842,240.88,240.78,7.42908629]
["bitfinex-derivatives","SOLF0:USTF0",1732752729161,15.88869842,240.88,240.79,3.60507593]
["bitfinex-derivatives","SOLF0:USTF0",1732752729362,15.88869842,240.92,240.78,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732752729562,15.88869842,240.92,240.79,1.03768625]
["bitfinex-derivatives","SOLF0:USTF0",1732752729762,15.88869842,240.92,240.8,1.0376509]
["bitfinex-derivatives","SOLF0:USTF0",1732752730066,15.88869842,240.92,240.57,53.79087897]
["bitfinex-derivatives","SOLF0:USTF0",1732752730067,15.88869842,240.88,240.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752730267,18.66869842,240.88,240.69,6.24026869]
["bitfinex-derivatives","SOLF0:USTF0",1732752730472,18.66869842,240.88,240.7,6.24026869]
["bitfinex-derivatives","SOLF0:USTF0",1732752730670,2.78,240.88,240.71,22.12896711]
["bitfinex-derivatives","SOLF0:USTF0",1732752730868,2.78,240.88,240.72,3.60808404]
["bitfinex-derivatives","SOLF0:USTF0",1732752731065,2.78,240.88,240.73,3.60808404]
["bitfinex-derivatives","SOLF0:USTF0",1732752731371,2.78,240.88,240.79,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1732752732271,2.0739,240.84,240.79,2.23109]
["bitfinex-derivatives","SOLF0:USTF0",1732752732471,2.78,240.88,240.79,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1732752733066,15.88869842,240.92,240.79,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1732752733371,2.78,240.91,240.79,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1732752733567,2.0736,240.87,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732752733765,2.78,240.91,240.79,0.15689]
["bitfinex-derivatives","SOLF0:USTF0",1732752734271,2.489,240.98,240.79,16.04558842]
["bitfinex-derivatives","SOLF0:USTF0",1732752734272,2.78,240.95,240.79,16.04558842]
["bitfinex-derivatives","SOLF0:USTF0",1732752735072,2.78,240.95,240.8,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732752735271,2.0733,240.9,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732752735471,2.78,240.95,240.8,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732752735768,2.0732,240.91,240.86,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732752736073,2.78,240.96,240.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752736272,2.0732,240.92,240.87,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732752736466,5.269,240.98,240.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752737170,2.073,240.95,240.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752737868,2.0727,240.97,240.82,18.66869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752738268,2.489,240.98,240.82,18.66869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752738477,2.0729,240.96,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732752738678,2.489,240.98,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732752739263,2.78,241.04,240.86,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752739478,1.2872,241.07,240.94,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752739772,2.072,241.06,240.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752740175,2.465,241.09,240.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752740375,1.2152,241.15,240.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752740678,1.2152,241.15,240.96,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732752740879,2.0717,241.1,240.96,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732752741081,1.2152,241.15,240.96,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732752741269,15.88869842,241.12,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752742475,1.2152,241.15,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752742676,1.2152,241.15,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752742976,18.66869842,241.24,241.02,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752744281,18.66869842,241.24,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752744477,15.88869842,241.2,241.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752744676,15.88869842,241.2,241.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752744876,2.0714,241.13,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752745072,15.88869842,241.2,241.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752745277,15.88869842,241.16,240.96,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732752745482,15.88869842,241.12,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752746278,1.2635,241.15,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752746676,2.0719,241.07,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752747275,2.0717,241.1,240.96,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732752747476,2.0717,241.1,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752747676,1.2635,241.15,241.02,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752747881,2.0715,241.11,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752748085,1.2635,241.15,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752748781,15.88869842,241.24,241.02,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752748986,15.88869842,241.24,241.06,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752749186,15.88869842,241.24,241.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752749876,2.0709,241.18,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752750075,15.88869842,241.24,241.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752750480,2.0711,241.16,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752750977,15.88869842,241.24,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752751376,15.88869842,241.2,241.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752751576,2.0711,241.16,241.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752751781,15.88869842,241.2,241.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752751982,15.88869842,241.2,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752752183,2.78,241.19,241.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752752390,15.88869842,241.16,240.94,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752752687,15.88869842,241.12,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752753193,2.0718,241.08,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752753481,15.88869842,241.12,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752753682,2.0715,241.12,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752753887,15.88869842,241.16,240.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752754487,15.88869842,241.16,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752754685,3.663,241.18,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752755087,2.0714,241.13,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752755388,3.663,241.18,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752755589,2.0714,241.12,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752755786,3.663,241.18,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752755991,2.0711,241.16,240.98,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752756588,2.0714,241.13,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752756890,3.663,241.18,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752757083,3.663,241.18,241.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752757283,2.0712,241.15,241.06,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732752757586,3.663,241.18,241.06,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732752757788,3.663,241.18,241.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752758094,15.88869842,241.24,241.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752758393,2.0709,241.19,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752758587,3.8177,241.25,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752758788,3.8177,241.25,241.06,18.66869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752758979,2.0708,241.2,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752759888,3.8177,241.25,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732752760193,3.8177,241.25,241.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752760194,15.88869842,241.2,241.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732752760393,18.58869842,241.2,241.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752760786,2.0716,241.1,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732752761289,18.58869842,241.2,241.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752761493,2.0713,241.15,241.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752761787,3.8177,241.25,241.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752761788,15.88869842,241.24,241.06,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752761989,2.0708,241.2,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752762182,3.8177,241.25,241.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752762790,2.5824,241.25,241.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752763290,1.3184,241.25,241.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752763605,2.0705,241.23,241.12,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732752763892,53.42970958,241.26,241.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1732752764092,2.0707,241.21,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752764291,53.42970958,241.26,241.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1732752764893,2.0706,241.22,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752765291,53.42970958,241.26,241.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1732752767388,2.5778,241.31,241.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1732752767599,2.0701,241.28,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752767985,18.58869842,241.36,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752768291,15.88869842,241.36,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752768889,2.0698,241.31,241.26,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752769491,2.0699,241.3,241.26,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752770192,2.7,241.38,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752770493,2.0696,241.34,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752770687,2.7,241.38,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752770890,2.0694,241.36,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752771396,17.11859842,241.4,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752771591,2.0695,241.35,241.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752772193,2.0696,241.34,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752772793,17.11859842,241.4,241.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752774512,17.11859842,241.4,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752774910,2.0693,241.37,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752775104,17.11859842,241.4,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732752775510,2.0695,241.35,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752776100,2.0696,241.34,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752776511,15.88869842,241.44,241.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752776707,2.0691,241.39,241.29,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732752776908,2.7,241.47,241.29,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732752777411,2.0693,241.37,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732752777711,15.88869842,241.43,241.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752778108,2.0692,241.39,241.28,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1732752778411,15.88869842,241.43,241.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752779508,15.88869842,241.39,241.23,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732752779711,15.88869842,241.39,241.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752779712,3.8618,241.38,241.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732752780110,3.8618,241.38,241.23,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732752780308,3.8618,241.38,241.23,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732752780705,3.8618,241.38,241.25,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752781313,3.8618,241.38,241.23,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732752781915,2.0698,241.32,241.23,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732752782210,2.0698,241.32,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732752782512,2.0698,241.32,241.23,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732752782714,18.58869842,241.44,241.23,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732752782908,3.9041,241.48,241.3,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752783114,3.9041,241.48,241.31,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732752783609,18.58869842,241.52,241.31,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732752784205,2.0686,241.45,241.31,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732752784404,18.58869842,241.52,241.31,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732752784604,15.88869842,241.48,241.31,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732752784815,18.58869842,241.52,241.34,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752785214,18.58869842,241.52,241.35,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732752785415,18.58869842,241.52,241.4,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752785713,18.58869842,241.52,241.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752785914,2.0685,241.47,241.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732752786511,2.0685,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752787212,15.88869842,241.47,241.25,2.60432967]
["bitfinex-derivatives","SOLF0:USTF0",1732752787412,15.88869842,241.47,241.26,3.57703779]
["bitfinex-derivatives","SOLF0:USTF0",1732752787614,2.62,241.49,241.29,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752787817,2.62,241.5,241.29,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752788009,15.88869842,241.47,241.29,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752788209,2.0696,241.34,241.29,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1732752788513,15.88869842,241.39,241.24,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732752788716,15.88869842,241.35,241.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752788921,2.62,241.36,241.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752789122,2.4952,241.42,241.21,18.50869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752789813,2.0692,241.39,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732752790118,2.4952,241.42,241.25,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752790421,2.0693,241.37,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732752791612,2.0693,241.37,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752791818,2.0694,241.36,241.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752792216,2.4952,241.42,241.21,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752792419,15.88869842,241.39,241.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752793417,15.88869842,241.39,241.25,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752793918,2.0703,241.25,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752794114,2.0703,241.25,241.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752794319,3.884,241.34,241.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752795310,15.88869842,241.39,241.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752795515,2.62,241.4,241.21,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752795711,1.2652,241.41,241.21,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752796012,2.62,241.45,241.29,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752796216,339.5864673,241.79,241.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752796217,2.62,241.5,241.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752796521,2.62,241.5,241.33,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752796718,2.62,241.54,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752796921,6.4345,241.55,241.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752797129,2.62,241.58,241.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752797418,2.62,241.58,241.46,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752797919,2.62,241.58,241.44,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732752798122,2.62,241.58,241.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752798419,2.0681,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752798626,2.0681,241.51,241.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752798822,15.88869842,241.55,241.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752799120,15.88869842,241.55,241.32,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752799324,15.88869842,241.55,241.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752800622,2.0686,241.45,241.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752800825,15.88869842,241.55,241.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752801026,2.0685,241.47,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752801621,2.0685,241.47,241.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752801821,2.0685,241.47,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752802021,2.0685,241.46,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752802822,15.88869842,241.55,241.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752803018,2.62,241.54,241.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752803826,2.0684,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752804025,2.62,241.54,241.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752804817,2.62,241.54,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752805425,2.62,241.54,241.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752805820,15.88869842,241.59,241.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752806017,18.50869842,241.59,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752806526,18.50869842,241.59,241.4,18.50869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752806829,18.50869842,241.59,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752807527,15.88869842,241.59,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752807731,18.50869842,241.59,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752808530,15.88869842,241.59,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752810023,2.0681,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752810529,15.88869842,241.59,241.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752811022,2.0682,241.5,241.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752811425,2.0682,241.5,241.45,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752811630,2.068,241.52,241.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752812032,15.88869842,241.59,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752812628,15.88869842,241.59,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732752813128,3.8145,241.62,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752813333,2.62,241.69,241.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752813626,15.88869842,241.71,241.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752814922,15.88869842,241.75,241.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732752815129,15.88869842,241.75,241.56,19.63569842]
["bitfinex-derivatives","SOLF0:USTF0",1732752815325,15.88869842,241.75,241.56,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1732752816128,3.7499,241.76,241.56,19.63569842]
["bitfinex-derivatives","SOLF0:USTF0",1732752816533,3.7499,241.76,241.6,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752816828,2.0662,241.73,241.6,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752817029,1.2018,241.76,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752817230,15.88869842,241.79,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752817433,2.0661,241.74,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732752817635,15.88869842,241.79,241.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752817831,15.88869842,241.79,241.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752818128,15.88869842,241.79,241.68,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732752818325,15.88869842,241.79,241.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752818730,15.88869842,241.79,241.68,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732752819533,15.88869842,241.79,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752819925,15.88869842,241.83,241.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752820122,3.7455,241.84,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752821234,3.7455,241.84,241.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752821627,2.0654,241.83,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752821828,2.5015,241.84,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752822231,2.5015,241.84,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752822429,2.0655,241.81,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752822736,15.88869842,241.87,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752824132,2.0656,241.8,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752825630,2.0656,241.8,241.75,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1732752827054,2.0656,241.8,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752827646,2.0656,241.8,241.75,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1732752828148,15.88869842,241.87,241.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752828649,15.88869842,241.79,241.6,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752828844,2.0665,241.7,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752829048,18.44869842,241.79,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752829248,1.1996,241.78,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752829548,3.645,241.78,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752829755,1.1996,241.78,241.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752829957,2.0661,241.75,241.64,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752830250,2.56,241.79,241.64,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752830461,3.645,241.84,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732752830462,2.0656,241.8,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732752831150,53.29300845,241.85,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752831553,2.0655,241.82,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752831744,53.29300845,241.85,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752832153,2.0655,241.81,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732752833056,2.0655,241.81,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732752833856,2.0653,241.83,241.72,18.44869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752834255,2.0654,241.82,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732752834448,53.29300845,241.85,241.69,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1732752834649,2.0661,241.75,241.7,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732752834845,2.0661,241.75,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752835446,2.0661,241.75,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752835648,15.88869842,241.83,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752836053,2.536,241.82,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752838154,2.0662,241.73,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752838355,2.536,241.82,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752839956,2.0663,241.72,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752840159,2.536,241.82,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752841059,2.536,241.82,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732752841956,2.536,241.82,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752842154,53.29300845,241.85,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752842350,2.0658,241.78,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752842549,53.29300845,241.85,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752842758,53.29300845,241.85,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752842958,2.0655,241.82,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752843160,53.29300845,241.85,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732752843759,2.0658,241.78,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732752844255,2.0658,241.78,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752844649,2.0658,241.78,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732752844850,2.0658,241.78,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752844851,53.29300845,241.85,241.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752845051,53.29300845,241.85,241.6,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752845052,15.88869842,241.79,241.6,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752845349,2.0673,241.61,241.57,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732752845552,2.0673,241.61,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752845553,2.56,241.69,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752847253,2.0668,241.67,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752847459,2.56,241.69,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732752847762,2.56,241.69,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732752848066,2.56,241.69,241.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752848564,2.0673,241.61,241.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752849256,2.56,241.69,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732752849561,2.56,241.69,241.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752850065,2.0674,241.6,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752850358,2.0674,241.6,241.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752850661,2.56,241.69,241.52,18.36869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752851056,2.56,241.69,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732752851256,2.56,241.69,241.52,18.36869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752852463,15.88869842,241.63,241.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752852763,18.36869842,241.63,241.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752853153,2.48,241.63,241.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752853558,2.0677,241.56,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752853757,2.0677,241.56,241.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752853758,2.48,241.63,241.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752854956,2.0676,241.57,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752855159,2.0676,241.57,241.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752855461,2.0678,241.55,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752855661,2.48,241.63,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752856359,2.0679,241.54,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752856765,15.88869842,241.6,241.4,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752856969,1.3069,241.59,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752857161,15.88869842,241.56,241.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752857471,2.48,241.56,241.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752857967,1.3069,241.59,241.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752859062,2.0679,241.53,241.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752859665,2.068,241.52,241.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752859864,1.3069,241.59,241.37,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1732752860068,1.3069,241.59,241.4,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752860659,2.0677,241.56,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752860859,1.3069,241.59,241.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752861169,1.3069,241.59,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752861364,2.0679,241.54,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732752861570,1.3069,241.59,241.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752861869,2.0678,241.55,241.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752862072,1.3069,241.59,241.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752862663,15.88869842,241.56,241.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752862866,15.88869842,241.56,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752863067,2.48,241.55,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752863366,4.9791,241.55,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752863569,4.9791,241.55,241.41,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732752863762,4.9791,241.55,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752864165,4.9791,241.55,241.44,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732752864767,2.0682,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752865064,2.48,241.58,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752865267,1.3069,241.59,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752866266,2.0678,241.54,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752866972,2.0677,241.56,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752867171,1.3069,241.59,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752867475,2.0685,241.47,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752867667,2.48,241.55,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752868466,2.0682,241.51,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752868666,2.48,241.55,241.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752869275,2.0685,241.46,241.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752869768,2.0687,241.45,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752870166,2.48,241.55,241.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752870375,2.48,241.55,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752870765,2.48,241.55,241.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752870985,2.48,241.55,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752871276,2.48,241.55,241.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752871476,2.0682,241.5,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752871675,2.0682,241.5,241.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752871869,2.48,241.56,241.4,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752872072,2.0677,241.55,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752872267,2.0677,241.55,241.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752872479,4.9852,241.63,241.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752872667,53.33911519,241.64,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752872668,2.0674,241.59,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752872871,53.33911519,241.64,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732752873075,53.33911519,241.64,241.48,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732752873577,69.22781361,241.64,241.48,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732752873773,15.88869842,241.6,241.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752874079,2.48,241.59,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752874277,3.6837,241.59,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752874875,2.0679,241.53,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732752875170,3.6837,241.59,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752875976,2.0682,241.5,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752876181,3.6837,241.59,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752876775,2.0683,241.49,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752876975,3.6837,241.59,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732752877182,2.0682,241.5,241.45,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752878081,3.6837,241.59,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752878377,2.0681,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752880681,15.88869842,241.64,241.44,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752880878,2.5,241.63,241.44,15.88869842]
["bitfinex-derivatives","SOLF0:USTF0",1732752881075,2.0678,241.55,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732752881273,1.2737,241.66,241.37,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1732752881274,15.88869842,241.56,241.37,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1732752881472,15.88869842,241.56,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752881473,18.38869842,241.56,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752881673,2.0683,241.49,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752881872,18.38869842,241.56,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732752882077,18.38869842,241.56,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752882283,9.87874236,241.54,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752882882,2.0685,241.47,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752883186,9.87874236,241.54,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732752883386,9.87874236,241.54,241.41,9.87874236]
["bitfinex-derivatives","SOLF0:USTF0",1732752883583,2.0682,241.5,241.41,9.87874236]
["bitfinex-derivatives","SOLF0:USTF0",1732752883777,3.73,241.55,241.41,9.87874236]
["bitfinex-derivatives","SOLF0:USTF0",1732752883975,2.0682,241.5,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752884287,3.73,241.55,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752884480,3.73,241.55,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752884683,3.73,241.55,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752885386,2.0684,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732752887088,3.73,241.55,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752887287,3.73,241.55,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752887583,3.73,241.55,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752887995,15.80427266,241.54,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752888885,15.80427266,241.54,241.37,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1732752889084,15.80427266,241.5,241.35,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732752889292,2.5,241.49,241.35,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732752889684,2.5,241.49,241.28,18.37407266]
["bitfinex-derivatives","SOLF0:USTF0",1732752889880,2.5,241.49,241.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752890087,2.0693,241.37,241.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752890291,2.0693,241.37,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732752890594,2.0695,241.35,241.3,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1732752891089,2.5,241.43,241.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752892492,2.0695,241.35,241.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752893789,2.0695,241.35,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732752894187,2.5,241.48,241.28,22.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1732752894388,2.5,241.49,241.28,22.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1732752895286,2.5,241.49,241.32,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752895692,2.0688,241.43,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732752896086,2.0688,241.43,241.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752896087,6.23,241.55,241.36,18.30427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752896689,3.73,241.55,241.36,18.30427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752896885,6.23,241.55,241.36,18.30427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752897290,2.0683,241.5,241.36,18.30427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752897493,6.23,241.55,241.36,18.30427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752897690,2.5,241.55,241.4,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752897890,2.0678,241.55,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752898192,2.5,241.59,241.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752898403,2.068,241.52,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732752899089,2.5,241.59,241.41,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732752899090,15.80427266,241.54,241.41,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732752899392,2.5,241.53,241.41,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732752899594,2.0686,241.46,241.41,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732752900095,2.5,241.53,241.41,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732752900299,2.0685,241.47,241.41,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1732752901093,15.80427266,241.5,241.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752901292,15.80427266,241.46,241.24,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752901489,3.8057,241.52,241.25,3.60176327]
["bitfinex-derivatives","SOLF0:USTF0",1732752901490,15.80427266,241.38,241.25,3.60176327]
["bitfinex-derivatives","SOLF0:USTF0",1732752901690,2.5,241.37,241.21,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732752901896,2.5,241.37,241.22,1.0356712]
["bitfinex-derivatives","SOLF0:USTF0",1732752902198,2.5,241.37,241.21,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732752902696,2.0698,241.31,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752902994,2.5,241.37,241.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752903191,2.4913,241.41,241.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752903399,4.9913,241.41,241.24,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752903595,4.9913,241.41,241.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752904000,1.2536,241.4,241.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752904502,2.0698,241.31,241.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752905492,2.0699,241.3,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752905697,2.0699,241.3,241.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752906103,2.0699,241.3,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732752906599,1.2536,241.4,241.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732752906802,2.0704,241.25,241.18,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752907198,2.0704,241.25,241.17,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732752907801,2.44,241.32,241.17,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732752908199,1.2536,241.4,241.17,19.50487266]
["bitfinex-derivatives","SOLF0:USTF0",1732752908400,2.46,241.39,241.17,19.50487266]
["bitfinex-derivatives","SOLF0:USTF0",1732752908598,15.80427266,241.38,241.17,19.50487266]
["bitfinex-derivatives","SOLF0:USTF0",1732752909003,2.0697,241.32,241.17,19.50487266]
["bitfinex-derivatives","SOLF0:USTF0",1732752909205,15.80427266,241.38,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752909409,2.46,241.39,241.24,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732752909603,2.46,241.39,241.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752910011,15.80427266,241.35,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752910313,2.46,241.39,241.17,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732752910314,15.80427266,241.31,241.17,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732752910618,2.46,241.3,241.13,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732752910918,15.80427266,241.27,241.13,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732752912012,1.3197,241.29,241.13,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732752912212,18.26427266,241.35,241.13,18.25057266]
["bitfinex-derivatives","SOLF0:USTF0",1732752912406,2.46,241.34,241.13,18.25057266]
["bitfinex-derivatives","SOLF0:USTF0",1732752912615,2.46,241.38,241.17,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752912817,2.46,241.38,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752913119,32.32,241.52,241.25,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752913316,282.9887227,241.54,241.33,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752913614,32.32,241.67,241.37,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752913615,2.46,241.59,241.37,15.80427266]
["bitfinex-derivatives","SOLF0:USTF0",1732752913814,15.80427266,241.6,241.38,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1732752914011,15.80427266,241.56,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732752914212,2.46,241.55,241.38,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1732752914517,15.80427266,241.52,241.39,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732752914712,15.80427266,241.52,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732752915010,2.069,241.4,241.32,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732752915207,15.80427266,241.44,241.32,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732752915208,18.26427266,241.44,241.32,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732752915418,2.46,241.44,241.32,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732752915616,2.0685,241.47,241.32,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732752915818,15.80427266,241.4,241.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752916113,2.46,241.39,241.24,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1732752916315,2.0698,241.32,241.24,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1732752916518,28.18417265,241.33,241.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1732752916721,2.0704,241.24,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752916912,4.9126,241.32,241.12,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752916913,2.46,241.27,241.12,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752917314,25.72417265,241.37,241.16,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752917512,25.72417265,241.37,241.17,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1732752917725,2.0696,241.34,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752918020,2.46,241.33,241.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732752918208,28.18417265,241.33,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752918410,25.72417265,241.29,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752918812,1.2465,241.32,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752919018,2.0703,241.26,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752919223,1.2465,241.32,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752919719,2.0702,241.27,241.18,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732752919914,28.18417265,241.33,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752920313,2.46,241.33,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752920510,25.72417265,241.37,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752921113,25.72417265,241.33,241.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752921319,25.72417265,241.33,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752921619,2.0701,241.28,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752921922,2.46,241.32,241.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752922223,2.0701,241.28,241.18,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752922415,2.46,241.32,241.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752922923,2.46,241.32,241.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732752923311,2.0705,241.23,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752923516,25.72417265,241.29,241.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752924012,2.0705,241.23,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752924609,2.0703,241.25,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752924809,2.6017,241.31,241.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752925209,2.0701,241.28,241.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752925420,2.46,241.32,241.16,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752925621,2.46,241.32,241.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752925922,2.46,241.32,241.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752927116,2.46,241.32,241.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732752927316,2.46,241.32,241.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752927317,25.72417265,241.29,241.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752927518,25.72417265,241.29,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752927714,25.72417265,241.29,241.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752928624,2.46,241.32,241.12,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752929725,2.0704,241.24,241.12,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752929920,25.72417265,241.29,241.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752930316,2.0701,241.28,241.21,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752931015,2.46,241.32,241.19,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1732752931317,2.07,241.29,241.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732752931521,25.72417265,241.33,241.2,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732752932124,2.0703,241.26,241.2,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732752932326,25.72417265,241.33,241.2,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732752932822,25.72417265,241.33,241.12,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752933017,25.72417265,241.33,241.13,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732752933219,2.4245,241.41,241.19,25.72417265]
["bitfinex-derivatives","SOLF0:USTF0",1732752933413,1.2007,241.41,241.2,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732752933611,25.72417265,241.36,241.2,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732752933819,2.07,241.29,241.2,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732752934013,28.18417265,241.36,241.2,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732752935120,2.0698,241.32,241.2,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732752935423,25.72417265,241.32,241.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752935719,25.72417265,241.28,241.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752936424,2.64,241.29,241.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752936627,2.64,241.29,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752937020,2.0701,241.28,241.21,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752937227,2.0701,241.28,241.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752937523,25.72417265,241.32,241.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752938223,2.0702,241.26,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752938524,15.8338743,241.3,241.13,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732752938731,3.8184,241.29,241.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752939424,3.8184,241.29,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752939626,15.8338743,241.26,241.13,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732752939823,18.4738743,241.26,241.13,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732752940030,18.4738743,241.26,241.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732752940229,53.40456286,241.37,241.11,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752940425,71.87843716,241.37,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732752940727,71.87843716,241.37,241.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752941126,15.8338743,241.33,241.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752941824,15.8338743,241.33,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752942030,1.1991,241.32,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752942228,2.0703,241.26,241.18,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732752942423,1.1991,241.32,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752943023,2.0701,241.28,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752943228,18.4738743,241.37,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752943531,2.0701,241.28,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752943727,15.8338743,241.33,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752944032,15.8338743,241.33,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752944719,1.2061,241.32,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752944919,2.4502,241.32,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752945130,1.2692,241.31,241.16,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732752945426,2.64,241.3,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732752945633,15.8338743,241.25,241.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732752945821,15.8338743,241.25,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752945822,2.0707,241.21,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732752946025,15.8338743,241.29,241.1,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732752946423,1.2692,241.31,241.12,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752946624,2.64,241.34,241.16,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752946830,2.64,241.35,241.17,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732752947230,15.8338743,241.37,241.17,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732752947231,2.64,241.36,241.17,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732752948421,2.0699,241.3,241.17,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732752949022,2.0699,241.3,241.25,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752949226,2.0701,241.28,241.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752949530,2.64,241.36,241.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752949722,2.0697,241.33,241.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752949925,2.64,241.36,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752950821,2.64,241.36,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752951026,2.64,241.36,241.21,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732752951538,2.64,241.36,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752952534,2.0701,241.27,241.21,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752953036,15.8338743,241.33,241.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752953237,2.0702,241.26,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732752953428,15.8338743,241.33,241.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752953623,2.64,241.36,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752953624,2.0699,241.3,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732752954030,2.0699,241.3,241.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752954230,15.8338743,241.37,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732752954533,18.4738743,241.37,241.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752954925,15.8338743,241.33,241.01,38.9405353]
["bitfinex-derivatives","SOLF0:USTF0",1732752955127,15.8338743,241.29,241.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752955328,2.64,241.28,241.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752955526,15.8338743,241.25,241.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752955726,15.8338743,241.21,241.06,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732752955927,2.0711,241.16,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752956131,18.4738743,241.21,241.06,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732752956530,18.4738743,241.21,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752956531,2.0713,241.14,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752957128,18.4738743,241.21,241.06,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732752957332,2.0714,241.13,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732752958237,2.0714,241.13,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732752959235,18.4738743,241.21,241.06,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732752959429,2.0716,241.1,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752959631,2.64,241.14,240.94,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732752959838,2.0718,241.08,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752960135,2.64,241.12,240.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752960936,2.64,241.12,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752961143,2.64,241.12,240.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752961830,2.64,241.12,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752962235,15.8338743,241.17,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732752962432,284.0736964,241.29,241.04,18.4738743]
["bitfinex-derivatives","SOLF0:USTF0",1732752962736,22.3830743,241.28,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732752962933,22.3830743,241.28,241.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752962934,15.8338743,241.24,241.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752963134,15.8338743,241.2,241.05,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1732752963332,15.8338743,241.2,241.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732752963534,18.4738743,241.2,241.05,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732752963934,2.0714,241.12,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732752964442,2.58,241.13,240.92,18.4138743]
["bitfinex-derivatives","SOLF0:USTF0",1732752964733,2.58,241.12,240.94,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1732752964938,2.58,241.12,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752965132,2.58,241.12,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752965528,2.0718,241.08,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752965840,18.4138743,241.12,240.94,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1732752966037,2.0723,241.02,240.94,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1732752966336,18.4138743,241.12,240.94,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1732752967240,15.8338743,241.08,240.84,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752967548,2.0729,240.95,240.88,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732752967841,15.8338743,241.08,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752967842,18.4138743,241.0,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752968147,2.0731,240.93,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752968342,3.8335,240.99,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752968542,15.8338743,240.96,240.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752969547,2.0733,240.91,240.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752969734,3.8335,240.99,240.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752969934,3.8335,240.99,240.84,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752970142,3.8335,240.99,240.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752970143,2.0726,240.98,240.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752970436,2.58,241.05,240.92,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752970641,2.0718,241.08,240.92,18.4138743]
["bitfinex-derivatives","SOLF0:USTF0",1732752970842,2.58,241.1,240.96,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752971040,1.3091,241.15,240.96,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752971041,3.8891,241.15,240.96,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752971242,1.3091,241.15,240.96,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752971542,1.2354,241.19,241.04,15.8338743]
["bitfinex-derivatives","SOLF0:USTF0",1732752971741,1.2354,241.19,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752972247,25.76756687,241.17,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752972747,2.0715,241.12,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752973041,2.58,241.13,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752973238,2.0715,241.11,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732752973442,2.0715,241.11,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752973840,4.6514,241.13,241.0,25.76756687]
["bitfinex-derivatives","SOLF0:USTF0",1732752974149,2.58,241.13,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752974347,2.0719,241.07,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752974541,2.58,241.13,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752974944,2.0717,241.09,240.98,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1732752975144,2.58,241.13,240.98,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1732752976048,2.58,241.13,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732752976249,2.58,241.13,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752976443,2.0719,241.07,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752977550,2.58,241.11,240.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752978150,2.58,241.11,240.93,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732752978351,2.0722,241.03,240.95,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732752978542,2.0722,241.03,240.93,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732752978543,2.58,241.04,240.93,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732752978742,2.58,241.06,240.93,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732752978947,2.0724,241.01,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752979148,2.58,241.06,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732752979645,1.2038,241.08,240.93,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732752979846,3.7838,241.08,240.93,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732752980048,3.7838,241.08,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752980346,25.76756687,241.05,240.85,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1732752981551,25.76756687,241.05,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732752981944,25.76756687,241.05,240.85,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1732752982151,2.0725,241.0,240.93,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732752982450,29.55136687,241.08,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752982648,2.58,241.07,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752982950,2.4746,241.1,240.92,25.76756687]
["bitfinex-derivatives","SOLF0:USTF0",1732752983448,2.58,241.12,240.96,25.76756687]
["bitfinex-derivatives","SOLF0:USTF0",1732752983651,2.58,241.12,240.97,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732752984350,2.0719,241.07,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752984852,2.0722,241.04,240.97,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732752985152,1.3169,241.11,240.97,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732752985354,2.072,241.06,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732752985551,2.58,241.12,240.97,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732752986552,2.0717,241.09,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752986748,2.58,241.12,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732752987249,2.58,241.12,240.97,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732752987653,2.0715,241.11,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732752988058,2.58,241.12,240.97,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732752988357,2.0714,241.12,240.97,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732752988556,2.58,241.18,241.0,25.76756687]
["bitfinex-derivatives","SOLF0:USTF0",1732752988948,1.2223,241.19,241.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752989156,1.2223,241.19,241.0,25.76756687]
["bitfinex-derivatives","SOLF0:USTF0",1732752989157,1.2223,241.19,241.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752989360,2.0708,241.19,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732752989546,53.43193882,241.24,241.06,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732752989946,2.58,241.25,241.06,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732752990149,2.0705,241.23,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732752990352,2.58,241.25,241.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752990560,2.58,241.25,241.12,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732752990561,2.0708,241.2,241.12,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732752990751,2.58,241.25,241.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752990954,25.76756687,241.24,241.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752991251,25.76756687,241.24,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732752991652,25.76756687,241.24,241.09,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732752992153,25.76756687,241.24,241.06,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732752992348,2.0713,241.14,241.06,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732752992549,2.58,241.18,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752992756,25.76756687,241.16,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752993057,25.76756687,241.16,241.03,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1732752993352,25.76756687,241.16,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752993552,2.58,241.18,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752993949,2.0709,241.18,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732752994167,2.66,241.2,241.04,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752994354,15.84678911,241.25,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732752994557,2.66,241.28,241.08,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752994761,2.66,241.28,241.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732752994961,2.66,241.28,241.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732752995159,2.66,241.28,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752995160,2.0704,241.24,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732752995359,2.66,241.28,241.1,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1732752995659,15.84678911,241.29,241.1,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1732752996052,15.84678911,241.29,241.12,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752996451,2.0702,241.27,241.12,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752996655,6.4172,241.31,241.12,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752996859,2.553,241.31,241.12,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752997053,2.66,241.32,241.12,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752997263,2.66,241.32,241.16,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732752997457,2.66,241.32,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752997861,4.7298,241.32,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752998065,2.66,241.32,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732752998258,2.66,241.32,241.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732752999660,2.0703,241.25,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732752999861,2.66,241.32,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732753000361,2.66,241.32,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732753000564,2.0701,241.28,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732753001155,2.0702,241.27,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732753001361,2.66,241.32,241.21,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732753001568,3.6875,241.39,241.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753001569,2.66,241.34,241.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753001760,2.0699,241.3,241.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753001961,2.0699,241.3,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732753002561,2.0702,241.27,241.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753002758,2.66,241.34,241.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753004363,2.0697,241.32,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732753004565,2.66,241.37,241.21,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1732753004863,15.84678911,241.41,241.24,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753004864,2.66,241.41,241.24,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753005165,2.66,241.41,241.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753005668,2.66,241.41,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732753005861,2.4445,241.45,241.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753006062,2.0691,241.4,241.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732753006259,2.0691,241.4,241.28,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753006463,2.66,241.44,241.28,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753006965,2.0692,241.38,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732753007562,2.66,241.44,241.28,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753007769,2.66,241.44,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732753007967,2.66,241.44,241.28,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753008468,2.0692,241.39,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732753008867,15.84678911,241.43,241.24,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753009068,15.84678911,241.43,241.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732753009767,2.0696,241.33,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732753010164,2.0696,241.33,241.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732753011067,2.0696,241.33,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732753011271,2.64,241.36,241.21,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1732753011571,20.97028911,241.35,241.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732753011766,2.64,241.34,241.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732753011963,2.64,241.34,241.15,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732753012169,15.84678911,241.31,241.15,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732753012371,2.0702,241.27,241.15,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732753012567,2.64,241.27,241.15,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732753012767,2.64,241.27,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732753013274,2.64,241.27,241.09,19.61428911]
["bitfinex-derivatives","SOLF0:USTF0",1732753013467,2.64,241.27,241.01,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753013468,15.84678911,241.19,241.01,15.84678911]
["bitfinex-derivatives","SOLF0:USTF0",1732753013667,2.64,241.18,241.0,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1732753013874,2.0718,241.08,241.0,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732753014076,15.84678911,241.15,241.0,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732753014267,25.76952121,241.16,241.0,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732753016680,2.0715,241.12,241.0,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732753016878,25.76952121,241.16,241.0,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732753017570,25.76952121,241.16,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732753018179,25.76952121,241.16,241.02,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732753018381,25.76952121,241.16,240.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732753018578,2.0716,241.1,240.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732753019375,2.0717,241.09,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732753019579,2.66,241.11,240.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732753019783,2.072,241.05,240.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732753019982,2.66,241.11,240.98,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732753020577,2.66,241.11,240.98,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732753020772,2.66,241.11,240.93,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732753020973,2.0718,241.08,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732753021475,2.66,241.11,240.93,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732753021682,2.66,241.11,240.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732753021878,1.3118,241.17,241.0,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753022081,2.66,241.2,241.05,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753022282,2.66,241.23,241.05,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753022487,2.66,241.23,241.09,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753022782,2.66,241.23,241.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732753023282,25.76952121,241.33,241.13,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753023482,2.0699,241.3,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732753023680,284.0736964,241.44,241.25,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753023977,2.069,241.41,241.31,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732753024183,284.0736964,241.44,241.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753024383,309.84321761,241.44,241.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753024775,284.0736964,241.44,241.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753024985,284.0736964,241.44,241.29,28.34952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753025182,278.1126964,241.39,241.19,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732753025377,278.1126964,241.39,241.25,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753025786,278.1126964,241.39,241.29,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753025987,278.1126964,241.39,241.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753026486,278.1126964,241.39,241.33,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753026787,284.0736964,241.44,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732753026981,284.0736964,241.44,241.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753027180,284.0736964,241.44,241.25,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753027381,309.84321761,241.44,241.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753027982,25.76952121,241.44,241.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753029185,2.0691,241.39,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732753029388,25.76952121,241.44,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732753029589,25.76952121,241.44,241.21,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753029782,1.3127,241.43,241.25,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753029977,1.3127,241.43,241.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753030183,2.0693,241.37,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732753030880,1.3079,241.45,241.29,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753031086,2.58,241.51,241.33,25.76952121]
["bitfinex-derivatives","SOLF0:USTF0",1732753031284,2.58,241.51,241.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753031582,2.58,241.51,241.3,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732753031887,2.0688,241.43,241.3,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732753032093,27.08872121,241.48,241.3,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732753032386,2.58,241.47,241.3,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732753032587,2.58,241.47,241.3,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1732753032885,25.76952121,241.44,241.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753034183,2.0694,241.36,241.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753034683,2.0691,241.4,241.31,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732753034884,15.82209128,241.44,241.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753035589,15.82209128,241.44,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732753035886,15.82209128,241.44,241.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753036490,2.0694,241.36,241.29,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1732753037087,15.82209128,241.39,241.21,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732753037286,1.1979,241.46,241.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753037287,15.82209128,241.34,241.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753037483,3.7955,241.33,241.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753037693,2.07,241.29,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732753037881,3.7955,241.33,241.16,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753038291,3.2852,241.33,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732753038485,1.2155,241.33,241.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753038791,3.9047,241.38,241.24,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753038989,3.9047,241.38,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732753038990,2.0693,241.37,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732753039194,1.2155,241.43,241.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753039389,2.0689,241.42,241.36,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732753039686,1.2155,241.43,241.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753039885,2.069,241.41,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732753040092,1.2155,241.43,241.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753040491,2.069,241.4,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732753041394,2.069,241.4,241.35,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732753041790,2.0689,241.42,241.35,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732753042198,1.2155,241.43,241.35,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732753042695,1.2155,241.43,241.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753043292,1.2155,241.43,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732753043293,2.0701,241.28,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732753043496,2.58,241.36,241.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753043797,2.0697,241.33,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732753043986,2.58,241.36,241.2,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753044394,2.58,241.36,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732753044595,2.58,241.36,241.2,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753044793,2.0694,241.37,241.24,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753044989,15.82209128,241.52,241.32,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753045188,1.2688,241.5,241.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753045390,1.2688,241.5,241.36,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753045996,1.2688,241.59,241.41,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753046193,1.2688,241.59,241.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753046595,2.0678,241.55,241.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753046891,1.2688,241.59,241.45,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753047089,2.0676,241.57,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732753047292,1.2688,241.59,241.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753047690,2.0676,241.57,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732753047996,2.0676,241.57,241.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753049091,2.0676,241.57,241.5,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732753049294,2.0677,241.56,241.5,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732753049498,1.2688,241.59,241.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753049703,1.2688,241.59,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732753050205,2.0674,241.6,241.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753050402,15.82209128,241.64,241.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753050795,2.5267,241.66,241.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753051197,1.3217,241.66,241.53,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753051898,1.3217,241.66,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732753052096,1.3217,241.66,241.53,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753052097,2.0671,241.63,241.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753052396,1.3217,241.66,241.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753052699,1.3217,241.66,241.49,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753052893,1.3217,241.66,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732753054005,1.3217,241.66,241.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753054006,2.0671,241.63,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732753054400,1.3217,241.66,241.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753054601,3.3546,241.67,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732753055295,1.1969,241.72,241.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753056004,1.1969,241.72,241.58,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732753056200,1.1969,241.72,241.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753056599,2.0664,241.71,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732753056904,2.0664,241.71,241.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753056905,1.1969,241.72,241.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753057101,2.0663,241.73,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732753057293,3.9031,241.78,241.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732753058294,2.0662,241.73,241.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732753058603,3.9031,241.78,241.61,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753059004,1.3231,241.78,241.61,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753059799,2.0662,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732753060003,2.0662,241.73,241.68,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732753060510,1.3231,241.78,241.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753061409,2.0659,241.77,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732753061608,18.40209128,241.85,241.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753061908,2.58,241.85,241.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753062111,2.58,241.85,241.69,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753062307,53.30131627,241.88,241.69,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753062609,15.82209128,241.95,241.73,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753062806,15.82209128,241.95,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732753063199,2.0652,241.85,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732753063404,15.82209128,241.95,241.74,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1732753063912,2.0653,241.84,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732753064209,2.0653,241.84,241.74,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1732753064210,18.36429128,241.91,241.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753064804,2.0655,241.82,241.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753065210,18.36429128,241.91,241.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753065613,2.5422,241.91,241.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753066006,2.0652,241.86,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732753066620,2.0649,241.88,241.76,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753066808,2.5422,241.91,241.76,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753067513,15.82209128,242.0,241.76,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753067718,18.36239128,242.0,241.77,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732753068518,18.36239128,242.0,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732753068721,18.36239128,242.0,241.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753068922,18.36239128,242.0,241.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753069122,2.0648,241.9,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732753069422,2.0648,241.9,241.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753070318,2.0648,241.89,241.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753070719,15.82209128,241.96,241.76,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753070917,2.0651,241.86,241.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753071512,2.0648,241.89,241.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753072026,15.82209128,241.96,241.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753072422,15.82209128,241.96,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732753072625,2.0654,241.83,241.7,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732753072923,15.82209128,241.92,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753073117,2.58,241.91,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753073719,2.0653,241.84,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732753074027,2.0653,241.84,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753074830,2.58,241.91,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753075825,2.0655,241.82,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753076025,1.2496,241.9,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753076227,1.2496,241.9,241.7,17.08079128]
["bitfinex-derivatives","SOLF0:USTF0",1732753076228,15.82209128,241.88,241.7,17.08079128]
["bitfinex-derivatives","SOLF0:USTF0",1732753076420,15.82209128,241.88,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753076421,2.0654,241.83,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753076627,1.2021,241.87,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753077133,2.0659,241.76,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753077332,1.2021,241.87,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753077730,2.0654,241.83,241.71,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1732753077928,1.2021,241.87,241.71,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1732753078330,1.2021,241.87,241.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753078534,1.2021,241.87,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732753078830,1.2021,241.87,241.71,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753079033,2.0654,241.83,241.71,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753079222,1.2021,241.87,241.71,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753079531,2.0654,241.82,241.71,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753080128,2.58,241.83,241.63,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732753080431,2.58,241.83,241.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753081032,2.0658,241.78,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732753081238,2.58,241.83,241.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753081730,2.58,241.83,241.68,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753082233,2.58,241.83,241.64,17.10369128]
["bitfinex-derivatives","SOLF0:USTF0",1732753082433,2.58,241.83,241.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753082737,2.0662,241.74,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732753082942,2.58,241.83,241.66,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753083239,2.58,241.83,241.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753083934,2.58,241.83,241.7,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753084130,1.2021,241.87,241.7,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753084330,2.0654,241.82,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732753084529,1.2021,241.87,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732753085134,2.0653,241.84,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732753085332,1.2021,241.87,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732753085636,1.2021,241.87,241.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753085834,2.0658,241.78,241.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753086837,2.0659,241.77,241.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753087137,15.82209128,241.84,241.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753087333,15.82209128,241.8,241.64,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732753087542,15.82209128,241.76,241.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753087741,15.82209128,241.72,241.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753089036,2.0667,241.68,241.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753089238,15.82209128,241.72,241.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753089633,15.82209128,241.72,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732753090244,15.82209128,241.72,241.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753090441,15.82209128,241.72,241.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753090940,2.0675,241.59,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732753091442,2.0675,241.59,241.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753091443,2.5,241.65,241.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753091635,2.0675,241.59,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732753091831,2.5,241.65,241.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753092044,2.0673,241.6,241.52,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732753092236,2.0673,241.6,241.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753092640,1.297,241.67,241.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753092641,2.0671,241.62,241.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753093145,3.797,241.67,241.52,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753093332,2.5119,241.75,241.6,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753093534,2.5119,241.75,241.53,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732753093535,1.277,241.79,241.64,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753093838,1.277,241.79,241.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753094037,2.52,241.82,241.65,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732753094335,2.5814,241.83,241.68,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753094638,1.277,241.87,241.72,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753094835,1.277,241.87,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732753095036,1.277,241.87,241.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753095445,2.52,241.9,241.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753095646,2.5814,241.95,241.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753095647,1.2746,241.95,241.8,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753095938,53.2770017,241.96,241.81,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1732753096148,53.2770017,241.96,241.81,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1732753097843,1.2311,242.04,241.89,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753098041,2.5,242.09,241.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753098244,2.5,242.08,241.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753098441,2.5,242.08,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732753098742,2.5,242.08,241.89,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753098940,15.82209128,242.12,241.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753099145,2.5,242.11,241.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753100646,2.5,242.11,241.85,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753100647,15.82209128,242.08,241.85,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753100950,15.82209128,242.04,241.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753101143,2.5,242.03,241.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753101348,15.82209128,242.08,241.89,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753101553,2.5764,242.15,241.93,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753101850,2.0633,242.08,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732753102854,2.5,242.14,241.95,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732753103052,17.05319128,242.16,241.95,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732753103252,2.5,242.15,241.97,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753103554,1.2311,242.16,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732753103852,1.2311,242.16,242.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753104848,1.2311,242.16,242.03,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732753104849,2.0628,242.13,242.03,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732753105148,1.2311,242.16,242.03,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732753105654,1.2311,242.16,242.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753105848,1.2311,242.16,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753106251,0.21537,242.21,242.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753106551,0.21537,242.21,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753106748,0.21537,242.21,242.13,18.32209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753106949,2.0622,242.2,242.13,18.32209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753107151,0.21537,242.21,242.13,18.32209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753107953,0.21537,242.21,242.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753108651,0.21537,242.21,242.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753108848,2.0625,242.17,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753109047,0.21537,242.21,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753109453,16.03746128,242.21,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753110455,2.0629,242.13,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753110650,16.03746128,242.21,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753112057,2.0629,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753113754,2.0631,242.09,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753113960,16.03746128,242.21,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753114362,0.21537,242.21,242.07,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753114858,0.21537,242.21,242.08,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732753115160,2.0624,242.18,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732753115358,1.3168,242.26,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753115757,1.3168,242.26,242.11,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753115949,53.20553373,242.28,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732753116254,53.20553373,242.28,242.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753116455,2.0619,242.23,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732753116659,53.20553373,242.28,242.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753116960,2.0622,242.21,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732753117159,15.82209128,242.29,242.08,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732753117367,15.82209128,242.29,242.11,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753117861,15.82209128,242.29,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753118060,15.82209128,242.29,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753118454,0.25152,242.25,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753118662,2.77152,242.25,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753118855,2.0624,242.18,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732753119058,2.77152,242.25,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753119059,1.3001,242.24,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753119557,2.0625,242.17,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753120261,2.0624,242.18,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732753120452,1.3001,242.24,242.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753120659,1.3001,242.24,242.03,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753120854,15.82209128,242.21,242.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753121262,15.82209128,242.21,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753121263,2.0628,242.13,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753121460,2.0628,242.13,242.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753121461,15.82209128,242.21,242.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753121662,2.4718,242.23,242.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753121861,1.2635,242.23,242.07,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753122362,0.25152,242.25,242.11,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753122557,0.25152,242.25,242.15,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753122755,0.25152,242.25,242.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753122954,2.31342,242.25,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753123260,0.25152,242.25,242.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753123461,2.31332,242.25,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753123653,0.25152,242.25,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753124058,0.25152,242.25,242.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753124257,0.25152,242.25,242.19,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753125067,0.25152,242.25,242.17,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732753126067,0.25152,242.25,242.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753127163,0.25152,242.25,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753127164,2.0619,242.23,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753127363,0.25152,242.25,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753127761,0.25152,242.25,242.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753127954,0.25152,242.25,242.16,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732753128155,0.25152,242.25,242.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753128356,0.25152,242.25,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732753128562,0.25152,242.25,242.19,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753129665,0.25152,242.25,242.22,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732753129865,0.25152,242.25,242.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753131571,2.5756,242.36,242.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753132065,2.0618,242.25,242.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753132267,2.52,242.3,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732753132467,2.52,242.31,242.13,17.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1732753133063,2.52,242.31,242.08,2.05256445]
["bitfinex-derivatives","SOLF0:USTF0",1732753133268,15.82209128,242.26,242.05,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753133467,3.7482,242.25,242.05,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753133671,15.82209128,242.22,242.01,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753133972,1.2751,242.21,242.01,18.34209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753134171,2.5444,242.21,242.01,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753134368,40.33823137,244.02,242.05,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753134563,15.82209128,242.28,242.05,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753134767,2.52,242.27,242.05,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753134968,2.52,242.26,242.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753135167,3.7513,242.26,242.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753135365,3.7513,242.26,242.09,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753136072,3.7513,242.26,242.09,17.88519128]
["bitfinex-derivatives","SOLF0:USTF0",1732753136469,1.2313,242.26,242.09,17.88519128]
["bitfinex-derivatives","SOLF0:USTF0",1732753136670,2.0625,242.17,242.09,17.88519128]
["bitfinex-derivatives","SOLF0:USTF0",1732753136877,1.2313,242.26,242.09,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753137170,1.2313,242.26,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753137374,53.19923431,242.3,242.17,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753137573,53.19923431,242.3,242.17,17.88449128]
["bitfinex-derivatives","SOLF0:USTF0",1732753137776,53.19923431,242.3,242.17,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753138173,1.2313,242.37,242.21,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753138374,2.52,242.36,242.21,18.34209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753138575,1.2313,242.37,242.21,18.34209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753138881,0.30749,242.38,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753139772,0.30749,242.38,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732753139977,0.30749,242.38,242.22,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732753140272,2.0617,242.26,242.22,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732753140574,2.52,242.36,242.22,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732753140776,2.0617,242.26,242.22,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732753140978,2.52,242.36,242.17,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753141480,0.30749,242.38,242.21,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753141673,0.30749,242.38,242.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753142073,0.30749,242.38,242.23,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732753142479,0.30749,242.38,242.24,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732753142773,0.30749,242.38,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753142974,0.30749,242.38,242.29,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753143178,0.30749,242.38,242.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753143379,0.30749,242.38,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732753143576,283.78455445,242.62,242.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753143773,15.82209128,242.56,242.33,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753144180,1.2176,242.6,242.33,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753144376,15.82209128,242.56,242.33,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753144582,1.2176,242.6,242.37,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753144583,2.58,242.59,242.37,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753144778,2.58,242.59,242.41,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753144986,2.0593,242.55,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732753145183,1.2176,242.6,242.45,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753145580,15.82209128,242.68,242.45,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753145885,3.6838,242.71,242.53,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753146079,2.0583,242.67,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732753146286,2.4252,242.71,242.57,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753146287,1.2195,242.71,242.57,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753146974,2.0581,242.69,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732753147173,83.1182859,242.72,242.55,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753147585,83.1182859,242.72,242.54,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1732753147586,2.058,242.7,242.59,17.88089128]
["bitfinex-derivatives","SOLF0:USTF0",1732753147782,2.058,242.7,242.59,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753148283,1.2367,242.78,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732753148284,2.0582,242.67,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732753148584,1.2367,242.78,242.59,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753148787,2.0577,242.73,242.61,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732753149085,1.2367,242.78,242.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753149390,1.2367,242.78,242.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753150283,1.2057,242.79,242.63,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753150481,2.58,242.82,242.63,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753150878,2.58,242.82,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732753151582,15.82209128,242.84,242.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753151788,2.58,242.83,242.63,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753152389,2.5594,242.87,242.67,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753152681,2.5594,242.87,242.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753152882,15.82209128,242.84,242.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753154885,2.0572,242.79,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732753155085,2.58,242.89,242.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753155292,2.58,242.89,242.71,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753155585,2.58,242.89,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732753155886,2.057,242.82,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732753156488,2.057,242.81,242.71,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753156687,2.057,242.81,242.71,17.87989128]
["bitfinex-derivatives","SOLF0:USTF0",1732753157592,2.0575,242.76,242.7,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732753157782,15.82209128,242.87,242.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753158381,18.40209128,242.91,242.71,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753158994,18.40209128,242.91,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732753159486,15.82209128,242.91,242.71,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753159792,15.82209128,242.91,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732753160185,2.0569,242.82,242.71,18.40209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753160389,15.82209128,242.91,242.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753161291,53.06358072,242.93,242.74,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753161493,2.0565,242.88,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732753161791,53.06358072,242.93,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732753162189,2.0568,242.84,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732753163493,2.0571,242.81,242.74,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753163787,15.82209128,242.87,242.7,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732753163989,2.58,242.88,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732753163990,2.058,242.69,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732753164188,2.58,242.81,242.63,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753164489,2.58,242.81,242.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753164691,2.5482,242.85,242.67,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753165100,1.1938,242.86,242.71,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753165395,15.82209128,242.92,242.67,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753165396,1.2873,242.92,242.75,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753165596,1.2873,242.92,242.76,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732753165987,2.0567,242.86,242.78,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732753166190,2.0567,242.86,242.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753166797,2.0567,242.85,242.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753166987,1.2873,242.92,242.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753167187,17.10939128,242.92,242.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753167396,1.2551,242.91,242.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753167701,1.2551,242.91,242.74,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732753168503,1.2551,242.91,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732753168806,1.2551,242.91,242.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753168807,15.82209128,242.92,242.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753169896,2.057,242.81,242.74,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732753170597,2.58,242.82,242.68,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732753170903,2.58,242.82,242.68,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732753171195,2.0573,242.78,242.68,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732753171394,1.2273,242.81,242.68,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732753171595,15.82209128,242.8,242.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753172103,15.82209128,242.8,242.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753172299,15.82209128,242.8,242.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1732753172900,2.0581,242.68,242.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1732753173102,15.82209128,242.8,242.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753173304,1.2273,242.81,242.65,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732753173504,1.2273,242.81,242.63,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753173900,15.82209128,242.8,242.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753174104,18.42729128,242.8,242.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753174303,2.0576,242.75,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732753174509,18.42729128,242.8,242.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753174707,15.82209128,242.76,242.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753174912,2.0587,242.61,242.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732753175310,15.82209128,242.71,242.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732753175517,2.0587,242.61,242.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732753175914,18.38209128,242.75,242.58,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732753176219,2.56,242.75,242.59,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753176405,2.56,242.77,242.59,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753176820,2.56,242.77,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732753177011,2.56,242.77,242.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753177619,2.0581,242.69,242.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753177816,2.56,242.77,242.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753178116,2.0577,242.74,242.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753178316,2.56,242.77,242.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753179021,2.0583,242.66,242.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753179317,2.56,242.77,242.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753179518,2.0575,242.75,242.67,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732753179716,1.2273,242.81,242.66,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753180511,2.0574,242.76,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732753181120,2.0574,242.76,242.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753182218,2.057,242.81,242.73,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732753182723,2.057,242.81,242.71,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732753182925,3.8251,242.86,242.71,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732753183322,15.82209128,242.87,242.71,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732753183522,2.5546,242.85,242.71,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732753183822,2.0575,242.75,242.71,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732753184415,2.5546,242.85,242.66,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753184723,2.5546,242.85,242.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753185422,2.0573,242.78,242.71,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732753185721,2.0572,242.8,242.72,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732753185922,1.2581,242.85,242.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753186730,2.56,242.88,242.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753187325,17.11689128,242.91,242.73,18.38209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753187521,3.8548,242.91,242.74,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732753187825,2.0566,242.86,242.8,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732753188030,1.2948,242.91,242.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753188429,2.0565,242.87,242.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753190027,4.1098,243.07,242.85,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753190233,299.60664573,243.06,242.86,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732753190434,299.60664573,243.06,242.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753190628,2.056,242.94,242.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753190829,299.60664573,243.06,242.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753191127,15.82209128,243.06,242.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753191430,2.0558,242.95,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732753191834,15.82209128,243.06,242.86,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732753192028,2.0558,242.96,242.89,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1732753192229,18.38209128,243.06,242.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753192633,2.0558,242.95,242.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753193033,18.38209128,243.06,242.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753193231,2.0558,242.95,242.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753193837,2.0557,242.97,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732753194039,15.82209128,243.06,242.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753194240,2.56,243.07,242.89,18.38209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753194539,2.56,243.07,242.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732753194741,2.56,243.07,242.89,18.38209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753195038,2.4953,243.08,242.89,18.38209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753195231,2.4953,243.08,242.9,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732753195436,2.0552,243.03,242.93,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732753195638,2.4953,243.08,242.9,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732753196234,2.4953,243.08,242.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753196741,2.0557,242.97,242.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753197440,2.0555,242.99,242.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753197941,2.0554,243.0,242.94,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732753198638,2.0553,243.01,242.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753198936,2.4953,243.08,242.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753199129,2.4953,243.08,242.92,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732753199332,2.0559,242.94,242.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753200943,2.0562,242.9,242.85,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753201137,2.56,243.06,242.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753201138,15.82209128,242.98,242.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753201335,1.2269,242.97,242.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753201539,2.0565,242.88,242.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753202341,2.0565,242.87,242.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753202543,1.1881,242.96,242.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753202946,12.3258,243.14,242.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753203143,2.4579,243.07,242.86,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753203342,2.0557,242.97,242.91,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732753203547,2.4579,243.07,242.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753203940,2.4579,243.07,242.92,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732753204549,2.4579,243.07,242.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753204744,1.2698,243.07,242.93,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1732753205244,2.0553,243.02,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732753205444,1.2698,243.07,242.93,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1732753206444,1.2698,243.07,242.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753206750,1.2698,243.07,242.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753207249,15.82209128,243.0,242.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753207638,2.0558,242.96,242.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753207840,1.1894,242.99,242.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753209147,15.82209128,242.92,242.73,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753209342,15.82209128,242.88,242.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753209542,2.48,242.87,242.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753209746,15.82209128,242.88,242.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753210147,3.6867,242.87,242.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753210749,15.82209128,242.8,242.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753210951,3.793,242.79,242.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753211347,3.793,242.79,242.61,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753211543,3.793,242.79,242.61,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753211749,2.48,242.78,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732753211948,2.48,242.78,242.61,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753212151,1.313,242.79,242.61,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753212351,2.48,242.78,242.61,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753213354,2.0577,242.74,242.61,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753213757,1.313,242.79,242.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753214155,15.82209128,242.76,242.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753214354,15.82209128,242.76,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732753214355,2.0582,242.67,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732753214659,2.0582,242.67,242.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753214857,2.0579,242.71,242.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753215060,2.48,242.75,242.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753215959,2.48,242.75,242.59,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732753216364,2.48,242.75,242.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753216862,2.058,242.7,242.6,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732753217065,2.48,242.75,242.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753217461,2.0582,242.67,242.59,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732753217760,2.48,242.69,242.53,19.62609128]
["bitfinex-derivatives","SOLF0:USTF0",1732753217961,2.48,242.69,242.53,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1732753218163,2.48,242.69,242.49,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753218164,17.10909128,242.68,242.49,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753218366,17.10909128,242.68,242.49,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753218666,2.0589,242.59,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732753218854,1.3039,242.67,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732753219460,2.0589,242.59,242.49,17.88179128]
["bitfinex-derivatives","SOLF0:USTF0",1732753219664,2.48,242.63,242.49,20.36179128]
["bitfinex-derivatives","SOLF0:USTF0",1732753220260,2.48,242.63,242.49,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753220763,2.0589,242.59,242.49,20.36169128]
["bitfinex-derivatives","SOLF0:USTF0",1732753220962,2.48,242.63,242.49,20.36169128]
["bitfinex-derivatives","SOLF0:USTF0",1732753221158,2.48,242.63,242.49,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753221565,2.48,242.63,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753221761,2.48,242.63,242.45,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753221762,2.48,242.63,242.45,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753221969,2.48,242.63,242.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753223967,2.48,242.63,242.43,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1732753224167,15.82209128,242.56,242.33,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753224370,15.82209128,242.52,242.33,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753224570,2.48,242.51,242.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753224765,2.0603,242.43,242.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753225662,2.0603,242.42,242.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753225866,2.48,242.51,242.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753226671,2.0604,242.41,242.33,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1732753227165,2.48,242.48,242.33,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753227768,2.48,242.48,242.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753227969,18.30209128,242.48,242.31,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732753228265,18.30209128,242.48,242.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753228665,2.0607,242.38,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732753228862,2.48,242.42,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753229066,5.0306,242.41,242.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753230069,2.0609,242.35,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732753230270,1.212,242.4,242.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753231166,2.0609,242.36,242.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753231472,2.0609,242.36,242.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753231473,2.48,242.35,242.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753231970,2.0616,242.27,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732753232569,2.0617,242.26,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753233968,2.0617,242.26,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732753234570,1.3122,242.29,242.15,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732753234966,1.3122,242.29,242.12,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732753235166,1.1987,242.28,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732753235371,1.1987,242.28,242.11,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732753235873,2.062,242.22,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732753236481,2.062,242.22,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753237878,1.1987,242.28,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753238180,2.0621,242.21,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753241280,1.2663,242.27,242.11,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732753241579,1.1987,242.28,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753241779,15.82209128,242.36,242.11,5.80430917]
["bitfinex-derivatives","SOLF0:USTF0",1732753241780,2.52,242.32,242.11,5.80430917]
["bitfinex-derivatives","SOLF0:USTF0",1732753241980,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732753243585,2.52,242.35,242.2,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732753243790,15.82209128,242.32,242.11,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732753243981,2.0619,242.23,242.11,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732753244290,2.52,242.25,242.11,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732753244691,2.0623,242.2,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732753245084,15.82209128,242.28,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753245085,2.52,242.28,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753246390,2.0619,242.24,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753247590,2.062,242.23,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732753248584,15.82209128,242.32,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753248786,2.52,242.31,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753249295,2.0619,242.24,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753249688,2.52,242.31,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753249890,2.0617,242.26,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732753250092,2.0617,242.26,242.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753250590,2.0616,242.28,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732753250795,2.52,242.31,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732753250991,19.50519128,242.36,242.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753251194,2.0615,242.28,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732753251498,2.0615,242.28,242.19,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1732753251889,2.0615,242.28,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732753252085,3.6831,242.36,242.19,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1732753252290,2.52,242.41,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753252491,18.34209128,242.44,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732753252693,2.0608,242.37,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732753252896,2.52,242.44,242.26,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732753253301,2.0607,242.38,242.26,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732753253502,2.52,242.44,242.26,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732753253794,2.0607,242.38,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732753253995,2.52,242.44,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732753254196,2.52,242.44,242.26,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732753254594,18.34209128,242.44,242.26,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732753254798,15.82209128,242.4,242.26,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732753254990,15.82209128,242.4,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753255197,2.6321,242.39,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753255399,2.52,242.38,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753255695,2.0613,242.31,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753255895,2.6321,242.39,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753256095,2.0608,242.36,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753256296,3.8392,242.45,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753256700,2.0607,242.38,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753257197,15.82209128,242.44,242.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753257597,15.82209128,242.44,242.2,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732753257598,15.82209128,242.4,242.2,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732753257800,2.52,242.39,242.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753257996,15.82209128,242.36,242.2,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732753258198,15.82209128,242.36,242.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753258503,2.52,242.39,242.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753258700,2.52,242.39,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732753259396,2.0613,242.31,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732753259799,15.82209128,242.36,242.21,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1732753259998,2.0616,242.27,242.21,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1732753260402,2.0616,242.27,242.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753260598,2.0617,242.26,242.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753260800,15.82209128,242.28,242.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753261002,15.82209128,242.28,242.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753261301,2.062,242.23,242.14,1.03195107]
["bitfinex-derivatives","SOLF0:USTF0",1732753261600,15.82209128,242.28,242.15,1.03195107]
["bitfinex-derivatives","SOLF0:USTF0",1732753261798,15.82209128,242.28,242.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753262003,15.82209128,242.28,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732753262400,2.0622,242.2,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732753262704,2.46,242.26,242.14,1.03204402]
["bitfinex-derivatives","SOLF0:USTF0",1732753262898,2.46,242.26,242.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753263100,2.46,242.26,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753263300,2.46,242.26,242.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753263505,2.46,242.26,242.13,1.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1732753263802,2.46,242.26,242.14,1.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1732753264005,3.7024,242.31,242.15,1.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1732753264303,3.7024,242.31,242.13,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753264500,2.0618,242.25,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732753264699,3.7024,242.31,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753264908,2.0619,242.23,242.18,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732753265099,3.7024,242.31,242.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753265298,15.82209128,242.28,242.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753265497,2.0623,242.19,242.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753265702,15.82209128,242.28,242.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753266000,15.82209128,242.28,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753266612,2.0622,242.2,242.16,1.03204807]
["bitfinex-derivatives","SOLF0:USTF0",1732753266904,2.0622,242.2,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753267205,2.46,242.25,242.1,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732753267408,15.82209128,242.24,242.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732753267602,15.82209128,242.24,242.1,1.03204807]
["bitfinex-derivatives","SOLF0:USTF0",1732753267903,1.2058,242.23,242.11,1.03204807]
["bitfinex-derivatives","SOLF0:USTF0",1732753268106,1.2058,242.23,242.09,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732753268401,2.0628,242.13,242.1,1.03229524]
["bitfinex-derivatives","SOLF0:USTF0",1732753268706,1.2058,242.23,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732753268707,2.0631,242.09,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732753268906,2.0631,242.09,241.94,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1732753269108,2.0631,242.09,241.95,2.59472019]
["bitfinex-derivatives","SOLF0:USTF0",1732753269404,18.28209128,242.12,241.94,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1732753269602,18.28209128,242.12,241.95,1.03270699]
["bitfinex-derivatives","SOLF0:USTF0",1732753269603,15.82209128,242.07,241.95,1.03270699]
["bitfinex-derivatives","SOLF0:USTF0",1732753269805,15.82209128,242.03,241.85,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732753270008,15.82209128,242.03,241.86,1.03300966]
["bitfinex-derivatives","SOLF0:USTF0",1732753270302,15.82209128,242.03,241.87,1.03300966]
["bitfinex-derivatives","SOLF0:USTF0",1732753270511,15.82209128,242.03,241.88,1.03300966]
["bitfinex-derivatives","SOLF0:USTF0",1732753270702,2.0641,241.98,241.89,1.03300966]
["bitfinex-derivatives","SOLF0:USTF0",1732753270897,15.82209128,242.03,241.85,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732753270898,2.48,242.0,241.85,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732753271105,2.48,242.0,241.86,1.03303472]
["bitfinex-derivatives","SOLF0:USTF0",1732753271306,2.48,242.0,241.87,1.03303472]
["bitfinex-derivatives","SOLF0:USTF0",1732753271508,2.48,242.0,241.88,1.03303472]
["bitfinex-derivatives","SOLF0:USTF0",1732753271709,15.82209128,241.99,241.85,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732753272100,2.0643,241.96,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732753272301,2.48,242.0,241.85,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732753272511,15.82209128,242.07,241.86,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753272712,15.82209128,242.07,241.87,1.03296449]
["bitfinex-derivatives","SOLF0:USTF0",1732753272713,2.48,242.06,241.87,1.03296449]
["bitfinex-derivatives","SOLF0:USTF0",1732753272906,2.48,242.06,241.88,1.03296449]
["bitfinex-derivatives","SOLF0:USTF0",1732753273108,2.0637,242.03,241.9,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753273307,2.0637,242.03,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753273714,1.2016,242.08,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753275611,2.0638,242.02,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732753276117,2.0638,242.01,241.94,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732753276615,2.0634,242.06,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732753276811,1.285,242.1,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753276812,2.48,242.09,241.94,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753277110,2.0629,242.13,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732753277315,2.48,242.19,242.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753277518,2.48,242.19,242.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753277715,2.0625,242.17,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732753277906,2.48,242.19,242.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753278215,18.30209128,242.19,242.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753278916,15.82209128,242.15,241.94,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732753279110,3.718,242.14,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753279307,2.48,242.13,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753279507,2.48,242.13,241.94,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732753279508,15.82209128,242.11,241.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753280014,2.0635,242.05,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732753280217,15.82209128,242.11,241.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753280419,2.48,242.13,241.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753280625,2.0633,242.07,242.0,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732753281318,2.0633,242.07,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732753282019,2.48,242.13,241.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753282020,2.0637,242.03,241.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753282220,15.82209128,242.11,241.94,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732753282423,15.82209128,242.07,241.94,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732753283027,2.0636,242.04,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732753283227,2.48,242.1,241.94,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732753283615,2.48,242.1,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732753283820,15.82209128,242.07,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732753284421,15.82209128,242.07,241.94,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732753284621,15.82209128,242.07,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732753285632,15.82209128,242.03,241.87,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732753285829,18.30209128,242.03,241.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753286129,2.0641,241.99,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732753286321,2.48,242.03,241.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753286717,2.0639,242.0,241.93,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732753287232,2.0639,242.0,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732753287529,2.48,242.13,241.94,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753288427,2.0632,242.08,242.02,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732753288628,2.0632,242.08,241.94,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753288825,2.0632,242.08,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732753289025,2.0632,242.08,241.94,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753289230,2.0635,242.05,241.94,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753290023,2.48,242.13,241.94,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753290625,2.0635,242.06,241.94,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753290828,3.718,242.14,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753290829,2.48,242.07,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753291032,18.30209128,242.07,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753291234,2.0643,241.95,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753291628,1.2661,242.02,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753291834,2.064,241.99,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732753292023,1.2661,242.02,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753292627,2.48,242.08,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753292835,2.48,242.08,241.93,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753293533,2.0636,242.04,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732753293732,15.82209128,242.07,241.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753294533,15.82209128,242.03,241.86,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732753294737,2.0645,241.94,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732753295033,4.9879,242.02,241.86,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732753295233,1.2804,242.01,241.86,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732753296330,2.0642,241.97,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732753296529,1.2804,242.01,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732753296833,2.0643,241.96,241.86,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732753297141,1.2804,242.01,241.86,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732753297432,1.2804,242.01,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753298025,15.82209128,241.99,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753298233,2.48,241.98,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753298436,2.0644,241.95,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753298638,2.48,241.98,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753298837,2.48,241.98,241.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753299142,2.0645,241.93,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732753299432,2.0647,241.91,241.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753299932,2.0649,241.89,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732753300336,15.82209128,241.95,241.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1732753300534,15.82209128,241.91,241.69,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753300727,15.82209128,241.86,241.7,3.51327409]
["bitfinex-derivatives","SOLF0:USTF0",1732753300933,1.2592,241.85,241.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753301240,15.82209128,241.82,241.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753301936,15.82209128,241.74,241.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753302141,4.9969,241.73,241.54,1.03412949]
["bitfinex-derivatives","SOLF0:USTF0",1732753302345,6.2521,241.73,241.55,1.03416349]
["bitfinex-derivatives","SOLF0:USTF0",1732753302632,6.2521,241.73,241.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753303539,2.0665,241.7,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732753303738,6.2521,241.73,241.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753304438,6.2521,241.73,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753304439,15.82209128,241.67,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753304632,2.48,241.66,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753305241,2.0671,241.63,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732753305537,2.48,241.66,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753305933,2.067,241.64,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753306130,2.48,241.66,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753306641,2.0672,241.62,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732753306934,2.48,241.66,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753307734,2.0673,241.61,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732753307941,2.48,241.66,241.5,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732753308339,2.48,241.66,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732753308340,2.0672,241.62,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732753308637,2.48,241.66,241.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753308835,2.48,241.66,241.47,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1732753310339,2.48,241.66,241.46,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753310340,15.82209128,241.63,241.42,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753310541,15.82209128,241.59,241.41,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1732753310739,2.068,241.53,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732753311142,6.2457,241.58,241.4,2.70622]
["bitfinex-derivatives","SOLF0:USTF0",1732753311836,2.0679,241.54,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732753313348,3.7657,241.58,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732753313648,2.4705,241.58,241.42,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753313841,4.538,241.58,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732753314339,2.4705,241.58,241.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753314546,2.4705,241.58,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732753314943,2.4705,241.58,241.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753315144,2.4705,241.58,241.52,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732753315849,2.4705,241.58,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732753316544,2.4705,241.58,241.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753316545,3.7758,241.66,241.46,18.30209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753316743,69.16000948,241.67,241.5,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753316744,53.3379182,241.67,241.5,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753316949,18.31609128,241.71,241.51,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1732753317240,18.31609128,241.71,241.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753317241,20.79609128,241.71,241.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753317642,2.0667,241.67,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732753317840,4.974,241.71,241.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753318043,2.494,241.71,241.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753319038,4.5604,241.71,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732753319243,2.48,241.74,241.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753320242,2.0665,241.7,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732753320447,2.48,241.74,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732753320648,2.48,241.74,241.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753320947,6.1734,241.77,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732753321148,6.1734,241.77,241.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753321346,2.0668,241.66,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732753321645,6.1734,241.77,241.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753321950,2.0664,241.71,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732753322150,6.1734,241.77,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732753322345,6.1734,241.77,241.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753322546,2.0663,241.72,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732753322848,15.82209128,241.74,241.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753323055,2.0666,241.69,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732753323247,15.82209128,241.74,241.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753323750,6.1734,241.77,241.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753324157,18.30209128,241.82,241.62,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753324453,2.0659,241.77,241.63,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1732753324844,15.82209128,241.82,241.63,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1732753325548,2.0662,241.74,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732753325743,15.82209128,241.82,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732753325950,15.82209128,241.82,241.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753326145,18.30209128,241.86,241.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753326345,3.7709,241.87,241.69,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753326652,15.82209128,241.94,241.73,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753326849,15.82209128,241.94,241.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753327048,2.0652,241.86,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732753327244,2.48,241.88,241.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732753327451,2.48,241.88,241.68,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753327652,2.48,241.88,241.72,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753327952,2.48,241.88,241.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753328353,2.5705,241.89,241.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753328549,15.82209128,241.94,241.76,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753328744,15.82209128,241.94,241.77,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732753328947,15.82209128,241.86,241.6,1.0336482]
["bitfinex-derivatives","SOLF0:USTF0",1732753329148,15.82209128,241.82,241.64,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732753329751,3.7717,241.85,241.65,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753329956,2.5705,241.85,241.69,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753330250,15.82209128,241.9,241.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753330456,2.0651,241.87,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732753330754,15.82209128,241.9,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753331157,2.0653,241.84,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753331654,2.0655,241.82,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753332058,15.82209128,241.9,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753332359,1.2457,241.91,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732753332554,1.2457,241.91,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753332754,2.0652,241.85,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753332951,15.82209128,241.9,241.78,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732753333256,2.065,241.88,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753334147,2.0651,241.86,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753335354,1.2457,241.91,241.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753335548,2.5194,241.95,241.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732753336155,1.2805,242.02,241.81,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753336359,1.2805,242.02,241.85,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753336551,1.2805,242.02,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753336755,2.0645,241.94,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753337055,15.82209128,242.0,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753337255,2.0644,241.94,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753338259,15.82209128,242.0,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753338461,15.82209128,242.0,241.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732753338661,15.82209128,241.96,241.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732753338860,2.0651,241.86,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732753339063,3.7146,241.95,241.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753339962,2.0648,241.9,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732753340272,2.0648,241.9,241.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753340273,3.7146,241.95,241.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753340971,2.46,242.01,241.81,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753341262,2.0643,241.96,241.81,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753341671,2.46,242.01,241.81,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753341862,3.7405,242.02,241.81,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753342163,1.2937,242.04,241.89,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753342366,2.46,242.08,241.9,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732753342964,2.0637,242.03,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732753343163,2.46,242.08,241.91,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732753343361,18.28209128,242.08,241.91,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732753343665,2.46,242.08,241.93,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753343969,1.2922,242.1,241.93,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753344262,2.0633,242.07,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732753344461,53.24101749,242.11,241.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753344662,53.24101749,242.11,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753344863,53.24101749,242.11,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753345264,53.24101749,242.11,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753345460,2.0629,242.12,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753345665,1.2066,242.13,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753345863,3.2695,242.13,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753346058,1.2066,242.13,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753346460,1.2922,242.17,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753346659,15.82209128,242.24,242.05,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753346866,2.46,242.25,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753346867,2.0623,242.2,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753347071,2.5325,242.26,242.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753347268,15.82209128,242.24,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753347472,15.82209128,242.24,242.07,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732753347473,15.82209128,242.24,242.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753348573,2.0625,242.17,242.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753348966,2.0625,242.17,242.06,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1732753348967,15.82209128,242.2,242.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753349467,2.46,242.23,242.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753351267,2.0625,242.17,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732753351670,2.46,242.23,242.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753351969,15.82209128,242.2,242.01,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753352170,15.82209128,242.2,242.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753352671,15.82209128,242.16,242.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753352872,3.6973,242.15,242.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753353272,2.6256,242.14,242.01,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732753353576,2.6256,242.14,242.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753353774,2.0628,242.13,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732753353969,2.6256,242.14,242.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753354170,2.0631,242.09,242.01,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732753354367,2.0631,242.09,242.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753354665,2.6256,242.14,242.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753355069,3.3786,242.14,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732753355379,1.3159,242.14,242.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753355675,2.0629,242.12,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732753356272,1.2001,242.19,242.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753356475,1.2001,242.19,242.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753356978,2.0624,242.18,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732753357169,1.199,242.24,242.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753357369,2.0622,242.21,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732753357570,1.199,242.24,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753357972,1.2684,242.27,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753358173,1.3116,242.31,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732753358174,2.0618,242.25,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732753358471,2.5349,242.31,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732753359175,2.5349,242.31,242.19,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732753359674,15.82209128,242.28,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753359878,3.7698,242.27,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753360071,15.82209128,242.24,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753360476,2.0625,242.17,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732753360671,2.0625,242.17,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753361072,15.82209128,242.24,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753361775,15.82209128,242.24,242.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753362580,15.82209128,242.24,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732753362772,15.82209128,242.2,242.01,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732753362979,2.0627,242.14,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753363279,2.5487,242.19,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753363481,2.063,242.11,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753363780,2.5487,242.19,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732753364183,2.5487,242.19,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753364184,2.063,242.11,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753364373,2.5487,242.19,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732753364779,2.5487,242.19,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732753365080,2.5487,242.19,242.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732753365288,286.1497774,242.48,242.28,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732753365472,2.601,242.41,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753365675,2.0604,242.42,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753365874,2.66,242.44,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753366480,2.66,242.44,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732753366780,2.66,242.44,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753366974,2.0605,242.41,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732753367172,2.66,242.44,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732753367579,2.66,242.44,242.25,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753367774,2.0603,242.42,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732753367979,2.66,242.43,242.29,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753368474,2.0604,242.41,242.29,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753368878,2.66,242.43,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732753369080,2.601,242.46,242.33,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753369482,4.661,242.46,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732753369875,4.661,242.46,242.3,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732753369876,2.601,242.46,242.3,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732753370578,2.0604,242.41,242.3,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732753371280,2.0604,242.41,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732753371481,2.0605,242.4,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732753371882,2.0605,242.4,242.3,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732753371883,2.601,242.46,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732753373081,2.0605,242.41,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732753373583,2.0605,242.4,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732753374880,2.03260214,242.65,242.38,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753375184,3.748,242.72,242.53,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753375484,15.82209128,242.71,242.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753375684,15.82209128,242.71,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732753376087,3.748,242.72,242.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753376088,15.82209128,242.67,242.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753376281,2.9,242.66,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732753376481,15.82209128,242.67,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732753376782,2.9,242.66,242.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753376977,15.82209128,242.63,242.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753377179,286.1497774,242.98,242.56,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753377379,2.0573,242.78,242.64,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753377586,2.4651,242.8,242.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753378184,2.0573,242.78,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732753378385,2.4651,242.8,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732753378784,2.4651,242.8,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732753379178,2.4651,242.8,242.68,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753379376,2.4651,242.8,242.68,17.88019128]
["bitfinex-derivatives","SOLF0:USTF0",1732753379377,2.0573,242.78,242.68,17.88019128]
["bitfinex-derivatives","SOLF0:USTF0",1732753380286,2.0574,242.77,242.68,17.88019128]
["bitfinex-derivatives","SOLF0:USTF0",1732753380579,2.9,242.83,242.68,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753380779,1.1906,242.84,242.72,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753381191,2.0572,242.79,242.72,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753382281,2.0574,242.77,242.68,17.88019128]
["bitfinex-derivatives","SOLF0:USTF0",1732753382482,1.1906,242.84,242.68,20.78019128]
["bitfinex-derivatives","SOLF0:USTF0",1732753382883,1.1906,242.84,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732753382884,2.0573,242.78,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732753383090,1.1906,242.84,242.72,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753383284,53.07484755,242.91,242.76,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753384988,53.07484755,242.91,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753385385,2.0569,242.82,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753385586,53.07484755,242.91,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753386394,2.0569,242.82,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753386588,53.07484755,242.91,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753388391,2.057,242.81,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753388589,53.07484755,242.91,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753388784,2.0569,242.82,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753388989,53.07484755,242.91,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753389182,2.057,242.82,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753389389,53.07484755,242.91,242.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753390590,53.07484755,242.91,242.76,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753391090,53.07484755,242.91,242.8,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753391885,2.0566,242.87,242.8,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753392090,53.07484755,242.91,242.76,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753394190,53.07484755,242.91,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732753395091,2.0568,242.84,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732753395596,2.0567,242.85,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732753395799,53.07484755,242.91,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732753395996,2.68426,242.95,242.81,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753396496,2.68426,242.95,242.81,17.87899128]
["bitfinex-derivatives","SOLF0:USTF0",1732753396693,2.0564,242.88,242.81,17.87899128]
["bitfinex-derivatives","SOLF0:USTF0",1732753396887,2.0564,242.88,242.81,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753397084,2.0564,242.88,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732753397290,15.82209128,242.94,242.73,18.28069128]
["bitfinex-derivatives","SOLF0:USTF0",1732753397488,2.0572,242.79,242.73,18.28069128]
["bitfinex-derivatives","SOLF0:USTF0",1732753397892,2.0573,242.78,242.73,20.33839128]
["bitfinex-derivatives","SOLF0:USTF0",1732753398490,1.2799,242.89,242.73,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732753398690,15.82209128,242.86,242.65,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753398898,15.82209128,242.82,242.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753399094,2.0575,242.76,242.63,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732753399291,5.3215,242.81,242.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753399698,2.058,242.7,242.63,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732753399901,2.058,242.7,242.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732753400090,2.058,242.7,242.65,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732753400290,2.9,242.79,242.65,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753400704,2.4215,242.81,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732753400893,2.0573,242.78,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732753401093,53.07175506,242.88,242.73,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753401300,53.07175506,242.88,242.77,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753401498,2.0566,242.87,242.77,18.72209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753401699,2.5214,242.92,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732753402000,2.5214,242.92,242.78,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732753402395,2.0565,242.88,242.78,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732753403498,286.1497774,243.32,242.87,31.64418256]
["bitfinex-derivatives","SOLF0:USTF0",1732753403794,4.2176,243.24,243.0,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753403992,2.0541,243.16,243.04,17.87709128]
["bitfinex-derivatives","SOLF0:USTF0",1732753404200,4.2176,243.24,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753404201,2.9,243.19,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753404798,2.0541,243.16,243.04,17.87709128]
["bitfinex-derivatives","SOLF0:USTF0",1732753405003,15.82209128,243.23,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753405200,2.94,243.22,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753405601,15.82209128,243.23,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753405802,2.94,243.22,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753406098,2.94,243.21,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753406296,2.5116,243.26,243.04,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753406496,12.39,243.5,243.2,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753406701,6.7408,243.46,243.24,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753407099,3.8008,243.46,243.24,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753407298,2.94,243.45,243.24,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753408000,2.94,243.44,243.28,15.82209128]
["bitfinex-derivatives","SOLF0:USTF0",1732753408200,2.94,243.44,243.31,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753408706,3.8008,243.46,243.31,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753409001,2.94,243.45,243.31,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753409397,2.94,243.45,243.24,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753409797,2.0523,243.38,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732753409993,3.8008,243.46,243.28,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753409994,2.94,243.37,243.28,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753411005,2.0519,243.42,243.32,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753411600,2.0517,243.44,243.32,27.33053767]
["bitfinex-derivatives","SOLF0:USTF0",1732753411803,2.94,243.43,243.32,27.33053767]
["bitfinex-derivatives","SOLF0:USTF0",1732753412299,2.0521,243.4,243.32,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753412502,2.94,243.43,243.32,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753413106,2.052,243.41,243.32,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753413305,2.94,243.43,243.32,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753414205,2.0519,243.42,243.32,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753414615,25.27793767,243.33,243.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732753414912,12.39,243.51,243.06,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753415104,25.27793767,243.33,243.11,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753415309,25.27793767,243.39,243.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732753415507,25.27793767,243.39,243.16,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753415707,25.27793767,243.44,243.16,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753415906,25.27793767,243.44,243.21,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753416107,25.27793767,243.44,243.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732753416310,25.27793767,243.49,243.26,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753416521,25.27793767,243.49,243.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732753416724,2.0516,243.45,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732753416919,2.0516,243.45,243.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753417116,25.27793767,243.44,243.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753417422,2.0521,243.39,243.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753417615,25.27793767,243.44,243.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753417821,0.27793767,243.44,243.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753418218,2.0517,243.44,243.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753418427,25.27793767,243.49,243.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732753418818,19.95316106,243.52,243.44,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753419024,25.27793767,243.71,243.48,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753419329,2.0501,243.63,243.49,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732753419527,25.27793767,243.71,243.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753419828,25.27793767,243.71,243.48,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753420124,2.26222,243.62,243.48,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753420320,0.21202,243.62,243.48,25.27793767]
["bitfinex-derivatives","SOLF0:USTF0",1732753420523,0.21202,243.62,243.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753421127,2.0503,243.61,243.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753422527,2.0504,243.6,243.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753422930,2.0504,243.6,243.48,27.32923767]
["bitfinex-derivatives","SOLF0:USTF0",1732753423129,2.0504,243.6,243.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753423534,25.27793767,243.55,243.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753423722,25.27793767,243.55,243.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732753424122,25.27793767,243.59,243.38,26.47243767]
["bitfinex-derivatives","SOLF0:USTF0",1732753424328,25.27793767,243.59,243.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753424731,2.051,243.53,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732753426329,25.27793767,243.59,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732753426537,2.0511,243.52,243.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753426733,25.27793767,243.59,243.43,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732753427236,2.0509,243.54,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732753428435,15.54228768,243.61,243.45,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732753428730,2.0507,243.56,243.44,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732753428931,15.54228768,243.61,243.44,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732753429137,2.0508,243.55,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732753429733,2.0508,243.55,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732753429935,2.0508,243.55,243.44,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732753431046,2.0508,243.55,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732753432443,2.0508,243.55,243.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753433034,1.2596,243.71,243.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753433237,15.54228768,243.65,243.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753434744,15.54228768,243.61,243.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753434939,15.54228768,243.61,243.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753435240,2.0509,243.54,243.4,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753435441,2.0509,243.54,243.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753435641,15.54228768,243.61,243.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753435837,2.0509,243.53,243.45,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1732753436043,15.54228768,243.61,243.45,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1732753436240,15.54228768,243.61,243.4,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753436241,18.86228768,243.61,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753436440,1.2869,243.6,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753436641,1.2869,243.6,243.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753436837,1.2869,243.6,243.4,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753436838,1.2869,243.6,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753437038,2.0512,243.5,243.42,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1732753437938,2.0512,243.5,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753438137,1.2869,243.6,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732753438138,2.051,243.52,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732753438842,2.051,243.52,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753438843,1.2869,243.6,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753439347,1.2869,243.6,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732753439748,2.0512,243.51,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753439949,2.0512,243.51,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732753440152,1.2869,243.6,243.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732753440447,1.2869,243.6,243.39,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732753440448,15.54228768,243.57,243.39,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732753440643,15.54228768,243.57,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753440848,1.255,243.56,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753441152,1.255,243.56,243.38,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1732753441362,2.0515,243.47,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753441551,1.255,243.56,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732753441753,1.255,243.56,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753442053,2.0517,243.44,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753442247,1.255,243.56,243.38,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1732753442448,1.255,243.56,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753442643,2.0516,243.46,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753443047,2.0516,243.46,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732753444243,1.255,243.56,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753444449,2.0515,243.47,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732753446149,2.0516,243.46,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753446651,2.0516,243.45,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732753447257,2.0516,243.46,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732753447451,1.255,243.56,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732753447754,1.255,243.56,243.38,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732753448850,1.255,243.56,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732753449254,2.0515,243.46,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732753449950,1.255,243.56,243.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753450153,1.255,243.56,243.4,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753450348,1.1844,243.59,243.4,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753451364,2.0509,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732753451749,1.1844,243.59,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732753451946,2.0509,243.54,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732753452157,1.1844,243.59,243.31,14.46938347]
["bitfinex-derivatives","SOLF0:USTF0",1732753452158,15.54228768,243.65,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732753452351,18.72228768,243.65,243.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753452659,2.0511,243.51,243.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753452846,15.54228768,243.61,243.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732753453154,2.0506,243.57,243.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753453452,15.54228768,243.66,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753453660,2.0504,243.6,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753453852,15.54228768,243.66,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753453853,18.72228768,243.66,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753454252,2.0506,243.58,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753454853,18.72228768,243.66,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732753455152,18.72228768,243.66,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753455550,2.0508,243.56,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732753455960,2.0508,243.56,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732753456350,2.0508,243.56,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753456555,1.2847,243.67,243.48,16.74398768]
["bitfinex-derivatives","SOLF0:USTF0",1732753456748,16.82698768,243.67,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753456948,2.0505,243.59,243.48,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732753457152,0.25847,243.68,243.54,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753457356,0.25847,243.68,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732753457556,0.25847,243.68,243.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753457754,0.25847,243.68,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732753457960,0.25847,243.68,243.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753458156,0.25847,243.68,243.57,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732753458356,0.25847,243.68,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732753458556,0.25847,243.68,243.58,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732753458751,0.25847,243.68,243.57,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732753459161,2.0506,243.58,243.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753459358,15.54228768,243.66,243.51,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732753459559,15.54228768,243.66,243.42,18.72228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753459762,15.54228768,243.66,243.47,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732753459963,1.1837,243.67,243.47,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732753460265,1.1837,243.67,243.5,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753460468,0.25847,243.68,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753461559,2.0501,243.63,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732753461758,0.25847,243.68,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732753461958,0.25847,243.68,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753462159,0.25847,243.68,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732753462160,2.05,243.65,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732753462759,2.05,243.64,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732753462963,2.05,243.64,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753463562,2.05,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732753465469,2.05,243.64,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753465862,2.0501,243.63,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732753466061,15.54228768,243.69,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753466868,1.2326,243.68,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753467564,1.2326,243.68,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732753467964,2.0508,243.55,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753468168,15.54228768,243.65,243.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753468367,2.4985,243.64,243.47,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732753468665,15.54228768,243.6,243.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732753468865,3.18,243.63,243.43,20.00458768]
["bitfinex-derivatives","SOLF0:USTF0",1732753469566,3.18,243.63,243.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732753471068,3.18,243.63,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732753471264,3.18,243.63,243.43,16.82458768]
["bitfinex-derivatives","SOLF0:USTF0",1732753471469,2.0511,243.52,243.43,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732753472566,2.0511,243.52,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732753472769,2.0511,243.52,243.43,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732753472970,2.051,243.52,243.43,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732753473269,2.051,243.52,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732753473767,2.051,243.52,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732753473970,2.051,243.52,243.43,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732753474572,2.051,243.52,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732753475469,2.0511,243.51,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732753475871,15.54228768,243.6,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732753476172,2.0513,243.49,243.43,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732753476469,15.54228768,243.6,243.43,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732753476673,2.0516,243.46,243.43,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732753476871,3.04,243.56,243.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753477079,18.58228768,243.56,243.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753477273,2.0517,243.44,243.38,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732753477471,18.58228768,243.56,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732753477972,15.54228768,243.52,243.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753478174,2.422,243.51,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732753478373,2.0519,243.42,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732753478879,3.04,243.56,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732753478880,32.63222282,245.4,243.4,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753479174,32.63222282,245.4,243.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753479175,18.58228768,243.66,243.45,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753479477,18.58228768,243.66,243.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753479775,18.58228768,243.66,243.46,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1732753479972,18.58228768,243.66,243.46,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1732753480375,12.39,243.76,243.46,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1732753480376,286.1497774,243.82,243.49,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753480576,17.94218768,243.75,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732753480872,17.94218768,243.75,243.57,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753481566,2.3999,243.75,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732753481773,3.04,243.74,243.57,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753482174,2.0501,243.63,243.57,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753482378,3.04,243.74,243.57,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753483473,3.04,243.74,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732753484374,2.0494,243.71,243.61,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753484573,5.4399,243.75,243.61,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753485279,1.1874,243.75,243.65,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753485480,3.04,243.79,243.65,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753486081,2.5524,243.82,243.69,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753486578,2.0492,243.74,243.69,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753486778,2.0492,243.74,243.62,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732753486779,2.5524,243.82,243.64,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753487082,2.0494,243.71,243.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753487683,2.5524,243.82,243.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753487981,2.0493,243.72,243.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753488282,1.3113,243.81,243.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753488671,1.3113,243.81,243.67,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753489184,1.3113,243.81,243.62,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732753489483,1.3113,243.81,243.62,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732753489685,2.0497,243.68,243.62,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732753490284,2.0495,243.7,243.62,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1732753490472,1.3113,243.81,243.62,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1732753490785,1.3113,243.81,243.63,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753490985,2.0496,243.69,243.63,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753491283,1.3113,243.81,243.63,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753492382,1.3113,243.81,243.67,15.54228768]
["bitfinex-derivatives","SOLF0:USTF0",1732753492779,7.1362,243.87,243.68,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732753492980,1.2107,243.86,243.68,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732753494289,7.1362,243.87,243.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753494980,4.0962,243.87,243.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753495196,3.04,243.86,243.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753495389,2.049,243.76,243.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753495589,3.04,243.86,243.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753496374,2.0492,243.74,243.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753496980,3.04,243.86,243.68,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732753496981,18.58228768,243.86,243.68,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732753497376,15.54228768,243.82,243.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753497577,2.0489,243.77,243.65,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732753497790,15.54228768,243.82,243.65,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732753497982,15.54228768,243.82,243.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753498579,2.0494,243.72,243.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732753500085,2.0494,243.72,243.65,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732753500389,9.69765523,243.78,243.63,10.92825523]
["bitfinex-derivatives","SOLF0:USTF0",1732753500892,2.0497,243.68,243.63,10.92825523]
["bitfinex-derivatives","SOLF0:USTF0",1732753501084,9.69765523,243.78,243.63,10.92825523]
["bitfinex-derivatives","SOLF0:USTF0",1732753501288,2.049,243.76,243.63,10.92825523]
["bitfinex-derivatives","SOLF0:USTF0",1732753501483,1.1919,243.81,243.66,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753501789,1.1919,243.81,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732753501988,2.0492,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732753502395,1.1919,243.81,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732753502588,1.1919,243.81,243.69,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753502885,1.1919,243.81,243.69,12.73765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753503089,2.0489,243.78,243.69,12.73765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753503291,0.32093,243.85,243.76,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753503680,2.0487,243.81,243.76,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753503881,0.32093,243.85,243.76,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753504286,2.0486,243.81,243.76,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753504484,0.32093,243.85,243.76,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753505588,0.32093,243.85,243.79,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753506292,2.0483,243.84,243.77,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732753506481,0.32093,243.85,243.77,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732753506885,0.32093,243.85,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753507085,0.32093,243.85,243.79,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753507783,2.0484,243.84,243.79,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753507987,0.32093,243.85,243.79,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753508495,0.32093,243.85,243.79,11.74635523]
["bitfinex-derivatives","SOLF0:USTF0",1732753508690,0.32093,243.85,243.79,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753508992,0.32093,243.85,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753508993,2.0481,243.87,243.82,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753509191,9.69765523,243.93,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753509492,9.69765523,243.93,243.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753509689,9.69765523,243.93,243.78,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1732753509889,9.69765523,243.93,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732753510089,9.69765523,243.93,243.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753510291,9.69765523,243.93,243.79,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732753510494,9.69765523,243.93,243.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753510688,1.2084,244.01,243.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753510886,4.1284,244.01,243.81,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753511091,9.69765523,243.95,243.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753511389,2.0484,243.83,243.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753511589,2.0484,243.83,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753511590,2.92,243.94,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753511790,9.69765523,243.95,243.78,12.61765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753511988,9.69765523,243.92,243.78,12.61765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753512389,2.0484,243.83,243.78,12.61765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753512591,2.92,243.97,243.78,12.61765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753512892,2.0483,243.85,243.78,14.66645523]
["bitfinex-derivatives","SOLF0:USTF0",1732753513090,9.69765523,243.92,243.78,12.61765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753513493,2.0484,243.84,243.78,12.61765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753513790,9.69765523,243.92,243.78,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753514586,2.048,243.88,243.78,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753514786,9.69765523,243.92,243.78,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753514995,9.69765523,243.89,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753515199,12.61765523,243.89,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753516293,2.0487,243.8,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753516488,12.61765523,243.89,243.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732753516689,2.0487,243.79,243.77,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1732753516893,2.0487,243.79,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732753516894,2.92,243.82,243.68,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753517304,2.0492,243.74,243.68,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753517997,2.0492,243.74,243.68,11.74735523]
["bitfinex-derivatives","SOLF0:USTF0",1732753518587,2.0492,243.74,243.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753518588,4.0932,244.05,243.72,31.81531046]
["bitfinex-derivatives","SOLF0:USTF0",1732753518794,9.69765523,244.0,243.84,9.69765523]
["bitfinex-derivatives","SOLF0:USTF0",1732753518995,9.69765523,244.0,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753520099,2.0477,243.92,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753520289,15.49221637,244.01,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753520994,18.41221637,244.01,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753521400,2.0475,243.94,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753521597,15.49221637,244.07,243.86,15.49221637]
["bitfinex-derivatives","SOLF0:USTF0",1732753521993,15.49221637,244.03,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753522394,15.49221637,244.03,243.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732753522594,2.0474,243.96,243.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732753522793,15.49221637,244.03,243.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732753522996,18.41221637,244.03,243.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732753523397,2.0474,243.95,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753523700,18.41221637,244.03,243.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732753523903,18.41221637,244.03,243.86,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732753524699,15.49221637,243.99,243.86,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732753525089,15.49221637,243.99,243.85,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732753525090,15.49221637,243.99,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753525697,1.62619,243.98,243.85,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732753526098,1.62619,243.98,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753526293,15.49221637,243.95,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753526503,2.92,243.94,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753526798,2.0482,243.86,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753527404,2.0479,243.89,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753527599,0.36549,243.98,243.81,16.76161637]
["bitfinex-derivatives","SOLF0:USTF0",1732753528099,0.36549,243.98,243.81,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732753528599,0.36549,243.98,243.81,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1732753529297,0.36549,243.98,243.81,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732753529498,0.36549,243.98,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732753530694,0.36549,243.98,243.81,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1732753531397,2.0475,243.94,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753531599,2.92,243.93,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753532100,2.0484,243.84,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753532999,2.92,243.93,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753533201,2.92,243.96,243.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732753533605,2.92,243.96,243.81,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1732753533906,2.0481,243.88,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732753534205,15.49221637,243.95,243.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753534399,2.0485,243.83,243.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753534602,15.49221637,243.95,243.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753534603,1.2947,243.94,243.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753536001,2.0479,243.9,243.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753536201,1.2947,243.94,243.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753536596,1.2947,243.94,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732753536597,2.0481,243.88,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732753536801,1.2947,243.94,243.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753537308,1.2947,243.94,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732753537504,18.45221637,244.04,243.81,15.49221637]
["bitfinex-derivatives","SOLF0:USTF0",1732753537702,2.0476,243.93,243.86,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753537901,15.49221637,244.0,243.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753538299,2.0474,243.95,243.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753538609,15.49221637,244.0,243.84,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732753540105,15.49221637,243.92,243.74,15.49221637]
["bitfinex-derivatives","SOLF0:USTF0",1732753540404,9.6897802,243.89,243.74,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753540598,2.96,243.88,243.74,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753540801,2.96,243.88,243.74,10.8881802]
["bitfinex-derivatives","SOLF0:USTF0",1732753542998,2.96,243.88,243.74,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732753543800,2.0483,243.84,243.74,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732753544005,3.6767,243.91,243.76,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753544207,2.96,243.9,243.76,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753544507,2.0484,243.84,243.76,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753545109,2.0484,243.84,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732753545307,2.0484,243.84,243.76,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753545308,2.0482,243.86,243.76,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753545507,2.519,244.04,243.8,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753545705,9.6897802,243.98,243.8,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753546314,9.6897802,243.98,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732753546509,9.6897802,243.98,243.8,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753546911,2.0476,243.93,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732753547115,9.6897802,243.98,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732753547716,9.6897802,243.98,243.83,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753547908,9.6897802,243.98,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732753548112,2.0477,243.92,243.84,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732753548609,2.0477,243.92,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753549111,2.0475,243.95,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753549415,9.6897802,243.98,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753549717,9.6897802,243.94,243.84,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732753549910,9.6897802,243.94,243.75,1.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732753549911,9.6897802,243.94,243.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753550310,2.0479,243.9,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732753550514,9.6897802,243.94,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732753550816,2.0481,243.88,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732753551215,9.6897802,243.94,243.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753551421,2.0477,243.92,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753551720,2.96,243.96,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753552621,9.6897802,243.97,243.81,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753552820,2.0476,243.93,243.81,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753553228,9.6897802,243.97,243.81,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753553520,2.0475,243.94,243.81,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753554022,2.0475,243.94,243.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753554023,2.0473,243.96,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732753554419,12.6497802,244.03,243.87,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753554622,2.0471,243.99,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753555518,9.6897802,244.03,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753555819,9.6897802,244.03,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753556227,2.96,244.08,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753556418,9.6897802,244.06,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753556619,9.6897802,244.09,243.93,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753556819,9.6897802,244.06,243.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753557018,2.0473,243.96,243.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753557224,9.6897802,244.03,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753557722,9.6897802,244.06,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753557921,9.6897802,244.03,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753558121,2.0471,244.0,243.9,11.7375802]
["bitfinex-derivatives","SOLF0:USTF0",1732753558318,9.6897802,244.03,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753559225,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753559417,9.6897802,244.06,243.9,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753560025,9.6897802,244.06,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753560231,9.6897802,244.06,243.88,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732753560526,9.6897802,244.03,243.88,10.8857802]
["bitfinex-derivatives","SOLF0:USTF0",1732753560725,9.6897802,244.03,243.85,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732753560726,9.6897802,244.0,243.85,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732753560923,1.2465,244.07,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753560924,2.0468,244.02,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753561120,1.2465,244.07,243.9,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732753561121,9.6897802,244.06,243.9,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732753561320,1.2691,244.08,243.92,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753561321,10.9588802,244.08,243.92,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753561521,2.0469,244.02,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732753561725,2.96,244.1,243.92,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753561926,9.6897802,244.1,243.92,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753562124,9.6897802,244.1,243.95,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753562323,9.6897802,244.1,243.96,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732753562630,9.6897802,244.1,243.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753563026,2.0475,243.95,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732753563225,9.6897802,244.06,243.89,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753563529,2.0469,244.01,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732753563722,9.6897802,244.03,243.89,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753565224,2.0472,243.98,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753565430,9.6897802,244.06,243.92,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753565632,9.6897802,244.06,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753566224,2.047,244.0,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732753566725,2.88,244.1,243.96,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753567123,9.6897802,244.11,243.96,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753567524,9.6897802,244.11,243.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753567836,2.0468,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753568126,9.6897802,244.08,243.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753568330,9.6897802,244.05,243.93,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732753568531,2.0474,243.95,243.93,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732753568829,9.6897802,244.05,243.93,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732753569023,2.0475,243.94,243.93,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732753569831,2.0474,243.95,243.93,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732753571531,9.6897802,244.02,243.87,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753571826,5.311,244.01,243.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753572132,9.6897802,243.92,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732753572319,2.88,243.91,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732753572724,2.0482,243.86,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732753572924,1.2292,243.9,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732753573125,1.2292,243.9,243.75,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753573323,2.0482,243.86,243.75,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753573526,1.2292,243.9,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732753573722,1.2292,243.9,243.78,9.6897802]
["bitfinex-derivatives","SOLF0:USTF0",1732753573932,2.0481,243.87,243.78,11.7385802]
["bitfinex-derivatives","SOLF0:USTF0",1732753574127,1.2292,243.9,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732753574633,1.2292,243.9,243.73,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732753574830,2.517,243.89,243.73,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732753575035,2.88,243.88,243.75,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753575527,2.88,243.88,243.73,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732753576535,2.88,243.88,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732753577532,1.2292,243.9,243.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753578236,2.0483,243.85,243.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753578429,1.2292,243.9,243.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753578627,1.2292,243.9,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732753578826,2.048,243.88,243.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753580036,1.2292,243.9,243.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753580629,2.0481,243.87,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732753580828,2.0481,243.87,243.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732753580829,1.2292,243.9,243.79,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753581035,2.88,243.97,243.79,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753581231,2.0478,243.9,243.79,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753582041,2.88,243.97,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753582336,1.2878,243.98,243.79,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753582536,2.0475,243.95,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732753582842,1.2878,243.98,243.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732753583239,2.0474,243.95,243.85,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732753583836,1.2878,243.98,243.85,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732753584037,2.0477,243.92,243.85,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732753584332,1.2878,243.98,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732753584731,2.0473,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732753584939,1.2878,243.98,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732753585340,2.0473,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732753586443,2.0474,243.95,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732753586837,1.2878,243.98,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732753587139,2.88,244.02,243.85,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732753587338,2.0473,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753588342,2.047,244.0,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732753588549,2.047,244.0,243.87,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753588550,2.88,244.02,243.87,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753589144,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753589344,2.0472,243.98,243.87,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753589744,2.0472,243.98,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732753589945,1.2032,244.06,243.87,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753590148,2.0471,243.99,243.87,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753590344,2.0471,243.99,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753590644,2.0471,243.99,243.87,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753590645,17.5869698,244.03,243.85,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732753590844,15.50024209,243.99,243.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732753591050,1.1886,243.98,243.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732753591250,2.88,243.97,243.84,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732753591450,2.88,243.97,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753592540,1.1886,243.98,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753593148,2.0477,243.92,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753593345,1.1886,243.98,243.79,18.38024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753593945,2.0478,243.91,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753594149,1.1886,243.98,243.79,18.38024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753594550,1.1886,243.98,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753595857,1.1886,243.98,243.83,15.50024209]
["bitfinex-derivatives","SOLF0:USTF0",1732753596255,1.1886,243.98,243.88,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753596754,2.0473,243.96,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753596962,1.1886,243.98,243.86,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753597459,2.0473,243.97,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732753597952,2.0473,243.97,243.86,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753598157,2.0473,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753598352,2.0473,243.97,243.86,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753598353,2.0472,243.97,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753598559,2.7,244.01,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753598761,2.7,244.01,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753599054,9.68075371,244.02,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753599260,12.38075371,244.02,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753600749,1.2121,244.05,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753600955,3.9121,244.05,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753601353,2.0469,244.02,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753601557,1.2032,244.06,243.95,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753602356,2.0468,244.03,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753602561,1.2032,244.06,243.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753602955,1.2032,244.06,243.96,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753603759,2.0469,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753605760,2.0469,244.01,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753606455,2.0468,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753606864,1.2032,244.06,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753607059,2.0467,244.04,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753607264,1.2032,244.06,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753607760,1.2032,244.06,243.95,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753608156,52.81370821,244.07,243.95,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753608665,2.0467,244.03,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753609363,9.68075371,244.06,243.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753609565,9.68075371,244.06,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753609762,9.68075371,244.06,243.91,12.38075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753610068,2.0469,244.02,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753610363,9.68075371,244.06,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753612066,2.047,244.01,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753612263,52.81370821,244.07,243.94,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753612463,52.81370821,244.07,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753612967,2.0466,244.05,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753613267,52.81370821,244.07,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753614169,2.0468,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753615469,9.68075371,244.06,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753615770,9.68075371,244.06,243.89,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732753616572,9.68075371,244.06,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753617478,2.0468,244.03,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753617675,2.7,244.03,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753618074,2.0472,243.98,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753618567,2.7,244.03,243.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732753618568,2.0476,243.93,243.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732753618769,2.0476,243.93,243.85,12.20075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753618770,9.68075371,244.0,243.85,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753619172,2.0476,243.93,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732753619369,2.0476,243.93,243.85,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753619772,9.68075371,244.0,243.85,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753619972,2.0477,243.92,243.85,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753620170,9.68075371,244.0,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753620476,9.68075371,243.98,243.83,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732753620877,9.68075371,243.98,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753621280,9.68075371,243.98,243.83,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732753621478,2.0478,243.9,243.83,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732753621884,2.52,243.95,243.83,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732753622083,2.0479,243.89,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753622779,2.0479,243.89,243.83,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732753622976,2.52,244.0,243.85,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753623482,2.0474,243.96,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732753623685,2.52,244.0,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732753624279,2.0474,243.95,243.88,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753624487,2.52,244.0,243.85,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753624682,2.0478,243.91,243.86,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753624980,9.68075371,243.99,243.86,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753625180,2.0476,243.94,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732753625376,9.68075371,243.99,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732753625777,2.0473,243.96,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732753625983,9.68075371,243.99,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732753626879,9.68075371,244.07,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753627084,2.4654,244.06,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753627282,9.68075371,244.04,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753628590,2.0472,243.98,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753628782,2.4654,244.06,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753629087,12.14615371,244.06,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753629386,2.0472,243.98,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753629586,12.14615371,244.06,243.89,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753629787,12.14615371,244.06,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753630482,2.0471,243.99,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732753630684,12.14615371,244.06,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753630888,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753632285,2.0472,243.98,243.88,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753632489,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753633092,9.68075371,244.05,243.88,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753633285,9.68075371,244.05,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753633684,9.68075371,244.05,243.88,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753633891,9.68075371,244.02,243.85,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753634089,2.52,244.01,243.86,1.02475514]
["bitfinex-derivatives","SOLF0:USTF0",1732753634292,2.52,244.01,243.85,12.20075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753634487,2.52,244.01,243.86,1.02475761]
["bitfinex-derivatives","SOLF0:USTF0",1732753634688,2.52,244.01,243.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753634891,2.52,244.01,243.85,12.20075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753635094,2.0476,243.93,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732753635392,2.0476,243.93,243.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753635393,9.68075371,243.93,243.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753635583,1.2836,243.92,243.79,1.02500511]
["bitfinex-derivatives","SOLF0:USTF0",1732753635891,2.0481,243.87,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732753636191,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753636387,2.0479,243.9,243.81,1.02497162]
["bitfinex-derivatives","SOLF0:USTF0",1732753636587,2.0479,243.9,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753636787,1.2836,243.92,243.81,1.02496173]
["bitfinex-derivatives","SOLF0:USTF0",1732753636990,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753636991,2.0479,243.89,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753637493,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753637693,1.2836,243.92,243.77,12.20075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753638293,2.048,243.89,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753638491,1.2836,243.92,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732753638694,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753638993,2.0481,243.88,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753639189,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753639698,1.2836,243.92,243.81,1.02489639]
["bitfinex-derivatives","SOLF0:USTF0",1732753639892,2.0477,243.91,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753640091,1.2836,243.92,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732753640493,2.0478,243.9,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753640993,1.2836,243.92,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753641193,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753641384,1.2836,243.92,243.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753642183,2.0479,243.9,243.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753642386,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753642591,1.2836,243.92,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753642997,2.0481,243.88,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753643292,1.2836,243.92,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732753643894,1.2836,243.92,243.8,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753644095,2.52,243.95,243.83,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753644889,56.89626818,244.11,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753645094,52.80396818,244.11,243.93,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732753645487,65.00472189,244.11,243.96,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753645697,12.20075371,244.11,243.96,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753645891,2.0466,244.05,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732753646293,12.20075371,244.11,243.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753646499,12.20075371,244.11,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753646500,2.0471,243.99,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753646698,2.0471,243.99,243.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753646898,9.68075371,244.05,243.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732753647292,2.0471,244.0,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753647489,9.68075371,244.05,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753648093,2.52,244.11,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753648303,9.68075371,244.09,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753648594,2.0467,244.03,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753649194,2.0467,244.03,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753649394,2.0467,244.04,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753649700,9.68075371,244.09,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753649901,2.0469,244.02,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753650194,9.68075371,244.09,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753650399,9.68075371,244.09,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753650595,2.0467,244.04,243.92,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753650796,2.0467,244.04,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753651408,9.68075371,244.09,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753651595,2.0468,244.03,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753652193,9.68075371,244.09,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753652398,2.0466,244.06,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753652700,9.68075371,244.09,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753652898,2.0466,244.06,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753653097,9.68075371,244.09,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753654394,2.0468,244.02,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753654700,9.68075371,244.09,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753654898,9.68075371,244.09,243.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753654899,9.68075371,244.06,243.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753655197,9.68075371,244.03,243.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753655400,1.2948,244.02,243.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732753655702,1.2948,244.02,243.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753657100,1.2948,244.02,243.9,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753657405,2.0469,244.01,243.9,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753659208,2.047,244.0,243.9,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753659706,2.047,244.0,243.91,1.02451474]
["bitfinex-derivatives","SOLF0:USTF0",1732753660014,2.047,244.0,243.9,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753660309,12.18075371,244.08,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732753660704,2.047,244.0,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753661005,12.18075371,244.08,243.9,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753661304,2.0472,243.98,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753661506,12.18075371,244.08,243.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753661706,9.68075371,244.02,243.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753661905,2.0474,243.96,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732753662105,2.0474,243.96,243.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753662507,9.68075371,244.02,243.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753662804,9.68075371,244.05,243.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753663199,9.68075371,244.05,243.86,12.24655371]
["bitfinex-derivatives","SOLF0:USTF0",1732753663200,2.0471,244.0,243.89,3.52458277]
["bitfinex-derivatives","SOLF0:USTF0",1732753663500,2.5,244.06,243.91,9.68075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753664916,2.0469,244.01,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753666205,9.68075371,244.09,243.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753666414,12.18075371,244.09,243.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753666606,2.0466,244.05,243.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753666807,12.18075371,244.09,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753667006,9.68075371,244.09,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753667211,1.2948,244.1,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753667212,2.0464,244.07,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753667405,1.2948,244.1,244.01,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732753668107,1.2948,244.1,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732753668312,1.2948,244.1,243.95,12.18075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753668508,2.0466,244.05,243.95,12.18075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753668709,2.0466,244.05,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753669205,1.2948,244.1,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753669512,2.0467,244.04,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753670013,2.0466,244.05,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753670712,1.2948,244.1,243.95,12.18075371]
["bitfinex-derivatives","SOLF0:USTF0",1732753672002,1.2948,244.1,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753672313,6.19048263,244.06,243.98,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753672809,2.0467,244.04,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732753673907,6.19048263,244.07,243.96,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732753674115,6.19048263,244.07,243.98,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753674408,286.1497774,244.29,243.96,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732753674610,6.19048263,244.18,243.97,9.10644607]
["bitfinex-derivatives","SOLF0:USTF0",1732753674813,6.19048263,244.18,244.08,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753675109,2.0461,244.1,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732753675408,6.19048263,244.12,244.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753675715,6.19048263,244.12,244.03,8.69048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753675904,2.5,244.18,244.05,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753676104,6.19048263,244.14,244.05,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753677412,6.19048263,244.14,244.07,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753677603,8.23628263,244.14,244.07,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753678511,2.0458,244.14,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732753678907,6.19048263,244.16,244.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753679105,1.2394,244.26,244.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753679106,1.2394,244.26,244.14,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753679310,2.00886246,244.41,244.24,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753679311,2.08380996,244.28,244.24,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753679611,2.0444,244.31,244.26,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753680010,2.0443,244.33,244.28,6.19048263]
["bitfinex-derivatives","SOLF0:USTF0",1732753680210,2.0443,244.33,244.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753680211,3.7417,244.4,244.27,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753680414,3.7417,244.4,244.24,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732753680415,9.6468053,244.39,244.24,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732753680609,9.6468053,244.36,244.24,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1732753680813,9.6468053,244.33,244.24,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732753681020,9.6468053,244.33,244.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753681322,5.79806715,244.4,244.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753681323,9.6468053,244.4,244.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753681613,1.2038,244.39,244.23,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1732753682012,1.2038,244.39,244.23,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732753682212,9.6468053,244.36,244.21,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732753682415,2.5,244.35,244.21,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732753682719,0.15579,244.28,244.21,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732753682910,0.15579,244.28,244.14,10.8310053]
["bitfinex-derivatives","SOLF0:USTF0",1732753682911,2.65579,244.28,244.14,10.8310053]
["bitfinex-derivatives","SOLF0:USTF0",1732753683111,2.0449,244.25,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732753683312,0.15579,244.28,244.17,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753684923,2.20039,244.28,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732753685423,12.1468053,244.46,244.27,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753685618,9.6468053,244.42,244.28,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732753685818,9.6468053,244.38,244.28,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732753686023,9.6468053,244.38,244.21,10.6950053]
["bitfinex-derivatives","SOLF0:USTF0",1732753686024,2.0445,244.3,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753686327,9.6468053,244.34,244.15,1.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732753686523,9.6468053,244.3,244.15,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732753686720,12.1468053,244.3,244.15,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732753686916,9.6468053,244.33,244.18,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753687115,2.5,244.32,244.18,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753687613,2.5,244.32,244.15,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732753687923,1.251,244.37,244.23,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753688416,2.0446,244.29,244.23,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753688914,2.0446,244.29,244.23,11.6918053]
["bitfinex-derivatives","SOLF0:USTF0",1732753689311,2.0446,244.28,244.23,11.6918053]
["bitfinex-derivatives","SOLF0:USTF0",1732753689517,1.251,244.37,244.23,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753689717,1.251,244.37,244.26,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753689913,5.0438,244.43,244.26,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753690119,5.0438,244.43,244.27,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732753690321,2.0438,244.39,244.27,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732753690521,5.0438,244.43,244.27,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732753690522,3.7865,244.43,244.27,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732753690724,3.7865,244.43,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753690925,2.0441,244.35,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753691225,3.7865,244.43,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753691419,9.6468053,244.39,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753691617,2.0443,244.32,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753691816,9.6468053,244.39,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753692022,9.6468053,244.39,244.23,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732753692023,2.0439,244.37,244.23,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732753692216,3.7865,244.43,244.23,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732753692217,1.2865,244.43,244.26,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753692526,1.2865,244.43,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732753693029,9.6468053,244.4,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753693615,2.0441,244.34,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753693823,9.6468053,244.4,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753694521,9.6468053,244.4,244.24,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732753694522,9.6468053,244.4,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753696320,9.6468053,244.4,244.24,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1732753696520,1.2865,244.43,244.24,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1732753696521,9.6468053,244.36,244.24,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1732753696725,9.6468053,244.36,244.24,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1732753696926,9.6468053,244.36,244.24,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1732753697127,2.044,244.37,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753697425,9.6468053,244.42,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753697831,9.6468053,244.42,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753698529,2.0437,244.39,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753698824,1.2865,244.43,244.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753699626,2.0438,244.39,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753700226,2.0438,244.38,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753700527,9.6468053,244.46,244.3,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753700734,9.6468053,244.49,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753701033,1.209,244.51,244.36,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753701224,1.209,244.51,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753701425,2.0433,244.44,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753701630,9.6468053,244.49,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753701830,9.6468053,244.46,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753702034,2.0434,244.44,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753702229,9.6468053,244.46,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753702928,9.6468053,244.46,244.37,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732753703126,2.0434,244.43,244.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753704030,2.0434,244.43,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732753704232,9.6468053,244.46,244.34,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732753704431,9.6468053,244.46,244.31,1.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732753704432,9.6468053,244.39,244.23,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753704626,9.6468053,244.39,244.08,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753704627,9.6468053,244.36,244.26,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753704830,2.0446,244.29,244.26,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732753705133,9.6468053,244.33,244.26,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1732753705329,2.0445,244.3,244.26,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732753705727,9.6468053,244.36,244.26,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732753705931,2.0444,244.31,244.26,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732753706129,10.9512053,244.39,244.26,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732753706337,2.5,244.44,244.26,10.9471053]
["bitfinex-derivatives","SOLF0:USTF0",1732753706338,9.6468053,244.42,244.26,10.9471053]
["bitfinex-derivatives","SOLF0:USTF0",1732753706730,9.6468053,244.42,244.26,11.9917053]
["bitfinex-derivatives","SOLF0:USTF0",1732753706931,9.6468053,244.42,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753707140,9.6468053,244.42,244.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753707342,9.6468053,244.42,244.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753707637,9.6468053,244.45,244.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753707831,9.6468053,244.45,244.32,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732753708234,9.6468053,244.42,244.32,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732753708436,9.6468053,244.42,244.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753708840,9.6468053,244.45,244.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753709335,9.6468053,244.48,244.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753709531,9.6468053,244.48,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753709930,9.6468053,244.48,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732753710136,9.6468053,244.48,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753710942,2.0435,244.41,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753711345,2.0435,244.41,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732753711548,9.6468053,244.48,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732753711842,2.0435,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732753712243,9.6468053,244.48,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732753712642,9.6468053,244.48,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753712844,2.0436,244.41,244.34,1.02267763]
["bitfinex-derivatives","SOLF0:USTF0",1732753713040,2.0436,244.41,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753713341,2.0437,244.4,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753713645,9.6468053,244.48,244.33,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753714241,9.6468053,244.48,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732753714645,9.6468053,244.48,244.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753714646,9.6468053,244.44,244.29,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753714844,2.5,244.43,244.27,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732753715147,9.6468053,244.4,244.09,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732753715347,3.6413,244.39,244.21,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753715549,3.6413,244.39,244.22,2.65982901]
["bitfinex-derivatives","SOLF0:USTF0",1732753715744,9.6468053,244.36,244.23,1.02301116]
["bitfinex-derivatives","SOLF0:USTF0",1732753715936,9.6468053,244.36,244.21,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753715937,12.1468053,244.36,244.21,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753716344,12.1468053,244.36,244.22,1.02326775]
["bitfinex-derivatives","SOLF0:USTF0",1732753716651,12.1468053,244.36,244.23,1.02324002]
["bitfinex-derivatives","SOLF0:USTF0",1732753716844,2.0443,244.32,244.21,11.6920053]
["bitfinex-derivatives","SOLF0:USTF0",1732753717043,12.1468053,244.36,244.18,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753717351,12.1468053,244.36,244.19,3.5233305]
["bitfinex-derivatives","SOLF0:USTF0",1732753717546,12.1468053,244.36,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732753717747,13.2881053,244.39,244.24,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753717945,2.5,244.38,244.24,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753718642,2.5,244.38,244.21,12.0458053]
["bitfinex-derivatives","SOLF0:USTF0",1732753718947,2.5,244.38,244.22,1.02323389]
["bitfinex-derivatives","SOLF0:USTF0",1732753719143,2.5,244.38,244.23,3.06823389]
["bitfinex-derivatives","SOLF0:USTF0",1732753719445,9.6468053,244.36,244.21,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732753719645,9.6468053,244.33,244.22,1.02332209]
["bitfinex-derivatives","SOLF0:USTF0",1732753719846,2.5,244.32,244.14,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753720046,2.5,244.32,244.15,2.66093269]
["bitfinex-derivatives","SOLF0:USTF0",1732753720246,2.5,244.32,244.16,2.66093269]
["bitfinex-derivatives","SOLF0:USTF0",1732753720445,2.045,244.24,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732753720643,9.6468053,244.36,244.2,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753720949,12.1468053,244.36,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732753721149,12.1468053,244.36,244.2,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753721150,2.5,244.36,244.23,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753721444,2.0444,244.32,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753721655,12.1468053,244.36,244.24,1.02329415]
["bitfinex-derivatives","SOLF0:USTF0",1732753721846,12.1468053,244.36,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753722047,12.1468053,244.36,244.24,1.02326827]
["bitfinex-derivatives","SOLF0:USTF0",1732753722246,12.1468053,244.36,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732753722448,12.1468053,244.36,244.22,2.66053245]
["bitfinex-derivatives","SOLF0:USTF0",1732753722645,12.1468053,244.36,244.23,1.02328171]
["bitfinex-derivatives","SOLF0:USTF0",1732753722846,9.6468053,244.32,244.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753723049,9.6468053,244.32,244.21,1.02338677]
["bitfinex-derivatives","SOLF0:USTF0",1732753723248,2.045,244.25,244.22,1.02339165]
["bitfinex-derivatives","SOLF0:USTF0",1732753723449,2.045,244.25,244.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753723650,2.045,244.25,244.21,1.02338669]
["bitfinex-derivatives","SOLF0:USTF0",1732753723856,2.045,244.25,244.22,1.02338669]
["bitfinex-derivatives","SOLF0:USTF0",1732753724147,2.045,244.25,244.11,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732753724148,2.5,244.3,244.15,9.6468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753724350,2.5,244.3,244.16,2.66094333]
["bitfinex-derivatives","SOLF0:USTF0",1732753724351,9.6468053,244.23,244.16,2.66094333]
["bitfinex-derivatives","SOLF0:USTF0",1732753724544,9.6468053,244.23,244.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753724545,9.6468053,244.23,244.07,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753724752,9.6468053,244.23,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732753724947,9.6468053,244.23,244.11,2.66155144]
["bitfinex-derivatives","SOLF0:USTF0",1732753725149,2.0453,244.2,244.12,2.66155144]
["bitfinex-derivatives","SOLF0:USTF0",1732753725354,9.6468053,244.23,244.13,1.02367363]
["bitfinex-derivatives","SOLF0:USTF0",1732753725553,9.6468053,244.23,244.07,12.1468053]
["bitfinex-derivatives","SOLF0:USTF0",1732753725852,9.6468053,244.2,244.08,2.66173002]
["bitfinex-derivatives","SOLF0:USTF0",1732753726052,9.6468053,244.2,244.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753726053,9.6468053,244.2,244.09,1.02374231]
["bitfinex-derivatives","SOLF0:USTF0",1732753726350,1.1972,244.19,244.1,1.02374231]
["bitfinex-derivatives","SOLF0:USTF0",1732753726655,2.5,244.18,244.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753726855,2.5,244.18,244.08,1.02382111]
["bitfinex-derivatives","SOLF0:USTF0",1732753727046,2.5,244.18,244.09,1.02382111]
["bitfinex-derivatives","SOLF0:USTF0",1732753727251,1.1972,244.19,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732753727447,1.1972,244.19,244.05,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753727652,1.1972,244.19,244.06,2.66159227]
["bitfinex-derivatives","SOLF0:USTF0",1732753727956,2.0455,244.18,244.07,1.0237278]
["bitfinex-derivatives","SOLF0:USTF0",1732753728149,2.0455,244.18,244.08,1.0237278]
["bitfinex-derivatives","SOLF0:USTF0",1732753728346,2.0456,244.17,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732753728847,1.1972,244.19,244.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753730454,2.5,244.18,244.06,1.63789137]
["bitfinex-derivatives","SOLF0:USTF0",1732753730756,2.0462,244.1,244.06,1.63789137]
["bitfinex-derivatives","SOLF0:USTF0",1732753731447,2.5,244.18,244.06,3.68439137]
["bitfinex-derivatives","SOLF0:USTF0",1732753732247,2.0461,244.11,244.06,3.68439137]
["bitfinex-derivatives","SOLF0:USTF0",1732753732448,2.0461,244.11,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732753732953,2.0461,244.11,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732753733350,2.0461,244.11,244.04,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732753733650,2.0462,244.1,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732753734354,2.0461,244.12,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732753734651,2.5,244.18,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732753734856,1.2712,244.17,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732753736051,1.2712,244.17,244.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753736253,15.46240486,244.14,243.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732753736757,2.0469,244.01,243.97,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753736958,2.5,244.06,243.97,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732753737161,2.5,244.06,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753737766,2.0471,243.99,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732753739152,1.2806,244.05,243.89,20.46910486]
["bitfinex-derivatives","SOLF0:USTF0",1732753739359,1.231,244.18,243.97,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753739559,1.2806,244.16,244.01,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753739767,358.84213776,244.56,244.09,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753740058,16.64730486,244.31,244.1,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753740358,16.64730486,244.31,244.06,2.09212166]
["bitfinex-derivatives","SOLF0:USTF0",1732753740359,1.1849,244.31,244.06,2.09212166]
["bitfinex-derivatives","SOLF0:USTF0",1732753740560,1.1849,244.31,244.11,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753740765,2.5,244.28,244.12,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732753741160,2.5,244.28,244.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753741357,2.5,244.28,244.11,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753741564,1.1849,244.31,244.11,16.69760486]
["bitfinex-derivatives","SOLF0:USTF0",1732753741767,1.1849,244.31,244.15,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753741768,3.6849,244.31,244.15,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753742071,3.6849,244.31,244.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753742264,3.6849,244.31,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732753742567,1.1849,244.31,244.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1732753742862,1.1849,244.31,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732753743062,16.64730486,244.31,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732753743254,16.64730486,244.31,244.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1732753743255,1.1849,244.31,244.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1732753743461,2.0447,244.28,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732753743866,2.0447,244.27,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732753744460,2.0448,244.27,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732753744766,1.1849,244.31,244.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1732753744964,2.0449,244.25,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732753745263,1.1849,244.31,244.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1732753745765,1.2047,244.35,244.24,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753745967,15.46240486,244.42,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753746170,1.3048,244.41,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753746363,15.46240486,244.38,244.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753746874,15.46240486,244.34,244.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753747060,15.46240486,244.34,244.16,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732753747363,15.46240486,244.26,244.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753747564,6.2787,244.25,244.06,2.66108173]
["bitfinex-derivatives","SOLF0:USTF0",1732753747765,1.3048,244.25,244.11,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753748068,15.46240486,244.3,244.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753748069,2.5,244.3,244.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753748571,2.0451,244.23,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732753748766,1.3048,244.29,244.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753748966,1.3048,244.29,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732753748967,2.0452,244.21,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732753749159,1.3048,244.29,244.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753749359,1.3048,244.29,244.15,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753749667,15.46240486,244.46,244.23,15.46240486]
["bitfinex-derivatives","SOLF0:USTF0",1732753749859,2.5,244.52,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753749860,15.46240486,244.42,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753750164,15.46240486,244.38,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753750669,2.0441,244.34,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753750867,15.46240486,244.38,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753751070,17.96240486,244.42,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753751274,2.0439,244.37,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732753751469,17.96240486,244.42,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753753364,2.044,244.36,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732753753565,2.044,244.36,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753754177,2.0441,244.35,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753754474,17.96240486,244.42,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753756379,17.96240486,244.42,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732753756669,15.46240486,244.42,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732753757663,15.46240486,244.42,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753758369,2.0438,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732753759970,15.46240486,244.42,244.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753760679,15.46240486,244.42,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753760871,15.46240486,244.38,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753761068,15.46240486,244.38,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753761281,15.46240486,244.42,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753761680,2.0442,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753762584,2.0442,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732753762978,2.0437,244.39,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732753763175,15.46240486,244.42,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753763886,2.0438,244.38,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753764081,15.46240486,244.42,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753764885,15.46240486,244.42,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753765083,15.46240486,244.42,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753765482,15.46240486,244.42,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732753765683,15.46240486,244.42,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732753765878,2.0442,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753767088,15.46240486,244.42,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753767285,2.0443,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753768491,9.64869854,244.35,244.2,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732753768682,9.64869854,244.31,244.2,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732753768887,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732753769082,9.64869854,244.23,243.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1732753769284,9.64869854,244.19,244.05,2.66050369]
["bitfinex-derivatives","SOLF0:USTF0",1732753769588,9.64869854,244.15,244.03,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1732753769786,12.20869854,244.18,244.03,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1732753769985,1.3089,244.22,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732753770181,1.3089,244.22,244.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753770783,1.1939,244.26,244.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753770986,2.0448,244.27,244.12,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753771284,15.45310687,244.33,244.12,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753771492,15.45310687,244.33,244.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753771493,2.0444,244.32,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732753771797,2.0444,244.32,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753772087,2.56,244.34,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753772890,2.56,244.34,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753772891,2.0446,244.29,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753773193,2.56,244.34,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753773589,2.0445,244.3,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753773888,2.56,244.34,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753774286,2.0444,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753777584,2.56,244.34,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753777791,15.45310687,244.29,244.02,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732753777990,15.45310687,244.29,244.08,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753778389,15.45310687,244.29,244.09,1.02348845]
["bitfinex-derivatives","SOLF0:USTF0",1732753778586,2.0451,244.23,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732753778791,15.45310687,244.24,244.09,1.02348622]
["bitfinex-derivatives","SOLF0:USTF0",1732753779092,15.45310687,244.24,244.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753779291,15.45310687,244.24,244.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753779689,2.56,244.27,244.07,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753780791,2.0452,244.21,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732753782194,2.56,244.27,244.07,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753782396,15.45310687,244.32,244.11,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753782692,15.45310687,244.32,244.12,1.02351981]
["bitfinex-derivatives","SOLF0:USTF0",1732753782895,2.0445,244.3,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732753783488,15.45310687,244.32,244.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753783687,2.0444,244.31,244.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753784290,2.0444,244.31,244.19,1.02324807]
["bitfinex-derivatives","SOLF0:USTF0",1732753784486,2.0444,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753784796,2.0443,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753784992,2.56,244.35,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753785187,2.56,244.35,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732753785387,2.0444,244.31,244.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753785592,2.56,244.35,244.19,1.02321128]
["bitfinex-derivatives","SOLF0:USTF0",1732753785793,2.56,244.35,244.2,1.02321128]
["bitfinex-derivatives","SOLF0:USTF0",1732753786096,15.45310687,244.31,244.21,1.02319674]
["bitfinex-derivatives","SOLF0:USTF0",1732753786392,15.45310687,244.31,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732753786895,15.45310687,244.37,244.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753787093,15.45310687,244.37,244.18,3.58326733]
["bitfinex-derivatives","SOLF0:USTF0",1732753787298,15.45310687,244.37,244.19,3.58326733]
["bitfinex-derivatives","SOLF0:USTF0",1732753787594,15.45310687,244.37,244.2,1.02325941]
["bitfinex-derivatives","SOLF0:USTF0",1732753787890,15.45310687,244.37,244.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753788088,15.45310687,244.37,244.2,1.02322145]
["bitfinex-derivatives","SOLF0:USTF0",1732753788287,15.45310687,244.37,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753789795,15.45310687,244.37,244.21,1.02323583]
["bitfinex-derivatives","SOLF0:USTF0",1732753790003,15.45310687,244.37,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753790191,15.45310687,244.37,244.21,1.0231962]
["bitfinex-derivatives","SOLF0:USTF0",1732753790396,15.45310687,244.37,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753790592,2.0444,244.31,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732753790796,15.45310687,244.37,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753791295,2.56,244.36,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753791499,15.45310687,244.33,244.09,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753791794,2.045,244.24,244.1,5.2207049]
["bitfinex-derivatives","SOLF0:USTF0",1732753792103,2.045,244.24,244.11,2.6607049]
["bitfinex-derivatives","SOLF0:USTF0",1732753792295,2.045,244.24,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732753792599,2.045,244.24,244.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753792795,2.045,244.24,244.11,2.66086878]
["bitfinex-derivatives","SOLF0:USTF0",1732753792996,2.045,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732753793192,15.45310687,244.37,244.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753793393,2.56,244.38,244.08,19.54570687]
["bitfinex-derivatives","SOLF0:USTF0",1732753793394,2.56,244.38,244.19,19.03635015]
["bitfinex-derivatives","SOLF0:USTF0",1732753793591,2.56,244.38,244.2,3.58324328]
["bitfinex-derivatives","SOLF0:USTF0",1732753793794,2.56,244.38,244.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753793994,2.56,244.4,244.21,1.02319396]
["bitfinex-derivatives","SOLF0:USTF0",1732753794196,2.56,244.4,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753794605,52.73844392,244.43,244.21,1.6369894]
["bitfinex-derivatives","SOLF0:USTF0",1732753794797,2.044,244.36,244.23,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753794993,2.044,244.36,244.24,1.02312507]
["bitfinex-derivatives","SOLF0:USTF0",1732753795196,2.044,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753795397,2.044,244.36,244.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753795602,2.044,244.36,244.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753796001,15.45310687,244.47,244.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753796196,18.01310687,244.47,244.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753796801,2.0438,244.39,244.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753797501,18.01310687,244.47,244.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753797904,2.0434,244.44,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753798203,2.56,244.47,244.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732753798604,2.0436,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732753798802,18.15310687,244.51,244.31,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753799206,18.15310687,244.51,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753799707,2.0433,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753799900,18.15310687,244.51,244.31,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753800402,15.45310687,244.47,244.27,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753800605,70.87200133,244.51,244.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753800801,2.0435,244.43,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732753801002,2.0435,244.43,244.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753801003,70.87200133,244.51,244.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753801303,2.0437,244.4,244.35,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1732753801505,70.87200133,244.51,244.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753801702,15.45310687,244.47,244.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753802005,15.45310687,244.43,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753802400,15.45310687,244.43,244.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753802610,15.45310687,244.43,244.21,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753802804,15.45310687,244.43,244.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753803110,2.0439,244.37,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753803311,15.45310687,244.39,244.17,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753803703,2.0449,244.25,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732753803904,18.15310687,244.34,244.13,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753804109,18.15310687,244.34,244.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753804305,15.45310687,244.3,244.09,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753804608,2.7,244.35,244.17,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753804907,2.7,244.4,244.21,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753805115,2.7,244.4,244.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753805415,2.7,244.4,244.25,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753805711,2.7,244.4,244.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753806104,2.0444,244.31,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753806310,2.7,244.4,244.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753806813,2.0441,244.35,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753807017,2.7,244.4,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753807220,2.7,244.4,244.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753807717,2.0445,244.3,244.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753807909,15.45310687,244.41,244.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753808214,2.0441,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732753808419,15.45310687,244.42,244.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732753808714,15.45310687,244.42,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753808715,2.044,244.36,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753808915,2.7,244.37,244.2,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753809813,2.0441,244.35,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753810010,2.7,244.37,244.2,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753810413,2.0441,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753810712,2.7,244.37,244.2,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753810914,2.7,244.37,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732753811113,2.7,244.37,244.24,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753812214,2.7,244.37,244.2,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753812718,1.264,244.36,244.2,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753813319,2.0443,244.32,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732753813514,2.0443,244.32,244.2,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753813915,2.0443,244.32,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753814116,1.264,244.36,244.2,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753814617,2.0445,244.3,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753814821,1.264,244.36,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732753815316,1.264,244.36,244.24,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753815719,2.7,244.37,244.24,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753816220,2.7,244.37,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753816920,2.7,244.37,244.24,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753817610,2.7,244.37,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732753817816,2.0441,244.35,244.24,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753818418,2.0441,244.35,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732753818915,2.0438,244.38,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732753819121,2.0438,244.38,244.28,18.15310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753819721,2.0437,244.39,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753820125,1.2747,244.43,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753820416,1.2747,244.43,244.32,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753820417,1.2251,244.51,244.32,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753820619,2.7,244.5,244.36,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753821127,2.7,244.5,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732753821721,2.7,244.5,244.36,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753821921,2.7,244.5,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753822212,2.7,244.5,244.36,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753822420,2.7,244.5,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753822614,2.7,244.52,244.36,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753822922,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753823125,2.0434,244.43,244.36,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753823528,2.0434,244.43,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732753823826,2.0434,244.43,244.36,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753824015,2.7,244.52,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732753824821,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753825221,15.45310687,244.56,244.36,16.70270687]
["bitfinex-derivatives","SOLF0:USTF0",1732753825222,2.7,244.53,244.4,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753825527,2.0431,244.47,244.4,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753825724,2.7,244.53,244.36,16.70270687]
["bitfinex-derivatives","SOLF0:USTF0",1732753826820,2.7,244.53,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732753827221,2.0434,244.43,244.36,18.74660687]
["bitfinex-derivatives","SOLF0:USTF0",1732753827616,2.7,244.53,244.36,16.70270687]
["bitfinex-derivatives","SOLF0:USTF0",1732753828231,2.0437,244.39,244.33,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732753828419,2.58,244.46,244.33,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732753828625,2.58,244.45,244.33,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732753829625,2.0434,244.43,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732753829937,2.0434,244.43,244.34,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732753830225,2.58,244.46,244.34,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732753831927,286.1497774,244.56,244.45,15.45310687]
["bitfinex-derivatives","SOLF0:USTF0",1732753832131,286.1497774,244.66,244.46,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1732753832430,2.0419,244.61,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732753832629,9.63029243,244.65,244.48,9.63029243]
["bitfinex-derivatives","SOLF0:USTF0",1732753832935,2.042,244.59,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732753833231,286.1497774,244.66,244.56,9.63029243]
["bitfinex-derivatives","SOLF0:USTF0",1732753833430,2.0411,244.71,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732753833623,9.63029243,244.75,244.58,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732753834031,2.041,244.72,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753834222,10.81669243,244.76,244.59,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732753834223,1.1864,244.76,244.59,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732753834430,15.39454775,244.75,244.59,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1732753834636,2.0413,244.68,244.59,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1732753834932,2.0413,244.68,244.59,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732753835735,2.58,244.74,244.59,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732753835922,2.58,244.74,244.49,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753835923,15.39454775,244.71,244.49,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753836124,1.1864,244.76,244.55,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753836324,1.1864,244.76,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753836524,1.1864,244.76,244.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753837133,2.0411,244.71,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732753837333,2.58,244.73,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732753837525,2.58,244.73,244.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753837730,2.58,244.73,244.51,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753837731,2.0414,244.67,244.51,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753837930,2.0414,244.67,244.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753838333,2.58,244.72,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753838334,2.0415,244.66,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753838927,2.0415,244.66,244.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753838928,2.0415,244.66,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753839133,2.0415,244.66,244.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753839340,2.0416,244.65,244.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753839642,2.0416,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732753839838,2.58,244.71,244.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753840135,2.58,244.71,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732753840634,2.0417,244.64,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732753840940,15.39454775,244.69,244.51,17.97454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753841135,2.0417,244.63,244.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753841341,2.58,244.63,244.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753841629,2.0423,244.57,244.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753842034,2.58,244.63,244.48,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732753842231,1.2931,244.62,244.48,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732753842539,1.2931,244.62,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732753842939,1.2931,244.62,244.48,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732753843135,1.2931,244.62,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732753843337,1.2931,244.62,244.48,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732753844747,2.0429,244.49,244.43,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732753845134,2.58,244.54,244.39,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753845645,2.58,244.54,244.36,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732753845938,1.286,244.53,244.36,17.86494775]
["bitfinex-derivatives","SOLF0:USTF0",1732753846143,15.39454775,244.57,244.36,17.86494775]
["bitfinex-derivatives","SOLF0:USTF0",1732753846340,2.58,244.6,244.44,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753846539,2.58,244.6,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732753846540,2.0424,244.56,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732753846738,1.2931,244.62,244.44,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753846941,2.58,244.61,244.44,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753847139,2.0422,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753847942,2.58,244.61,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753848246,68.07953895,244.67,244.44,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753848443,69.37023895,244.67,244.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753848638,2.0423,244.56,244.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753848838,2.58,244.66,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753849037,2.58,244.66,244.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753849038,2.042,244.6,244.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732753849240,2.58,244.66,244.5,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732753849646,2.0417,244.63,244.5,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732753849841,290.2296774,244.85,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753850041,15.39454775,244.71,244.5,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732753850242,3.8178,244.7,244.5,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732753850443,5.1133,244.7,244.5,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732753851541,5.1133,244.7,244.15,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732753851744,15.39454775,244.63,244.4,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732753851943,2.0428,244.5,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732753852143,2.76,244.55,244.4,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732753852538,2.0429,244.49,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732753852946,2.76,244.55,244.4,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732753853141,2.76,244.55,244.41,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753853448,2.76,244.55,244.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753854648,1.214,244.62,244.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753854850,2.76,244.61,244.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753855051,2.76,244.61,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732753855355,15.39454775,244.74,244.49,15.39454775]
["bitfinex-derivatives","SOLF0:USTF0",1732753855551,2.0414,244.67,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753855854,18.15454775,244.74,244.55,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732753856245,18.15454775,244.74,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753856246,9.62678496,244.69,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753856452,9.62678496,244.69,244.55,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732753857748,2.0418,244.63,244.55,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732753858150,9.62678496,244.69,244.55,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732753858348,2.0416,244.64,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753858859,2.0417,244.63,244.55,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732753859454,2.0417,244.63,244.55,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732753859657,2.0417,244.63,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753860259,2.0417,244.63,244.5,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732753860260,9.62678496,244.65,244.5,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732753860557,9.62678496,244.69,244.5,11.84998496]
["bitfinex-derivatives","SOLF0:USTF0",1732753860961,2.0417,244.63,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753861154,9.62678496,244.69,244.5,11.84998496]
["bitfinex-derivatives","SOLF0:USTF0",1732753861561,2.0418,244.62,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732753861951,2.0418,244.62,244.5,11.84998496]
["bitfinex-derivatives","SOLF0:USTF0",1732753862151,2.0418,244.62,244.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753862359,12.38678496,244.69,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753862360,2.0419,244.61,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753864059,2.0417,244.63,244.54,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753864262,12.38678496,244.69,244.55,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732753864963,2.76,244.68,244.55,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732753865562,4.0438,244.68,244.55,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732753866557,2.042,244.6,244.55,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732753866752,4.0438,244.68,244.55,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732753867160,2.0421,244.58,244.55,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732753867362,4.0438,244.68,244.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732753867667,4.0438,244.68,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732753868163,2.0421,244.59,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732753868467,4.0438,244.68,244.54,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753869067,4.0438,244.68,244.5,14.60998496]
["bitfinex-derivatives","SOLF0:USTF0",1732753869367,2.0421,244.59,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732753870269,9.62678496,244.65,244.5,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732753870463,9.62678496,244.61,244.47,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732753870661,9.62678496,244.61,244.42,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753870971,13.58488496,244.67,244.5,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753871159,13.58488496,244.67,244.51,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732753871565,13.58488496,244.67,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753871765,2.0419,244.61,244.52,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732753872069,2.0419,244.61,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753872461,3.9581,244.67,244.52,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732753872868,1.2838,244.68,244.52,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732753872869,2.042,244.61,244.52,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732753873069,4.0438,244.68,244.52,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732753873070,13.67058496,244.68,244.52,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732753873272,13.67058496,244.68,244.51,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732753873273,9.62678496,244.64,244.51,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732753873469,9.62678496,244.64,244.45,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753873863,9.62678496,244.64,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732753874067,2.0424,244.55,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732753874263,10.91058496,244.68,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753874475,2.76,244.67,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753874671,10.91058496,244.68,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753874865,2.0416,244.65,244.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753875072,2.76,244.66,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732753875370,2.76,244.66,244.51,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732753875570,2.0419,244.62,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753875770,2.76,244.66,244.51,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732753876378,2.76,244.66,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753876581,2.76,244.66,244.51,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732753877077,9.62678496,244.64,244.51,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732753877382,9.62678496,244.64,244.45,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732753877579,9.62678496,244.64,244.45,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732753877768,9.62678496,244.56,244.4,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753877976,2.76,244.55,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732753878175,2.76,244.55,244.4,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753879075,1.2772,244.63,244.4,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753879278,9.62678496,244.61,244.44,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753879684,2.0424,244.55,244.44,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753880371,2.76,244.58,244.44,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753880577,2.76,244.58,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753880781,2.0428,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732753880975,1.2707,244.57,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753881382,2.0426,244.53,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732753881580,10.89748496,244.57,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732753881976,2.043,244.49,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753882183,10.89748496,244.57,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753882683,2.0427,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732753883183,10.89748496,244.57,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753883582,2.0427,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732753884280,10.89748496,244.57,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732753884782,10.89748496,244.57,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753884983,10.89748496,244.57,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732753885187,1.2707,244.57,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753885482,1.2707,244.57,244.45,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753886382,2.0426,244.53,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753886584,2.0426,244.53,244.45,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753886786,1.2707,244.57,244.45,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753886985,2.0426,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753887187,1.2707,244.57,244.45,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753887382,1.2707,244.57,244.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732753887579,1.2707,244.57,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753887988,10.89748496,244.57,244.41,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753888290,9.62678496,244.53,244.38,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732753888484,2.0434,244.43,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732753888679,2.8,244.49,244.29,38.10404709]
["bitfinex-derivatives","SOLF0:USTF0",1732753888884,9.62678496,244.47,244.3,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753889081,4.0649,244.46,244.3,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753889281,2.0435,244.42,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753889491,2.8,244.44,244.3,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753889686,2.8,244.5,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753889987,2.8,244.52,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753890689,2.8,244.53,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753890880,2.0429,244.49,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753891287,1.1774,244.56,244.36,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732753891288,2.8,244.56,244.43,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753891487,2.0423,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753891686,12.42678496,244.59,244.43,12.42678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753892288,2.0425,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732753892891,2.0425,244.54,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753893390,2.0428,244.5,244.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732753893581,12.42678496,244.59,244.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732753893582,9.62678496,244.55,244.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732753893788,9.62678496,244.55,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753894382,1.2356,244.54,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753894587,2.0433,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732753894887,2.8,244.5,244.36,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732753895089,2.0437,244.39,244.36,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732753895292,2.0437,244.39,244.31,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753895687,2.0437,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732753895888,2.0442,244.34,244.26,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732753896089,2.8,244.4,244.26,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732753896289,5.371,244.4,244.26,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732753896487,2.044,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753896692,5.371,244.4,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732753897397,2.8,244.45,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753897596,2.8,244.44,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732753898000,2.0434,244.43,244.32,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753898200,2.8,244.49,244.32,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753898498,2.8,244.49,244.36,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753899896,2.8,244.49,244.36,12.42678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753900091,6.5847,244.54,244.36,12.42678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753900292,4.1067,244.54,244.4,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753900801,2.8,244.58,244.44,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753901001,2.8,244.58,244.44,12.42678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753902302,2.8,244.58,244.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732753902596,2.0425,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753902796,9.62678496,244.6,244.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732753902995,2.0422,244.58,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753903196,9.62678496,244.6,244.45,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753903603,2.0423,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753903991,9.62678496,244.6,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753904900,9.62678496,244.56,244.46,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732753905096,9.62678496,244.56,244.38,10.67018496]
["bitfinex-derivatives","SOLF0:USTF0",1732753905097,2.8,244.55,244.38,13.47018496]
["bitfinex-derivatives","SOLF0:USTF0",1732753905292,2.8,244.55,244.38,14.65658496]
["bitfinex-derivatives","SOLF0:USTF0",1732753906096,1.2184,244.63,244.43,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753906298,9.62678496,244.61,244.43,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753906498,9.62678496,244.57,244.43,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753906698,2.0426,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732753907098,2.0426,244.53,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732753907504,9.62678496,244.57,244.43,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753907806,9.62678496,244.57,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753908102,9.62678496,244.58,244.39,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753908503,9.62678496,244.58,244.43,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753909609,2.8,244.59,244.38,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732753909610,1.2184,244.63,244.48,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753909904,1.2184,244.63,244.49,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732753910102,2.0431,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732753910308,9.62678496,244.51,244.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732753910309,2.8,244.5,244.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732753910803,2.8,244.5,244.36,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753911706,2.043,244.48,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732753912402,2.0429,244.49,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732753912595,2.8,244.5,244.36,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753912800,2.8,244.5,244.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753912996,2.8,244.5,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732753913605,2.0432,244.45,244.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732753913801,2.8,244.5,244.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732753915005,2.0432,244.46,244.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732753915705,2.043,244.47,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732753916007,2.76,244.52,244.38,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753916314,2.0428,244.5,244.38,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753917914,1.2541,244.53,244.38,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753918809,2.0428,244.51,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732753919010,1.2541,244.53,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732753919616,2.0428,244.5,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732753920210,9.62678496,244.5,244.27,2.54834561]
["bitfinex-derivatives","SOLF0:USTF0",1732753920410,9.62678496,244.5,244.3,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753920711,2.0432,244.45,244.3,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753921116,9.62678496,244.5,244.3,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753921416,9.62678496,244.42,244.29,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732753921615,9.62678496,244.38,244.23,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732753921807,3.9784,244.41,244.23,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732753921808,9.62678496,244.34,244.23,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732753922012,12.38678496,244.34,244.23,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732753922311,2.0437,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732753922513,4.0843,244.59,244.29,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753922718,9.62678496,244.49,244.3,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1732753922915,9.62678496,244.49,244.31,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732753923220,9.62678496,244.49,244.33,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753923419,2.76,244.5,244.33,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753923614,4.8028,244.5,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732753923815,2.76,244.5,244.34,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732753924018,9.62678496,244.49,244.34,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732753924532,2.0432,244.45,244.34,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732753925022,9.62678496,244.49,244.34,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732753925520,1.2118,244.48,244.34,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732753926119,2.0429,244.49,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732753926319,2.76,244.5,244.36,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753927123,2.0427,244.52,244.36,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753927320,9.62678496,244.53,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732753927919,9.62678496,244.53,244.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753927920,9.62678496,244.57,244.4,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753928120,9.62678496,244.57,244.41,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732753930028,2.0426,244.52,244.41,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732753930222,9.62678496,244.57,244.41,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732753930520,2.0417,244.63,244.48,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753930720,1.2654,244.64,244.49,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1732753930921,9.62678496,244.61,244.49,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1732753931220,9.62678496,244.57,244.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753931415,12.38678496,244.57,244.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753931619,2.0425,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753931918,9.62678496,244.53,244.41,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732753932222,9.62678496,244.53,244.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753933917,282.36928685,244.69,244.47,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753934222,9.62678496,244.66,244.48,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732753934525,9.62678496,244.66,244.48,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732753934724,9.62678496,244.66,244.48,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732753935323,9.62678496,244.66,244.49,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732753936427,9.62678496,244.66,244.51,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753936619,2.0418,244.62,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753936820,9.62678496,244.66,244.49,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732753937123,9.62678496,244.72,244.53,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753938029,11.66778496,244.72,244.53,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753938224,11.66778496,244.72,244.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732753938225,282.36928685,244.87,244.61,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753938430,9.62678496,244.78,244.62,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1732753938629,2.041,244.72,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753938922,9.62678496,244.74,244.62,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1732753939123,2.94,244.76,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753939124,2.0407,244.75,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753939324,2.94,244.76,244.62,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1732753939726,2.041,244.72,244.62,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732753940227,9.62678496,244.73,244.62,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732753940428,9.62678496,244.73,244.62,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732753940730,2.94,244.76,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753940731,9.62678496,244.69,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753941325,2.0414,244.67,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732753941525,2.0414,244.67,244.56,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732753941731,9.62678496,244.69,244.56,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732753941926,9.62678496,244.73,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753942533,2.0413,244.68,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753942824,9.62678496,244.73,244.56,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732753943428,9.62678496,244.69,244.56,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732753943827,9.62678496,244.69,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753944029,9.62678496,244.69,244.51,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753944228,2.042,244.6,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732753944625,2.94,244.63,244.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753944830,2.0422,244.58,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732753945027,2.94,244.63,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732753945228,9.62678496,244.61,244.43,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753946534,2.4792,244.64,244.47,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753946535,2.94,244.6,244.47,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753946833,9.62678496,244.75,244.57,9.62678496]
["bitfinex-derivatives","SOLF0:USTF0",1732753947131,9.62678496,244.71,244.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753947528,2.0413,244.68,244.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753947724,9.62678496,244.71,244.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753948128,15.39840523,244.73,244.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753948731,2.0416,244.65,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732753949129,15.39840523,244.69,244.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753949333,2.94,244.71,244.51,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753949535,15.39840523,244.73,244.51,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753949730,2.94,244.72,244.51,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753949932,2.0412,244.69,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753951038,2.94,244.72,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753951331,4.2097,244.74,244.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753951725,2.0412,244.69,244.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753952136,2.0411,244.7,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753952438,4.2097,244.74,244.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753953031,4.2097,244.74,244.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732753953534,4.2097,244.74,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753953735,4.2097,244.74,244.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732753954140,15.39840523,244.73,244.51,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753954431,15.39840523,244.73,244.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753954639,15.39840523,244.69,244.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732753954839,1.3054,244.68,244.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732753955230,2.94,244.67,244.51,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732753955435,2.94,244.68,244.51,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732753956026,2.0413,244.68,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753956233,2.94,244.7,244.51,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732753956739,2.0416,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753956933,2.94,244.7,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753957332,2.0416,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753958031,2.94,244.7,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732753958535,2.94,244.7,244.51,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732753958736,2.0419,244.61,244.51,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732753959132,2.94,244.63,244.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732753959337,15.39840523,244.69,244.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732753959535,2.94,244.68,244.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732753959734,2.94,244.68,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732753960036,15.39840523,244.65,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753960238,2.4982,244.64,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753960634,1.1847,244.63,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753961641,2.94,244.62,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753962841,2.0422,244.57,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753963036,2.94,244.62,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753964035,2.0424,244.55,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753964440,2.0424,244.55,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753965041,2.94,244.62,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753965244,2.0426,244.53,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753965443,2.94,244.62,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753965839,2.0425,244.55,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732753966436,2.0425,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732753967439,2.0425,244.54,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753967645,2.0425,244.54,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753967841,1.1847,244.63,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753968040,2.96,244.59,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732753968235,2.0423,244.56,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753968646,2.0423,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753968841,2.96,244.59,244.44,15.39840523]
["bitfinex-derivatives","SOLF0:USTF0",1732753969743,2.96,244.59,244.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753970139,12.5929211,244.59,244.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732753970344,12.5929211,244.59,244.44,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753970950,2.0423,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732753973552,12.5929211,244.59,244.45,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753973752,2.0421,244.58,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732753974144,1.2616,244.64,244.49,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753974346,4.2216,244.64,244.49,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753974751,4.2216,244.64,244.5,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732753974953,2.042,244.6,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732753975550,2.5559,244.68,244.5,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732753975853,12.5929211,244.67,244.5,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732753976058,12.5929211,244.67,244.5,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1732753976253,2.0419,244.61,244.5,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1732753976851,2.0419,244.61,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753977246,2.0419,244.61,244.5,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1732753977548,12.5929211,244.67,244.5,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1732753977549,1.1968,244.72,244.53,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753978254,1.1968,244.72,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753978255,2.0414,244.67,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753978650,1.1968,244.72,244.55,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753978850,2.0412,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753979053,9.6329211,244.73,244.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753979452,2.0413,244.68,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753979754,9.6329211,244.73,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753980058,2.0414,244.67,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753980246,2.0414,244.67,244.51,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753980247,9.6329211,244.69,244.51,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732753980446,2.0417,244.64,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732753980854,2.96,244.68,244.51,10.9210211]
["bitfinex-derivatives","SOLF0:USTF0",1732753981265,2.96,244.68,244.55,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753981454,12.5929211,244.73,244.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753982452,2.0415,244.67,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732753983353,2.0415,244.67,244.54,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753983354,2.0413,244.68,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732753983554,9.6329211,244.69,244.54,12.5929211]
["bitfinex-derivatives","SOLF0:USTF0",1732753983853,2.0419,244.62,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753984559,2.0419,244.61,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732753985653,0.18118,244.8,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753986058,9.6329211,244.77,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753986257,2.0412,244.7,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753986670,4.1827,244.76,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753986955,4.1827,244.76,244.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732753987159,4.1827,244.76,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753987358,4.1827,244.76,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753987359,2.0412,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753987654,2.0412,244.69,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753987960,4.1827,244.76,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753988553,2.0411,244.71,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753988750,4.1827,244.76,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753989154,2.0411,244.71,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753989758,2.0411,244.71,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732753990055,2.0411,244.71,244.59,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732753990262,2.041,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753990453,4.1827,244.76,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753990648,4.1827,244.76,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732753990857,4.1827,244.76,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753991363,2.0408,244.74,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753991559,4.1827,244.76,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753991864,4.1827,244.76,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753992160,4.1827,244.76,244.6,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732753992161,2.041,244.72,244.6,12.1189211]
["bitfinex-derivatives","SOLF0:USTF0",1732753992557,4.1827,244.76,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732753992756,4.1827,244.76,244.6,12.1189211]
["bitfinex-derivatives","SOLF0:USTF0",1732753994260,2.041,244.72,244.68,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732753994461,4.1827,244.76,244.6,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732753994663,9.6329211,244.73,244.6,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732753994861,11.62814258,244.73,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732753995056,11.62814258,244.73,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732753995467,2.0416,244.65,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732753995858,9.6329211,244.73,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753995859,2.0411,244.71,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753996059,2.96,244.72,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753996464,5.001,244.72,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753996662,5.001,244.72,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732753996868,2.96,244.72,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732753997266,2.0411,244.71,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732753997766,2.96,244.72,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753998166,2.0411,244.7,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753998368,2.0411,244.7,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732753998571,2.0411,244.7,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732753999064,2.0409,244.73,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732753999268,4.0227,244.76,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732753999664,2.041,244.71,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732754000266,4.0227,244.76,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754000475,9.6329211,244.74,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732754000768,2.0411,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754000972,2.0411,244.7,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732754001367,2.041,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754001571,4.0227,244.76,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754001970,2.0412,244.69,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754002177,2.0412,244.69,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732754002868,4.0227,244.76,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732754003075,9.6329211,244.74,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732754003269,11.64616674,244.74,244.6,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732754003962,11.64616674,244.74,244.57,9.6329211]
["bitfinex-derivatives","SOLF0:USTF0",1732754004164,11.64616674,244.74,244.57,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754004165,6.15920922,244.68,244.57,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754004365,2.0416,244.65,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754004562,6.15920922,244.68,244.57,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754005369,6.15920922,244.68,244.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732754005672,2.8,244.69,244.61,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754005871,6.15920922,244.71,244.61,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754006062,2.0412,244.69,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754006266,6.15920922,244.71,244.61,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754006467,4.0956,244.73,244.61,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754006674,2.8,244.73,244.64,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754007473,2.041,244.72,244.63,6.15920922]
["bitfinex-derivatives","SOLF0:USTF0",1732754008274,2.041,244.72,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754009769,4.8409,244.73,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754009966,2.8,244.73,244.6,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754010372,4.841,244.73,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754010571,12.41903357,244.77,244.6,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754011472,2.0408,244.74,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754011872,12.41903357,244.77,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754012067,2.0408,244.74,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754012270,2.0408,244.74,244.63,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732754013077,9.61903357,244.78,244.63,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732754013967,9.61903357,244.78,244.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732754014278,9.61903357,244.78,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754015280,2.0411,244.71,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754016782,2.041,244.72,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754016979,9.61903357,244.78,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754017283,2.0411,244.71,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754017578,2.0411,244.71,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754017967,2.041,244.72,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754018173,9.61903357,244.78,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754018570,2.0411,244.71,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754018772,9.61903357,244.78,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754018974,9.61903357,244.78,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754019371,2.0408,244.74,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754020082,2.0408,244.74,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754020880,2.0409,244.73,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754021078,2.0409,244.73,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754021280,9.61903357,244.78,244.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732754021479,9.61903357,244.74,244.6,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732754022181,2.0412,244.7,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754022482,9.61903357,244.74,244.6,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732754022483,2.0414,244.67,244.6,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732754022682,9.61903357,244.74,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754022683,2.8,244.72,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754022884,9.61903357,244.7,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754023883,9.61903357,244.7,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754024276,2.0413,244.68,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754024883,9.61903357,244.7,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754025080,2.0414,244.67,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754025280,9.61903357,244.7,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754025483,2.0413,244.69,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754025680,9.61903357,244.7,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754026388,2.0414,244.67,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754026586,9.61903357,244.7,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754027082,2.0416,244.65,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754027277,2.0416,244.65,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754028096,2.0416,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754028283,2.0416,244.65,244.55,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754028685,2.0416,244.65,244.54,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1732754028887,2.0415,244.66,244.54,15.00203357]
["bitfinex-derivatives","SOLF0:USTF0",1732754029385,9.61903357,244.7,244.54,15.00203357]
["bitfinex-derivatives","SOLF0:USTF0",1732754029588,9.61903357,244.7,244.55,1.02163094]
["bitfinex-derivatives","SOLF0:USTF0",1732754029779,9.61903357,244.7,244.56,1.02161765]
["bitfinex-derivatives","SOLF0:USTF0",1732754029979,1.3051,244.71,244.58,9.61903357]
["bitfinex-derivatives","SOLF0:USTF0",1732754030290,6.15675176,244.72,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754030586,6.15675176,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754030785,2.0411,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754032289,2.0411,244.71,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754032486,8.19785176,244.71,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754032684,1.184,244.77,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754032885,2.0409,244.73,244.68,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754033391,2.0409,244.73,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754033986,2.0409,244.73,244.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732754034186,2.0409,244.73,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754035092,2.0409,244.73,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754035687,2.0408,244.74,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754035887,6.15675176,244.74,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754036890,2.0409,244.73,244.63,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732754037088,6.15675176,244.75,244.63,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732754037293,6.15675176,244.73,244.63,7.42205176]
["bitfinex-derivatives","SOLF0:USTF0",1732754037896,2.041,244.72,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754038496,8.19765176,244.73,244.63,7.42205176]
["bitfinex-derivatives","SOLF0:USTF0",1732754039395,2.62,244.81,244.67,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754039696,6.15675176,244.75,244.67,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754039890,6.15675176,244.75,244.63,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732754039891,6.15675176,244.75,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754040090,2.0408,244.74,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754040287,2.0408,244.74,244.63,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732754040288,6.15675176,244.73,244.63,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732754040588,6.15675176,244.73,244.63,8.64605176]
["bitfinex-derivatives","SOLF0:USTF0",1732754040990,6.15675176,244.73,244.63,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732754041193,2.041,244.72,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754041997,2.62,244.81,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754042199,6.15675176,244.74,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754042595,6.15675176,244.74,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754042795,8.19755176,244.74,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754042991,6.15675176,244.72,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754043198,6.15675176,244.72,244.63,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732754043396,6.15675176,244.7,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754044891,6.15675176,244.71,244.63,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732754045094,6.15675176,244.71,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754045296,2.62,244.81,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754045491,6.15675176,244.74,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754045897,2.62,244.81,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754046092,6.15675176,244.75,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754046892,8.19745176,244.75,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754047299,6.15675176,244.73,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754047503,6.15675176,244.73,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754048005,2.0405,244.78,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732754048208,6.15675176,244.75,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754048400,6.15675176,244.73,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754049994,6.15675176,244.73,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754050198,6.15675176,244.75,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754050701,8.19745176,244.75,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754051704,6.15675176,244.73,244.63,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732754051908,3.866,244.82,244.63,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732754052100,6.15675176,244.72,244.63,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732754052306,8.19775176,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754052504,6.15675176,244.7,244.63,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732754052703,6.15675176,244.68,244.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732754052898,6.15675176,244.68,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754053208,6.15675176,244.64,244.57,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732754053507,6.15675176,244.64,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754054604,2.0417,244.64,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754054804,2.62,244.71,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754055009,6.15675176,244.67,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754055607,2.62,244.71,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754055806,6.15675176,244.66,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754056309,2.0415,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754056709,6.15675176,244.64,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754057499,6.15675176,244.6,244.5,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732754057700,6.15675176,244.54,244.41,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732754057901,6.15675176,244.5,244.42,1.02201001]
["bitfinex-derivatives","SOLF0:USTF0",1732754058103,6.15675176,244.48,244.41,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1732754058304,2.52,244.52,244.41,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1732754058510,2.5088,244.58,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754058711,6.15675176,244.57,244.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754058910,1.2462,244.58,244.5,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754059210,6.15675176,244.6,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754059409,6.15675176,244.6,244.5,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754059608,8.19875176,244.6,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732754059807,8.19875176,244.6,244.5,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754060401,6.15675176,244.58,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754061204,6.15675176,244.58,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732754063013,6.15675176,244.58,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754063512,2.0419,244.62,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754063718,6.15675176,244.6,244.51,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754064015,6.15675176,244.58,244.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754064210,6.15675176,244.58,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754064716,6.15675176,244.58,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754065609,2.52,244.64,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754065814,2.52,244.64,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732754065815,6.15675176,244.58,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732754066006,6.15675176,244.56,244.46,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754067114,2.52,244.64,244.46,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754067115,2.0422,244.57,244.46,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754067310,2.0422,244.57,244.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754067311,1.2469,244.69,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754067513,6.15675176,244.62,244.52,8.67675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754067716,6.15675176,244.62,244.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732754068213,6.15675176,244.62,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754068421,6.15675176,244.62,244.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732754070711,2.0417,244.64,244.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732754070918,6.15675176,244.61,244.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732754071224,1.2469,244.69,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754071415,6.15675176,244.66,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754071718,6.15675176,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754071919,6.15675176,244.63,244.54,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732754072418,6.15675176,244.63,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754073321,6.15675176,244.63,244.54,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732754073516,1.2469,244.69,244.54,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732754073722,6.15675176,244.62,244.54,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732754075817,6.15675176,244.62,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754076018,6.15675176,244.62,244.54,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732754076719,6.15675176,244.62,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754077118,6.15675176,244.62,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754077316,1.2469,244.69,244.56,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754077521,6.15675176,244.67,244.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754077825,6.15675176,244.67,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754078820,6.15675176,244.64,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754079026,6.15675176,244.64,244.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754079324,6.15675176,244.64,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754079524,6.15675176,244.64,244.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754079722,6.15675176,244.64,244.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754080129,6.15675176,244.64,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754081124,1.2469,244.69,244.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754081327,6.15675176,244.66,244.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754082327,6.15675176,244.66,244.54,7.35775176]
["bitfinex-derivatives","SOLF0:USTF0",1732754082523,6.15675176,244.66,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754083223,6.15675176,244.66,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754083717,6.15675176,244.66,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754084519,6.15675176,244.66,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754084721,6.15675176,244.66,244.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754085025,6.15675176,244.7,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754085327,2.52,244.76,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754085524,6.15675176,244.69,244.59,8.67675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754086122,6.15675176,244.69,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754086329,6.15675176,244.69,244.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754086723,2.52,244.76,244.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754086724,6.15675176,244.66,244.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754087429,6.15675176,244.66,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754089022,6.15675176,244.66,244.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754089624,6.15675176,244.66,244.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754090023,6.15675176,244.66,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754090238,6.15675176,244.64,244.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754090622,6.15675176,244.64,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754090831,6.15675176,244.64,244.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754091028,6.15675176,244.6,244.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732754091326,6.15675176,244.6,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754091835,6.15675176,244.6,244.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732754092032,6.15675176,244.62,244.53,7.41825176]
["bitfinex-derivatives","SOLF0:USTF0",1732754092635,8.19855176,244.62,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754092939,8.19855176,244.62,244.53,7.41825176]
["bitfinex-derivatives","SOLF0:USTF0",1732754093439,6.15675176,244.66,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754093837,6.15675176,244.66,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754094040,6.15675176,244.66,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754094535,2.5177,244.72,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754095038,6.15675176,244.69,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754095231,6.15675176,244.69,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754095434,2.5177,244.72,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754095635,6.15675176,244.7,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754095838,1.2827,244.72,244.57,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732754096040,1.2827,244.72,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754096041,7.43945176,244.72,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754096340,7.43945176,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754096536,7.43945176,244.72,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754097241,1.2827,244.72,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754097538,6.15675176,244.73,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754097739,6.15675176,244.73,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732754097946,6.15675176,244.73,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754098235,6.15675176,244.73,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754099234,2.0406,244.76,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754099441,6.15675176,244.73,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754100038,1.2339,244.77,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754100236,1.2339,244.77,244.59,28.02447431]
["bitfinex-derivatives","SOLF0:USTF0",1732754100237,6.15675176,244.69,244.59,28.02447431]
["bitfinex-derivatives","SOLF0:USTF0",1732754100438,6.15675176,244.69,244.59,34.18122607]
["bitfinex-derivatives","SOLF0:USTF0",1732754101036,2.52,244.74,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754101037,6.15675176,244.71,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754101240,6.15675176,244.71,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754101546,6.15675176,244.69,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754103441,6.15675176,244.69,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754103654,6.15675176,244.67,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754104442,6.15675176,244.67,244.59,34.18122607]
["bitfinex-derivatives","SOLF0:USTF0",1732754104641,6.15675176,244.67,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754104840,1.2339,244.77,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754105035,8.19755176,244.74,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754105242,6.15675176,244.71,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754105448,6.15675176,244.69,244.6,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754105748,6.15675176,244.69,244.59,28.02447431]
["bitfinex-derivatives","SOLF0:USTF0",1732754105948,6.15675176,244.69,244.59,34.18122607]
["bitfinex-derivatives","SOLF0:USTF0",1732754106243,6.15675176,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754106848,6.15675176,244.69,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754107044,6.15675176,244.67,244.59,28.02447431]
["bitfinex-derivatives","SOLF0:USTF0",1732754107246,6.15675176,244.63,244.55,8.67675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754107447,6.15675176,244.63,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754107749,6.15675176,244.63,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754107947,2.0415,244.66,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754108145,6.15675176,244.64,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754108538,6.15675176,244.64,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754108737,3.21553336,244.69,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754108948,3.21553336,244.69,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754109147,6.15675176,244.65,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754109347,6.15675176,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754109545,6.15675176,244.65,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754109744,6.15675176,244.65,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754110350,6.15675176,244.63,244.47,28.03454741]
["bitfinex-derivatives","SOLF0:USTF0",1732754110649,6.15675176,244.54,244.48,1.02175176]
["bitfinex-derivatives","SOLF0:USTF0",1732754110848,6.15675176,244.52,244.44,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732754111148,6.15675176,244.52,244.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754111337,6.15675176,244.5,244.4,1.02213203]
["bitfinex-derivatives","SOLF0:USTF0",1732754111546,6.15675176,244.48,244.4,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754111947,8.19975176,244.48,244.4,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754112146,6.15675176,244.46,244.36,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732754112344,6.15675176,244.44,244.36,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754112548,1.2368,244.47,244.36,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754112842,1.2368,244.47,244.38,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754113042,1.2368,244.47,244.42,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754113247,2.0427,244.52,244.44,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754113450,3.7568,244.53,244.44,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754113655,9.91355176,244.53,244.44,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754114557,6.15675176,244.51,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754115051,6.15675176,244.51,244.43,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754115248,9.91355176,244.53,244.43,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754115443,2.52,244.53,244.45,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754116051,2.52,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754116352,6.15675176,244.55,244.47,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754116550,6.15675176,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754117146,2.52,244.58,244.49,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754117648,2.5402,244.61,244.49,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754117848,1.2664,244.61,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754118058,1.2664,244.61,244.52,8.67675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754118253,1.2664,244.61,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754118446,1.2664,244.61,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754119657,1.2664,244.61,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754119853,1.2664,244.61,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754120560,1.2664,244.61,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754120748,1.2664,244.61,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754121952,1.2664,244.61,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754122152,2.0415,244.66,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754122464,6.15675176,244.65,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754123858,6.15675176,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754124051,6.15675176,244.65,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754124256,6.15675176,244.65,244.52,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732754124456,6.15675176,244.65,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754125057,6.15675176,244.63,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754125261,6.15675176,244.63,244.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754125262,6.15675176,244.61,244.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754125565,6.15675176,244.64,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754125759,6.15675176,244.62,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754126161,6.15675176,244.62,244.52,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1732754126367,6.15675176,244.62,244.52,11.15245176]
["bitfinex-derivatives","SOLF0:USTF0",1732754126865,6.15675176,244.62,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754127961,6.15675176,244.62,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754128363,1.2483,244.69,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754128555,6.15675176,244.62,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754129269,6.15675176,244.6,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754129464,6.15675176,244.6,244.52,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1732754129764,6.15675176,244.6,244.52,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1732754130363,6.15675176,244.6,244.52,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732754130959,6.15675176,244.56,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754131863,6.15675176,244.56,244.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754131864,6.15675176,244.56,244.46,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754132059,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754132267,6.15675176,244.56,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754132468,6.15675176,244.58,244.5,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754132973,8.19885176,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754133167,6.15675176,244.58,244.5,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754133362,1.2608,244.59,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754133764,1.2608,244.59,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754134065,1.2608,244.59,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754135260,1.2091,244.72,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754135467,6.15675176,244.68,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754135866,2.0416,244.65,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754136071,1.2872,244.71,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754136271,6.15675176,244.67,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754136567,8.19815176,244.67,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754137173,7.99510855,244.67,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754139568,1.2872,244.71,244.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754139569,6.15675176,244.63,244.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754139770,6.15675176,244.63,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754140372,2.0418,244.62,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754140579,6.15675176,244.57,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754140777,8.19905176,244.57,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754141370,6.15675176,244.57,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754141566,6.15675176,244.57,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732754142072,6.15675176,244.57,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754142271,8.19895176,244.57,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732754142473,8.19895176,244.57,244.48,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754142774,6.15675176,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754142972,1.2288,244.61,244.52,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754143172,1.2288,244.61,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754143375,2.52,244.63,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754143576,8.67675176,244.64,244.54,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754145475,8.67675176,244.64,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754146881,6.15675176,244.64,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754149377,6.15675176,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754152073,6.15675176,244.65,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754152271,6.15675176,244.65,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754157276,2.0415,244.66,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754157476,8.19825176,244.66,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754159284,2.4563,244.71,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754159477,2.0412,244.7,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754160090,2.0412,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754160288,7.40315176,244.71,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754160289,2.0416,244.65,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754160481,6.15675176,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754160678,6.15675176,244.65,244.54,32.37450663]
["bitfinex-derivatives","SOLF0:USTF0",1732754160985,8.19835176,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754161385,2.0416,244.64,244.54,26.21775487]
["bitfinex-derivatives","SOLF0:USTF0",1732754161585,6.15675176,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754162382,8.19825176,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754162583,2.52,244.66,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754162787,6.15675176,244.68,244.56,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754162992,2.0415,244.66,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754163787,2.0415,244.67,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754164389,6.15675176,244.68,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754164689,6.15675176,244.68,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754164892,6.15675176,244.68,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754165079,6.15675176,244.68,244.64,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754165589,2.52,244.69,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754165785,4.5612,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754166883,2.0412,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754167079,2.0415,244.66,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754167282,6.15675176,244.69,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754168080,2.0414,244.67,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754168587,2.0414,244.67,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754169379,2.0414,244.67,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754170684,6.15675176,244.69,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754170884,6.15675176,244.69,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754171085,6.15675176,244.69,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754171388,2.0414,244.67,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754171987,2.0413,244.68,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754172590,1.2464,244.71,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754172793,7.40315176,244.71,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754173195,2.0412,244.69,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754173487,7.40315176,244.71,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754173893,2.0412,244.7,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754174290,7.40315176,244.71,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754175392,7.40315176,244.71,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754176196,2.0412,244.69,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754176584,2.0412,244.69,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754177895,8.19795176,244.69,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754178095,2.0413,244.68,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754178296,6.15675176,244.69,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754179191,2.0412,244.69,244.64,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754179589,8.19795176,244.69,244.64,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754180997,6.15675176,244.65,244.55,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754181501,2.0415,244.66,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754181691,6.15675176,244.66,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754181894,2.0416,244.65,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754182699,6.15675176,244.66,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754182901,2.0416,244.64,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754183098,2.0416,244.64,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754183301,1.2464,244.71,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754183607,2.0416,244.65,244.57,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754184600,1.2464,244.71,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754184801,6.15675176,244.68,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754185408,8.19795176,244.69,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754185702,1.2464,244.71,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754186299,3.2875,244.71,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754186510,1.2464,244.71,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754186808,2.0411,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754187001,6.15675176,244.72,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754187307,2.0411,244.71,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754187507,6.15675176,244.72,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754187702,6.15675176,244.72,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754187911,2.0411,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754188303,2.0411,244.7,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754188498,4.25844,244.79,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754188706,6.15675176,244.72,244.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732754189102,6.15675176,244.69,244.62,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732754189307,6.15675176,244.67,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754189608,6.15675176,244.67,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754190110,6.15675176,244.67,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754190309,2.52,244.71,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754190507,2.0413,244.68,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754190710,2.0413,244.68,244.55,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1732754190908,6.15675176,244.69,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754191102,6.15675176,244.67,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754191805,2.0415,244.66,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754192203,6.15675176,244.67,244.55,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1732754192409,2.0414,244.68,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754192610,2.0414,244.68,244.6,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754192611,2.52,244.71,244.6,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754193006,2.0412,244.69,244.64,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754194010,1.2805,244.76,244.6,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754194211,6.15675176,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754194612,2.0414,244.68,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754194814,6.15675176,244.69,244.55,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1732754195003,6.15675176,244.69,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754195416,2.0414,244.67,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754195610,2.0414,244.67,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754196314,6.15675176,244.69,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754196917,8.19805176,244.69,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754197113,6.15675176,244.69,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754197615,6.15675176,244.69,244.64,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754198516,8.19795176,244.69,244.64,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754199117,2.52,244.74,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754199321,6.15675176,244.73,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754199716,2.041,244.72,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754200910,8.19775176,244.72,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754202016,2.041,244.72,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754202220,8.19775176,244.72,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754202617,8.19775176,244.72,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754203222,2.041,244.72,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754204226,6.15675176,244.73,244.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754204425,6.15675176,244.7,244.55,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1732754204620,6.15675176,244.7,244.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754204816,2.0416,244.65,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754205019,2.52,244.75,244.59,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754205219,6.15675176,244.7,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754205527,6.15675176,244.7,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754205718,2.52,244.75,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754205920,2.0413,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754207623,8.19805176,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754208529,2.0415,244.66,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754209324,2.0415,244.66,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754209523,2.0415,244.66,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754210823,2.0413,244.68,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754211024,8.19805176,244.68,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754211225,6.15675176,244.68,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754211723,2.0414,244.67,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754211930,2.0414,244.67,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754212319,2.06788032,244.74,244.61,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754212528,2.52,244.75,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754212727,2.52,244.75,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754212921,1.2805,244.76,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754213124,6.15675176,244.73,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754213324,6.15675176,244.73,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754213524,2.041,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754213824,2.041,244.72,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754215435,2.041,244.72,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754217832,2.041,244.72,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754218035,2.0409,244.74,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754218541,2.0409,244.73,244.68,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754218941,2.0409,244.73,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754219140,2.0409,244.73,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754219333,6.15675176,244.75,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754219943,2.0408,244.74,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754220139,6.15675176,244.75,244.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754220340,6.15675176,244.73,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754220540,2.041,244.72,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754220844,6.15675176,244.73,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754221044,6.15675176,244.75,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754221249,2.0409,244.73,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754221745,6.15675176,244.73,244.65,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754221935,6.15675176,244.73,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754222138,6.15675176,244.73,244.63,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754222539,2.0411,244.71,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754224144,6.15675176,244.69,244.6,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754224446,6.15675176,244.67,244.58,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754224643,2.5,244.7,244.62,8.19855176]
["bitfinex-derivatives","SOLF0:USTF0",1732754224844,2.5,244.7,244.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754224845,2.5,244.72,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754225949,6.15675176,244.73,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754226250,6.15675176,244.78,244.67,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754226452,2.5,244.8,244.67,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754226657,2.0405,244.78,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754226951,0.19886,244.85,244.75,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754227252,6.15675176,244.84,244.75,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754227453,8.19675176,244.84,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732754227647,0.19886,244.85,244.79,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754227951,0.19886,244.85,244.75,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754227952,6.15675176,244.83,244.75,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754228141,6.15675176,244.79,244.71,8.65675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754228347,6.15675176,244.79,244.71,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754228743,2.0403,244.8,244.71,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754229048,6.15675176,244.81,244.71,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754230046,2.0403,244.8,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754230247,2.0403,244.8,244.71,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754230446,1.1914,244.84,244.64,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1732754230447,6.15675176,244.79,244.64,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1732754230651,6.15675176,244.75,244.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754230852,2.5,244.82,244.69,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754231052,2.5,244.82,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754231247,6.15675176,244.8,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754231548,6.15675176,244.78,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754231749,8.19745176,244.76,244.68,8.19805176]
["bitfinex-derivatives","SOLF0:USTF0",1732754231954,6.15675176,244.76,244.68,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754233457,2.0407,244.75,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754234053,6.15675176,244.76,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754234358,6.15675176,244.79,244.7,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754234656,2.5,244.82,244.72,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754234851,6.15675176,244.81,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732754235051,6.15675176,244.81,244.72,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754235958,4.5401,244.82,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732754236257,6.15675176,244.8,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732754236657,6.15675176,244.8,244.72,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754237753,6.15675176,244.8,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732754241562,6.15675176,244.84,244.77,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754241773,6.15675176,244.8,244.73,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1732754242160,6.15675176,244.8,244.75,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732754243062,6.15675176,244.8,244.73,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1732754243259,6.15675176,244.82,244.74,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754243961,8.19685176,244.82,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732754244464,2.08945314,244.85,244.74,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754244665,6.15675176,244.9,244.82,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754244864,2.70912,244.93,244.86,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754244865,0.22892,244.93,244.86,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754245970,0.22892,244.93,244.88,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754246168,0.22892,244.93,244.82,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732754246364,0.22892,244.93,244.87,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754246663,0.22892,244.93,244.82,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732754246868,6.15675176,244.92,244.82,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732754247165,6.15675176,244.89,244.69,1.02082197]
["bitfinex-derivatives","SOLF0:USTF0",1732754247363,6.15675176,244.89,244.8,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754247563,2.5,244.92,244.82,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754247766,6.15675176,244.91,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732754248069,6.15675176,244.91,244.82,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754248466,0.22892,244.93,244.82,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754248660,6.15675176,244.92,244.84,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754249060,0.22892,244.93,244.86,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754249664,0.22892,244.93,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754250168,0.22892,244.93,244.88,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754250367,6.38567176,244.93,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754250663,0.22892,244.93,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754251166,6.15675176,244.92,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754251468,0.22892,244.93,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754252069,0.22892,244.93,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754252070,6.38567176,244.93,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754252466,0.22892,244.93,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754252673,0.22892,244.93,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754253176,6.15675176,244.92,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754253366,0.22892,244.93,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754253564,6.15675176,244.92,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754254167,6.15675176,244.92,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754254369,6.15675176,244.92,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754254569,6.15675176,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754255070,6.15675176,244.9,244.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754255272,6.15675176,244.9,244.81,8.69775176]
["bitfinex-derivatives","SOLF0:USTF0",1732754255465,6.15675176,244.88,244.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732754256471,6.15675176,244.88,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732754256675,6.15675176,244.87,244.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732754257376,6.15675176,244.87,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732754257672,6.15675176,244.85,244.73,8.65675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754257874,6.15675176,244.82,244.73,8.65675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754258175,6.15675176,244.79,244.73,8.65675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754258568,6.15675176,244.81,244.73,8.65675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754258774,6.15675176,244.81,244.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754258978,6.15675176,244.77,244.69,8.63445176]
["bitfinex-derivatives","SOLF0:USTF0",1732754259179,6.15675176,244.75,244.69,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732754259477,6.15675176,244.75,244.69,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732754260475,8.19745176,244.75,244.69,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732754260774,6.15675176,244.76,244.69,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732754260976,6.15675176,244.74,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754261274,2.5,244.82,244.61,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732754261275,6.15675176,244.68,244.61,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732754261876,6.15675176,244.66,244.44,4.12480657]
["bitfinex-derivatives","SOLF0:USTF0",1732754262073,6.15675176,244.66,244.56,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754262276,1.2773,244.74,244.62,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754262475,6.15675176,244.72,244.64,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754263272,1.2773,244.74,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754263477,7.43405176,244.74,244.66,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754264385,1.3025,244.83,244.71,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754264582,6.15675176,244.8,244.71,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754265579,6.15675176,244.78,244.69,6.15675176]
["bitfinex-derivatives","SOLF0:USTF0",1732754265984,2.0406,244.77,244.68,8.19805176]
["bitfinex-derivatives","SOLF0:USTF0",1732754266284,2.0406,244.77,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754266684,9.61565566,244.8,244.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754267583,9.61565566,244.8,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754267584,11.65595566,244.8,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754267779,9.61565566,244.8,244.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754268191,9.61565566,244.8,244.64,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754268396,9.61565566,244.8,244.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754268784,2.0407,244.76,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754269484,2.0408,244.74,244.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754269888,2.0408,244.74,244.64,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754270086,2.0408,244.74,244.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754270390,2.0407,244.75,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754270585,9.61565566,244.77,244.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754271788,9.61565566,244.77,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754271789,2.0406,244.76,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754271995,9.61565566,244.77,244.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754272889,2.0408,244.74,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754273091,2.0408,244.74,244.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754273291,9.61565566,244.77,244.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754273492,2.0407,244.76,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754273793,9.61565566,244.77,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754274389,9.61565566,244.77,244.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754274592,2.0407,244.75,244.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754275691,2.041,244.71,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754275891,2.041,244.71,244.58,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1732754275892,9.61565566,244.69,244.58,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1732754276392,11.65695566,244.69,244.58,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1732754276693,2.48,244.72,244.58,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1732754276694,12.09565566,244.72,244.58,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1732754277293,2.0411,244.7,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754277496,2.0411,244.7,244.58,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1732754278591,12.09565566,244.72,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754278794,2.0412,244.69,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754280197,12.09565566,244.72,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754280398,12.09565566,244.72,244.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754280399,2.48,244.72,244.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754280599,9.61565566,244.68,244.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754280899,2.0415,244.66,244.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754281403,9.61565566,244.68,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754281605,1.2051,244.76,244.59,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754281799,13.32075566,244.76,244.59,12.11565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754282098,13.32075566,244.76,244.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732754282303,2.0411,244.71,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754282599,13.32075566,244.76,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754282789,2.0411,244.7,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754283189,9.61565566,244.72,244.6,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732754283396,9.61565566,244.68,244.54,24.95457894]
["bitfinex-derivatives","SOLF0:USTF0",1732754283597,9.61565566,244.65,244.54,24.95457894]
["bitfinex-derivatives","SOLF0:USTF0",1732754283792,2.042,244.6,244.54,24.95457894]
["bitfinex-derivatives","SOLF0:USTF0",1732754283996,9.61565566,244.59,244.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754284297,2.0425,244.54,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754284602,9.61565566,244.56,244.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754285195,11.65795566,244.56,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754285393,11.65795566,244.56,244.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754286698,9.61565566,244.56,244.42,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732754286903,2.0426,244.52,244.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732754287197,9.61565566,244.53,244.42,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732754287898,2.0425,244.53,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754288499,3.7757,244.55,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732754288694,9.61565566,244.62,244.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754289104,1.2716,244.63,244.49,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754291291,2.05440705,244.7,244.48,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732754291292,12.11565566,244.69,244.53,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754291497,9.61565566,244.69,244.53,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754292098,2.0414,244.67,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732754292602,9.61565566,244.69,244.53,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754292801,11.65695566,244.69,244.54,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732754293300,9.61565566,244.69,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754293608,9.61565566,244.69,244.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754293798,2.0416,244.64,244.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754293999,9.61565566,244.65,244.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754294297,2.0419,244.62,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754294602,9.61565566,244.65,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754294603,2.5,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754294799,3.7376,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754294999,3.7376,244.64,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754296306,2.0419,244.61,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754296505,2.0419,244.61,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754300809,9.61565566,244.62,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754301015,11.65745566,244.62,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754301317,3.7376,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754301512,3.7376,244.64,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754301713,3.7376,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754302214,5.7792,244.64,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754302410,3.7376,244.64,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754302810,2.0417,244.63,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754303413,2.0417,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754303607,2.0418,244.62,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754303815,3.7376,244.64,244.51,1.021864]
["bitfinex-derivatives","SOLF0:USTF0",1732754304017,3.7376,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754304316,3.7376,244.64,244.51,1.02186459]
["bitfinex-derivatives","SOLF0:USTF0",1732754304518,3.7376,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754304712,2.0418,244.62,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754305313,3.7376,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754305314,5.7793,244.64,244.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732754305510,1.2376,244.64,244.51,1.02184206]
["bitfinex-derivatives","SOLF0:USTF0",1732754305711,1.1993,244.68,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754305912,1.1993,244.68,244.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754306322,1.1993,244.68,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754306506,1.1993,244.68,244.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754307313,3.2406,244.68,244.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754307513,1.1993,244.68,244.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754307806,2.041,244.71,244.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754308009,12.09565566,244.73,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754308719,12.09565566,244.73,244.58,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732754308920,12.09565566,244.73,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754309220,12.09565566,244.73,244.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754309719,2.041,244.71,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754309918,2.041,244.71,244.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754311019,2.0411,244.7,244.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754311918,2.0411,244.7,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754312518,11.81472566,244.74,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754312720,9.77382566,244.74,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754313109,2.041,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754313318,9.77382566,244.74,244.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754315114,2.0411,244.7,244.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754315313,2.0411,244.7,244.54,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754315518,2.0411,244.7,244.5,5.51288727]
["bitfinex-derivatives","SOLF0:USTF0",1732754315519,9.61565566,244.58,244.5,5.51288727]
["bitfinex-derivatives","SOLF0:USTF0",1732754315714,9.61565566,244.58,244.45,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732754315910,2.48,244.6,244.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732754315911,9.61565566,244.53,244.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732754316120,9.61565566,244.53,244.43,1.0220308]
["bitfinex-derivatives","SOLF0:USTF0",1732754316323,9.61565566,244.53,244.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732754316918,11.65815566,244.53,244.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732754317818,2.48,244.54,244.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732754318210,9.61565566,244.53,244.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732754318415,2.48,244.54,244.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732754318817,2.0427,244.51,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732754319115,9.61565566,244.48,244.41,24.96840044]
["bitfinex-derivatives","SOLF0:USTF0",1732754319315,2.0431,244.47,244.41,24.96840044]
["bitfinex-derivatives","SOLF0:USTF0",1732754319520,2.0431,244.47,244.34,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732754319521,4.5231,244.47,244.34,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732754319726,1.2417,244.46,244.34,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732754320018,11.65895566,244.44,244.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754320526,11.65895566,244.44,244.28,10.82595566]
["bitfinex-derivatives","SOLF0:USTF0",1732754320725,11.65895566,244.44,244.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754321018,11.65895566,244.44,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754321223,9.61565566,244.44,244.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754321423,9.61565566,244.44,244.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754321722,2.0435,244.42,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732754321918,2.0435,244.42,244.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754322319,9.61565566,244.41,244.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754322526,11.65925566,244.41,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732754322719,14.13925566,244.41,244.28,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732754323127,12.09565566,244.41,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732754323821,12.09565566,244.41,244.28,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732754324020,12.09565566,244.41,244.29,1.02254654]
["bitfinex-derivatives","SOLF0:USTF0",1732754324222,12.09565566,244.41,244.3,1.02254654]
["bitfinex-derivatives","SOLF0:USTF0",1732754324526,12.09565566,244.41,244.28,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732754324725,12.09565566,244.41,244.29,1.02254557]
["bitfinex-derivatives","SOLF0:USTF0",1732754324923,12.09565566,244.41,244.33,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732754325224,9.61565566,244.38,244.22,2.5451157]
["bitfinex-derivatives","SOLF0:USTF0",1732754325528,9.61565566,244.38,244.23,1.02289182]
["bitfinex-derivatives","SOLF0:USTF0",1732754325723,9.61565566,244.38,244.2,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754325922,9.61565566,244.38,244.21,3.50293175]
["bitfinex-derivatives","SOLF0:USTF0",1732754326125,9.61565566,244.38,244.22,1.02293175]
["bitfinex-derivatives","SOLF0:USTF0",1732754326428,9.61565566,244.38,244.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754327027,2.0439,244.37,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732754329426,2.0439,244.37,244.22,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754329726,9.61565566,244.38,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754330324,2.0438,244.39,244.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754330325,1.1819,244.4,244.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754332527,2.0437,244.39,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754332728,9.61565566,244.38,244.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754333025,9.61565566,244.38,244.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754333424,11.65945566,244.38,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754334031,2.0439,244.37,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754334227,2.0439,244.37,244.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754334530,2.0439,244.37,244.23,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754334833,2.0439,244.37,244.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754336234,2.0439,244.37,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754336835,2.0439,244.37,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754338536,2.044,244.36,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754339834,9.61565566,244.36,244.17,1.02294444]
["bitfinex-derivatives","SOLF0:USTF0",1732754340127,1.1942,244.35,244.16,12.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1732754340328,2.0435,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754340529,1.2141,244.43,244.31,12.09565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754340728,2.583,244.48,244.34,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754340930,2.583,244.48,244.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754341130,2.583,244.48,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754341534,2.583,244.48,244.37,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754341733,11.65825566,244.53,244.37,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754341926,2.0426,244.53,244.37,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754342331,2.0427,244.52,244.37,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754343230,2.0427,244.52,244.36,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732754343231,1.2802,244.54,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732754343533,1.2802,244.54,244.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754344134,9.61565566,244.51,244.37,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732754344439,12.09565566,244.51,244.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754344930,2.0431,244.47,244.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754345335,31.92,244.77,244.44,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754345632,9.61565566,244.63,244.48,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754345939,9.61565566,244.63,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754346241,2.0418,244.62,244.49,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732754346444,2.0418,244.62,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754346736,2.0418,244.62,244.52,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754346928,2.48,244.66,244.52,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754347129,2.48,244.66,244.49,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732754347331,9.61565566,244.63,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754347732,2.0422,244.57,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754348035,9.61565566,244.6,244.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754348632,1.199,244.59,244.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754349939,2.0423,244.56,244.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754350441,2.48,244.66,244.51,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754350630,3.7508,244.66,244.51,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754350834,1.2708,244.66,244.54,9.61565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754351034,1.2708,244.66,244.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754351940,2.0416,244.64,244.55,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732754352138,1.2708,244.66,244.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732754352342,9.61565566,244.64,244.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754352641,9.61565566,244.64,244.47,12.09565566]
["bitfinex-derivatives","SOLF0:USTF0",1732754353645,2.0422,244.57,244.47,14.13865566]
["bitfinex-derivatives","SOLF0:USTF0",1732754353835,9.61565566,244.61,244.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732754354040,9.61565566,244.58,244.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732754354646,2.48,244.59,244.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732754356150,2.0423,244.56,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754356841,9.61565566,244.5,244.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1732754357038,9.61565566,244.44,244.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732754357542,9.61565566,244.41,244.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732754357735,9.61565566,244.38,244.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754358340,2.0439,244.37,244.28,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732754358741,9.61565566,244.38,244.25,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732754358943,9.61565566,244.38,244.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754359141,13.34425566,244.41,244.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754360147,19.16423549,244.41,244.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754360343,19.16423549,244.41,244.26,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1732754360546,19.16423549,244.41,244.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754360941,2.0439,244.38,244.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754361546,2.0441,244.35,244.25,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732754361850,2.48,244.35,244.19,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732754362044,15.43563549,244.33,244.19,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1732754362847,15.43563549,244.33,244.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754363243,2.045,244.24,244.14,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732754363443,1.2486,244.41,244.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732754363444,15.43563549,244.25,244.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732754363753,2.48,244.24,244.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732754364249,2.0452,244.21,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732754364450,2.48,244.24,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732754364648,2.0453,244.21,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732754365042,2.48,244.24,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732754365542,2.48,244.24,244.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732754365543,2.0453,244.21,244.1,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732754365743,15.43563549,244.21,244.05,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732754366043,15.43563549,244.21,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754366248,15.43563549,244.17,244.02,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732754366456,3.701,244.16,244.02,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1732754366646,3.701,244.16,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732754366647,6.2354,244.16,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732754366847,2.0461,244.11,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732754367049,2.0461,244.11,243.94,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732754367050,2.0461,244.11,243.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754367248,2.48,244.1,243.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754367751,4.5262,244.1,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732754368150,2.0462,244.09,243.97,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732754368353,3.7554,244.16,243.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754368654,3.7554,244.16,243.99,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754368850,3.7554,244.16,243.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754369057,2.0458,244.14,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732754369250,1.221,244.16,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754369451,17.91563549,244.2,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754370452,2.0455,244.18,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732754370649,2.0455,244.18,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754370846,3.794,244.28,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754371050,15.43563549,244.21,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754371250,2.48,244.2,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754371449,2.48,244.2,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732754371450,2.0454,244.19,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732754371649,2.48,244.2,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754371854,3.794,244.28,244.08,15.43563549]
["bitfinex-derivatives","SOLF0:USTF0",1732754372054,3.794,244.28,244.09,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1732754372251,5.8387,244.28,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754372446,15.43563549,244.29,244.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754372847,15.43563549,244.29,244.09,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1732754373056,15.43563549,244.29,244.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754373251,17.48023549,244.29,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754373450,15.43563549,244.29,244.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754374155,2.0447,244.28,244.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754374357,2.48,244.3,244.12,15.43563549]
["bitfinex-derivatives","SOLF0:USTF0",1732754375157,15.43563549,244.33,244.13,1.02328651]
["bitfinex-derivatives","SOLF0:USTF0",1732754375457,2.48,244.35,244.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754375458,2.48,244.35,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732754375657,2.48,244.4,244.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754375862,2.48,244.4,244.25,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732754376263,2.0438,244.38,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732754376657,2.48,244.4,244.25,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732754376858,2.044,244.36,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754377165,15.43563549,244.39,244.25,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732754377356,2.48,244.4,244.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754377357,15.43563549,244.35,244.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754377557,2.48,244.34,244.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754377757,2.48,244.34,244.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754378458,2.0446,244.29,244.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754378659,2.0446,244.29,244.14,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732754378862,2.0446,244.29,244.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754379459,2.0446,244.29,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732754379659,2.0447,244.28,244.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754379864,15.43563549,244.31,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732754380161,15.43563549,244.31,244.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754380367,2.48,244.34,244.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754380568,2.0444,244.32,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732754380775,2.0444,244.32,244.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754380977,2.48,244.34,244.16,15.43563549]
["bitfinex-derivatives","SOLF0:USTF0",1732754381171,2.48,244.34,244.2,15.43563549]
["bitfinex-derivatives","SOLF0:USTF0",1732754381375,2.48,244.39,244.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754381571,2.48,244.39,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754381869,15.43563549,244.37,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754382677,15.43563549,244.37,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732754382678,2.0443,244.32,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732754383070,15.43563549,244.37,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754383270,17.91563549,244.39,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754384476,17.91563549,244.39,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754384677,17.91563549,244.39,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754385577,2.0442,244.33,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754385878,2.0442,244.33,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754386175,17.91563549,244.39,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732754386576,2.044,244.36,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732754386779,17.91563549,244.39,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754386983,17.91563549,244.39,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754387179,2.0441,244.35,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754387381,17.91563549,244.39,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754387777,2.0442,244.34,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754387971,2.0442,244.34,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754388375,2.0442,244.34,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754388576,2.0442,244.34,244.21,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732754389683,2.0442,244.33,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754390570,17.91563549,244.39,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754390982,2.0444,244.32,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754391280,17.91563549,244.39,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754391882,2.0441,244.35,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754392182,17.91563549,244.39,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754392383,17.91563549,244.39,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732754392781,17.91563549,244.39,244.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754392982,2.0444,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754393383,17.91563549,244.39,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754394583,2.0444,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754394783,2.0444,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732754395177,2.48,244.39,244.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754395384,16.62833549,244.41,244.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754395587,2.48,244.4,244.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754395783,1.1927,244.41,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754395980,1.1927,244.41,244.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754396389,3.2363,244.41,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754396583,3.2363,244.41,244.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754397782,3.2363,244.41,244.34,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754397987,1.1927,244.41,244.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754398782,1.1927,244.41,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754399178,1.1927,244.41,244.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754399681,1.1927,244.41,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754400388,1.1927,244.41,244.26,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1732754400689,16.62833549,244.41,244.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754401081,16.62833549,244.41,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754401676,2.0441,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754401882,2.0441,244.35,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732754402688,16.62833549,244.41,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754402689,2.0444,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754402885,17.91563549,244.37,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754403185,17.91563549,244.37,244.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754403981,2.0444,244.31,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732754404280,2.0444,244.31,244.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754404487,2.0446,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732754404686,2.0446,244.29,244.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754405286,15.43563549,244.33,244.17,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732754405486,15.43563549,244.29,244.1,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732754405687,3.7778,244.28,244.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754407582,3.7778,244.28,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732754408683,2.0451,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754408879,2.48,244.25,244.08,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732754409089,17.91563549,244.25,244.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754409289,2.0453,244.21,244.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754409686,17.91563549,244.25,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732754409687,2.0453,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732754410784,2.0456,244.17,244.11,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732754411087,3.7778,244.28,244.02,15.43563549]
["bitfinex-derivatives","SOLF0:USTF0",1732754411088,2.48,244.19,244.02,15.43563549]
["bitfinex-derivatives","SOLF0:USTF0",1732754411291,2.48,244.18,244.02,17.91563549]
["bitfinex-derivatives","SOLF0:USTF0",1732754411684,2.5152,244.17,244.01,40.73824407]
["bitfinex-derivatives","SOLF0:USTF0",1732754411883,3.6913,244.16,244.01,40.73824407]
["bitfinex-derivatives","SOLF0:USTF0",1732754412087,2.046,244.12,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732754412287,3.6913,244.16,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732754412288,13.35681465,244.16,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732754412480,2.0459,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732754413086,13.35681465,244.16,244.01,50.40375872]
["bitfinex-derivatives","SOLF0:USTF0",1732754413284,2.48,244.16,244.07,9.66551465]
["bitfinex-derivatives","SOLF0:USTF0",1732754413485,1.2113,244.25,244.11,9.66551465]
["bitfinex-derivatives","SOLF0:USTF0",1732754414181,1.2113,244.25,244.09,15.45096054]
["bitfinex-derivatives","SOLF0:USTF0",1732754414380,1.2113,244.25,244.1,1.02357242]
["bitfinex-derivatives","SOLF0:USTF0",1732754414581,1.2113,244.25,244.11,1.02357242]
["bitfinex-derivatives","SOLF0:USTF0",1732754414883,3.2562,244.25,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754415391,3.2562,244.25,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732754416687,1.2113,244.25,244.09,15.45096054]
["bitfinex-derivatives","SOLF0:USTF0",1732754416990,1.2113,244.25,244.1,1.02350076]
["bitfinex-derivatives","SOLF0:USTF0",1732754417192,1.2113,244.25,244.1,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732754417392,1.2113,244.25,244.11,2.28136862]
["bitfinex-derivatives","SOLF0:USTF0",1732754417592,1.2113,244.25,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754418186,2.045,244.24,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754419096,2.045,244.24,244.14,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732754419294,2.045,244.24,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754419692,2.045,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754419892,2.045,244.24,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754420093,3.2562,244.25,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754420299,1.2113,244.25,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754420501,3.6637,244.26,244.13,15.45096054]
["bitfinex-derivatives","SOLF0:USTF0",1732754420502,1.1837,244.26,244.13,15.45096054]
["bitfinex-derivatives","SOLF0:USTF0",1732754420687,1.1837,244.26,244.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754422096,2.46,244.3,244.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754422401,2.46,244.33,244.17,15.45096054]
["bitfinex-derivatives","SOLF0:USTF0",1732754422600,2.46,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732754423995,4.5043,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732754424993,2.0444,244.31,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754425392,2.46,244.33,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754425900,2.0444,244.31,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754426602,2.0444,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754427603,2.46,244.33,244.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754427901,2.46,244.33,244.13,15.45096054]
["bitfinex-derivatives","SOLF0:USTF0",1732754428204,2.46,244.33,244.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754428205,15.45096054,244.3,244.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754428406,15.45096054,244.3,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732754428800,2.0448,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732754429004,15.45096054,244.3,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732754429203,15.45096054,244.3,244.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754430504,15.45096054,244.3,244.12,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732754430706,15.45096054,244.3,244.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754430900,2.0447,244.28,244.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754431096,17.91096054,244.33,244.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754431297,2.46,244.33,244.14,15.45096054]
["bitfinex-derivatives","SOLF0:USTF0",1732754432004,2.46,244.33,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754432210,2.46,244.33,244.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754432404,15.45096054,244.3,244.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754432705,2.0449,244.26,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732754433410,2.0449,244.26,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732754433608,2.0449,244.26,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754433803,2.0449,244.26,244.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754434004,15.45096054,244.3,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754434211,9.65806472,244.26,244.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754434409,12.11806472,244.26,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754434603,12.11806472,244.26,244.11,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1732754434604,2.0453,244.21,244.11,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1732754434810,9.65806472,244.23,244.11,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1732754435311,2.0452,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732754435706,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754437612,2.0452,244.22,244.11,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1732754437613,2.0452,244.22,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732754439212,1.2663,244.24,244.11,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1732754440011,1.2663,244.24,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732754443317,3.2693,244.25,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732754443615,2.045,244.25,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732754444214,9.65806472,244.25,244.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732754444403,9.65806472,244.25,244.11,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1732754444808,2.0453,244.21,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754445015,9.65806472,244.19,244.02,4.16241053]
["bitfinex-derivatives","SOLF0:USTF0",1732754445315,2.46,244.22,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754445316,9.65806472,244.16,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754445507,2.0461,244.1,244.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732754445710,2.0461,244.1,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754446119,2.0461,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732754446614,12.11806472,244.13,244.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732754446914,12.11806472,244.13,243.97,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732754447211,2.0464,244.07,244.0,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732754447411,2.46,244.13,243.97,12.18156472]
["bitfinex-derivatives","SOLF0:USTF0",1732754447611,12.11806472,244.13,243.97,12.18156472]
["bitfinex-derivatives","SOLF0:USTF0",1732754447807,2.0462,244.1,243.97,12.18156472]
["bitfinex-derivatives","SOLF0:USTF0",1732754449909,2.0462,244.1,244.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732754450109,2.0462,244.1,243.97,12.18156472]
["bitfinex-derivatives","SOLF0:USTF0",1732754450314,4.5062,244.1,243.97,12.18156472]
["bitfinex-derivatives","SOLF0:USTF0",1732754450814,2.0462,244.09,243.97,12.18156472]
["bitfinex-derivatives","SOLF0:USTF0",1732754451022,2.46,244.1,243.97,12.18156472]
["bitfinex-derivatives","SOLF0:USTF0",1732754451617,12.11806472,244.1,243.91,39.48508639]
["bitfinex-derivatives","SOLF0:USTF0",1732754451917,9.65806472,244.07,243.92,1.02411968]
["bitfinex-derivatives","SOLF0:USTF0",1732754452119,9.65806472,244.07,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732754452416,9.65806472,244.04,243.91,41.94508639]
["bitfinex-derivatives","SOLF0:USTF0",1732754452621,14.16476472,244.04,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732754452821,14.16476472,244.04,243.91,41.94508639]
["bitfinex-derivatives","SOLF0:USTF0",1732754453318,12.11806472,244.13,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754454318,2.0461,244.11,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754454525,9.65806472,244.13,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754454724,14.16406472,244.13,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732754454921,14.16406472,244.13,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754455122,9.65806472,244.13,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754455325,2.46,244.14,243.99,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754455529,2.46,244.14,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732754456318,2.46,244.14,244.02,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754456925,2.46,244.14,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732754457114,2.46,244.14,244.02,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754457319,9.65806472,244.2,243.98,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1732754457320,2.46,244.19,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754457717,2.0455,244.18,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754457923,45.41976472,244.24,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754458123,28.21057446,244.21,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754458319,2.0454,244.19,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754459123,2.0455,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732754459727,2.0455,244.18,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754460022,2.0455,244.18,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732754460221,28.21057446,244.21,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754460421,2.0456,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732754460617,2.0456,244.17,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754461026,9.65806472,244.2,244.02,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754461222,9.65806472,244.2,244.02,12.11806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754461422,9.65806472,244.2,244.11,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732754461423,2.0456,244.17,244.11,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732754461625,9.65806472,244.2,244.02,12.11806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754462220,9.65806472,244.2,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732754463721,25.75057446,244.21,244.06,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754463923,25.75057446,244.21,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732754464125,12.11806472,244.25,244.1,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754464323,2.46,244.25,244.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1732754465130,2.46,244.25,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732754465333,2.46,244.25,244.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1732754465532,2.0454,244.19,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732754466136,2.0453,244.2,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732754466334,9.65806472,244.21,244.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754466733,2.0456,244.17,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732754467140,2.0456,244.17,244.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754467341,3.7481,244.24,244.1,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754467944,2.0451,244.23,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732754468139,26.20063798,244.31,244.1,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754468346,26.20063798,244.31,244.16,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754468347,35.8587027,244.31,244.16,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754468545,12.14986472,244.34,244.2,9.65806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754468744,12.14986472,244.34,244.2,12.11806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754469342,13.34966472,244.37,244.2,12.11806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754469539,2.0441,244.35,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754469839,2.0441,244.35,244.2,12.11806472]
["bitfinex-derivatives","SOLF0:USTF0",1732754470246,15.43869175,244.4,244.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754470441,2.4726,244.43,244.23,15.43869175]
["bitfinex-derivatives","SOLF0:USTF0",1732754470442,4.9326,244.43,244.23,15.43869175]
["bitfinex-derivatives","SOLF0:USTF0",1732754470643,2.4726,244.43,244.27,15.43869175]
["bitfinex-derivatives","SOLF0:USTF0",1732754470846,2.0436,244.41,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754471448,2.4726,244.43,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732754471747,4.516,244.43,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754471941,2.4726,244.43,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754473038,17.91129175,244.43,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754474241,2.0438,244.38,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732754474443,17.91129175,244.43,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754474642,2.4726,244.43,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754474841,2.0435,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754475042,2.0435,244.42,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754475336,2.0435,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754475738,2.0435,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754476245,1.1985,244.43,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754477147,2.46,244.45,244.28,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732754477745,2.0434,244.43,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732754477944,15.43869175,244.43,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754478344,2.0437,244.4,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754478646,15.43869175,244.43,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754479446,2.0436,244.4,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754480049,15.43869175,244.43,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732754480243,15.43869175,244.43,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754481453,3.6916,244.46,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754482045,2.0435,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754482246,3.6916,244.46,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754482647,2.0437,244.4,244.34,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754483149,2.0437,244.4,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754483752,3.6916,244.46,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754483943,2.0436,244.41,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754484353,2.0436,244.4,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754484753,3.6916,244.46,244.28,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732754484951,2.0436,244.41,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754485153,19.13029175,244.46,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754485547,2.46,244.48,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754485750,1.2801,244.53,244.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754486056,1.2801,244.53,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754486246,1.2801,244.53,244.37,17.89869175]
["bitfinex-derivatives","SOLF0:USTF0",1732754486850,1.2801,244.53,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732754487151,2.05595737,244.52,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754487754,2.043,244.48,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754487953,3.8573,244.53,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754488155,2.09460626,244.52,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754488457,2.0431,244.47,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754490360,2.0431,244.47,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754490547,2.0431,244.47,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754492456,2.0431,244.47,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754493851,2.46,244.48,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754494462,2.0431,244.46,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754496157,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754496754,2.043,244.47,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754497059,2.043,244.47,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754497555,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754497759,2.0431,244.46,244.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732754498158,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754499157,2.0431,244.46,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754499364,2.0431,244.46,244.35,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754502165,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754504266,2.0431,244.46,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754506066,2.0431,244.46,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754507371,2.0428,244.5,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754507563,3.8573,244.53,244.38,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754507767,6.3173,244.53,244.38,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754508365,2.0427,244.51,244.38,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754508572,2.0427,244.51,244.39,1.02239522]
["bitfinex-derivatives","SOLF0:USTF0",1732754508768,2.0427,244.51,244.38,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754509074,2.0428,244.5,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754509467,6.3173,244.53,244.38,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754509669,2.0426,244.52,244.41,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754511072,2.0426,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754511668,6.3173,244.53,244.38,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754511878,2.043,244.48,244.38,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754512076,2.043,244.48,244.36,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732754512477,2.0431,244.47,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732754512875,2.0431,244.47,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754512876,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754513373,2.0434,244.44,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754513574,2.0434,244.44,244.31,12.09897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754513975,2.0434,244.44,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732754514176,2.0434,244.44,244.31,12.09897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754514878,2.0434,244.44,244.32,2.65891407]
["bitfinex-derivatives","SOLF0:USTF0",1732754515072,2.0434,244.44,244.33,2.65888777]
["bitfinex-derivatives","SOLF0:USTF0",1732754515277,2.0434,244.44,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754515476,2.46,244.46,244.31,12.09897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754515684,4.5032,244.46,244.34,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754515983,2.46,244.46,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754516569,4.5031,244.46,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754517275,2.0432,244.45,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754517482,2.0432,244.45,244.34,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754517483,2.46,244.46,244.34,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754517683,2.46,244.46,244.35,1.02261395]
["bitfinex-derivatives","SOLF0:USTF0",1732754517877,4.5032,244.46,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754518385,2.0432,244.46,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754518683,2.0432,244.46,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754519077,2.0433,244.45,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754519585,2.0433,244.44,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754519883,12.09897138,244.43,244.24,41.3673827]
["bitfinex-derivatives","SOLF0:USTF0",1732754520180,9.63897138,244.39,244.24,41.3673827]
["bitfinex-derivatives","SOLF0:USTF0",1732754520396,9.63897138,244.36,244.24,41.3673827]
["bitfinex-derivatives","SOLF0:USTF0",1732754520685,9.63897138,244.36,244.21,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754520984,9.63897138,244.36,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754521382,2.46,244.37,244.27,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754521687,2.46,244.42,244.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732754521886,2.46,244.42,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754522184,2.46,244.42,244.28,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1732754522185,282.36928685,244.57,244.33,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754522483,9.63897138,244.53,244.36,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754523093,2.0429,244.49,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754523286,2.0429,244.49,244.36,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754523581,2.46,244.48,244.33,12.09897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754523785,2.46,244.48,244.36,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754524585,9.63897138,244.53,244.39,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754524785,4.9582,244.55,244.39,12.09897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754524991,24.71591684,244.58,244.42,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754525187,2.0424,244.55,244.42,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754525488,24.71591684,244.58,244.45,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754525690,26.75801684,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754525885,24.71591684,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754526590,26.75801684,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754526788,2.0421,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754527391,2.0422,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754527587,10.85617138,244.61,244.45,12.09897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754527781,2.0418,244.63,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754527986,9.63897138,244.64,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754529384,2.0421,244.59,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754529583,9.63897138,244.64,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754530690,2.0421,244.59,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754531293,2.0421,244.59,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754531492,2.0419,244.61,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754531989,4.4818,244.63,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754532289,2.44,244.63,244.48,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754532493,2.44,244.63,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754533291,2.0418,244.63,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754533489,2.0418,244.63,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754533687,2.44,244.64,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754533889,9.63897138,244.65,244.52,13.32597138]
["bitfinex-derivatives","SOLF0:USTF0",1732754533890,2.0415,244.65,244.52,13.32597138]
["bitfinex-derivatives","SOLF0:USTF0",1732754534084,2.0415,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754534284,44.15,244.84,244.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754534589,9.63897138,244.73,244.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754534793,2.44,244.72,244.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754535693,2.0413,244.69,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732754536194,2.0413,244.69,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754536395,9.63897138,244.77,244.6,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754536593,9.63897138,244.77,244.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754536594,2.0405,244.77,244.64,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754536787,2.0405,244.77,244.65,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732754537491,9.63897138,244.77,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754537691,9.63897138,244.77,244.65,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732754538691,9.63897138,244.81,244.65,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732754538998,12.07897138,244.81,244.65,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732754539398,9.63897138,244.77,244.65,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732754539594,9.63897138,244.77,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754539595,9.63897138,244.73,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754539796,1.2504,244.76,244.63,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754540100,2.44,244.78,244.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754540398,9.63897138,244.83,244.67,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754540698,2.0402,244.81,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732754540894,9.63897138,244.83,244.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754541291,2.0405,244.79,244.68,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732754541492,9.63897138,244.83,244.68,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732754542300,9.63897138,244.79,244.68,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732754542494,2.0406,244.76,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732754543206,2.0405,244.77,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732754543393,12.07897138,244.79,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732754543597,2.041,244.72,244.68,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732754543997,9.63897138,244.75,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754544505,9.63897138,244.75,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754544795,11.67967138,244.75,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754545609,12.07897138,244.79,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754545805,2.0406,244.77,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732754546003,12.07897138,244.79,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732754546209,12.07897138,244.79,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754546409,12.07897138,244.79,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754546809,12.07897138,244.79,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754547012,2.0407,244.76,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754547413,12.07897138,244.79,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754548112,2.0407,244.76,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754548504,12.07897138,244.79,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754548706,9.63897138,244.75,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754549410,9.63897138,244.75,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754549815,9.63897138,244.75,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754550010,2.041,244.72,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754550211,2.041,244.72,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754552304,9.63897138,244.75,244.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732754552509,2.44,244.79,244.6,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732754552510,9.63897138,244.7,244.6,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732754552915,2.0413,244.69,244.6,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732754553106,9.63897138,244.7,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732754553314,2.44,244.72,244.6,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732754553718,2.44,244.72,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754553914,2.3792,244.76,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754554216,2.0409,244.73,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732754557223,2.0409,244.73,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732754557618,11.67957138,244.76,244.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754557823,9.63897138,244.76,244.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754558216,2.0407,244.75,244.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754558413,2.0407,244.75,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754558823,2.0407,244.75,244.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754559021,2.0407,244.75,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754559621,11.67967138,244.76,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754559822,9.63897138,244.76,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732754560018,9.63897138,244.76,244.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754560224,2.0406,244.77,244.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754561523,2.0404,244.79,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732754562313,9.63897138,244.83,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732754562518,9.63897138,244.83,244.65,12.07897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754562721,9.63897138,244.83,244.74,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732754563124,2.0404,244.79,244.74,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732754563323,0.20594,244.92,244.77,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754563817,0.20594,244.92,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732754564014,0.20594,244.92,244.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754564219,2.0395,244.9,244.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754564417,0.20594,244.92,244.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754564816,2.0394,244.91,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754565221,0.20594,244.92,244.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754566528,0.20594,244.92,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754566820,0.20594,244.92,244.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754568226,2.24524,244.92,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754568420,0.20594,244.92,244.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754568822,2.0394,244.91,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754569117,0.20594,244.92,244.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754570125,2.24534,244.92,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754570325,0.20594,244.92,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754570719,2.0396,244.88,244.77,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754570920,0.20594,244.92,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754571321,0.20594,244.92,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754571926,0.20594,244.92,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754572526,0.20594,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754572722,0.20594,244.92,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754573827,2.0394,244.91,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754574026,2.0394,244.91,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754574428,2.0394,244.91,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754574625,0.20594,244.92,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754574830,0.20594,244.92,244.81,12.07897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754575228,0.20594,244.92,244.88,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754575628,0.20594,244.92,244.81,12.07897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754575833,0.20594,244.92,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754576134,0.20594,244.92,244.81,12.07897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754576533,0.20594,244.92,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754577927,2.24524,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754578333,0.20594,244.92,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754580436,2.0392,244.94,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754580639,2.0392,244.94,244.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754580937,2.0392,244.93,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754581829,2.0395,244.9,244.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754582133,9.63897138,244.92,244.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754582439,2.0394,244.91,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754582639,9.63897138,244.92,244.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754582835,9.63897138,244.92,244.76,36.50734537]
["bitfinex-derivatives","SOLF0:USTF0",1732754583140,9.63897138,244.92,244.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754583639,2.0396,244.89,244.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754583831,9.63897138,244.92,244.76,46.14631675]
["bitfinex-derivatives","SOLF0:USTF0",1732754584028,9.63897138,244.92,244.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754584643,2.44,245.0,244.79,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754584838,9.63897138,244.96,244.79,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754586037,2.0394,244.91,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754586340,9.63897138,244.96,244.79,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754587040,2.0394,244.91,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754587240,9.63897138,244.96,244.79,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754587638,2.0392,244.93,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754587945,2.0392,244.93,244.79,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754588642,2.039,244.95,244.79,9.63897138]
["bitfinex-derivatives","SOLF0:USTF0",1732754589135,2.039,244.95,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754589537,9.63897138,244.96,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754590132,2.44,244.98,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754590431,9.63897138,244.96,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754590740,2.44,245.02,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754590940,6.2204,245.03,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754591439,9.63897138,244.98,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754592138,6.14681513,244.92,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754592535,2.039,244.95,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754592735,6.14681513,244.92,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754592939,2.44,245.01,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754593141,6.14681513,244.91,244.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754593438,6.14681513,244.89,244.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754593739,6.14681513,244.9,244.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754594441,6.14681513,244.88,244.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754594640,2.44,245.0,244.84,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754594835,6.14681513,244.94,244.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754595034,6.14681513,244.94,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754595235,6.14681513,244.94,244.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754596645,6.14681513,244.94,244.86,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754596938,6.14681513,244.94,244.85,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732754597140,2.039,244.96,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754597342,2.039,244.96,244.85,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732754597343,6.14681513,244.94,244.86,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754597939,6.14681513,244.94,244.91,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754598336,2.039,244.96,244.86,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754598537,6.14681513,244.93,244.86,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754598940,6.14681513,244.93,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754599137,6.14681513,244.93,244.85,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732754599341,2.0389,244.97,244.85,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732754599644,6.14681513,244.94,244.85,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732754600540,6.14681513,244.93,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754601544,2.039,244.96,244.85,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732754601745,6.14681513,244.93,244.91,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754602542,2.44,245.0,244.86,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754602743,6.14681513,244.95,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732754603136,6.14681513,244.95,244.85,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732754603137,6.14681513,244.93,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754603339,6.14681513,244.93,244.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754604141,8.18601513,244.93,244.88,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754604342,6.14681513,244.93,244.83,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754604548,6.14681513,244.93,244.83,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754605649,6.14681513,244.9,244.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754605945,6.14681513,244.87,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754606744,8.18651513,244.87,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754607646,8.18651513,244.87,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732754607647,6.14681513,244.87,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732754607845,2.5479,244.93,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754608047,6.14681513,244.88,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754608450,6.14681513,244.88,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754609343,6.14681513,244.88,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754609551,2.0394,244.91,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754609751,2.5479,244.93,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754609752,6.14681513,244.9,244.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754610148,2.5479,244.93,244.81,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754610354,6.14681513,244.91,244.81,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754612150,2.42,245.04,244.87,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754612357,6.14681513,244.96,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732754612556,6.14681513,244.96,244.87,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754613060,6.14681513,244.96,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732754614963,6.14681513,244.96,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732754615558,6.14681513,244.96,244.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754615760,6.14681513,244.94,244.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754616867,6.14681513,244.96,244.88,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754617065,2.42,245.01,244.88,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754617066,6.14681513,244.98,244.88,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754617471,6.14681513,244.96,244.88,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754618375,6.14681513,244.96,244.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754618564,6.14681513,244.94,244.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754618962,6.14681513,244.94,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732754619471,6.14681513,244.94,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732754620470,6.14681513,244.94,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732754620772,6.14681513,244.97,244.88,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754621073,6.14681513,244.97,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732754621567,6.14681513,244.97,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754621774,6.14681513,244.94,244.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754621969,6.14681513,244.96,244.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754622168,6.14681513,244.96,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732754622572,6.14681513,244.96,244.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754622765,6.14681513,244.95,244.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754623474,6.14681513,244.95,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732754624674,6.14681513,244.97,244.88,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754625072,6.14681513,244.97,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732754625469,6.14681513,244.97,244.88,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754625671,6.14681513,244.97,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732754626572,6.14681513,244.97,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732754627567,6.14681513,244.97,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732754627773,6.14681513,244.97,244.88,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754629179,6.14681513,244.97,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732754630381,6.14681513,244.97,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732754630680,4.0746,245.16,244.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754630880,2.4884,245.12,245.03,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732754631177,2.4884,245.12,244.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754631178,6.14681513,245.05,244.96,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754631679,6.14681513,245.05,244.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732754632271,6.14681513,245.06,244.96,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754632485,4.9084,245.12,244.96,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754632680,6.14681513,245.05,244.96,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754632980,6.14681513,245.05,244.96,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754633176,2.4884,245.12,244.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754633376,6.14681513,245.06,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732754633572,2.4884,245.12,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732754633773,6.14681513,245.06,245.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732754634172,6.14681513,245.06,244.98,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754634774,2.0377,245.12,244.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754634975,6.14681513,245.08,244.99,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754635175,6.14681513,245.08,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732754635483,6.14681513,245.08,245.03,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732754636272,6.14681513,245.09,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754636682,2.0378,245.11,245.03,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732754636985,6.14681513,245.1,245.03,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732754637378,1.2273,245.16,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754637578,6.14681513,245.09,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754637781,1.2273,245.16,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754637977,8.18461513,245.1,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754638179,6.14681513,245.08,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754638687,2.0377,245.11,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754639081,6.14681513,245.09,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754639278,6.14681513,245.09,245.03,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732754639583,6.14681513,245.09,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754639786,6.14681513,245.09,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754640385,6.14681513,245.09,245.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732754640589,6.14681513,245.09,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754641584,1.2273,245.16,245.03,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754641788,6.14681513,245.11,245.03,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754642095,6.14681513,245.09,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754642480,1.2273,245.16,245.03,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754642685,6.14681513,245.13,245.05,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754642883,0.31279,245.18,245.09,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754643082,2.34989,245.18,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754643287,6.14681513,245.17,244.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1732754643493,0.31279,245.18,244.99,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1732754643494,6.14681513,245.15,245.08,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754643790,6.14681513,245.15,245.08,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754645187,0.31279,245.18,245.09,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754645391,0.31279,245.18,245.13,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754645989,0.31279,245.18,245.13,8.18431513]
["bitfinex-derivatives","SOLF0:USTF0",1732754646191,0.31279,245.18,244.85,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732754646396,0.31279,245.18,245.13,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754647091,0.31279,245.18,245.13,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754648196,0.31279,245.18,245.13,10.60431513]
["bitfinex-derivatives","SOLF0:USTF0",1732754648398,0.31279,245.18,245.13,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754649197,0.31279,245.18,245.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754651194,19.95316106,245.19,245.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754651393,26.09997619,245.19,245.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754651803,26.09997619,245.19,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732754652000,26.09997619,245.19,245.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754652698,26.09997619,245.19,245.13,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1732754653095,6.14681513,245.17,245.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754653288,21.99026106,245.19,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754653289,6.14681513,245.15,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754653690,6.14681513,245.13,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754653998,6.14681513,245.13,245.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754654200,6.14681513,245.13,245.02,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732754654398,2.0374,245.15,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754654595,6.14681513,245.14,245.06,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754655599,2.0374,245.16,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732754655798,6.14681513,245.14,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732754656593,6.14681513,245.14,245.06,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754656594,6.14681513,245.12,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732754656998,8.18441513,245.12,245.02,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732754657304,6.14681513,245.1,245.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732754657504,19.95316106,245.19,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754657693,6.14681513,245.1,245.02,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732754657893,6.14681513,245.1,245.05,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732754658095,6.14681513,245.1,245.03,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754658299,2.0375,245.13,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732754658503,8.18431513,245.13,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732754658703,2.0374,245.15,245.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754659004,6.14681513,245.13,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732754659396,6.14681513,245.13,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732754659601,6.14681513,245.13,245.04,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754660704,2.0376,245.12,245.05,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732754660907,19.95316106,245.19,245.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754660908,6.14681513,245.1,245.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754661103,6.14681513,245.12,245.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754662104,2.0377,245.11,245.05,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1732754662507,6.14681513,245.12,245.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754662803,19.95316106,245.19,245.05,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754662804,6.14681513,245.15,245.05,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754663409,8.18421513,245.15,245.05,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754663707,6.14681513,245.15,245.07,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754664304,19.95316106,245.19,245.07,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754664608,8.18421513,245.15,245.09,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732754665009,19.95316106,245.19,245.07,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754665010,2.0373,245.17,245.11,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732754665206,6.14681513,245.15,245.07,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754665600,6.14681513,245.17,245.07,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754665799,26.09997619,245.19,245.1,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754666007,26.09997619,245.19,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754666207,6.14681513,245.17,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754666411,2.0373,245.16,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754666709,19.95316106,245.19,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754667004,6.14681513,245.18,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754667311,6.14681513,245.18,245.12,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732754668204,6.14681513,245.18,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754668405,6.14681513,245.18,245.12,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732754668709,6.14681513,245.18,245.14,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754668908,6.14681513,245.16,245.12,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732754669410,6.14681513,245.16,245.12,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732754670004,19.95316106,245.19,245.12,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732754670205,6.14681513,245.18,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754670606,6.14681513,245.18,245.12,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732754671715,6.14681513,245.18,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754672611,19.95316106,245.19,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754672807,19.95316106,245.19,245.16,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732754673008,19.95316106,245.19,245.12,11.10751513]
["bitfinex-derivatives","SOLF0:USTF0",1732754673812,19.95316106,245.19,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754674508,19.95316106,245.19,245.12,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732754677111,19.95316106,245.19,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754678013,21.99026106,245.19,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754678612,21.99026106,245.19,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754679414,21.99026106,245.19,245.12,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732754679614,19.95316106,245.19,245.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754679813,6.14681513,245.17,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754680321,8.18411513,245.17,245.11,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732754680625,19.95316106,245.19,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754680820,6.14681513,245.18,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754681216,2.0373,245.17,245.11,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1732754681418,2.0373,245.17,245.11,8.56681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754681817,2.0373,245.17,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732754682023,8.18391513,245.18,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732754682223,8.18391513,245.18,245.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754682423,2.0371,245.18,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754682620,8.18391513,245.18,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754683518,8.18391513,245.18,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754684621,6.14681513,245.18,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754685628,21.99016106,245.19,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754686721,21.99016106,245.19,245.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754686722,19.95316106,245.19,245.18,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732754687723,19.95316106,245.19,245.15,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732754687922,19.95316106,245.19,245.14,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754688129,19.95316106,245.19,245.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732754688527,19.95316106,245.19,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754689622,19.95316106,245.19,245.15,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732754689826,19.95316106,245.19,245.14,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754690218,19.95316106,245.19,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732754691624,19.95316106,245.19,245.14,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754691824,19.95316106,245.19,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732754692021,19.95316106,245.19,245.03,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732754692223,6.14681513,245.18,245.09,8.18471513]
["bitfinex-derivatives","SOLF0:USTF0",1732754692429,6.14681513,245.18,245.09,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754692623,2.0373,245.16,245.09,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754693931,2.0373,245.16,245.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732754694125,2.0373,245.16,245.1,0.12750146]
["bitfinex-derivatives","SOLF0:USTF0",1732754694325,2.0373,245.16,245.09,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754694527,2.0373,245.16,245.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754695031,2.0373,245.16,245.1,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732754696533,6.14681513,245.12,245.03,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732754696735,6.14681513,245.1,245.03,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1732754697035,2.038,245.08,245.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754697534,3.6787,245.18,245.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754697833,2.0378,245.11,245.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732754698030,8.18461513,245.11,245.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732754698536,3.6787,245.18,245.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754698537,6.14681513,245.09,245.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754698835,6.14681513,245.08,244.83,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1732754699030,6.14681513,245.06,244.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754699236,2.0383,245.05,244.96,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754699435,6.14681513,245.04,244.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754699735,2.0384,245.03,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732754699927,6.14681513,245.04,244.95,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754700334,6.14681513,245.04,244.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754700539,8.18511513,245.04,244.96,8.18571513]
["bitfinex-derivatives","SOLF0:USTF0",1732754700839,6.14681513,245.08,244.98,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754701138,6.14681513,245.09,245.0,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754701542,2.4,245.15,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754701543,8.18451513,245.11,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754701727,2.0377,245.11,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754701928,6.14681513,245.13,245.04,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754702133,2.4,245.15,245.04,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754702329,6.14681513,245.13,244.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754702538,6.14681513,245.11,245.02,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754702728,6.14681513,245.11,244.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754702729,6.14681513,245.11,245.04,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754702933,6.14681513,245.11,245.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732754703236,19.95316106,245.19,245.08,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754703435,19.95316106,245.19,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754703436,2.0371,245.18,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754703735,26.09997619,245.19,245.1,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754703939,26.09997619,245.19,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732754704135,26.09997619,245.19,245.1,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754704537,19.95316106,245.19,245.12,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754704733,19.95316106,245.19,245.14,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754704937,0.29338,245.17,245.14,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754705336,0.29338,245.17,245.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754705337,0.29338,245.17,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754706932,19.95316106,245.19,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732754708646,19.95316106,245.19,245.18,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732754708846,19.95316106,245.19,245.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754709047,19.95316106,245.19,245.15,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754710138,19.95316106,245.19,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732754711041,19.95316106,245.19,245.15,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754711247,2.4979,245.34,245.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754711248,12.25,245.53,245.17,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754711436,12.25,245.53,245.3,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754711437,6.0844,245.49,245.3,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754711643,8.18211513,245.4,245.32,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732754711843,2.4,245.41,245.19,1.01913645]
["bitfinex-derivatives","SOLF0:USTF0",1732754712044,6.14681513,245.28,245.2,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754712645,6.14681513,245.28,245.15,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732754712947,6.14681513,245.28,245.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754712948,2.0366,245.25,245.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754713152,6.14681513,245.25,245.06,4.30136992]
["bitfinex-derivatives","SOLF0:USTF0",1732754713451,6.14681513,245.21,245.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754714542,6.14681513,245.23,245.14,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754715550,2.4,245.29,245.16,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754716140,6.14681513,245.28,245.16,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754717043,2.4,245.29,245.16,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754717352,6.14681513,245.28,245.16,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754717553,2.0364,245.27,245.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732754717749,6.14681513,245.28,245.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732754718447,8.18311513,245.28,245.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732754718753,6.14681513,245.28,245.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732754718949,6.14681513,245.28,245.21,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732754719148,6.14681513,245.3,245.21,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732754719348,6.14681513,245.24,245.13,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732754719551,25.94774337,245.33,245.15,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754719866,6.14681513,245.26,245.17,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754720053,6.14681513,245.26,245.15,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754720553,2.037,245.2,245.15,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754720755,6.14681513,245.26,245.15,6.14681513]
["bitfinex-derivatives","SOLF0:USTF0",1732754722056,2.4,245.27,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754722057,6.14681513,245.2,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754722254,23.54774337,245.33,245.0,12.10102275]
["bitfinex-derivatives","SOLF0:USTF0",1732754722255,9.58662275,245.16,245.0,12.10102275]
["bitfinex-derivatives","SOLF0:USTF0",1732754722549,3.6198,245.19,244.95,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754722550,9.58662275,245.12,244.95,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754723052,2.4,245.15,245.04,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754723253,2.4,245.15,245.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754723254,2.0374,245.15,245.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754723445,3.7463,245.19,245.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754724354,2.0373,245.16,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732754724750,3.7463,245.19,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732754724947,2.0374,245.15,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732754725253,2.4,245.21,245.12,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754725957,2.4,245.21,245.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754726154,2.4,245.21,245.12,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754726452,2.4,245.26,245.12,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754726849,2.0367,245.23,245.12,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754727048,2.0367,245.23,245.12,12.05122275]
["bitfinex-derivatives","SOLF0:USTF0",1732754727357,2.5419,245.32,245.2,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754728052,2.5419,245.32,245.25,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732754728357,2.5419,245.32,245.2,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754728653,1.2719,245.32,245.2,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754729045,1.2719,245.32,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732754729250,1.2719,245.32,245.2,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754729453,2.0362,245.3,245.2,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754730151,2.036,245.32,245.2,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754730352,1.3074,245.36,245.2,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754730559,1.3074,245.36,245.24,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754730758,2.4,245.4,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754730954,9.58662275,245.42,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754731154,1.2957,245.39,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754731353,2.0358,245.34,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754731657,1.2957,245.39,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754732259,1.2957,245.39,245.28,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732754732446,2.0357,245.35,245.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754732646,1.2957,245.39,245.28,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754732847,1.2957,245.39,245.32,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1732754733251,9.58662275,245.46,245.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754733460,1.2597,245.45,245.32,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732754733657,9.58662275,245.42,245.28,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754733853,9.58662275,245.42,245.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754734053,1.2597,245.45,245.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754734652,1.2597,245.45,245.32,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754735252,2.0354,245.39,245.34,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732754735951,2.0355,245.38,245.32,11.62252275]
["bitfinex-derivatives","SOLF0:USTF0",1732754736153,1.2597,245.45,245.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754736353,1.2597,245.45,245.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754737352,1.2597,245.45,245.36,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1732754737555,1.2597,245.45,245.32,11.98662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754737965,2.0352,245.42,245.37,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732754740168,1.2597,245.45,245.32,11.98662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754740367,1.2597,245.45,245.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754741564,1.2597,245.45,245.32,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754741772,1.2597,245.45,245.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754742061,2.0351,245.42,245.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754743060,2.0351,245.42,245.37,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732754743263,2.0351,245.42,245.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754743467,2.0351,245.44,245.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754743670,2.0351,245.44,245.38,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732754743863,2.0351,245.44,245.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754744063,2.0351,245.43,245.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754745468,11.98662275,245.49,245.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754745776,11.98662275,245.49,245.39,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732754745777,2.035,245.45,245.39,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732754747477,2.035,245.45,245.35,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754747867,2.035,245.44,245.35,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754748476,11.98662275,245.49,245.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732754748976,11.98662275,245.49,245.37,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732754748977,2.0352,245.42,245.37,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732754749876,2.0351,245.43,245.37,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732754750070,11.98662275,245.49,245.38,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732754750374,11.98662275,245.49,245.35,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754751077,2.035,245.44,245.39,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732754751680,2.035,245.44,245.37,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732754751874,2.035,245.44,245.35,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754752476,9.58662275,245.49,245.35,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754752686,2.0349,245.45,245.35,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754752974,9.58662275,245.49,245.35,9.58662275]
["bitfinex-derivatives","SOLF0:USTF0",1732754752975,9.58662275,245.49,245.39,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732754753479,2.0349,245.45,245.4,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732754754780,2.0349,245.45,245.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732754755686,2.0348,245.46,245.38,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754755891,6.11995052,245.47,245.38,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754756286,2.0349,245.45,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754756482,6.11995052,245.47,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754756992,6.11995052,245.51,245.44,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1732754757492,24.77559834,245.55,245.42,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754757493,1.2487,245.55,245.42,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754757787,6.11995052,245.53,245.44,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754757984,6.11995052,245.51,245.42,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754758291,6.11995052,245.49,245.4,8.49995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754758686,6.11995052,245.49,245.4,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754758881,1.2487,245.55,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754758882,6.11995052,245.47,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754759494,1.2487,245.55,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754759686,6.11995052,245.49,245.4,8.49995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754759885,6.11995052,245.49,245.4,6.49995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754760087,2.0347,245.48,245.43,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1732754760287,6.11995052,245.49,245.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754760594,6.11995052,245.49,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754762090,1.2487,245.55,245.44,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732754762283,6.11995052,245.5,245.4,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754762486,2.0346,245.5,245.42,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754762783,2.0346,245.5,245.46,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732754763195,6.11995052,245.51,245.42,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754763394,6.11995052,245.52,245.47,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732754764294,6.11995052,245.48,245.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732754764498,6.11995052,245.48,245.38,8.49995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754766198,6.11995052,245.48,245.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732754767394,2.0348,245.46,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754767593,6.11995052,245.48,245.4,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754767800,6.11995052,245.5,245.4,6.11995052]
["bitfinex-derivatives","SOLF0:USTF0",1732754768191,9.56104961,245.52,245.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754768388,2.0349,245.46,245.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732754768591,2.38,245.45,245.27,36.07642126]
["bitfinex-derivatives","SOLF0:USTF0",1732754768789,9.56104961,245.36,245.15,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732754768990,2.0363,245.28,245.19,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754769392,11.94104961,245.36,245.19,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754769595,2.036,245.32,245.26,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754769789,2.38,245.36,245.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754773195,2.036,245.32,245.26,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754774599,2.0358,245.34,245.28,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732754774798,2.0358,245.34,245.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754775000,2.0358,245.34,245.24,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732754775296,2.036,245.32,245.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732754776595,9.56104961,245.37,245.24,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732754776791,9.56104961,245.3,245.11,36.09293669]
["bitfinex-derivatives","SOLF0:USTF0",1732754776992,9.56104961,245.26,245.09,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732754777298,2.037,245.19,245.13,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754777596,2.38,245.25,245.09,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732754778197,2.38,245.25,245.12,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754778395,2.38,245.25,245.13,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732754778800,2.38,245.3,245.18,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754778996,2.38,245.3,245.18,11.94104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754779593,2.38,245.3,245.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732754780193,2.0365,245.26,245.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732754780394,2.38,245.3,245.18,11.94104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754780802,2.0363,245.29,245.18,11.94104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754780996,2.38,245.3,245.18,11.94104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754781198,4.9439,245.35,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754781403,2.0361,245.31,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754781603,4.9439,245.35,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754782005,2.0362,245.3,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754782601,2.0361,245.31,245.22,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754783210,9.56104961,245.41,245.25,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754783511,9.56104961,245.41,245.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754783703,9.56104961,245.37,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754783905,2.38,245.36,245.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754784306,2.0363,245.28,245.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732754784610,2.38,245.3,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754784906,2.0363,245.28,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754785109,2.38,245.3,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754785306,3.5836,245.35,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754785507,2.0363,245.28,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754785710,3.5836,245.35,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754786210,2.0365,245.26,245.21,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732754787107,9.56104961,245.32,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754787511,9.56104961,245.32,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754787806,3.5836,245.35,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754788108,2.0361,245.3,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732754788310,2.0361,245.3,245.19,10.79494961]
["bitfinex-derivatives","SOLF0:USTF0",1732754790104,2.0361,245.3,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732754790301,2.38,245.35,245.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754791105,2.0361,245.3,245.25,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732754791505,2.38,245.35,245.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754791711,9.56104961,245.33,245.19,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732754791914,9.56104961,245.29,245.11,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754792103,2.38,245.28,245.13,39.74166846]
["bitfinex-derivatives","SOLF0:USTF0",1732754792306,2.38,245.28,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754792610,2.38,245.28,245.13,39.74166846]
["bitfinex-derivatives","SOLF0:USTF0",1732754792910,2.38,245.27,245.13,39.74166846]
["bitfinex-derivatives","SOLF0:USTF0",1732754793418,2.0367,245.24,245.2,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732754793715,2.38,245.27,245.2,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732754793911,2.38,245.27,245.13,39.74166846]
["bitfinex-derivatives","SOLF0:USTF0",1732754794512,2.0367,245.23,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754794713,2.38,245.27,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754794910,9.56104961,245.25,245.15,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732754795211,2.0371,245.19,245.14,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732754795717,2.037,245.2,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732754796013,9.56104961,245.25,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732754796316,1.2151,245.3,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732754796317,2.0377,245.12,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732754796516,11.94104961,245.17,245.03,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732754796912,11.94104961,245.17,245.03,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732754797119,11.94104961,245.17,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732754797120,2.0376,245.12,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732754797308,11.94104961,245.17,245.03,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732754797514,2.0376,245.13,245.04,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754797723,11.94104961,245.17,245.04,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754798109,2.0378,245.1,245.04,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732754798715,2.0376,245.13,245.03,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732754798919,11.94104961,245.17,245.01,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1732754799218,11.94104961,245.17,245.0,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732754799219,9.56104961,245.13,245.0,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732754799422,9.56104961,245.13,244.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754801114,9.56104961,245.13,244.95,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1732754801320,2.0382,245.06,244.95,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1732754801514,2.38,245.09,244.95,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1732754801718,11.94104961,245.09,244.94,36.1212424]
["bitfinex-derivatives","SOLF0:USTF0",1732754801921,2.0386,245.0,244.94,38.1603424]
["bitfinex-derivatives","SOLF0:USTF0",1732754802116,2.38,245.03,244.88,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732754802314,9.56104961,245.01,244.88,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732754802621,9.56104961,245.01,244.82,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754802916,2.38,245.0,244.86,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754803120,2.38,245.0,244.83,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732754804120,2.38,245.0,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754804323,9.56104961,244.98,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754804517,2.0391,244.95,244.87,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754804716,2.38,244.94,244.83,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732754805417,2.0392,244.93,244.83,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732754805620,11.94104961,244.94,244.8,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732754805818,11.94104961,244.94,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732754806219,11.94104961,244.94,244.8,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732754806417,2.0393,244.92,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754806622,11.94104961,244.94,244.8,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732754806922,2.0396,244.88,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754807125,2.0396,244.88,244.8,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732754807126,4.4196,244.88,244.8,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732754807515,2.38,244.88,244.8,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732754808523,2.38,244.88,244.78,9.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1732754809024,2.0397,244.87,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732754809720,2.0397,244.87,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754809920,9.56104961,244.86,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754810119,2.0399,244.85,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754810315,9.56104961,244.86,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732754810521,2.04,244.84,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732754810926,2.04,244.84,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754810927,9.56104961,244.86,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754811117,2.04,244.83,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754811312,9.56104961,244.86,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754811725,9.56104961,244.86,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732754811929,9.56104961,244.86,244.76,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732754812416,9.56104961,244.86,244.75,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732754812616,9.56104961,244.86,244.7,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1732754812821,9.56104961,244.82,244.62,4.86594469]
["bitfinex-derivatives","SOLF0:USTF0",1732754813018,2.041,244.72,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754813517,11.94104961,244.74,244.61,88.12493678]
["bitfinex-derivatives","SOLF0:USTF0",1732754813722,9.56104961,244.7,244.61,88.12493678]
["bitfinex-derivatives","SOLF0:USTF0",1732754813919,9.56104961,244.7,244.57,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732754815217,2.38,244.69,244.57,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732754815825,9.56104961,244.66,244.57,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732754816124,9.56104961,244.66,244.48,36.18795131]
["bitfinex-derivatives","SOLF0:USTF0",1732754816125,15.40703451,244.66,244.48,36.18795131]
["bitfinex-derivatives","SOLF0:USTF0",1732754816328,15.40703451,244.62,244.45,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1732754816524,2.38,244.61,244.45,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1732754817529,2.0423,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754817727,2.38,244.61,244.45,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1732754817929,2.38,244.61,244.45,20.21143451]
["bitfinex-derivatives","SOLF0:USTF0",1732754818125,4.4219,244.61,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754818426,4.4219,244.61,244.45,20.21143451]
["bitfinex-derivatives","SOLF0:USTF0",1732754818427,2.38,244.61,244.45,20.21143451]
["bitfinex-derivatives","SOLF0:USTF0",1732754818624,15.40703451,244.67,244.45,20.21143451]
["bitfinex-derivatives","SOLF0:USTF0",1732754818823,2.38,244.66,244.45,20.21143451]
["bitfinex-derivatives","SOLF0:USTF0",1732754819128,2.0423,244.57,244.45,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1732754819528,2.38,244.59,244.45,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1732754819729,2.0424,244.56,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754820027,2.38,244.59,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754820324,2.38,244.59,244.45,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1732754820529,17.78703451,244.59,244.45,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1732754820729,17.78703451,244.59,244.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732754820924,2.0427,244.51,244.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732754821325,2.0427,244.51,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754821525,2.0429,244.49,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732754821730,2.38,244.53,244.37,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732754821731,15.40703451,244.51,244.37,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732754822125,2.043,244.48,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754822329,2.38,244.47,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754822522,2.38,244.47,244.37,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732754822722,2.38,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754823131,4.4231,244.47,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754823335,2.38,244.47,244.37,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732754823634,2.38,244.47,244.35,0.16426]
["bitfinex-derivatives","SOLF0:USTF0",1732754823829,17.78703451,244.47,244.35,0.16426]
["bitfinex-derivatives","SOLF0:USTF0",1732754824026,2.0436,244.41,244.35,0.16426]
["bitfinex-derivatives","SOLF0:USTF0",1732754824427,2.0438,244.39,244.35,0.16426]
["bitfinex-derivatives","SOLF0:USTF0",1732754824632,2.38,244.4,244.35,0.16426]
["bitfinex-derivatives","SOLF0:USTF0",1732754827329,15.40703451,244.39,244.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732754827628,15.40703451,244.39,244.22,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732754828032,2.38,244.4,244.22,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732754828931,2.0437,244.39,244.22,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732754829239,2.38,244.46,244.24,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754829428,2.38,244.46,244.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754830639,2.38,244.46,244.28,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754830937,2.38,244.51,244.32,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754831141,2.38,244.51,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754831329,15.40703451,244.48,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754831534,15.40703451,244.48,244.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754831729,2.0434,244.44,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754831930,15.40703451,244.44,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754832131,2.0436,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732754832330,15.40703451,244.44,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754832532,2.38,244.45,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754832739,2.38,244.5,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754832949,1.2575,244.54,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754833132,2.38,244.54,244.36,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754833643,2.38,244.54,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754834235,2.38,244.54,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754834236,15.40703451,244.48,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754834438,17.78703451,244.48,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754834741,17.78703451,244.48,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754834940,17.78703451,244.48,244.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732754835135,2.38,244.48,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732754835340,2.38,244.48,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754835637,15.40703451,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732754835836,15.40703451,244.52,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754836238,2.0433,244.45,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754836433,2.0433,244.45,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754836843,2.0433,244.44,244.37,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1732754837044,2.0433,244.44,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754837441,17.78703451,244.48,244.33,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1732754837741,15.40703451,244.35,244.2,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732754837945,2.38,244.34,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732754838242,2.38,244.37,244.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732754838438,2.0444,244.31,244.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732754839241,2.0445,244.3,244.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732754839548,2.38,244.33,244.2,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732754839740,2.38,244.33,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732754840136,2.38,244.33,244.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732754840839,2.38,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732754841035,2.38,244.33,244.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732754841437,2.0443,244.32,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754841843,2.0444,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754842258,2.38,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754842462,2.0445,244.3,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754842762,2.38,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732754843064,2.38,244.31,244.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732754843570,17.78703451,244.31,244.08,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754843764,2.045,244.24,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754844260,2.0451,244.23,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754844564,2.38,244.25,244.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754845264,1.2959,244.31,244.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754845265,2.38,244.3,244.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754845857,2.0448,244.26,244.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754846064,2.38,244.3,244.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754846260,2.38,244.3,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732754846459,2.0449,244.26,244.09,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1732754846655,2.38,244.3,244.1,4.37183019]
["bitfinex-derivatives","SOLF0:USTF0",1732754846860,2.38,244.3,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732754847060,2.045,244.24,244.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754847360,2.38,244.23,244.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754849470,2.38,244.23,244.11,4.38603578]
["bitfinex-derivatives","SOLF0:USTF0",1732754849662,2.38,244.23,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732754849867,2.38,244.26,244.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754850062,2.38,244.26,244.11,4.38359682]
["bitfinex-derivatives","SOLF0:USTF0",1732754850269,2.38,244.26,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732754850566,2.38,244.26,244.1,7.24672767]
["bitfinex-derivatives","SOLF0:USTF0",1732754850866,2.38,244.26,244.11,10.27760755]
["bitfinex-derivatives","SOLF0:USTF0",1732754851068,2.0444,244.31,244.12,19.79450069]
["bitfinex-derivatives","SOLF0:USTF0",1732754851265,4.4244,244.31,244.13,12.31137284]
["bitfinex-derivatives","SOLF0:USTF0",1732754851463,2.38,244.31,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754851666,2.0445,244.3,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754851863,2.0445,244.3,244.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754852063,2.38,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754852264,4.4244,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732754852566,15.40703451,244.36,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754852766,3.2739,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754853266,2.38,244.39,244.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754853473,2.38,244.39,244.25,8.04100111]
["bitfinex-derivatives","SOLF0:USTF0",1732754853763,2.38,244.39,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732754854567,4.4237,244.39,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754854865,15.40703451,244.35,244.3,4.4077146]
["bitfinex-derivatives","SOLF0:USTF0",1732754855070,15.40703451,244.31,244.2,7.28812767]
["bitfinex-derivatives","SOLF0:USTF0",1732754855263,15.40703451,244.31,244.21,5.43535885]
["bitfinex-derivatives","SOLF0:USTF0",1732754855464,15.40703451,244.31,244.22,10.30208652]
["bitfinex-derivatives","SOLF0:USTF0",1732754855667,2.38,244.32,244.23,4.41214397]
["bitfinex-derivatives","SOLF0:USTF0",1732754855862,2.38,244.32,244.24,4.41214397]
["bitfinex-derivatives","SOLF0:USTF0",1732754856169,2.38,244.32,244.25,4.41214397]
["bitfinex-derivatives","SOLF0:USTF0",1732754856364,17.45113451,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754856568,1.2217,244.46,244.3,7.78138852]
["bitfinex-derivatives","SOLF0:USTF0",1732754856872,1.2217,244.46,244.32,4.86672767]
["bitfinex-derivatives","SOLF0:USTF0",1732754857072,1.2217,244.46,244.31,9.49634647]
["bitfinex-derivatives","SOLF0:USTF0",1732754857073,2.0433,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754857579,1.2217,244.46,244.35,4.86672767]
["bitfinex-derivatives","SOLF0:USTF0",1732754857873,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754858068,1.2217,244.46,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754858477,1.2217,244.46,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732754858970,1.2217,244.46,244.31,8.56654054]
["bitfinex-derivatives","SOLF0:USTF0",1732754859172,1.2217,244.46,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754859564,2.0432,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754860470,1.2217,244.46,244.41,4.39707357]
["bitfinex-derivatives","SOLF0:USTF0",1732754860672,2.38,244.5,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754860980,2.38,244.54,244.38,11.97903113]
["bitfinex-derivatives","SOLF0:USTF0",1732754861165,2.38,244.54,244.39,7.05489059]
["bitfinex-derivatives","SOLF0:USTF0",1732754861372,2.38,244.54,244.4,10.34274941]
["bitfinex-derivatives","SOLF0:USTF0",1732754861565,2.38,244.54,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732754861775,2.38,244.58,244.45,4.39584425]
["bitfinex-derivatives","SOLF0:USTF0",1732754862066,2.38,244.58,244.46,5.41860887]
["bitfinex-derivatives","SOLF0:USTF0",1732754862271,2.38,244.58,244.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754862468,2.0423,244.57,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732754862671,2.38,244.62,244.45,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732754862878,1.2411,244.63,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754863078,1.2411,244.63,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732754863575,1.2411,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754864076,2.0416,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754864471,2.0417,244.64,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754864671,2.38,244.65,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754864975,2.38,244.65,244.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754865272,2.0422,244.57,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754865673,2.0421,244.59,244.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754866276,2.0419,244.62,244.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754867480,2.38,244.65,244.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754867669,2.0416,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754867873,2.38,244.67,244.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754868073,15.40703451,244.62,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754868270,2.38,244.61,244.45,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732754868478,2.38,244.61,244.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754869279,2.38,244.61,244.46,17.78703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754869483,2.38,244.66,244.46,17.78703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754869676,16.59323451,244.69,244.5,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754869677,1.1862,244.69,244.5,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754870083,2.0415,244.66,244.5,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754870282,1.1862,244.69,244.5,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754871677,16.59323451,244.69,244.5,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754871879,4.0784,244.94,244.65,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754872182,1.264,244.89,244.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754872380,15.40703451,244.86,244.65,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754872684,2.0404,244.79,244.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754873179,2.0404,244.79,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754874277,1.264,244.89,244.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754874584,2.38,244.88,244.69,17.78703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754874880,2.0401,244.83,244.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732754875185,2.38,244.88,244.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732754875374,2.38,244.88,244.71,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732754875579,2.38,244.88,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732754876485,2.0401,244.83,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732754876690,2.38,244.88,244.7,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1732754876884,2.38,244.88,244.08,27.65965548]
["bitfinex-derivatives","SOLF0:USTF0",1732754876885,2.38,244.88,244.58,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1732754877182,15.40703451,244.8,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754877389,194.0,245.45,244.72,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754877587,2.0391,244.94,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754877888,17.83833451,245.03,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754878782,17.83833451,245.03,244.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754878979,2.4313,245.03,244.86,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754879183,2.0385,245.02,244.86,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754880079,15.40703451,245.04,244.87,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732754880379,17.78703451,245.04,244.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754880577,2.38,245.04,244.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754881287,2.38,245.04,244.89,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754881492,1.253,245.05,244.89,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754881682,2.0383,245.05,244.96,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732754881877,2.4313,245.1,244.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754882078,2.4313,245.1,244.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754882276,2.4313,245.1,244.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754882892,2.0382,245.05,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732754883089,2.38,245.08,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732754883383,2.38,245.08,244.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754883891,2.38,245.08,244.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754885082,2.0385,245.02,244.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754885287,2.38,245.08,244.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754885789,2.38,245.08,244.89,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754886082,43.19397762,245.11,244.93,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754886286,15.40703451,245.26,244.99,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754886580,2.038,245.08,245.0,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732754886986,2.38,245.17,245.0,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754887290,1.2966,245.16,245.0,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754887484,2.38,245.17,245.0,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754887788,2.38,245.22,245.0,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754887980,15.40703451,245.19,245.0,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1732754888382,2.38,245.18,245.0,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1732754888981,2.0379,245.09,245.01,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732754890589,2.38,245.14,245.0,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1732754891089,17.78703451,245.14,244.93,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754891295,17.78703451,245.14,244.91,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1732754891296,15.40703451,245.1,244.91,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1732754891993,2.0385,245.01,244.91,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1732754892187,2.38,245.05,244.89,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754892490,2.0389,244.97,244.89,17.44653451]
["bitfinex-derivatives","SOLF0:USTF0",1732754892792,2.38,245.05,244.89,17.44653451]
["bitfinex-derivatives","SOLF0:USTF0",1732754893291,2.0387,245.0,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732754894086,2.38,245.05,244.9,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1732754894294,2.38,245.05,244.86,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732754894592,2.38,245.05,244.82,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732754894593,15.40703451,245.02,244.82,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732754894790,1.2279,245.01,244.82,17.89153451]
["bitfinex-derivatives","SOLF0:USTF0",1732754894994,1.2279,245.01,244.82,16.62983451]
["bitfinex-derivatives","SOLF0:USTF0",1732754895197,2.38,245.01,244.86,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754895597,4.4186,245.01,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732754897002,2.039,244.96,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754897201,2.039,244.96,244.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732754897399,2.38,245.01,244.87,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732754897595,1.1992,245.0,244.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754898305,1.1992,245.0,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732754898306,2.0388,244.98,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732754899002,1.1992,245.0,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732754899203,1.1992,245.0,244.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754899603,1.1992,245.0,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754899906,1.1992,245.0,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754900096,1.1992,245.0,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754900298,2.0393,244.92,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754900505,1.1992,245.0,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754900903,2.0388,244.98,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754901099,1.1992,245.0,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754901303,2.52,245.03,244.86,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754901502,2.0386,245.01,244.86,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754902007,2.52,245.05,244.86,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754902205,2.0389,244.97,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754902508,15.40703451,245.02,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754902800,2.52,245.01,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754903405,2.52,245.01,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754904201,2.0392,244.93,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754904806,2.52,245.01,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754905415,2.52,245.01,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754905416,15.40703451,244.98,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754905706,15.40703451,244.98,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754906301,15.40703451,244.98,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754907615,1.2315,245.0,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754907913,2.0393,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754908806,2.52,244.94,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754909003,2.52,244.94,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754909611,2.52,244.94,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754909813,2.52,244.94,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754910216,2.0395,244.9,244.85,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732754910418,2.52,244.94,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754910721,2.0394,244.91,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732754910919,2.52,244.94,244.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732754911118,2.52,244.94,244.83,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732754911314,2.52,244.93,244.82,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732754911518,2.52,244.92,244.77,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732754911716,15.40703451,244.91,244.77,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732754912020,15.40703451,244.91,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732754912521,2.0397,244.88,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732754912721,15.40703451,244.91,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732754913020,2.52,244.92,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732754913321,2.04,244.83,244.77,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732754913823,2.04,244.83,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732754914519,17.92703451,244.92,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732754914722,1.3004,244.91,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732754915717,1.3004,244.91,244.77,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732754916021,1.3004,244.91,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732754916221,2.04,244.84,244.77,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732754916919,1.3004,244.91,244.77,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732754917120,15.40703451,244.88,244.63,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754917327,15.40703451,244.88,244.68,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732754917519,1.3004,244.91,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754917520,2.0405,244.78,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754917722,2.52,244.8,244.68,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732754917923,2.52,244.8,244.68,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732754918129,1.2426,244.79,244.68,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732754918621,1.2426,244.79,244.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754919528,1.2426,244.79,244.63,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732754919926,2.491,244.79,244.63,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732754921031,2.0411,244.7,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732754921436,2.491,244.79,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754921437,2.041,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754921626,2.52,244.78,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754922832,2.52,244.78,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732754923232,2.0411,244.71,244.63,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732754923937,1.2426,244.79,244.63,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732754924137,2.52,244.83,244.63,16.64743451]
["bitfinex-derivatives","SOLF0:USTF0",1732754925038,2.52,244.83,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732754925442,2.52,244.83,244.67,17.92703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754925737,4.0788,244.92,244.67,17.92703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754925738,2.52,244.9,244.71,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754925936,2.52,244.9,244.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732754926140,2.04,244.84,244.78,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732754926336,2.52,244.9,244.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754926841,2.0401,244.83,244.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754927043,2.52,244.9,244.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754927241,15.40703451,244.87,244.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732754927545,15.40703451,244.87,244.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732754928142,2.0403,244.8,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732754928442,2.48,244.84,244.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732754928635,2.48,244.86,244.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732754929242,2.0399,244.85,244.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754929535,2.48,244.86,244.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732754929849,2.48,244.86,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732754931037,2.48,244.86,244.72,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732754931443,2.0408,244.74,244.63,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732754931641,2.48,244.78,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754932545,2.0406,244.77,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732754932744,1.2056,244.85,244.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754932944,1.2056,244.85,244.71,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732754933937,2.0403,244.8,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732754934246,2.48,244.88,244.71,16.65523451]
["bitfinex-derivatives","SOLF0:USTF0",1732754934642,2.48,244.9,244.71,16.65523451]
["bitfinex-derivatives","SOLF0:USTF0",1732754935146,2.48,244.9,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754935147,2.0399,244.86,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754935446,2.48,244.9,244.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754935648,2.039,244.96,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732754936348,2.039,244.96,244.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754936545,20.46493451,245.03,244.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732754936742,2.0391,244.95,244.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732754937346,2.0391,244.94,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732754937546,15.40703451,245.03,244.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732754937844,2.48,245.02,244.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732754939048,2.48,245.02,244.85,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1732754940049,2.0392,244.93,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732754940259,2.48,245.02,244.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732754940260,15.40703451,244.99,244.85,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732754940856,15.40703451,244.99,244.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754941057,15.40703451,244.99,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732754941257,15.40703451,244.99,244.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754941661,2.0392,244.94,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732754941856,2.48,244.94,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732754942258,2.04,244.84,244.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754942459,2.48,244.94,244.78,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732754942460,15.40703451,244.91,244.78,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732754942965,1.2608,244.93,244.78,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732754943477,1.2608,244.93,244.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732754943758,15.40703451,244.91,244.77,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732754944764,2.0404,244.79,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732754944954,2.48,244.84,244.72,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754945153,2.48,244.84,244.69,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732754945355,15.40703451,244.79,244.6,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754945556,15.40703451,244.79,244.47,6.12280916]
["bitfinex-derivatives","SOLF0:USTF0",1732754945557,15.40703451,244.71,244.58,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732754945862,2.48,244.7,244.58,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732754946258,2.48,244.7,244.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754946259,15.40703451,244.66,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754947164,15.40703451,244.68,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754947463,15.40703451,244.64,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754947664,2.0419,244.61,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754947860,2.48,244.63,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754948967,2.0421,244.58,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732754949170,2.48,244.63,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754949171,3.7755,244.63,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754949468,4.5217,244.64,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754949966,2.48,244.64,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754950356,2.48,244.64,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732754950564,2.0417,244.63,244.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754950760,2.48,244.64,244.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754950955,2.0422,244.58,244.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754951160,17.88703451,244.64,244.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754951659,17.88703451,244.64,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754951860,17.88703451,244.64,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754951861,2.48,244.64,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754952170,2.0418,244.62,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732754952361,2.0418,244.62,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754952762,2.48,244.64,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754953065,2.0419,244.61,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754953764,2.48,244.64,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732754953971,2.48,244.64,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754954165,2.48,244.68,244.51,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754955363,2.48,244.68,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754955663,17.88703451,244.68,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754955962,2.042,244.6,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754956268,2.042,244.6,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754956663,2.48,244.63,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754956863,2.0421,244.59,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754957365,2.48,244.63,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754957564,2.042,244.6,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732754957771,2.48,244.63,244.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732754958571,2.48,244.63,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754958771,15.40703451,244.68,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754958772,15.40703451,244.6,244.48,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732754959073,2.54,244.59,244.47,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732754959666,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754962576,2.0426,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732754962974,2.0426,244.52,244.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754963276,17.94703451,244.56,244.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754963864,17.94703451,244.56,244.36,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732754963865,15.40703451,244.52,244.36,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732754964269,15.40703451,244.48,244.36,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732754964473,2.54,244.47,244.36,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732754964673,2.0432,244.46,244.36,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732754966572,2.0429,244.5,244.36,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732754966768,17.94703451,244.56,244.36,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732754966970,17.94703451,244.56,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754967171,2.0424,244.55,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754967676,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754968281,2.0425,244.54,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754968974,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732754969376,2.0425,244.54,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732754969679,4.5823,244.56,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754970077,2.54,244.56,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754970282,2.0424,244.55,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754970784,2.0424,244.55,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732754970983,2.0425,244.53,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754971283,2.54,244.56,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754971480,4.5823,244.56,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754971680,4.5823,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732754972281,2.5058,244.59,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754972482,2.54,244.59,244.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754972678,2.54,244.63,244.43,15.40703451]
["bitfinex-derivatives","SOLF0:USTF0",1732754972879,2.042,244.59,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732754973982,2.042,244.59,244.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754973983,2.0419,244.61,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732754974281,2.54,244.63,244.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754974479,2.54,244.63,244.49,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732754974885,2.54,244.63,244.49,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732754975080,2.0417,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732754975482,5.021,244.67,244.49,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732754975676,2.0419,244.61,244.49,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732754975882,15.40703451,244.64,244.49,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732754976278,15.40703451,244.6,244.49,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732754976480,2.54,244.59,244.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754976781,2.0426,244.53,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754977183,2.0425,244.54,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754977583,3.8079,244.59,244.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754977786,2.0426,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732754977987,2.0426,244.52,244.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754978189,15.40703451,244.56,244.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754978388,15.40703451,244.56,244.41,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732754978585,15.40703451,244.52,244.41,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732754978789,2.54,244.51,244.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754979593,2.54,244.51,244.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754979995,2.0432,244.45,244.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754980386,2.0432,244.45,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754980594,2.0432,244.45,244.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732754980983,2.0432,244.45,244.34,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732754981182,2.0432,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754981387,15.40703451,244.48,244.34,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732754981592,1.1987,244.47,244.34,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732754981787,2.0435,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754982291,4.5834,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754982488,2.54,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732754983296,2.54,244.44,244.34,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732754983593,2.0435,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732754983993,2.0437,244.39,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732754984190,2.0437,244.39,244.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754984487,1.1987,244.47,244.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754985093,3.2418,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754985295,1.1987,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732754985694,2.0432,244.45,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754985992,2.0432,244.45,244.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732754987093,2.44,244.44,244.31,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1732754987292,2.44,244.44,244.25,4.26286583]
["bitfinex-derivatives","SOLF0:USTF0",1732754987496,2.44,244.44,244.26,7.63336836]
["bitfinex-derivatives","SOLF0:USTF0",1732754987793,2.44,244.44,244.27,5.1934779]
["bitfinex-derivatives","SOLF0:USTF0",1732754987997,2.44,244.44,244.27,2.66429448]
["bitfinex-derivatives","SOLF0:USTF0",1732754988193,9.64765904,244.39,244.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732754988392,2.044,244.36,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732754988597,9.64765904,244.39,244.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732754988792,9.64765904,244.43,244.26,14.84713667]
["bitfinex-derivatives","SOLF0:USTF0",1732754988989,2.44,244.44,244.3,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732754989190,2.44,244.44,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754989393,10.84635904,244.47,244.32,5.20314292]
["bitfinex-derivatives","SOLF0:USTF0",1732754989596,10.84635904,244.47,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754989801,10.84635904,244.47,244.32,5.2030282]
["bitfinex-derivatives","SOLF0:USTF0",1732754989994,10.84635904,244.47,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754990300,10.84635904,244.47,244.32,5.20441854]
["bitfinex-derivatives","SOLF0:USTF0",1732754990487,10.84635904,244.47,244.33,5.20441854]
["bitfinex-derivatives","SOLF0:USTF0",1732754990695,2.0432,244.46,244.34,1.02267339]
["bitfinex-derivatives","SOLF0:USTF0",1732754990997,2.0432,244.46,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754991192,2.0432,244.46,244.32,5.21177956]
["bitfinex-derivatives","SOLF0:USTF0",1732754991397,2.0432,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732754991997,10.84635904,244.47,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754992193,2.0433,244.44,244.32,5.21356477]
["bitfinex-derivatives","SOLF0:USTF0",1732754992390,2.0433,244.44,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754992391,2.0433,244.44,244.33,5.21356477]
["bitfinex-derivatives","SOLF0:USTF0",1732754992590,2.0433,244.44,244.34,1.02267575]
["bitfinex-derivatives","SOLF0:USTF0",1732754992794,2.0433,244.44,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754993000,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732754994400,10.84635904,244.47,244.26,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732754994597,10.84635904,244.47,244.3,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732754994794,10.84635904,244.47,244.31,7.90123774]
["bitfinex-derivatives","SOLF0:USTF0",1732754995101,10.84635904,244.47,244.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732754995102,14.55325904,244.51,244.34,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732754995293,14.55325904,244.51,244.35,12.77193774]
["bitfinex-derivatives","SOLF0:USTF0",1732754995495,14.55325904,244.51,244.36,7.90123774]
["bitfinex-derivatives","SOLF0:USTF0",1732754995692,14.55325904,244.51,244.37,5.21996505]
["bitfinex-derivatives","SOLF0:USTF0",1732754995693,2.043,244.48,244.37,5.21996505]
["bitfinex-derivatives","SOLF0:USTF0",1732754995899,2.043,244.48,244.38,5.21996505]
["bitfinex-derivatives","SOLF0:USTF0",1732754996098,2.043,244.48,244.39,1.02265064]
["bitfinex-derivatives","SOLF0:USTF0",1732754996295,2.043,244.48,244.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1732754996500,2.043,244.48,244.36,7.90169478]
["bitfinex-derivatives","SOLF0:USTF0",1732754996692,2.043,244.48,244.37,5.22007593]
["bitfinex-derivatives","SOLF0:USTF0",1732754996894,2.043,244.48,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732754997092,14.55325904,244.51,244.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1732754997296,14.55325904,244.51,244.36,3.70401811]
["bitfinex-derivatives","SOLF0:USTF0",1732754997502,14.55325904,244.51,244.37,5.21989046]
["bitfinex-derivatives","SOLF0:USTF0",1732754997704,14.55325904,244.51,244.38,1.022429]
["bitfinex-derivatives","SOLF0:USTF0",1732754998003,14.55325904,244.51,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732754998397,2.043,244.48,244.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1732754998594,9.64765904,244.42,244.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732754998799,9.64765904,244.42,244.26,12.20273326]
["bitfinex-derivatives","SOLF0:USTF0",1732754999105,9.64765904,244.42,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732754999600,9.64765904,244.42,244.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732754999808,9.64765904,244.42,244.26,5.2292249]
["bitfinex-derivatives","SOLF0:USTF0",1732755000104,9.64765904,244.42,244.27,1.02278772]
["bitfinex-derivatives","SOLF0:USTF0",1732755000306,9.64765904,244.42,244.28,1.02278909]
["bitfinex-derivatives","SOLF0:USTF0",1732755000505,2.0438,244.38,244.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732755000703,9.64765904,244.42,244.26,1.02278237]
["bitfinex-derivatives","SOLF0:USTF0",1732755001098,9.64765904,244.42,244.27,1.02278237]
["bitfinex-derivatives","SOLF0:USTF0",1732755001304,9.64765904,244.42,244.28,1.02278237]
["bitfinex-derivatives","SOLF0:USTF0",1732755001602,9.64765904,244.38,244.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732755001805,12.08765904,244.38,244.23,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732755002001,2.0442,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755002395,9.64765904,244.34,244.23,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732755002694,11.69175904,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755002904,12.08765904,244.38,244.23,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732755003305,2.044,244.36,244.23,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732755003504,12.08765904,244.38,244.23,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732755003804,2.44,244.38,244.23,14.58505904]
["bitfinex-derivatives","SOLF0:USTF0",1732755004508,9.64765904,244.42,244.23,14.58505904]
["bitfinex-derivatives","SOLF0:USTF0",1732755004705,9.64765904,244.42,244.27,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732755005302,9.64765904,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755005606,9.64765904,244.42,244.27,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732755005607,9.64765904,244.42,244.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755007200,9.64765904,244.47,244.31,14.14989946]
["bitfinex-derivatives","SOLF0:USTF0",1732755007511,9.64765904,244.47,244.32,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732755007715,1.2802,244.5,244.35,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732755007911,9.64765904,244.51,244.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1732755008209,49.82875578,244.53,244.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755008412,51.87135578,244.53,244.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755009006,1.2802,244.57,244.43,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732755009212,9.64765904,244.59,244.44,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1732755009406,9.64765904,244.63,244.47,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732755009609,2.0416,244.64,244.48,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1732755009806,9.64765904,244.67,244.51,9.64765904]
["bitfinex-derivatives","SOLF0:USTF0",1732755010003,9.64765904,244.67,244.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755010201,1.2802,244.7,244.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755010405,1.2802,244.7,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755010608,1.2802,244.7,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755010812,2.44,244.74,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755011407,15.39816455,244.76,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755011613,2.44,244.75,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755012107,17.83816455,244.76,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755012313,15.39816455,244.76,244.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755012513,1.2704,244.77,244.61,15.39816455]
["bitfinex-derivatives","SOLF0:USTF0",1732755012708,1.2704,244.77,244.62,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732755013113,1.2704,244.77,244.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755013310,2.041,244.72,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732755013706,17.83816455,244.76,244.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755014707,2.041,244.72,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732755014910,17.83816455,244.76,244.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732755015306,2.041,244.72,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732755015513,17.83816455,244.76,244.59,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732755016009,2.0412,244.7,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732755016215,17.83816455,244.76,244.59,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732755017213,2.041,244.72,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732755017410,17.83816455,244.76,244.59,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732755017717,2.0413,244.68,244.59,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1732755018217,2.0414,244.68,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732755018408,2.0414,244.68,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755018409,1.287,244.75,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755018612,15.39816455,244.74,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755019213,2.0416,244.65,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755019419,2.4,244.69,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755020216,4.4412,244.69,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732755020418,2.4,244.69,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732755020621,2.4,244.69,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732755020817,2.4,244.74,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732755021813,2.0412,244.69,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732755022016,2.4,244.74,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755022421,2.4,244.74,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732755022622,2.4,244.74,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755023513,15.39816455,244.71,244.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755023812,15.39816455,244.71,244.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755024215,2.0416,244.65,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755024424,15.39816455,244.71,244.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755024425,2.4,244.68,244.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755024926,2.4,244.68,244.57,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755025120,2.4,244.68,244.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755025522,2.0417,244.63,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755025729,15.39816455,244.67,244.5,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732755026039,15.39816455,244.67,244.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1732755026332,1.2757,244.66,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755026735,1.2757,244.66,244.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1732755026736,15.39816455,244.63,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755026931,2.4,244.62,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755027340,4.8115,244.62,244.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755027938,4.8115,244.62,244.42,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732755028143,15.39816455,244.59,244.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755028434,15.39816455,244.55,244.33,15.39816455]
["bitfinex-derivatives","SOLF0:USTF0",1732755028629,15.39816455,244.51,244.33,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732755028831,15.39816455,244.47,244.33,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732755029031,15.39816455,244.47,244.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755029235,2.3907,244.46,244.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755030140,12.03286719,244.46,244.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755030841,2.0434,244.43,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755031041,2.0434,244.43,244.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755032040,2.0434,244.43,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755032637,12.03286719,244.46,244.33,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755032835,12.03286719,244.46,244.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755033041,9.64216719,244.42,244.29,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755033240,2.0438,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755033545,9.64216719,244.42,244.29,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755033939,11.68566719,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755034240,2.4,244.43,244.29,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755034747,2.4,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755035943,2.0435,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755036139,2.4,244.43,244.29,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755036541,2.0438,244.38,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755036843,10.83676719,244.42,244.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755038045,2.0436,244.41,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755038543,2.0436,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755039043,2.0436,244.4,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755039245,1.1946,244.42,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755039435,1.1946,244.42,244.29,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755039641,2.0436,244.4,244.29,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755039947,2.0436,244.4,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755040751,2.0437,244.39,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755040943,2.0437,244.39,244.29,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755040944,10.83676719,244.42,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755041342,10.83676719,244.42,244.26,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1732755041648,10.83676719,244.42,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755042049,10.83676719,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755042646,10.83676719,244.42,244.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755042647,1.1946,244.42,244.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755042845,12.26,244.67,244.36,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755043047,2.0427,244.51,244.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755043242,12.04216719,244.54,244.4,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755043446,2.4,244.54,244.4,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755044150,2.4,244.54,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755044543,2.4,244.54,244.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755044544,2.4,244.54,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755045051,12.14946719,244.58,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755045445,2.0423,244.57,244.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755045652,9.64216719,244.58,244.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732755045840,4.442,244.6,244.44,12.04216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755046153,2.4,244.65,244.48,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755046951,9.64216719,244.62,244.44,12.04216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755047148,9.64216719,244.62,244.44,14.11792832]
["bitfinex-derivatives","SOLF0:USTF0",1732755047451,2.0419,244.61,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755047657,2.4,244.65,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755049451,2.0422,244.58,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755050351,2.0422,244.58,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755050654,2.38,244.61,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755050855,2.38,244.61,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755051043,2.0421,244.58,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755051449,2.38,244.61,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755051646,2.0423,244.56,244.5,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732755051851,2.0423,244.56,244.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755052247,2.0424,244.55,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755053146,9.64216719,244.59,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755053351,2.0424,244.55,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755053848,2.0425,244.54,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755054047,9.64216719,244.55,244.4,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755054253,9.64216719,244.55,244.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755054457,2.0428,244.5,244.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755054659,2.0428,244.5,244.38,41.32794276]
["bitfinex-derivatives","SOLF0:USTF0",1732755054660,12.02216719,244.55,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755054957,12.02216719,244.55,244.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755055154,2.0429,244.49,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755055356,9.64216719,244.51,244.38,40.01594276]
["bitfinex-derivatives","SOLF0:USTF0",1732755055858,9.64216719,244.47,244.38,37.45914276]
["bitfinex-derivatives","SOLF0:USTF0",1732755056252,9.64216719,244.47,244.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755056561,9.64216719,244.47,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755056562,2.0436,244.4,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755057256,1.198,244.48,244.07,5.38875428]
["bitfinex-derivatives","SOLF0:USTF0",1732755057257,9.64216719,244.39,244.07,5.38875428]
["bitfinex-derivatives","SOLF0:USTF0",1732755057450,2.38,244.38,244.19,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755057652,2.38,244.38,244.2,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1732755057861,2.0442,244.34,244.2,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1732755058156,2.0442,244.34,244.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732755059055,2.0442,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755059764,2.0443,244.33,244.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732755060762,2.0445,244.3,244.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732755060958,9.64216719,244.35,244.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732755061256,9.64216719,244.35,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755061257,2.0445,244.3,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755061466,2.38,244.32,244.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732755061665,9.64216719,244.35,244.21,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732755061854,11.68596719,244.39,244.23,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755062052,12.02216719,244.43,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755062258,12.02216719,244.43,244.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755062950,2.0435,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755063360,12.02216719,244.43,244.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755063565,9.64216719,244.39,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755063856,9.64216719,244.39,244.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755065063,2.0439,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755065855,9.64216719,244.39,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755066261,9.64216719,244.39,244.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755067259,2.0439,244.38,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755067566,9.64216719,244.39,244.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755068265,11.68596719,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755068660,12.02216719,244.43,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755068867,2.0435,244.42,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755069259,12.02216719,244.43,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755069662,2.0437,244.4,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755070364,12.02216719,244.43,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755070563,9.64216719,244.43,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755070760,12.02216719,244.43,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755070964,2.0436,244.4,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755071365,12.02216719,244.43,244.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755071671,9.64216719,244.39,244.23,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755071860,9.64216719,244.39,244.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755072061,1.2973,244.45,244.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755072264,9.64216719,244.44,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755072666,2.0436,244.41,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755072867,9.64216719,244.44,244.27,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755073969,9.64216719,244.48,244.31,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755074266,2.4661,244.51,244.35,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755074267,2.0427,244.51,244.35,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755074477,2.0427,244.51,244.36,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1732755074765,9.64216719,244.44,244.36,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732755075271,9.64216719,244.44,244.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732755075566,2.38,244.52,244.36,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755075771,2.38,244.52,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755076073,4.4227,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755076574,4.4227,244.52,244.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732755076773,2.0427,244.51,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755077171,2.38,244.52,244.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732755077467,9.64216719,244.49,244.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732755077668,9.64216719,244.49,244.2,11.69601953]
["bitfinex-derivatives","SOLF0:USTF0",1732755077869,9.64216719,244.49,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755078470,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755079976,2.0433,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755080175,2.0433,244.44,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755080978,2.0433,244.44,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755081178,2.0433,244.44,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755081574,2.0433,244.44,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755081773,2.0433,244.44,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755082573,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755083980,14.06536719,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755084180,1.2439,244.55,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755084382,9.64216719,244.52,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755084581,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755088576,9.64216719,244.52,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755088778,9.64216719,244.52,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755088973,3.6239,244.55,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755089481,9.64216719,244.48,244.37,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732755089783,12.02216719,244.48,244.37,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732755089978,2.0433,244.44,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755091376,2.0433,244.44,244.37,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732755091684,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755093682,9.64216719,244.43,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755093876,2.0436,244.41,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755094077,9.64216719,244.39,244.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732755094277,9.64216719,244.35,244.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732755094484,2.0445,244.3,244.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732755094683,2.0445,244.3,244.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732755095378,11.68656719,244.31,244.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732755096274,2.0445,244.3,244.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732755096575,9.64216719,244.31,244.18,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732755096773,9.64216719,244.34,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755096976,1.1843,244.38,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755097579,1.1843,244.38,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755098083,1.1843,244.38,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755098385,2.044,244.37,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755098774,2.044,244.37,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755098981,2.044,244.36,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755099482,4.9047,244.4,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755099483,2.0437,244.4,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755099682,9.64216719,244.45,244.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732755099985,9.64216719,244.45,244.3,13.42846719]
["bitfinex-derivatives","SOLF0:USTF0",1732755100583,2.0433,244.44,244.3,13.42846719]
["bitfinex-derivatives","SOLF0:USTF0",1732755100983,9.64216719,244.45,244.3,13.42846719]
["bitfinex-derivatives","SOLF0:USTF0",1732755101483,2.0433,244.44,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755101783,9.64216719,244.45,244.3,13.42846719]
["bitfinex-derivatives","SOLF0:USTF0",1732755101987,11.68536719,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755103486,11.68536719,244.45,244.3,13.42846719]
["bitfinex-derivatives","SOLF0:USTF0",1732755103783,2.0434,244.44,244.3,13.42846719]
["bitfinex-derivatives","SOLF0:USTF0",1732755104490,2.0434,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755104787,2.0434,244.43,244.3,13.42846719]
["bitfinex-derivatives","SOLF0:USTF0",1732755105286,2.0434,244.43,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755105787,2.0435,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755106481,9.64216719,244.41,244.3,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732755106686,2.0437,244.39,244.3,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732755107090,2.0437,244.39,244.08,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755107091,9.64216719,244.33,244.23,1.0228866]
["bitfinex-derivatives","SOLF0:USTF0",1732755107386,9.64216719,244.24,244.16,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732755107590,9.64216719,244.24,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755107786,11.68716719,244.24,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755107987,9.64216719,244.24,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755108387,9.64216719,244.24,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755108785,9.64216719,244.24,244.16,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732755108982,1.2723,244.37,244.16,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732755108983,2.38,244.29,244.16,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732755110094,9.64216719,244.27,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755110291,9.64216719,244.27,244.16,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732755111182,9.64216719,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755112891,9.64216719,244.27,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755113787,9.64216719,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755116696,2.0448,244.26,244.16,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732755116993,9.64216719,244.23,244.16,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732755117392,11.68726719,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755117595,9.64216719,244.23,244.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732755118392,2.0452,244.21,244.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732755120099,11.68746719,244.2,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755120501,9.64216719,244.2,244.08,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732755120701,11.68746719,244.2,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755120897,9.64216719,244.2,244.08,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732755121094,9.64216719,244.32,244.08,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732755121296,9.64216719,244.24,244.1,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755122603,9.64216719,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755122800,9.64216719,244.24,244.1,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755123804,9.64216719,244.27,244.1,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755124494,2.0449,244.25,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755125197,2.38,244.31,244.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755125198,9.64216719,244.23,244.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755125403,12.02216719,244.23,244.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755125906,2.0451,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755126094,2.0451,244.22,244.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755126298,9.64216719,244.19,244.08,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732755126596,9.64216719,244.15,243.98,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755126798,9.64216719,244.15,244.02,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1732755127209,11.68796719,244.15,244.09,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755127407,11.68796719,244.15,244.02,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1732755127408,9.64216719,244.15,244.02,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1732755129013,9.64216719,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755129214,9.64216719,244.15,244.02,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732755130011,2.0459,244.13,244.02,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732755131610,9.64216719,244.15,244.02,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732755131811,2.046,244.12,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732755132211,2.046,244.12,244.02,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732755132417,9.64216719,244.18,244.02,12.11996719]
["bitfinex-derivatives","SOLF0:USTF0",1732755132607,9.64216719,244.21,244.02,12.11996719]
["bitfinex-derivatives","SOLF0:USTF0",1732755132814,2.38,244.2,244.02,12.11996719]
["bitfinex-derivatives","SOLF0:USTF0",1732755133015,9.64216719,244.21,244.05,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755133315,9.64216719,244.24,244.08,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755134117,9.64216719,244.24,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755134520,9.64216719,244.24,244.08,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755134917,2.0451,244.23,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732755135122,2.0451,244.23,244.08,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755135324,9.64216719,244.24,244.08,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755136216,2.0451,244.23,244.08,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755136418,9.64216719,244.2,244.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755136819,9.64216719,244.2,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755137014,9.64216719,244.2,244.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755137414,2.38,244.27,244.07,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755137616,9.64216719,244.23,244.07,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755138019,9.64216719,244.23,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755138219,9.64216719,244.23,244.07,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755138826,11.68726719,244.23,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755139019,9.64216719,244.23,244.07,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755139518,9.64216719,244.23,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755141321,2.0451,244.22,244.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755141725,2.0451,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755142623,2.38,244.26,244.04,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755142624,9.64216719,244.2,244.04,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755142826,9.64216719,244.2,244.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755143325,2.0454,244.19,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755143727,2.0454,244.19,244.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755143919,2.0454,244.19,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732755145231,2.0454,244.19,243.96,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1732755145232,31.54433438,244.15,243.9,5.38875428]
["bitfinex-derivatives","SOLF0:USTF0",1732755145418,9.64216719,244.01,243.89,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1732755145825,2.38,244.1,243.89,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1732755145826,9.64216719,244.05,243.89,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1732755146326,9.64216719,244.05,243.9,1.02419209]
["bitfinex-derivatives","SOLF0:USTF0",1732755146628,9.64216719,244.05,243.91,3.40420048]
["bitfinex-derivatives","SOLF0:USTF0",1732755146828,9.64216719,244.05,243.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755147331,9.64216719,244.05,243.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732755147523,9.64216719,244.05,243.99,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1732755147720,9.64216719,244.05,243.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755148123,9.64216719,244.05,243.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755148425,9.64216719,244.01,243.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755148626,9.64216719,244.01,243.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755148826,2.047,244.0,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732755149028,9.64216719,244.01,243.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755149628,2.047,244.0,243.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755150928,2.047,244.0,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732755151124,9.64216719,243.98,243.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755151725,9.64216719,243.98,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732755152131,9.64216719,243.98,243.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755152328,2.0474,243.95,243.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755153030,2.0474,243.95,243.89,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1732755154226,9.64216719,243.95,243.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755154627,9.64216719,243.98,243.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755156433,9.64216719,243.98,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732755156732,9.64216719,243.98,243.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755157329,9.64216719,243.98,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732755157533,2.0471,244.0,243.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755157824,9.64216719,244.04,243.87,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755158137,9.64216719,244.07,243.9,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755158333,9.64216719,244.07,243.91,5.6726487]
["bitfinex-derivatives","SOLF0:USTF0",1732755158633,11.68856719,244.07,243.91,5.6726487]
["bitfinex-derivatives","SOLF0:USTF0",1732755159428,2.0465,244.06,243.91,5.6726487]
["bitfinex-derivatives","SOLF0:USTF0",1732755160732,9.64216719,244.07,243.91,5.6726487]
["bitfinex-derivatives","SOLF0:USTF0",1732755161242,3.7888,244.17,243.95,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755161243,9.64216719,244.12,243.95,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755161437,9.64216719,244.12,243.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732755161638,9.64216719,244.12,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732755161835,9.64216719,244.12,244.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755161836,2.0461,244.11,244.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755162731,2.0461,244.11,244.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732755162935,2.0461,244.11,244.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755163941,9.64216719,244.12,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732755164529,2.0463,244.09,244.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732755164735,9.64216719,244.12,244.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732755165237,2.0462,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732755167941,2.0464,244.07,244.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732755168135,9.64216719,244.08,244.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755168542,11.68856719,244.08,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755168835,11.68856719,244.08,244.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755169641,11.68856719,244.08,244.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755170443,2.0464,244.07,244.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755171339,2.38,244.14,244.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755171543,11.68816719,244.12,244.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755172036,9.64216719,244.12,244.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755172437,9.64216719,244.16,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732755172638,9.64216719,244.16,244.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755173537,11.68786719,244.16,244.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755173731,9.64216719,244.16,244.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755174139,2.0458,244.14,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732755174335,9.64216719,244.16,244.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755175044,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755175444,2.0457,244.15,244.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755176340,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755176844,9.64216719,244.17,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755177244,11.68776719,244.17,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755177946,2.0453,244.2,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755178143,9.64216719,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755178642,2.0457,244.16,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755178844,9.64216719,244.15,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755180145,9.64216719,244.15,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732755180542,9.64216719,244.15,244.02,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732755180846,9.64216719,244.15,244.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755182147,9.64216719,244.15,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755182446,9.64216719,244.2,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755182639,11.68746719,244.2,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755182839,46.61616781,244.26,244.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755183042,9.64216719,244.28,244.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755183257,9.64216719,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755183542,1.2521,244.36,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755183743,9.64216719,244.31,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755184049,9.64216719,244.31,244.16,2.00566213]
["bitfinex-derivatives","SOLF0:USTF0",1732755184246,9.64216719,244.31,244.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755184547,9.64216719,244.31,244.14,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755184843,2.0446,244.28,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755185043,9.64216719,244.31,244.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755185340,9.64216719,244.31,244.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755185535,9.64216719,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755186341,9.64216719,244.31,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755188649,11.68636719,244.34,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755189149,9.64216719,244.34,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755189647,2.0442,244.33,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755190051,9.64216719,244.34,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755190242,9.64216719,244.31,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755190442,9.64216719,244.35,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755190851,2.0442,244.34,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755191648,12.05976719,244.4,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755191848,12.05976719,244.4,244.24,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732755192052,4.4613,244.4,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755192247,2.4176,244.4,244.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755192450,2.38,244.44,244.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755192649,2.5398,244.46,244.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755193249,2.0433,244.45,244.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755193849,9.64216719,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755194049,9.64216719,244.43,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755194947,2.0436,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755195354,9.64216719,244.43,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755196150,9.64216719,244.39,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755197549,9.64216719,244.39,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755197746,9.64216719,244.39,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755198448,9.64216719,244.39,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755199257,2.0435,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755199258,11.68566719,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755199455,9.64216719,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755199757,9.64216719,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755200253,9.64216719,244.42,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755200551,9.64216719,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755200947,2.0436,244.41,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755201450,2.0432,244.46,244.33,12.02216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755201649,2.0432,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755201855,9.64216719,244.48,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755202058,9.64216719,244.51,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755202753,2.0428,244.5,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755203154,11.68486719,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755203355,2.0427,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755204052,9.64216719,244.54,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755204351,10.94096719,244.58,244.44,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755204553,10.94096719,244.58,244.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755205254,9.64216719,244.54,244.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755205765,2.0427,244.51,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755205960,9.64216719,244.54,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755206259,9.64216719,244.5,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755206449,2.38,244.53,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755206450,9.64216719,244.46,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755206850,11.68536719,244.46,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755207055,9.64216719,244.46,244.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755207650,2.0433,244.45,244.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755208056,2.0433,244.45,244.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755209054,2.0433,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755210064,11.68526719,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755210556,11.68526719,244.46,244.35,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732755210557,9.64216719,244.46,244.35,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732755210859,9.64216719,244.46,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755211358,2.0434,244.43,244.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755212053,9.64216719,244.46,244.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755212654,2.0435,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755212859,2.0435,244.42,244.35,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732755213757,9.64216719,244.46,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755213758,2.0434,244.43,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755213955,9.64216719,244.46,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755214159,9.64216719,244.45,244.35,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732755214656,2.0435,244.42,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755215051,9.64216719,244.42,244.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755215356,9.64216719,244.46,244.3,12.02216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755216451,2.0434,244.43,244.3,12.02216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755217155,9.64216719,244.46,244.3,12.02216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755217362,2.0431,244.46,244.33,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755217957,2.38,244.47,244.33,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755218153,2.526,244.53,244.36,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755218358,1.2988,244.58,244.39,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755218557,2.0426,244.53,244.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755218760,9.64216719,244.56,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755218957,9.64216719,244.56,244.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755219159,2.0424,244.55,244.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755219457,1.2988,244.58,244.43,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755219659,2.38,244.6,244.43,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755219859,10.85826719,244.61,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755220059,10.85826719,244.61,244.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755220265,2.0421,244.58,244.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755220662,9.64216719,244.57,244.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755220862,2.0425,244.54,244.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755221070,9.64216719,244.57,244.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755221265,9.64216719,244.57,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755221566,2.0424,244.56,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755221762,9.64216719,244.57,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755222265,11.68436719,244.57,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755222461,9.64216719,244.57,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755222764,9.64216719,244.57,244.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755223257,2.0425,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755223456,9.64216719,244.53,244.37,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732755223661,9.64216719,244.53,244.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755223962,9.64216719,244.49,244.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755225264,2.0432,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755225469,2.0432,244.45,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755225967,9.64216719,244.49,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755227968,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755228870,2.0431,244.46,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755229075,2.0431,244.46,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755231177,2.0431,244.47,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755231674,9.64216719,244.49,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755231871,2.0431,244.46,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755232168,9.64216719,244.49,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755232374,2.0433,244.44,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755232565,9.64216719,244.49,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755233975,2.0432,244.45,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755234165,2.0432,244.45,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755234765,2.0432,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755235277,1.1936,244.51,244.37,10.88326719]
["bitfinex-derivatives","SOLF0:USTF0",1732755235576,9.64216719,244.53,244.37,10.88326719]
["bitfinex-derivatives","SOLF0:USTF0",1732755235781,2.0427,244.51,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755236778,2.0427,244.51,244.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755236980,2.0427,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755238382,9.64216719,244.57,244.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755238579,9.64216719,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755239179,2.0425,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755239582,2.0427,244.51,244.43,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732755239887,9.64216719,244.53,244.37,10.88326719]
["bitfinex-derivatives","SOLF0:USTF0",1732755240076,2.0429,244.49,244.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755240276,10.91496719,244.53,244.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755240473,9.64216719,244.49,244.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755240678,2.0434,244.44,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755240882,2.0434,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755241074,2.0434,244.44,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755242076,2.0434,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755242282,2.0434,244.44,244.37,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732755242585,2.0436,244.41,244.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755242785,9.64216719,244.45,244.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755242986,9.64216719,244.45,244.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732755244088,2.0435,244.42,244.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732755244281,2.38,244.48,244.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732755244477,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755244678,2.0434,244.43,244.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732755245082,9.64216719,244.47,244.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732755245284,2.0433,244.44,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755245679,2.0434,244.43,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755245881,9.64216719,244.47,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755246282,2.0432,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755246693,9.64216719,244.5,244.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732755247382,9.64216719,244.5,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755247593,2.0429,244.49,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755247783,9.64216719,244.5,244.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755248584,9.64216719,244.5,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755248585,2.0431,244.47,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755249289,2.0434,244.43,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755249483,9.64216719,244.46,244.34,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1732755249689,9.64216719,244.46,244.34,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732755250292,9.64216719,244.42,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755250993,9.64216719,244.42,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755251182,9.64216719,244.42,244.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755251582,2.0438,244.39,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755251783,9.64216719,244.42,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755251986,9.64216719,244.42,244.3,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732755252188,2.0438,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755252386,12.02216719,244.42,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755252789,9.64216719,244.38,244.27,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732755252987,9.64216719,244.38,244.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755253195,9.64216719,244.35,244.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755253395,9.64216719,244.35,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755253794,2.0445,244.3,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755254200,9.64216719,244.32,244.12,2.68997006]
["bitfinex-derivatives","SOLF0:USTF0",1732755254393,9.64216719,244.28,244.13,3.40318991]
["bitfinex-derivatives","SOLF0:USTF0",1732755254693,9.64216719,244.28,244.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755255089,9.64216719,244.28,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755255090,2.0449,244.26,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755255288,9.64216719,244.28,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755256204,2.0449,244.25,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755256591,2.0449,244.25,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755256794,2.0449,244.25,244.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755257498,2.0449,244.25,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755257700,2.045,244.24,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755257895,9.64216719,244.21,244.14,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755258088,9.64216719,244.21,244.12,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1732755258089,9.64216719,244.21,244.12,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732755259100,2.0454,244.19,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732755259602,9.64216719,244.21,244.04,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755259792,2.38,244.24,244.05,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732755259793,2.0456,244.17,244.05,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732755260902,2.0456,244.17,244.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755261102,2.0456,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755261603,9.64216719,244.18,244.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1732755261801,3.6162,244.29,244.14,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755261995,3.6162,244.29,244.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755262301,2.0449,244.25,244.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755263202,9.64216719,244.21,243.99,4.28895315]
["bitfinex-derivatives","SOLF0:USTF0",1732755263397,9.64216719,244.18,244.03,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732755263601,9.64216719,244.18,244.05,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732755264098,2.0456,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755265099,9.64216719,244.18,244.05,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732755265303,2.0457,244.16,244.05,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732755265501,9.64216719,244.18,244.05,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732755265801,2.0456,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755266593,2.38,244.2,244.05,14.50716719]
["bitfinex-derivatives","SOLF0:USTF0",1732755267118,2.38,244.2,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755267404,2.0452,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755268106,2.0453,244.21,244.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755268304,9.64216719,244.2,244.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755269710,2.0457,244.16,244.11,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1732755270303,2.0456,244.17,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755271099,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755271504,2.0457,244.15,244.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755271707,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755271903,9.64216719,244.2,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755272207,2.0458,244.14,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732755273108,9.64216719,244.16,244.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755273307,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755273703,12.02216719,244.19,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755273906,12.02216719,244.19,244.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755274513,1.2362,244.29,244.09,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755274812,9.64216719,244.28,244.12,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755275008,9.64216719,244.28,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755275210,9.64216719,244.28,244.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755275915,2.045,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755276412,2.045,244.25,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755276609,9.64216719,244.28,244.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732755277620,2.0451,244.23,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755277820,2.38,244.54,244.22,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755278114,2.5223,244.51,244.34,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755278314,2.5223,244.51,244.35,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1732755278315,12.16446719,244.51,244.35,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1732755278515,1.292,244.53,244.38,9.64216719]
["bitfinex-derivatives","SOLF0:USTF0",1732755278714,2.0427,244.51,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755278918,2.0427,244.51,244.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732755279116,1.292,244.53,244.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732755279616,9.64216719,244.51,244.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732755280115,2.0429,244.49,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755280316,2.38,244.49,244.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732755280909,2.043,244.48,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755281918,2.043,244.48,244.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732755282308,2.38,244.49,244.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732755282519,2.38,244.49,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755282520,2.0431,244.47,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755282715,2.0431,244.47,244.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732755284016,2.0431,244.47,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755284416,2.38,244.49,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755284621,2.0432,244.46,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755285013,2.0433,244.44,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755285622,15.42361581,244.47,244.25,16.44613659]
["bitfinex-derivatives","SOLF0:USTF0",1732755285822,15.42361581,244.47,244.26,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732755286217,2.0436,244.41,244.26,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732755286618,2.38,244.43,244.26,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732755286815,2.0435,244.42,244.26,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732755287620,2.0437,244.39,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755287819,2.38,244.43,244.26,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732755288329,2.0436,244.41,244.26,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732755289121,2.0436,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755289523,2.38,244.43,244.29,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755291628,17.80361581,244.43,244.26,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732755291828,17.80361581,244.43,244.26,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732755292040,1.2496,244.42,244.26,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732755292930,1.2496,244.42,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755292931,2.0439,244.37,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755293130,2.0439,244.37,244.26,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732755293536,2.0438,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755293737,2.5896,244.46,244.29,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755293937,2.36,244.47,244.29,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755294133,2.0431,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755294736,2.0432,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755294941,2.0432,244.45,244.33,17.78361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755295236,2.0432,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755295541,2.0432,244.45,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755295739,2.0435,244.42,244.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755295934,2.36,244.48,244.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755296244,15.42361581,244.47,244.26,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732755296444,15.42361581,244.47,244.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755296738,15.42361581,244.47,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755297135,15.42361581,244.47,244.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755297331,1.2545,244.53,244.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755297542,3.6145,244.53,244.33,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755297744,2.043,244.48,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755298042,15.42361581,244.52,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755298238,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755298437,2.36,244.51,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755298637,2.36,244.51,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755298843,2.0434,244.44,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755299137,2.0434,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755299340,2.36,244.51,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755299549,2.0432,244.46,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755299732,2.36,244.51,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755300242,2.0431,244.47,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755300442,1.2545,244.53,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755300644,2.36,244.52,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755300940,17.78361581,244.52,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755301340,2.043,244.48,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755301544,2.043,244.48,244.34,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1732755302834,15.42361581,244.44,244.25,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732755303036,2.36,244.43,244.25,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732755303240,6.9054163,244.43,244.25,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732755303441,6.85755854,244.43,244.25,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732755304237,15.42361581,244.4,244.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732755304440,2.0441,244.35,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755304642,2.36,244.34,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755305142,2.36,244.34,244.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732755305838,2.0445,244.3,244.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732755306442,2.0445,244.3,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755306639,2.36,244.34,244.18,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732755306838,2.0449,244.26,244.18,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732755307047,15.42361581,244.32,244.18,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732755307048,2.36,244.27,244.18,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732755307243,2.36,244.28,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732755307448,2.36,244.28,244.15,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732755308450,2.36,244.28,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755308640,15.42361581,244.34,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755308945,2.36,244.33,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755309146,2.36,244.33,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755309356,2.0446,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755310043,4.4043,244.32,244.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755310851,2.36,244.32,244.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755311854,2.0448,244.27,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755312449,2.0448,244.27,244.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755312646,2.36,244.32,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755312854,2.0448,244.26,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755313044,4.4048,244.26,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755313351,2.0449,244.25,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755313745,2.0452,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755314249,2.36,244.26,244.15,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732755314454,2.36,244.26,244.15,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1732755314753,2.36,244.26,244.15,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732755315654,2.0451,244.23,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755315853,2.36,244.26,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755316447,2.36,244.26,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732755316648,2.045,244.24,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732755316853,2.36,244.26,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732755317253,2.36,244.26,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755318557,2.36,244.26,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755319059,2.36,244.26,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732755319362,2.36,244.26,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755319949,2.36,244.26,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732755319950,4.4048,244.26,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755320155,2.36,244.26,244.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732755320657,2.36,244.26,244.15,3.38319445]
["bitfinex-derivatives","SOLF0:USTF0",1732755320857,2.36,244.26,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755321059,15.42361581,244.34,244.16,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755321257,2.36,244.29,244.16,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755321465,2.36,244.31,244.16,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755321653,2.36,244.32,244.16,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755321853,2.0446,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755322160,2.36,244.32,244.16,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755322872,2.36,244.39,244.2,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755323160,4.4038,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755323351,2.36,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755323961,2.0439,244.37,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755324763,2.36,244.39,244.25,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1732755324964,2.044,244.36,244.25,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1732755325259,2.36,244.39,244.25,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732755325458,2.36,244.39,244.27,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755325653,2.36,244.39,244.25,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732755325854,2.0442,244.33,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755326052,2.0442,244.33,244.25,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732755326758,2.0442,244.33,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755327263,17.78361581,244.39,244.25,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732755327563,2.0443,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755328561,2.0443,244.33,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755329764,2.0443,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755330167,2.36,244.39,244.25,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732755330361,2.36,244.42,244.26,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732755330563,2.36,244.42,244.26,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732755330864,2.492,244.43,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755331061,2.36,244.44,244.26,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732755331261,2.36,244.44,244.28,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755331859,2.36,244.44,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755332269,2.36,244.44,244.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755333163,2.36,244.44,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755333363,2.36,244.44,244.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755333769,2.0435,244.42,244.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755334463,2.36,244.44,244.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755334662,15.42361581,244.42,244.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755334863,15.42361581,244.42,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755335070,15.42361581,244.42,244.26,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732755335264,15.42361581,244.42,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755335459,15.42361581,244.38,244.26,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732755335664,2.0444,244.32,244.25,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732755335870,2.36,244.37,244.25,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732755336375,2.36,244.37,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755336569,2.36,244.37,244.25,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732755336961,2.36,244.37,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755337366,2.36,244.37,244.21,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732755337574,2.0444,244.31,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755338667,2.0444,244.31,244.21,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732755338868,2.0443,244.33,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755339168,2.36,244.37,244.21,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732755340471,15.42361581,244.35,244.21,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732755340668,2.0447,244.27,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755341278,17.78361581,244.31,244.21,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732755341572,19.86085799,244.31,244.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755342473,2.045,244.25,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755342683,2.36,244.25,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755343976,2.045,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755345484,15.42361581,244.23,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755345779,15.42361581,244.23,244.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1732755346076,2.0454,244.19,244.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1732755346975,2.0455,244.18,244.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1732755347478,2.0455,244.18,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732755348082,2.36,244.19,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755348282,17.78361581,244.19,244.01,8.53116307]
["bitfinex-derivatives","SOLF0:USTF0",1732755348573,17.78361581,244.19,244.02,1.023562]
["bitfinex-derivatives","SOLF0:USTF0",1732755348779,2.0459,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732755349375,2.046,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732755350580,2.36,244.13,244.01,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732755351885,2.0461,244.11,244.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732755352183,2.36,244.13,244.01,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732755352380,2.046,244.12,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732755352577,2.046,244.12,244.01,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732755352780,2.36,244.13,244.01,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732755353078,2.0462,244.09,244.01,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732755353981,2.0466,244.05,243.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755354285,2.36,244.07,243.93,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1732755355085,15.42361581,244.11,243.93,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1732755355086,2.36,244.08,243.94,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755355475,4.4063,244.08,243.94,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755355681,2.36,244.08,243.94,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755356281,15.42361581,244.15,243.94,15.42361581]
["bitfinex-derivatives","SOLF0:USTF0",1732755356480,15.42361581,244.11,243.91,15.58334581]
["bitfinex-derivatives","SOLF0:USTF0",1732755356786,2.0463,244.09,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732755356987,2.36,244.08,243.94,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732755357387,4.4063,244.08,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755358883,2.0464,244.07,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732755360288,2.0464,244.07,243.94,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732755360289,2.36,244.08,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755360488,15.42361581,244.11,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755360489,2.36,244.07,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755360891,15.42361581,244.11,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755361092,2.36,244.1,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755362090,2.0463,244.08,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755363491,2.36,244.07,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732755365188,2.36,244.07,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732755366297,40.06713851,244.18,243.96,12.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755366498,9.67023248,244.14,243.99,9.67023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755366799,2.36,244.13,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755367098,2.36,244.13,243.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755367099,9.67023248,244.17,244.02,9.67023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755367288,9.67023248,244.17,244.03,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732755367488,9.67023248,244.17,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732755367688,38.75953851,244.18,244.04,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732755368090,36.39953851,244.18,244.05,9.67023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755369097,12.03023248,244.22,244.05,9.67023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755369397,12.03023248,244.22,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755369398,11.71543248,244.22,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755369593,11.71543248,244.22,244.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755369994,2.36,244.24,244.09,12.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755370594,2.36,244.24,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755371001,9.67023248,244.21,244.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755371298,9.67023248,244.17,244.04,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732755371500,2.0458,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732755372100,9.67023248,244.17,244.04,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732755372301,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755372603,2.36,244.18,244.04,10.93563248]
["bitfinex-derivatives","SOLF0:USTF0",1732755372800,2.36,244.22,244.07,9.67023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755372999,2.36,244.22,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755373197,2.36,244.22,244.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755373504,12.03023248,244.26,244.1,9.67023248]
["bitfinex-derivatives","SOLF0:USTF0",1732755373705,12.03023248,244.26,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755374002,9.67023248,244.29,244.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755374207,9.67023248,244.29,244.15,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1732755374804,2.0449,244.25,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755374994,9.67023248,244.25,244.15,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1732755375195,9.67023248,244.25,244.15,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732755375394,2.0451,244.23,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755375602,9.67023248,244.22,244.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755375903,9.67023248,244.22,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755375904,12.03023248,244.22,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755376103,2.36,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755376402,2.36,244.22,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755377209,2.36,244.22,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755377405,2.36,244.22,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755377708,2.36,244.27,244.1,15.45276429]
["bitfinex-derivatives","SOLF0:USTF0",1732755379105,17.81276429,244.27,244.07,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732755379406,2.0455,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755379806,2.36,244.2,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755380004,2.36,244.2,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755380005,2.0456,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755380206,2.36,244.2,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755380410,4.4054,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732755380912,2.36,244.2,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755381105,2.36,244.2,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755382505,2.36,244.2,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732755382809,2.36,244.2,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755383208,2.36,244.2,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755383415,2.36,244.2,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755384407,2.36,244.25,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755385206,2.0449,244.25,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755385419,2.36,244.25,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755385619,2.36,244.25,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755386112,15.45276429,244.27,244.07,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732755386317,2.0449,244.25,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755387417,2.36,244.28,244.14,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732755387609,17.81276429,244.31,244.14,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732755388912,17.81276429,244.31,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755388913,2.0446,244.29,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755389110,2.36,244.34,244.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755389314,2.36,244.34,244.2,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732755389513,4.4042,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755390014,2.36,244.34,244.2,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732755390618,2.36,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755393021,2.36,244.34,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755393336,19.85646429,244.39,244.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755393534,19.85646429,244.39,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755393733,2.0438,244.38,244.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755395031,17.81276429,244.39,244.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755395737,2.0441,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755395929,15.45276429,244.35,244.2,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732755396131,2.0445,244.3,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755396930,2.0446,244.28,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755397230,2.0446,244.28,244.2,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732755397231,15.45276429,244.31,244.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755397637,2.0445,244.3,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755397833,15.45276429,244.31,244.15,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732755398340,11.70050189,244.28,244.21,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755398736,2.0448,244.26,244.15,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732755398938,9.65580189,244.28,244.15,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732755399542,2.36,244.35,244.18,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755399737,12.01580189,244.35,244.18,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755399937,2.0441,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755400637,14.05990189,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755400843,12.01580189,244.35,244.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755402438,2.0443,244.32,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755402742,12.01580189,244.35,244.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755404045,2.0443,244.33,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755410258,2.0443,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755411649,2.0443,244.32,244.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755411846,12.01580189,244.35,244.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755412652,2.0442,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755413651,11.69990189,244.35,244.21,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755413849,11.69990189,244.35,244.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755413850,1.2937,244.38,244.24,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755414147,2.36,244.39,244.25,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1732755414350,4.4038,244.39,244.25,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1732755415257,2.36,244.39,244.25,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1732755415448,9.65580189,244.4,244.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732755415757,12.01580189,244.44,244.29,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755416056,2.0434,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755416255,12.01580189,244.44,244.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755417153,12.01580189,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755417551,12.01580189,244.44,244.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755417747,2.0438,244.38,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755418555,2.0438,244.38,244.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755418753,11.69950189,244.4,244.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755418955,9.65580189,244.4,244.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755419149,9.65580189,244.4,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755419455,9.65580189,244.39,244.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755419849,2.0438,244.38,244.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755420050,9.65580189,244.39,244.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755420247,9.65580189,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755420451,9.65580189,244.42,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755420947,9.65580189,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755420948,2.0435,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755421155,2.0435,244.41,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755421750,9.65580189,244.42,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755422054,2.0436,244.4,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755422249,2.0436,244.4,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755422453,11.69930189,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755422654,9.65580189,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755423145,9.65580189,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755423346,2.36,244.43,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755423946,2.36,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755424157,9.65580189,244.42,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755424560,9.65580189,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755424561,11.69930189,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755424954,9.65580189,244.42,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755425154,2.0437,244.4,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755425463,9.65580189,244.42,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755425956,11.69930189,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755426154,9.65580189,244.42,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755426354,11.69930189,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755427161,9.65580189,244.42,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755428261,9.65580189,244.42,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755428962,9.65580189,244.42,244.27,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755428963,9.65580189,244.42,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755431159,9.65580189,244.42,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755431460,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755432254,2.36,244.49,244.32,12.01580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755432462,1.2604,244.55,244.4,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755432651,2.0419,244.61,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755432851,9.65580189,244.62,244.48,12.01580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755433058,2.36,244.65,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755433457,2.0418,244.63,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755433658,2.36,244.65,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755434759,4.4016,244.65,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755435164,2.0417,244.64,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755435365,2.0417,244.64,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755436662,2.36,244.65,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755437367,2.042,244.6,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755437569,11.99580189,244.64,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755438166,14.03750189,244.64,244.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732755438561,11.99580189,244.64,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755439164,2.34,244.64,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755439366,9.65580189,244.68,244.52,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755439367,2.0415,244.66,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755439666,2.34,244.67,244.53,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732755440864,2.0416,244.65,244.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755441376,9.65580189,244.68,244.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755441664,2.34,244.78,244.57,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755441868,9.65580189,244.76,244.57,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755442567,9.65580189,244.76,244.57,11.68273613]
["bitfinex-derivatives","SOLF0:USTF0",1732755442959,2.0408,244.74,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732755443159,2.0408,244.74,244.57,11.68273613]
["bitfinex-derivatives","SOLF0:USTF0",1732755443160,2.0408,244.74,244.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755443464,2.0408,244.74,244.61,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755443465,2.0408,244.74,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755444171,2.0409,244.73,244.64,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1732755444563,9.65580189,244.72,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755444767,9.65580189,244.69,244.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755445164,2.0413,244.68,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732755445369,9.65580189,244.69,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732755446076,9.65580189,244.69,244.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755446672,9.65580189,244.66,244.54,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732755446869,9.65580189,244.63,244.48,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755447069,9.65580189,244.6,244.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755447667,2.0424,244.56,244.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755447870,9.65580189,244.57,244.45,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1732755448072,2.0426,244.52,244.45,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732755448373,9.65580189,244.54,244.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755449370,9.65580189,244.54,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755449773,9.65580189,244.54,244.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755449774,2.0422,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755449970,2.0422,244.58,244.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732755450574,11.99580189,244.6,244.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732755450774,2.34,244.6,244.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732755451179,2.34,244.6,244.47,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755451376,9.65580189,244.64,244.47,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755451872,2.0419,244.61,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732755452074,9.65580189,244.64,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755452977,2.0418,244.63,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732755453179,9.65580189,244.6,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755453476,9.65580189,244.6,244.45,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732755453669,9.65580189,244.53,244.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755454975,9.65580189,244.53,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755455181,2.34,244.54,244.4,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755455476,3.7873,244.67,244.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755455477,2.34,244.64,244.49,9.65580189]
["bitfinex-derivatives","SOLF0:USTF0",1732755455781,2.34,244.64,244.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755455974,2.34,244.64,244.5,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732755456480,9.65580189,244.61,244.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755456777,9.65580189,244.61,244.45,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1732755456978,9.65580189,244.61,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755456979,2.0423,244.57,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755458176,2.0424,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755458382,2.34,244.58,244.45,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1732755458577,2.34,244.58,244.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755458578,15.4118487,244.56,244.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755458780,15.4118487,244.56,244.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755459180,17.7518487,244.56,244.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755459371,2.34,244.63,244.42,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755459571,15.4118487,244.64,244.46,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755459771,15.4118487,244.64,244.47,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732755460377,2.0418,244.62,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732755460874,2.0418,244.62,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755461077,15.4118487,244.64,244.47,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732755462576,2.34,244.66,244.47,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732755462577,15.4118487,244.6,244.47,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732755462779,2.34,244.59,244.47,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732755463179,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755463385,15.4118487,244.56,244.39,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732755463574,15.4118487,244.56,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755464177,15.4118487,244.56,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755464987,2.0424,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755465389,15.4118487,244.56,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755465591,2.0426,244.53,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755465788,15.4118487,244.56,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755465999,2.0425,244.54,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755466195,2.0425,244.54,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755466399,15.4118487,244.56,244.36,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732755466400,2.34,244.53,244.36,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732755466596,2.0429,244.49,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755466998,2.0429,244.49,244.36,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732755467202,2.0429,244.49,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755467395,2.043,244.48,244.36,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732755467597,15.4118487,244.52,244.36,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732755468203,2.34,244.53,244.32,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732755468204,15.4118487,244.48,244.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732755468497,2.34,244.47,244.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732755468703,2.34,244.47,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755469999,2.0434,244.43,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755470297,2.34,244.47,244.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732755472399,17.7518487,244.52,244.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732755473202,2.0428,244.5,244.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732755473400,283.28003089,244.9,244.39,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755473609,283.28003089,244.9,244.43,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755473610,5.7301,244.58,244.43,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755473905,3.688,244.58,244.43,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755474899,6.028,244.58,244.4,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732755475294,6.028,244.58,244.41,1.02205481]
["bitfinex-derivatives","SOLF0:USTF0",1732755475603,6.028,244.58,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755476501,6.028,244.58,244.4,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732755476708,6.028,244.58,244.41,1.02215371]
["bitfinex-derivatives","SOLF0:USTF0",1732755476906,6.028,244.58,244.4,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732755477605,15.4118487,244.56,244.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755478104,2.0428,244.51,244.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755478305,15.4118487,244.56,244.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755478501,2.0426,244.53,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755478705,15.4118487,244.56,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755479210,2.0426,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755479911,2.0428,244.5,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755480109,17.7518487,244.52,244.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755480412,2.34,244.51,244.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755481108,2.0431,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755481311,2.34,244.51,244.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755481712,2.043,244.48,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755482210,2.043,244.48,244.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755482406,2.043,244.48,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755483711,17.7518487,244.56,244.37,2.04851238]
["bitfinex-derivatives","SOLF0:USTF0",1732755484013,3.688,244.58,244.39,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755484210,38.67832623,244.6,244.43,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755484414,2.0422,244.58,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755484608,38.67832623,244.6,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755485014,38.67832623,244.6,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755485211,38.67832623,244.6,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755485617,2.0422,244.58,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755486215,38.67832623,244.6,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755486621,2.0422,244.58,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755486811,38.67832623,244.6,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755487806,2.0421,244.58,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755488008,2.0421,244.58,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755488210,38.67832623,244.6,244.44,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732755488418,2.0422,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755490217,38.67832623,244.6,244.4,15.4118487]
["bitfinex-derivatives","SOLF0:USTF0",1732755490521,2.0423,244.56,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755491325,2.0423,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755494029,2.0425,244.54,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755494322,9.63577402,244.53,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755494519,11.97577402,244.53,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755494923,2.0427,244.51,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755495626,2.0427,244.51,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755495924,9.63577402,244.5,244.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755496920,9.63577402,244.5,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755497527,9.63577402,244.57,244.41,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755498029,9.63577402,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755498929,9.63577402,244.57,244.43,1.02215352]
["bitfinex-derivatives","SOLF0:USTF0",1732755499128,9.63577402,244.57,244.41,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755499329,9.63577402,244.57,244.42,1.0221675]
["bitfinex-derivatives","SOLF0:USTF0",1732755499529,9.63577402,244.57,244.41,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755499730,9.63577402,244.57,244.42,1.02216812]
["bitfinex-derivatives","SOLF0:USTF0",1732755500030,9.63577402,244.57,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755500433,9.63577402,244.57,244.41,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755500632,9.63577402,244.57,244.42,1.02211341]
["bitfinex-derivatives","SOLF0:USTF0",1732755500821,2.0423,244.56,244.41,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755501019,2.0423,244.56,244.42,1.02211431]
["bitfinex-derivatives","SOLF0:USTF0",1732755501225,2.0423,244.56,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755501431,9.63577402,244.64,244.48,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755501626,9.63577402,244.64,244.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1732755502030,11.67747402,244.64,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755502533,2.0417,244.63,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755503032,2.0417,244.63,244.55,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732755503223,2.0417,244.63,244.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1732755503731,2.0417,244.63,244.5,1.02178101]
["bitfinex-derivatives","SOLF0:USTF0",1732755504031,2.0417,244.63,244.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1732755505027,2.0417,244.63,244.5,1.02180413]
["bitfinex-derivatives","SOLF0:USTF0",1732755505224,2.0417,244.63,244.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1732755506131,9.63577402,244.64,244.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1732755506329,9.63577402,244.64,244.5,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755506830,2.0417,244.63,244.5,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755507423,2.042,244.6,244.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1732755507623,9.63577402,244.64,244.49,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1732755507822,9.63577402,244.64,244.5,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755509136,9.63577402,244.64,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755509930,9.63577402,244.7,244.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755510129,9.63577402,244.73,244.59,9.63577402]
["bitfinex-derivatives","SOLF0:USTF0",1732755510536,9.63577402,244.73,244.6,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1732755510832,2.4014,244.78,244.6,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1732755511029,2.0409,244.74,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732755511233,2.0409,244.74,244.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755511935,2.0409,244.74,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732755512437,2.0409,244.73,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732755513939,9.63577402,244.75,244.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755514242,9.63577402,244.71,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732755514931,2.0412,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732755515132,11.97577402,244.71,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732755515433,11.97577402,244.71,244.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755515434,9.63577402,244.67,244.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755515633,11.67717402,244.67,244.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755515840,9.63577402,244.67,244.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755516332,9.63577402,244.67,244.6,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755516533,9.63577402,244.67,244.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755516930,11.67717402,244.67,244.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755517434,11.67717402,244.67,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732755519033,9.63577402,244.67,244.52,1.02148463]
["bitfinex-derivatives","SOLF0:USTF0",1732755519235,9.63577402,244.63,244.5,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732755519434,9.63577402,244.63,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755519638,2.042,244.6,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755520334,9.63577402,244.63,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755520335,2.0419,244.62,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732755520541,9.63577402,244.63,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732755521734,2.0419,244.61,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755522038,9.63577402,244.63,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755522440,11.67757402,244.63,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755522638,338.82921846,245.18,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755522639,2.34,244.69,244.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755522943,9.63577402,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732755523148,9.63577402,244.73,244.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755523645,9.63577402,244.73,244.59,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732755524031,9.63577402,244.73,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732755524236,2.0408,244.74,244.67,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732755526140,2.0408,244.74,244.6,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732755526342,2.0408,244.74,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732755526644,2.0408,244.74,244.6,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732755526841,2.0408,244.74,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732755527440,15.38984717,244.81,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755527641,2.34,244.8,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755527843,2.34,244.81,244.64,17.72984717]
["bitfinex-derivatives","SOLF0:USTF0",1732755528040,2.0403,244.8,244.74,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732755528336,15.38984717,244.84,244.64,17.72984717]
["bitfinex-derivatives","SOLF0:USTF0",1732755528540,2.34,244.83,244.64,17.72984717]
["bitfinex-derivatives","SOLF0:USTF0",1732755528742,2.0402,244.81,244.75,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732755529040,15.38984717,244.84,244.64,19.81060359]
["bitfinex-derivatives","SOLF0:USTF0",1732755529237,2.0401,244.83,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732755529539,2.0401,244.83,244.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755530542,2.0401,244.83,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732755530744,52.63161656,244.86,244.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755530941,52.63161656,244.86,244.72,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1732755531146,19.07754717,244.96,244.72,19.12194717]
["bitfinex-derivatives","SOLF0:USTF0",1732755531338,2.34,244.93,244.76,15.38984717]
["bitfinex-derivatives","SOLF0:USTF0",1732755531536,2.34,244.93,244.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755532543,2.34,244.93,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732755532544,2.0395,244.9,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732755532745,2.34,244.93,244.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755534043,2.0395,244.9,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732755536038,15.38984717,244.88,244.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755536439,2.0399,244.85,244.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755536640,15.38984717,244.88,244.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732755537034,2.0399,244.86,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732755537233,15.38984717,244.88,244.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732755538437,2.34,244.87,244.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732755538642,2.0399,244.85,244.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732755539340,2.04,244.84,244.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732755539541,2.34,244.87,244.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732755540547,2.34,244.87,244.72,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732755540744,2.34,244.87,244.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755540745,15.38984717,244.84,244.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755540943,15.38984717,244.8,244.65,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732755541144,15.38984717,244.76,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755541349,2.34,244.75,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755541542,4.3804,244.79,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755541841,2.34,244.79,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755542644,2.0405,244.78,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755543649,2.34,244.79,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755543846,2.0408,244.74,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755544038,2.34,244.79,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755544241,2.0405,244.77,244.7,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732755545552,2.0405,244.77,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755545553,9.61602575,244.78,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732755545943,9.61602575,244.78,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755546344,9.61602575,244.84,244.67,9.61602575]
["bitfinex-derivatives","SOLF0:USTF0",1732755546549,3.8325,244.86,244.7,9.61602575]
["bitfinex-derivatives","SOLF0:USTF0",1732755546550,6.1725,244.86,244.7,9.61602575]
["bitfinex-derivatives","SOLF0:USTF0",1732755546750,6.1725,244.86,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732755546751,2.0399,244.85,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732755546946,2.0399,244.85,244.71,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732755547453,2.0404,244.8,244.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755547651,9.61602575,244.84,244.66,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732755547847,9.61602575,244.84,244.68,9.61602575]
["bitfinex-derivatives","SOLF0:USTF0",1732755548249,9.61602575,244.8,244.66,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732755548753,2.0406,244.77,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732755548953,2.0406,244.77,244.66,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732755549357,2.0406,244.77,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732755550057,9.61602575,244.76,244.67,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732755550449,9.61602575,244.76,244.65,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732755550649,9.61602575,244.76,244.66,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732755551751,9.61602575,244.71,244.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755551947,9.61602575,244.71,244.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755552150,15.3971871,244.71,244.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755552952,17.7371871,244.81,244.59,15.3971871]
["bitfinex-derivatives","SOLF0:USTF0",1732755553156,17.7371871,244.81,244.6,1.02133739]
["bitfinex-derivatives","SOLF0:USTF0",1732755553357,17.7371871,244.81,244.59,15.3971871]
["bitfinex-derivatives","SOLF0:USTF0",1732755553552,2.0407,244.75,244.69,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732755553751,17.7371871,244.81,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755553954,2.34,244.81,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755554156,2.0405,244.78,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732755554355,2.0405,244.78,244.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755554547,2.0405,244.78,244.65,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732755554754,2.0406,244.77,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732755554954,2.0406,244.77,244.65,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732755555458,2.0406,244.76,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732755555652,2.34,244.81,244.65,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732755555856,3.7827,244.89,244.67,15.3971871]
["bitfinex-derivatives","SOLF0:USTF0",1732755556154,2.0399,244.86,244.78,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732755556349,3.7827,244.89,244.78,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732755556549,2.0399,244.85,244.78,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732755556953,3.7827,244.89,244.78,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732755557258,15.3971871,244.87,244.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755557659,2.0402,244.82,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732755557858,15.3971871,244.87,244.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755558162,2.32,244.86,244.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755558352,2.0402,244.82,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732755558551,2.32,244.86,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732755558748,2.32,244.86,244.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755558952,2.32,244.86,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732755559754,14.33124166,244.95,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732755559957,17.7171871,244.98,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732755560160,2.0384,245.03,244.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755560458,1.2133,245.07,244.87,17.7171871]
["bitfinex-derivatives","SOLF0:USTF0",1732755560758,1.2133,245.07,244.88,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732755561271,1.2133,245.07,244.89,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1732755561473,2.32,245.12,244.91,15.3971871]
["bitfinex-derivatives","SOLF0:USTF0",1732755561764,2.32,245.13,244.91,15.3971871]
["bitfinex-derivatives","SOLF0:USTF0",1732755562354,2.32,245.13,244.86,16.52106702]
["bitfinex-derivatives","SOLF0:USTF0",1732755562554,15.3971871,245.09,244.87,1.01994759]
["bitfinex-derivatives","SOLF0:USTF0",1732755562860,2.0379,245.09,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732755563255,17.4348871,245.12,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732755563653,15.3971871,245.12,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732755563854,2.32,245.11,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732755564260,2.32,245.11,244.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755564456,2.32,245.11,244.97,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732755564856,15.3971871,245.08,244.91,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1732755565763,2.0383,245.05,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732755565955,2.32,245.04,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732755566362,4.3583,245.04,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732755566859,2.0384,245.03,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732755567566,2.0384,245.03,244.91,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1732755567567,2.0387,245.0,244.91,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1732755567959,4.3583,245.04,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732755568160,2.32,245.04,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732755568860,2.32,245.04,244.91,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1732755569462,2.32,245.07,244.91,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1732755569955,2.0385,245.02,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732755570857,15.3971871,245.06,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732755570858,2.0386,245.01,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732755571063,2.32,245.01,244.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1732755571360,2.32,245.01,244.83,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732755572863,2.039,244.96,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732755573162,2.32,245.01,244.83,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732755573370,2.0387,245.0,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732755575061,2.32,245.01,244.83,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732755575263,15.3971871,245.02,244.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732755575471,2.32,245.0,244.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732755575766,2.0388,244.98,244.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732755576166,2.32,245.0,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732755576167,4.3587,245.0,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732755576368,2.32,245.0,244.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732755577374,2.0389,244.97,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732755577671,2.32,245.0,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732755577868,2.32,245.0,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732755578064,2.32,245.0,244.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732755579459,15.3971871,245.02,244.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732755579664,2.32,245.06,244.86,15.3971871]
["bitfinex-derivatives","SOLF0:USTF0",1732755579861,2.32,245.06,244.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1732755579862,4.0708,245.4,245.02,15.3971871]
["bitfinex-derivatives","SOLF0:USTF0",1732755580066,2.0367,245.24,245.15,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732755580270,9.5741279,245.31,245.15,9.5741279]
["bitfinex-derivatives","SOLF0:USTF0",1732755580461,2.32,245.28,245.15,9.5741279]
["bitfinex-derivatives","SOLF0:USTF0",1732755580667,2.32,245.28,245.2,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732755580878,2.32,245.28,245.15,9.5741279]
["bitfinex-derivatives","SOLF0:USTF0",1732755581270,9.5741279,245.35,245.19,9.5741279]
["bitfinex-derivatives","SOLF0:USTF0",1732755581466,2.32,245.34,245.19,9.5741279]
["bitfinex-derivatives","SOLF0:USTF0",1732755581872,2.0359,245.33,245.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732755582166,2.32,245.34,245.18,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755582470,2.32,245.34,245.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732755582675,15.31119747,245.43,245.22,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755582878,2.32,245.42,245.22,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755584367,15.31119747,245.43,245.22,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755584573,2.0357,245.36,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732755584771,2.32,245.36,245.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755585573,2.32,245.36,245.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755585775,2.32,245.36,245.16,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755586177,2.0359,245.34,245.22,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732755586573,2.32,245.36,245.13,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732755586778,2.32,245.36,245.19,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755587569,2.0357,245.35,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732755587977,2.32,245.36,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732755588381,2.32,245.36,245.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732755589282,2.0359,245.33,245.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732755589877,2.036,245.32,245.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732755590273,2.036,245.32,245.23,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732755590474,2.036,245.32,245.15,16.50439747]
["bitfinex-derivatives","SOLF0:USTF0",1732755590475,15.31119747,245.35,245.15,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732755591277,2.0362,245.3,245.15,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732755591884,15.31119747,245.35,245.15,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732755592184,15.31119747,245.35,245.2,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732755592680,2.0362,245.29,245.2,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732755592880,2.32,245.3,245.17,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732755593478,2.32,245.3,245.15,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732755593479,2.32,245.29,245.15,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732755594189,2.32,245.29,245.13,16.49369747]
["bitfinex-derivatives","SOLF0:USTF0",1732755594376,2.32,245.29,245.14,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732755595083,2.0364,245.27,245.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732755595288,2.32,245.29,245.11,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755595586,2.32,245.29,245.15,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755595788,2.0363,245.28,245.19,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732755596184,2.32,245.29,245.15,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755596381,2.0362,245.3,245.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732755596582,2.32,245.32,245.19,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755597584,2.32,245.32,245.2,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732755599392,1.1976,245.37,245.2,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732755599589,2.32,245.36,245.2,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732755599985,2.036,245.32,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732755600491,2.0359,245.34,245.26,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1732755600684,2.32,245.37,245.23,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755601786,2.32,245.37,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732755601787,2.036,245.32,245.24,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732755601981,2.32,245.37,245.2,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1732755602489,2.0361,245.3,245.23,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732755602688,2.32,245.3,245.09,1.01882053]
["bitfinex-derivatives","SOLF0:USTF0",1732755602893,2.32,245.3,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732755602894,2.0366,245.25,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732755603088,2.32,245.3,245.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1732755603288,2.32,245.3,245.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755603885,2.32,245.3,245.13,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732755604089,2.0366,245.25,245.18,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732755604395,2.32,245.28,245.06,4.18760363]
["bitfinex-derivatives","SOLF0:USTF0",1732755604584,2.32,245.28,244.94,24.26907447]
["bitfinex-derivatives","SOLF0:USTF0",1732755604585,15.31119747,245.23,245.07,7.74094279]
["bitfinex-derivatives","SOLF0:USTF0",1732755604788,2.0371,245.18,245.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732755604995,2.32,245.22,245.03,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732755605195,2.32,245.22,245.04,7.74738208]
["bitfinex-derivatives","SOLF0:USTF0",1732755605397,2.32,245.22,245.05,5.12466286]
["bitfinex-derivatives","SOLF0:USTF0",1732755605584,2.32,245.22,245.06,4.10533764]
["bitfinex-derivatives","SOLF0:USTF0",1732755605790,2.32,245.22,245.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755605992,2.0375,245.14,245.05,7.16476504]
["bitfinex-derivatives","SOLF0:USTF0",1732755606186,2.0375,245.14,245.03,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1732755606187,2.32,245.16,245.06,4.10715685]
["bitfinex-derivatives","SOLF0:USTF0",1732755606388,2.5378,245.22,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732755606389,2.038,245.08,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732755606695,2.32,245.1,244.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755606890,2.32,245.1,244.93,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1732755607393,15.31119747,245.07,244.93,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1732755608192,2.0383,245.05,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732755608398,15.31119747,245.03,244.86,2.63128635]
["bitfinex-derivatives","SOLF0:USTF0",1732755608597,15.31119747,245.03,244.82,4.20904462]
["bitfinex-derivatives","SOLF0:USTF0",1732755608598,15.31119747,244.99,244.83,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732755609491,15.31119747,244.99,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732755609492,2.0389,244.97,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732755609891,2.0389,244.97,244.83,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732755610094,3.5578,245.02,244.83,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732755610095,2.32,245.02,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732755610286,2.32,245.02,244.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755610492,4.3583,245.04,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732755610992,4.3583,245.04,244.89,4.11267171]
["bitfinex-derivatives","SOLF0:USTF0",1732755611198,2.0384,245.03,244.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755611598,15.31119747,244.99,244.83,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732755611795,2.039,244.96,244.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1732755612498,2.32,244.98,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732755612895,2.32,244.98,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732755613100,15.31119747,244.91,244.82,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1732755613597,17.35059747,244.91,244.82,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732755613994,15.31119747,244.86,244.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755614198,2.0401,244.83,244.62,32.68465108]
["bitfinex-derivatives","SOLF0:USTF0",1732755614395,15.31119747,244.82,244.63,7.78695361]
["bitfinex-derivatives","SOLF0:USTF0",1732755614595,15.31119747,244.82,244.64,7.16906572]
["bitfinex-derivatives","SOLF0:USTF0",1732755614895,15.31119747,244.82,244.65,5.14882037]
["bitfinex-derivatives","SOLF0:USTF0",1732755615201,2.32,244.82,244.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732755615603,2.32,244.82,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732755615793,15.31119747,244.78,244.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732755615992,15.31119747,244.78,244.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755616199,15.31119747,244.74,244.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1732755616403,2.34,244.73,244.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1732755617493,2.34,244.73,244.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732755617999,2.34,244.77,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755618200,15.31119747,244.82,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755618399,2.34,244.81,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732755618596,2.34,244.81,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755618997,15.31119747,244.78,244.67,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732755619198,15.31119747,244.78,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755619701,2.0407,244.75,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755619902,4.3807,244.75,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755620200,2.34,244.75,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755620401,2.34,244.75,244.67,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732755620603,2.34,244.75,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755620801,2.34,244.77,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755621503,2.34,244.77,244.69,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732755621705,2.34,244.77,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755622296,15.31119747,244.82,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755622608,2.34,244.81,244.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732755623604,4.3802,244.81,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732755623902,15.31119747,244.78,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755624307,15.31119747,244.74,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755624501,17.65119747,244.74,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755625804,15.31119747,244.78,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755626012,17.65119747,244.82,244.67,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732755626513,15.31119747,244.78,244.67,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1732755627201,15.31119747,244.78,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732755627202,2.0407,244.75,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732755627509,2.34,244.74,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732755628204,4.3808,244.74,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732755628715,15.31119747,244.7,244.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1732755629010,15.31119747,244.68,244.5,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732755629204,15.31119747,244.62,244.5,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732755629410,17.65119747,244.7,244.5,16.61919747]
["bitfinex-derivatives","SOLF0:USTF0",1732755629808,17.65119747,244.7,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732755630005,17.65119747,244.7,244.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732755630514,17.65119747,244.7,244.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1732755630710,15.31119747,244.66,244.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1732755630915,15.31119747,244.66,244.64,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732755631509,15.31119747,244.66,244.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732755631712,15.31119747,244.62,244.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732755632005,15.31119747,244.62,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755632205,2.34,244.63,244.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1732755632812,2.34,244.63,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755633212,2.34,244.63,244.57,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732755633413,2.34,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755634215,2.0418,244.62,244.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1732755634919,2.0419,244.61,244.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1732755635811,2.042,244.6,244.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1732755636014,2.34,244.63,244.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1732755636217,15.31119747,244.59,244.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1732755636418,2.34,244.63,244.57,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1732755637011,15.31119747,244.58,244.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755637318,15.31119747,244.58,244.43,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732755637319,2.0423,244.56,244.43,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732755637517,2.34,244.57,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755638315,2.34,244.57,244.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755638517,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755638713,17.35369747,244.54,244.48,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732755638911,17.35369747,244.54,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755639119,15.31119747,244.54,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755640115,15.31119747,244.54,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755640320,17.35369747,244.54,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755641727,15.31119747,244.54,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755642616,17.35369747,244.54,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755643418,2.0425,244.53,244.48,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732755644220,2.34,244.57,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755644914,2.34,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755645114,15.31119747,244.59,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755645316,15.31119747,244.59,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755645519,2.32,244.58,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755645723,4.3621,244.58,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755645919,2.32,244.58,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755646122,15.31119747,244.59,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755646323,2.32,244.58,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755646723,2.32,244.58,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755646927,2.32,244.58,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755647420,2.32,244.58,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755647817,4.3622,244.58,244.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1732755648019,15.31119747,244.69,244.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1732755648315,15.31119747,244.69,244.6,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755648522,15.31119747,244.69,244.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755648715,2.32,244.68,244.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755648914,2.0415,244.66,244.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755649120,2.32,244.68,244.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755649320,15.31119747,244.65,244.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755649717,2.0418,244.62,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755650326,2.0417,244.64,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755650629,2.0417,244.64,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755651227,15.31119747,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755651228,2.0417,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755653926,2.0417,244.63,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755654528,15.31119747,244.65,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755654729,2.0419,244.62,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755655030,15.31119747,244.65,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755655230,15.31119747,244.65,244.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755655423,15.31119747,244.69,244.55,5.17227236]
["bitfinex-derivatives","SOLF0:USTF0",1732755655622,15.31119747,244.69,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755655824,17.35239747,244.69,244.6,4.14878745]
["bitfinex-derivatives","SOLF0:USTF0",1732755656032,17.35239747,244.69,244.57,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732755656232,15.31119747,244.69,244.58,5.17190147]
["bitfinex-derivatives","SOLF0:USTF0",1732755656534,2.0413,244.68,244.59,5.17190147]
["bitfinex-derivatives","SOLF0:USTF0",1732755656733,2.0413,244.68,244.6,5.17190147]
["bitfinex-derivatives","SOLF0:USTF0",1732755656932,2.0413,244.68,244.61,5.17190147]
["bitfinex-derivatives","SOLF0:USTF0",1732755657136,15.31119747,244.69,244.62,4.150255]
["bitfinex-derivatives","SOLF0:USTF0",1732755657428,15.31119747,244.69,244.58,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732755657629,15.31119747,244.69,244.63,4.15513532]
["bitfinex-derivatives","SOLF0:USTF0",1732755657827,2.0415,244.66,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732755658026,2.0415,244.66,244.61,4.15564526]
["bitfinex-derivatives","SOLF0:USTF0",1732755658226,2.32,244.7,244.62,4.1592703]
["bitfinex-derivatives","SOLF0:USTF0",1732755658227,15.31119747,244.65,244.62,4.1592703]
["bitfinex-derivatives","SOLF0:USTF0",1732755658429,15.31119747,244.65,244.55,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732755658729,2.0417,244.64,244.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732755658929,15.31119747,244.65,244.59,5.18191411]
["bitfinex-derivatives","SOLF0:USTF0",1732755659127,2.0417,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755659327,15.31119747,244.65,244.59,4.16271358]
["bitfinex-derivatives","SOLF0:USTF0",1732755659629,15.31119747,244.65,244.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755659835,2.0418,244.62,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755662127,2.0417,244.64,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755662327,15.31119747,244.65,244.57,1.02172463]
["bitfinex-derivatives","SOLF0:USTF0",1732755662527,15.31119747,244.65,244.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755662733,15.31119747,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732755662936,15.31119747,244.65,244.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755663131,15.31119747,244.65,244.54,1.02176161]
["bitfinex-derivatives","SOLF0:USTF0",1732755663343,2.0418,244.63,244.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755663544,2.0418,244.63,244.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1732755663744,15.31119747,244.65,244.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1732755663745,2.0419,244.61,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732755663951,15.31119747,244.65,244.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1732755664541,2.0418,244.63,244.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1732755664742,15.31119747,244.65,244.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1732755664948,2.0423,244.56,244.54,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1732755665443,15.31119747,244.57,244.32,37.30661313]
["bitfinex-derivatives","SOLF0:USTF0",1732755665640,2.0428,244.51,244.4,4.63287585]
["bitfinex-derivatives","SOLF0:USTF0",1732755665842,15.31119747,244.48,244.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755666043,17.35419747,244.48,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755666441,15.31119747,244.48,244.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732755666849,15.31119747,244.48,244.42,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732755667044,15.31119747,244.48,244.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732755667245,15.31119747,244.52,244.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732755667750,17.35389747,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755667945,15.31119747,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755668955,2.0427,244.51,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755669749,2.0428,244.5,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755669955,15.31119747,244.48,244.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732755670150,15.31119747,244.44,244.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732755670853,17.35449747,244.44,244.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732755671844,2.0438,244.39,244.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755672155,2.0438,244.39,244.21,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755672156,2.32,244.38,244.26,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732755672353,15.31119747,244.34,244.26,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732755672550,15.31119747,244.34,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755672551,17.35539747,244.34,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755672947,15.31119747,244.34,244.26,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1732755673153,15.31119747,244.34,244.26,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732755673358,15.31119747,244.34,244.26,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732755673655,15.31119747,244.34,244.26,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732755673858,2.0443,244.33,244.26,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732755674751,15.31119747,244.34,244.26,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732755675346,15.31119747,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755675761,15.31119747,244.34,244.26,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732755675956,17.35539747,244.34,244.26,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1732755676166,15.31119747,244.34,244.26,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1732755676458,15.31119747,244.34,244.26,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732755676856,15.31119747,244.34,244.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732755677057,2.0445,244.3,244.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732755677458,15.31119747,244.34,244.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732755678357,4.364,244.36,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755678554,2.32,244.36,244.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732755679156,2.0442,244.34,244.26,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732755679458,2.32,244.36,244.26,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732755679654,2.32,244.36,244.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732755679962,2.0442,244.33,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755680464,2.32,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755680860,15.31119747,244.38,244.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732755681060,17.63119747,244.44,244.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732755681257,17.63119747,244.44,244.27,5.53852218]
["bitfinex-derivatives","SOLF0:USTF0",1732755681459,17.63119747,244.44,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755681865,2.32,244.52,244.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755682053,2.32,244.52,244.34,18.91339747]
["bitfinex-derivatives","SOLF0:USTF0",1732755682253,2.32,244.57,244.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732755682456,17.63119747,244.59,244.38,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755682763,2.32,244.6,244.42,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755683067,2.32,244.62,244.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755683263,2.0422,244.57,244.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755683458,2.0422,244.57,244.39,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732755683459,15.31119747,244.59,244.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755684568,2.0423,244.57,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755684761,15.31119747,244.59,244.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755685262,17.35329747,244.59,244.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755685561,19.11269747,244.67,244.46,15.31119747]
["bitfinex-derivatives","SOLF0:USTF0",1732755685759,2.0416,244.64,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755685965,15.31119747,244.63,244.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755686168,15.31119747,244.63,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755686363,2.0419,244.61,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755686761,15.31119747,244.63,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755687061,2.0419,244.61,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755687463,15.31119747,244.63,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755687666,2.0422,244.57,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755688360,15.31119747,244.63,244.53,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1732755688665,15.31119747,244.63,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755688970,2.0423,244.56,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755689163,2.32,244.6,244.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732755689361,15.31119747,244.54,244.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755690063,15.31119747,244.54,244.4,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1732755690265,15.31119747,244.5,244.4,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1732755690466,17.63119747,244.5,244.4,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732755690862,15.31119747,244.46,244.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755691866,2.0435,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755692066,2.32,244.44,244.32,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732755692771,2.32,244.44,244.32,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732755692964,15.31119747,244.42,244.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732755693669,2.0437,244.4,244.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732755693868,15.31119747,244.42,244.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732755694069,15.31119747,244.42,244.32,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1732755694475,15.31119747,244.42,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755694871,2.0437,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755695474,2.0441,244.35,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755695976,2.0442,244.34,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755696172,17.63119747,244.38,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755696371,2.32,244.38,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755697071,2.044,244.36,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755697276,2.044,244.36,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755697778,2.0441,244.35,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755697975,2.32,244.38,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755698370,2.044,244.36,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755698966,2.0442,244.34,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755699474,15.31119747,244.35,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755699681,2.0444,244.31,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755700776,2.0443,244.32,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755701282,2.0444,244.31,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755701674,15.31119747,244.35,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755701978,2.0446,244.29,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755702170,17.79519747,244.42,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755702369,2.32,244.38,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755702875,4.3638,244.38,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755703075,2.32,244.38,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755703480,4.3638,244.38,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755704378,4.3638,244.38,244.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755704871,4.3638,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755705472,2.0438,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755707581,2.0438,244.38,244.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755707781,2.0437,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755708575,2.32,244.4,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755708779,2.0438,244.38,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755709577,2.32,244.4,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755709789,2.0441,244.35,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755709987,15.31119747,244.38,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755710188,2.32,244.4,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755710388,2.044,244.36,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755711087,2.32,244.4,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755711288,2.32,244.4,244.25,1.02283005]
["bitfinex-derivatives","SOLF0:USTF0",1732755711481,2.32,244.4,244.26,1.02281758]
["bitfinex-derivatives","SOLF0:USTF0",1732755711681,2.32,244.4,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755711887,2.0437,244.39,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755712190,2.32,244.4,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755712387,2.32,244.4,244.25,1.02282783]
["bitfinex-derivatives","SOLF0:USTF0",1732755712686,2.32,244.4,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755712885,2.32,244.4,244.25,1.02285112]
["bitfinex-derivatives","SOLF0:USTF0",1732755713183,2.32,244.4,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755713584,2.0439,244.37,244.25,1.02284452]
["bitfinex-derivatives","SOLF0:USTF0",1732755713785,2.0439,244.37,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755715090,2.0439,244.37,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755715490,2.32,244.4,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755716587,2.32,244.4,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755716788,2.044,244.37,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755717089,2.32,244.39,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755717290,2.0444,244.32,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755717494,15.31119747,244.37,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755718194,2.0442,244.33,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755718391,9.6496647,244.34,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755720101,2.0443,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755720303,9.6496647,244.34,244.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755720498,2.0444,244.31,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755720900,9.6496647,244.31,244.21,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1732755721206,9.6496647,244.31,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755721400,2.0446,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755721607,2.484,244.42,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755721807,9.6496647,244.39,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755722102,9.6496647,244.39,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755722103,2.044,244.36,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755722304,2.044,244.36,244.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755722605,2.0438,244.38,244.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755723105,9.6496647,244.39,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755723301,9.6496647,244.39,244.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755724103,2.044,244.36,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755724303,9.6496647,244.39,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755724509,2.32,244.41,244.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755724510,9.6496647,244.36,244.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755725006,9.6496647,244.33,244.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755726206,9.6496647,244.3,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755726812,2.0447,244.27,244.22,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732755727004,9.6496647,244.3,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755727507,2.0448,244.27,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755727709,9.6496647,244.3,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755728409,9.6496647,244.3,244.22,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732755728809,2.0448,244.27,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755729007,9.6496647,244.3,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755730006,9.6496647,244.3,244.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755730214,2.484,244.42,244.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755730512,12.1336647,244.42,244.25,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755730706,9.6496647,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755730906,9.6496647,244.39,244.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755731107,2.0439,244.37,244.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755731413,2.0439,244.37,244.24,13.1621647]
["bitfinex-derivatives","SOLF0:USTF0",1732755731614,9.6496647,244.39,244.24,13.1621647]
["bitfinex-derivatives","SOLF0:USTF0",1732755732009,3.6301,244.43,244.24,13.1621647]
["bitfinex-derivatives","SOLF0:USTF0",1732755732010,3.6301,244.43,244.27,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755732313,3.6301,244.43,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755732512,9.6496647,244.38,244.28,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732755733019,9.6496647,244.41,244.28,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732755733615,2.0436,244.4,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755733815,9.6496647,244.41,244.28,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732755734821,2.32,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755735418,2.0435,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755735815,9.6496647,244.44,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755736018,9.6496647,244.4,244.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755736816,9.6496647,244.44,244.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755737009,9.6496647,244.44,244.31,1.02269445]
["bitfinex-derivatives","SOLF0:USTF0",1732755737217,2.32,244.47,244.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755737522,9.6496647,244.46,244.31,1.02268792]
["bitfinex-derivatives","SOLF0:USTF0",1732755737722,9.6496647,244.46,244.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755737912,9.6496647,244.46,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755738423,2.0435,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755739426,2.0435,244.42,244.28,12.0939647]
["bitfinex-derivatives","SOLF0:USTF0",1732755739427,9.6496647,244.46,244.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755740317,11.6927647,244.46,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755740518,11.6927647,244.46,244.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755741017,9.6496647,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755741218,11.9696647,244.52,244.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755741414,11.9696647,244.52,244.36,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755741415,11.9696647,244.52,244.39,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732755741617,9.6496647,244.52,244.39,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732755742425,9.6496647,244.55,244.39,15.6293647]
["bitfinex-derivatives","SOLF0:USTF0",1732755742725,11.6920647,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755744513,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755744916,9.6496647,244.55,244.39,15.6293647]
["bitfinex-derivatives","SOLF0:USTF0",1732755745122,2.32,244.56,244.39,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732755745123,9.6496647,244.51,244.39,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732755745323,2.0428,244.5,244.39,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732755745627,2.0428,244.5,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755746121,9.6496647,244.51,244.39,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732755746325,9.6496647,244.51,244.39,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732755746729,2.0431,244.47,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755746918,2.0431,244.47,244.39,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732755747325,2.043,244.49,244.39,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732755747926,2.043,244.49,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755748327,2.0428,244.51,244.39,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732755748526,11.9696647,244.56,244.39,17.2895647]
["bitfinex-derivatives","SOLF0:USTF0",1732755749230,9.6496647,244.49,244.39,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732755749928,11.6925647,244.49,244.39,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732755751023,9.6496647,244.53,244.39,17.2895647]
["bitfinex-derivatives","SOLF0:USTF0",1732755751223,9.6496647,244.53,244.39,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732755751931,9.6496647,244.53,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755752133,9.6496647,244.53,244.39,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732755752426,2.32,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755752632,2.32,244.54,244.39,17.2895647]
["bitfinex-derivatives","SOLF0:USTF0",1732755752830,9.6496647,244.57,244.39,17.2895647]
["bitfinex-derivatives","SOLF0:USTF0",1732755753135,14.0118647,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755753328,11.6918647,244.57,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755753530,9.6496647,244.57,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755754628,9.6496647,244.57,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755755428,9.6496647,244.57,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755755728,9.6496647,244.57,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755755931,11.6916647,244.6,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755756434,2.042,244.59,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755756636,9.6496647,244.6,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755756831,9.6496647,244.6,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755757129,9.6496647,244.6,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755757130,2.0423,244.56,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755757336,9.6496647,244.6,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755757833,2.0423,244.56,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755759330,2.0424,244.55,244.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755759635,2.0424,244.55,244.39,14.9695647]
["bitfinex-derivatives","SOLF0:USTF0",1732755759636,9.6496647,244.56,244.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755759831,2.32,244.55,244.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755760236,2.0426,244.52,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755760537,2.0426,244.52,244.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755761333,2.0425,244.54,244.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755761537,2.32,244.55,244.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755762433,2.0425,244.53,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755763038,2.32,244.55,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732755763635,2.0421,244.59,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755763835,9.6496647,244.6,244.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755764139,2.0421,244.58,244.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732755764335,2.0421,244.58,244.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755764636,9.6496647,244.6,244.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755764842,2.0422,244.57,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755766941,11.6920647,244.55,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732755767133,9.6496647,244.55,244.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755768240,11.9696647,244.55,244.42,0.15928]
["bitfinex-derivatives","SOLF0:USTF0",1732755768538,9.6496647,244.51,244.42,0.15928]
["bitfinex-derivatives","SOLF0:USTF0",1732755768744,9.6496647,244.51,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755769247,9.6496647,244.51,244.42,0.15928]
["bitfinex-derivatives","SOLF0:USTF0",1732755770045,9.6496647,244.51,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755770243,9.6496647,244.51,244.42,0.15928]
["bitfinex-derivatives","SOLF0:USTF0",1732755771244,9.6496647,244.51,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755771748,9.6496647,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755773146,9.6496647,244.51,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755773345,9.6496647,244.55,244.42,0.15928]
["bitfinex-derivatives","SOLF0:USTF0",1732755775343,9.6496647,244.59,244.43,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755776148,9.6496647,244.59,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755776149,2.0422,244.57,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732755777847,9.6496647,244.55,244.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755778147,9.6496647,244.55,244.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755779048,11.6921647,244.55,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755779349,9.6496647,244.55,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755779548,2.0428,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755780651,9.6496647,244.52,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755781046,9.6496647,244.52,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755781453,9.6496647,244.52,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755783151,2.0429,244.5,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755783348,9.6496647,244.52,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755783546,2.32,244.54,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755784149,4.3625,244.54,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755784556,2.0425,244.54,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755785056,2.0426,244.53,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755785653,2.0426,244.52,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755786748,11.9696647,244.56,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755786944,11.9696647,244.56,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755786945,2.0426,244.53,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732755787555,2.0426,244.52,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755789356,9.6496647,244.52,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755789658,9.6496647,244.48,244.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755789853,9.6496647,244.48,244.36,1.47563]
["bitfinex-derivatives","SOLF0:USTF0",1732755789854,2.0436,244.41,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755790050,2.0436,244.41,244.36,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1732755790661,9.6496647,244.41,244.36,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1732755790848,9.6496647,244.38,244.36,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1732755791360,2.0439,244.37,244.36,0.18053]
["bitfinex-derivatives","SOLF0:USTF0",1732755791754,9.6496647,244.38,244.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755792257,9.6496647,244.35,244.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755792454,9.6496647,244.35,244.2,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732755792455,9.6496647,244.32,244.2,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732755793359,9.6496647,244.32,244.2,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732755793859,2.0445,244.3,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755794456,2.0445,244.3,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755794651,9.6496647,244.32,244.2,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732755794853,11.6940647,244.32,244.2,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732755795656,2.0444,244.31,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755796061,2.32,244.33,244.2,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732755796257,2.32,244.39,244.25,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755796452,2.32,244.39,244.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755796760,2.0441,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755796955,9.6496647,244.38,244.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755797157,2.0441,244.35,244.26,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732755797362,9.6496647,244.38,244.22,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755797660,2.044,244.36,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755797857,9.6496647,244.38,244.22,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755799260,2.32,244.39,244.25,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755799561,2.32,244.39,244.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755799562,9.6496647,244.38,244.26,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732755799958,9.6496647,244.38,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755800557,2.044,244.36,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755800861,11.9696647,244.38,244.26,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732755801564,1.228,244.48,244.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755801565,9.6496647,244.41,244.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755801766,11.9696647,244.41,244.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755802161,2.0437,244.4,244.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755802464,2.0437,244.4,244.26,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732755802662,2.0439,244.37,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755802857,9.6496647,244.41,244.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755803570,11.6932647,244.41,244.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755803762,9.6496647,244.41,244.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755803963,9.6496647,244.45,244.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755804163,52.0911916,244.48,244.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755804164,64.0608563,244.48,244.3,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755804566,64.0608563,244.48,244.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732755804963,62.8328563,244.48,244.34,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755805258,62.8328563,244.48,244.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755805773,9.6496647,244.52,244.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755805960,11.9696647,244.52,244.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755806274,14.0122647,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755806459,11.9696647,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755807670,11.9696647,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755807871,11.9696647,244.52,244.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755808669,9.6496647,244.52,244.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755809073,9.6496647,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755809374,11.6922647,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755811272,9.6496647,244.52,244.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755812377,11.6923647,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755812579,9.6496647,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755813677,9.6496647,244.52,244.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755814377,11.6922647,244.52,244.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755814782,2.32,244.55,244.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755814980,2.32,244.55,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732755815178,9.6496647,244.52,244.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755815482,9.6496647,244.52,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755815680,9.6496647,244.52,244.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755816376,2.0429,244.49,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755816573,9.6496647,244.48,244.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755816776,9.6496647,244.44,244.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1732755817181,2.0435,244.41,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755817779,9.6496647,244.44,244.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755817985,2.0434,244.43,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755818181,9.6496647,244.44,244.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755818383,1.1928,244.48,244.33,12.5096647]
["bitfinex-derivatives","SOLF0:USTF0",1732755818384,9.6496647,244.48,244.33,12.5096647]
["bitfinex-derivatives","SOLF0:USTF0",1732755818688,2.0431,244.47,244.33,12.5096647]
["bitfinex-derivatives","SOLF0:USTF0",1732755818986,9.6496647,244.48,244.33,12.5096647]
["bitfinex-derivatives","SOLF0:USTF0",1732755819981,9.6496647,244.44,244.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755820382,2.32,244.43,244.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755820583,2.0438,244.38,244.33,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732755820878,2.32,244.43,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755821082,2.32,244.43,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755821083,2.0439,244.37,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755821483,2.0439,244.37,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755821687,9.6496647,244.4,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755821887,2.0439,244.38,244.32,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755822985,11.6933647,244.4,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755823385,9.6496647,244.43,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755823581,2.0435,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755823785,9.6496647,244.42,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755824286,2.0436,244.41,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755824792,2.32,244.43,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755824985,2.0435,244.43,244.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732755825183,2.32,244.44,244.3,10.8952647]
["bitfinex-derivatives","SOLF0:USTF0",1732755825488,52.70861658,244.5,244.33,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755825691,52.70861658,244.5,244.34,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732755825891,2.0429,244.49,244.34,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732755826191,4.8292,244.51,244.37,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755826591,6.872,244.51,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755827093,2.0428,244.5,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755827488,9.6496647,244.48,244.34,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732755827688,9.6496647,244.45,244.34,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732755828292,2.0434,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755829594,2.0434,244.43,244.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755829794,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755829983,14.0129647,244.45,244.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755830184,14.0129647,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755830387,11.9696647,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755831995,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755833490,2.0433,244.44,244.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755833491,2.5092,244.51,244.36,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755833794,2.32,244.51,244.36,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755834094,2.32,244.51,244.37,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732755834594,2.32,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732755835292,2.32,244.51,244.37,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732755835492,2.32,244.51,244.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755835493,9.6496647,244.45,244.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755835796,11.9696647,244.45,244.31,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755836193,2.0434,244.43,244.31,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755836694,2.0433,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755837092,2.32,244.45,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755837291,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755837490,2.32,244.45,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755837997,2.0433,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755838297,2.32,244.45,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755838490,2.32,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755838491,4.3633,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755838690,2.32,244.45,244.31,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755839395,2.32,244.45,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755840193,2.32,244.45,244.31,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755840799,4.3632,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755841495,4.3632,244.45,244.31,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755841694,4.3632,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755842093,9.6496647,244.47,244.32,1.02254405]
["bitfinex-derivatives","SOLF0:USTF0",1732755842292,9.6496647,244.47,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755842694,2.0434,244.43,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755842901,9.6496647,244.47,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755844091,11.6927647,244.47,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755844295,11.6927647,244.47,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755844296,2.32,244.5,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755845290,11.9696647,244.51,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755845895,2.043,244.48,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755847098,2.0428,244.5,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755847295,2.32,244.52,244.37,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732755847492,2.32,244.52,244.38,1.02234804]
["bitfinex-derivatives","SOLF0:USTF0",1732755847692,2.32,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732755848001,2.32,244.52,244.37,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732755848196,2.0427,244.51,244.38,1.02231349]
["bitfinex-derivatives","SOLF0:USTF0",1732755848394,2.0427,244.51,244.39,1.02231349]
["bitfinex-derivatives","SOLF0:USTF0",1732755848597,2.0427,244.51,244.37,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732755848801,2.0427,244.51,244.38,1.02229042]
["bitfinex-derivatives","SOLF0:USTF0",1732755849001,2.0427,244.51,244.39,1.02229042]
["bitfinex-derivatives","SOLF0:USTF0",1732755849190,2.32,244.52,244.37,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732755849901,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755850098,9.6496647,244.48,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755850597,2.0431,244.47,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755850792,9.6496647,244.48,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755852105,2.0431,244.46,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755852300,9.6496647,244.48,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755852604,2.0435,244.42,244.36,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732755852895,2.32,244.46,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755854300,4.3631,244.46,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755854501,4.3631,244.46,244.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755855591,2.0429,244.5,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755855796,4.3629,244.5,244.36,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755856097,2.043,244.48,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755856301,2.32,244.5,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755856497,2.32,244.5,244.36,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755856704,2.0429,244.49,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732755857202,2.32,244.5,244.36,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755857796,2.32,244.5,244.37,1.0222998]
["bitfinex-derivatives","SOLF0:USTF0",1732755858000,2.32,244.5,244.38,1.0222998]
["bitfinex-derivatives","SOLF0:USTF0",1732755858201,2.32,244.5,244.39,1.0222998]
["bitfinex-derivatives","SOLF0:USTF0",1732755858401,2.32,244.5,244.4,1.0222998]
["bitfinex-derivatives","SOLF0:USTF0",1732755858704,2.32,244.5,244.41,1.0222998]
["bitfinex-derivatives","SOLF0:USTF0",1732755858904,2.32,244.5,244.36,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755859203,4.3628,244.5,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755859400,2.32,244.5,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755859601,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732755861804,11.9696647,244.5,244.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755862008,11.9696647,244.5,244.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755862009,11.9696647,244.5,244.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732755862309,11.9696647,244.5,244.35,1.02242981]
["bitfinex-derivatives","SOLF0:USTF0",1732755862508,2.0434,244.44,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755862712,9.6496647,244.46,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755863008,2.0434,244.43,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755863207,2.0434,244.43,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755864709,9.6496647,244.46,244.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755864710,2.32,244.44,244.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755864913,9.6496647,244.42,244.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755865107,9.6496647,244.42,244.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755865909,9.6496647,244.42,244.31,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1732755866108,2.0438,244.38,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732755866305,9.6496647,244.42,244.31,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1732755866504,2.0439,244.37,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755868312,2.0441,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755869416,2.0441,244.35,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755870313,2.32,244.38,244.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755870516,9.6496647,244.36,244.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755871119,9.6496647,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755871309,9.6496647,244.36,244.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755871515,9.6496647,244.32,244.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755871718,2.0446,244.29,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755872019,11.9696647,244.32,244.17,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755872208,2.0446,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755872412,11.9696647,244.32,244.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755873018,2.0444,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755873719,2.32,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755873922,2.32,244.32,244.2,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755874119,2.32,244.36,244.23,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755874516,2.32,244.36,244.23,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755874919,2.0441,244.35,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755875119,2.0441,244.35,244.23,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755875618,2.0441,244.35,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755875818,2.0441,244.35,244.23,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755876520,9.6496647,244.44,244.23,11.9696647]
["bitfinex-derivatives","SOLF0:USTF0",1732755876521,11.9696647,244.45,244.29,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755876714,2.32,244.44,244.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732755878017,2.0435,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755878321,2.32,244.44,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755878516,2.0437,244.4,244.33,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755878717,2.0437,244.4,244.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732755878913,2.32,244.44,244.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732755879320,2.0436,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755879623,2.32,244.42,244.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732755881018,9.6496647,244.49,244.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732755881221,2.32,244.48,244.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732755881525,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755881824,2.32,244.48,244.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732755882026,2.0435,244.42,244.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755882822,2.0434,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732755884024,9.6496647,244.45,244.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732755884325,9.6496647,244.49,244.33,9.6496647]
["bitfinex-derivatives","SOLF0:USTF0",1732755884626,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755884823,9.6496647,244.49,244.34,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732755885024,9.6496647,244.49,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755885227,2.043,244.48,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755885427,9.6496647,244.49,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755885928,2.043,244.47,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755886427,2.043,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755887827,2.0432,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732755889631,2.0433,244.44,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755889835,9.6496647,244.49,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755890429,9.6496647,244.49,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755890730,9.6496647,244.49,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755890919,9.6496647,244.45,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755891124,2.3,244.44,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755891526,2.0436,244.41,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755891726,9.6496647,244.41,244.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755891926,9.6496647,244.41,244.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755892127,6.17265283,244.38,244.29,8.47265283]
["bitfinex-derivatives","SOLF0:USTF0",1732755892322,6.17265283,244.38,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755893733,6.17265283,244.38,244.29,11.33265283]
["bitfinex-derivatives","SOLF0:USTF0",1732755894033,6.17265283,244.38,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732755894332,9.64436078,244.42,244.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755894627,9.64436078,244.34,244.19,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1732755894833,9.64436078,244.34,244.2,1.02291119]
["bitfinex-derivatives","SOLF0:USTF0",1732755894834,2.3,244.33,244.2,1.02291119]
["bitfinex-derivatives","SOLF0:USTF0",1732755895033,2.3,244.33,244.21,1.02291119]
["bitfinex-derivatives","SOLF0:USTF0",1732755895233,2.0444,244.31,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755895636,2.3,244.33,244.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755895833,2.0445,244.3,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755896038,2.3,244.33,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755896335,2.3,244.33,244.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755896634,2.0444,244.31,244.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755897831,18.00783115,244.43,244.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755897832,5.73783115,244.43,244.2,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755898027,9.64436078,244.39,244.21,1.02297872]
["bitfinex-derivatives","SOLF0:USTF0",1732755898227,9.64436078,244.39,244.22,1.02297872]
["bitfinex-derivatives","SOLF0:USTF0",1732755898435,9.64436078,244.39,244.2,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755898436,2.0441,244.35,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755898632,2.0441,244.35,244.21,1.02293978]
["bitfinex-derivatives","SOLF0:USTF0",1732755898935,2.0447,244.27,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755899431,2.3,244.3,244.19,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732755899737,2.0447,244.28,244.19,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732755899927,2.0447,244.28,244.09,2.02939288]
["bitfinex-derivatives","SOLF0:USTF0",1732755899928,2.3,244.3,244.11,4.12730766]
["bitfinex-derivatives","SOLF0:USTF0",1732755900128,9.64436078,244.26,244.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755900531,9.64436078,244.26,244.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755900730,9.64436078,244.26,244.12,1.02333612]
["bitfinex-derivatives","SOLF0:USTF0",1732755901030,9.64436078,244.29,244.13,10.6676969]
["bitfinex-derivatives","SOLF0:USTF0",1732755901335,9.64436078,244.29,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755901738,2.0448,244.27,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755902236,9.64436078,244.29,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755902431,2.0448,244.26,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755902739,9.64436078,244.29,244.14,1.02325694]
["bitfinex-derivatives","SOLF0:USTF0",1732755902939,9.64436078,244.29,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755902940,2.0447,244.27,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755903133,2.3,244.3,244.16,9.64436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755903434,9.64436078,244.29,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755903634,9.64436078,244.29,244.14,1.02320297]
["bitfinex-derivatives","SOLF0:USTF0",1732755903843,9.64436078,244.26,244.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755904027,2.0451,244.23,244.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755904432,2.0451,244.23,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755904931,2.0451,244.23,244.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755905935,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755908440,2.0452,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755909540,2.0446,244.28,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755909733,2.3,244.28,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755910236,2.0448,244.26,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755910537,2.3,244.28,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755910934,2.0447,244.27,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755911139,2.3,244.28,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755911340,2.3,244.28,244.14,1.02321289]
["bitfinex-derivatives","SOLF0:USTF0",1732755911639,2.3,244.28,244.13,12.50436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755912228,2.045,244.24,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755912432,9.64436078,244.23,244.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755912736,9.64436078,244.26,244.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755912932,2.0452,244.22,244.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755913943,2.0446,244.28,244.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732755914242,2.3,244.3,244.15,9.64436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755914435,2.0448,244.26,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755914639,9.64436078,244.29,244.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755915045,2.0447,244.27,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755915247,9.64436078,244.29,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755916152,2.0447,244.27,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732755916645,2.3,244.3,244.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755916851,11.94436078,244.32,244.18,9.64436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755917345,13.98866078,244.32,244.19,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732755917545,10.92366078,244.38,244.21,9.64436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755917750,2.044,244.35,244.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755917946,9.64436078,244.35,244.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755918453,2.3,244.38,244.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755918664,9.64436078,244.36,244.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755919154,9.64436078,244.36,244.16,2.03909292]
["bitfinex-derivatives","SOLF0:USTF0",1732755919155,9.64436078,244.36,244.16,4.33909292]
["bitfinex-derivatives","SOLF0:USTF0",1732755919353,9.64436078,244.36,244.18,9.64436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755920757,2.0443,244.32,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755922152,2.0442,244.33,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755923055,9.64436078,244.36,244.18,9.64436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755923257,2.0444,244.31,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755923560,9.64436078,244.36,244.18,9.64436078]
["bitfinex-derivatives","SOLF0:USTF0",1732755924258,2.0445,244.3,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755924756,9.64436078,244.36,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755925352,9.64436078,244.36,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755925552,9.64436078,244.36,244.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755926762,2.0441,244.35,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755926965,2.0441,244.35,244.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755927460,2.0441,244.35,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732755927968,11.94436078,244.4,244.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755928156,9.64436078,244.36,244.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755928460,2.0444,244.32,244.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755929257,2.3,244.34,244.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755929456,2.0442,244.33,244.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755929664,2.0442,244.33,244.22,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732755929863,2.0442,244.33,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755930461,2.0443,244.32,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755931561,2.3,244.34,244.22,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732755931759,2.3,244.34,244.22,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1732755932264,9.64436078,244.36,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755933161,2.0441,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732755934156,9.64436078,244.36,244.22,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1732755934362,9.64436078,244.36,244.23,1.02292362]
["bitfinex-derivatives","SOLF0:USTF0",1732755934567,9.64436078,244.36,244.22,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1732755934779,2.0442,244.34,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755934965,9.64436078,244.32,244.22,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1732755936065,2.0445,244.3,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732755936261,9.64436078,244.26,244.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755936565,2.3,244.31,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755936566,11.68946078,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755936765,2.3,244.31,244.12,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732755936766,9.64436078,244.2,244.12,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732755936964,9.64436078,244.2,244.13,1.02330962]
["bitfinex-derivatives","SOLF0:USTF0",1732755937164,2.3,244.25,244.14,1.02330962]
["bitfinex-derivatives","SOLF0:USTF0",1732755937360,9.64436078,244.26,244.15,1.02330962]
["bitfinex-derivatives","SOLF0:USTF0",1732755937671,9.64436078,244.29,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755938665,9.64436078,244.29,244.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755939669,2.3,244.36,244.16,4.38170678]
["bitfinex-derivatives","SOLF0:USTF0",1732755939864,9.64436078,244.32,244.17,1.02314709]
["bitfinex-derivatives","SOLF0:USTF0",1732755940970,2.0445,244.31,244.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755942364,2.0445,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755942761,9.64436078,244.32,244.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755943068,9.64436078,244.32,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732755943567,9.64436078,244.32,244.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755944268,6.17551371,244.3,244.21,6.17551371]
["bitfinex-derivatives","SOLF0:USTF0",1732755944461,6.17551371,244.32,244.23,6.17551371]
["bitfinex-derivatives","SOLF0:USTF0",1732755944764,6.17551371,244.32,244.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755945974,6.17551371,244.32,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732755947072,6.17551371,244.33,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755947268,2.3,244.37,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732755947475,6.17551371,244.33,244.25,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732755947870,2.3,244.4,244.25,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732755948173,6.17551371,244.34,244.26,6.17551371]
["bitfinex-derivatives","SOLF0:USTF0",1732755948479,6.17551371,244.34,244.25,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732755949476,6.17551371,244.36,244.26,6.17551371]
["bitfinex-derivatives","SOLF0:USTF0",1732755949776,6.17551371,244.4,244.3,6.17551371]
["bitfinex-derivatives","SOLF0:USTF0",1732755949983,6.17551371,244.4,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755950184,6.17551371,244.4,244.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755950382,6.17551371,244.38,244.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755950684,6.17551371,244.38,244.32,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732755951083,6.17551371,244.38,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732755951286,6.17551371,244.41,244.32,7.41531371]
["bitfinex-derivatives","SOLF0:USTF0",1732755951581,6.17551371,244.41,244.32,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1732755951982,6.17551371,244.41,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755953283,6.17551371,244.41,244.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755953492,6.17551371,244.37,244.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755954582,6.17551371,244.37,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755955586,2.0431,244.47,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755955786,6.17551371,244.41,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732755956884,6.17551371,244.41,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732755957089,6.17551371,244.37,244.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755957679,2.3,244.47,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755957883,6.17551371,244.4,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732755959196,6.17551371,244.4,244.32,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732755959381,6.17551371,244.33,244.26,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732755959581,6.17551371,244.27,244.19,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732755959781,6.17551371,244.21,244.19,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732755959987,6.17551371,244.21,244.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755960285,6.17551371,244.19,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755961886,2.3,244.29,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755962091,2.3,244.3,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755962588,2.3,244.3,244.11,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732755962792,2.3,244.3,244.12,1.02328655]
["bitfinex-derivatives","SOLF0:USTF0",1732755963092,2.3,244.3,244.11,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732755963093,9.65509217,244.18,244.11,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732755963589,9.65509217,244.18,244.11,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732755963786,9.65509217,244.18,244.09,56.353889]
["bitfinex-derivatives","SOLF0:USTF0",1732755964492,3.3591,244.23,244.05,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732755964493,9.65509217,244.12,244.05,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732755964794,9.65509217,244.12,244.04,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732755965097,9.65509217,244.15,244.04,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732755965388,9.65509217,244.18,244.04,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732755965590,9.65509217,244.18,244.05,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732755966095,9.65509217,244.18,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755966284,9.65509217,244.21,244.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755966488,9.65509217,244.18,244.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755967695,9.65509217,244.24,244.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755967896,9.65509217,244.24,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732755968196,9.65509217,244.28,244.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732755968690,9.65509217,244.23,244.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732755969090,9.65509217,244.2,244.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732755971395,9.65509217,244.23,244.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732755971697,9.65509217,244.23,244.19,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732755972090,9.65509217,244.23,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755972290,9.65509217,244.23,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755972488,9.65509217,244.23,244.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755973393,9.65509217,244.23,244.1,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732755974798,2.5129,244.31,244.1,10.94299217]
["bitfinex-derivatives","SOLF0:USTF0",1732755975000,12.16799217,244.31,244.14,9.65509217]
["bitfinex-derivatives","SOLF0:USTF0",1732755975303,10.94259217,244.31,244.15,5.82386813]
["bitfinex-derivatives","SOLF0:USTF0",1732755975500,9.65509217,244.35,244.18,9.65509217]
["bitfinex-derivatives","SOLF0:USTF0",1732755975703,9.65509217,244.35,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755976000,9.65509217,244.35,244.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755976205,9.65509217,244.31,244.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755976406,9.65509217,244.31,244.15,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732755976407,9.65509217,244.31,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732755976700,9.65509217,244.31,244.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755977093,9.65509217,244.31,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732755977294,9.65509217,244.31,244.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755979205,9.65509217,244.27,244.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755979596,9.65509217,244.27,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755979901,9.65509217,244.27,244.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755980998,11.69979217,244.27,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732755981605,2.0448,244.26,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732755981801,9.65509217,244.27,244.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755982312,9.65509217,244.27,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755982904,9.65509217,244.22,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732755983103,9.65509217,244.22,244.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755983104,9.65509217,244.22,244.09,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1732755985306,11.70019217,244.22,244.09,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1732755985608,9.65509217,244.18,244.06,54.97722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755985901,9.65509217,244.18,244.06,52.67722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755985902,9.65509217,244.14,244.06,52.67722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755987203,9.65509217,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732755987408,9.65509217,244.14,244.06,52.67722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755987916,5.9927,244.17,244.06,52.67722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755988206,1.2014,244.17,244.06,52.67722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755988704,9.65509217,244.22,244.06,62.33231642]
["bitfinex-derivatives","SOLF0:USTF0",1732755988913,9.65509217,244.22,244.07,1.02339247]
["bitfinex-derivatives","SOLF0:USTF0",1732755989099,9.65509217,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732755990210,9.65509217,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732755991502,9.65509217,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755991708,9.65509217,244.18,244.07,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732755992511,9.65509217,244.18,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732755993907,9.65509217,244.18,244.06,52.67722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755994112,9.65509217,244.18,244.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755995506,9.65509217,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732755996911,9.65509217,244.18,244.06,52.67722425]
["bitfinex-derivatives","SOLF0:USTF0",1732755997112,1.3155,244.17,244.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732755998916,1.3155,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756000012,1.3155,244.17,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756000013,9.65509217,244.14,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756000923,9.65509217,244.11,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756001317,9.65509217,244.11,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756001713,9.65509217,244.11,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756001913,9.65509217,244.11,244.03,1.02375375]
["bitfinex-derivatives","SOLF0:USTF0",1732756002118,9.65509217,244.11,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756002313,9.65509217,244.11,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756002521,9.65509217,244.11,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756002715,9.65509217,244.11,244.03,1.023757]
["bitfinex-derivatives","SOLF0:USTF0",1732756002922,9.65509217,244.11,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756003524,9.65509217,244.11,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732756004022,9.65509217,244.11,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756004324,9.65509217,244.11,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756004526,9.65509217,244.11,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756004827,9.65509217,244.11,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732756005026,9.65509217,244.11,244.02,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732756005824,9.65509217,244.11,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756006720,9.65509217,244.11,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756008218,6.1857,244.09,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732756008425,6.1857,244.14,244.05,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732756009229,6.1857,244.1,244.08,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732756009626,6.1857,244.1,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756010129,9.66299421,244.15,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756010926,11.70869421,244.15,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756011126,9.66299421,244.15,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756011729,9.66299421,244.15,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732756011919,9.66299421,244.15,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756012324,9.66299421,244.15,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756012524,9.66299421,244.15,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756012719,1.3155,244.17,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756012920,9.66299421,244.18,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756013726,9.66299421,244.18,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732756013922,9.66299421,244.18,244.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756014127,9.66299421,244.21,244.05,12.27328384]
["bitfinex-derivatives","SOLF0:USTF0",1732756014427,9.66299421,244.21,244.06,2.61012049]
["bitfinex-derivatives","SOLF0:USTF0",1732756014628,9.66299421,244.21,244.05,9.66299421]
["bitfinex-derivatives","SOLF0:USTF0",1732756014822,9.66299421,244.21,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732756015132,9.66299421,244.21,244.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756015532,9.66299421,244.21,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732756016031,9.66299421,244.24,244.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756016231,9.66299421,244.27,244.12,3.55930325]
["bitfinex-derivatives","SOLF0:USTF0",1732756016427,9.66299421,244.27,244.13,1.02340325]
["bitfinex-derivatives","SOLF0:USTF0",1732756016636,9.66299421,244.27,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732756016931,9.66299421,244.27,244.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756017123,9.66299421,244.27,244.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756017330,11.70769421,244.27,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732756018729,9.66299421,244.27,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732756018929,1.2001,244.29,244.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756019129,10.86309421,244.29,244.14,1.02324194]
["bitfinex-derivatives","SOLF0:USTF0",1732756019334,10.86309421,244.29,244.15,1.02324194]
["bitfinex-derivatives","SOLF0:USTF0",1732756019540,10.86309421,244.29,244.16,1.02324194]
["bitfinex-derivatives","SOLF0:USTF0",1732756019736,10.86309421,244.29,244.13,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732756020143,10.86309421,244.29,244.14,1.02321301]
["bitfinex-derivatives","SOLF0:USTF0",1732756020339,2.3812,244.39,244.15,1.02321301]
["bitfinex-derivatives","SOLF0:USTF0",1732756020638,9.66299421,244.35,244.19,9.66299421]
["bitfinex-derivatives","SOLF0:USTF0",1732756020842,9.66299421,244.35,244.2,3.32321301]
["bitfinex-derivatives","SOLF0:USTF0",1732756021338,9.66299421,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756021841,9.66299421,244.35,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756022246,9.66299421,244.35,244.21,1.02301306]
["bitfinex-derivatives","SOLF0:USTF0",1732756022446,9.66299421,244.35,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756022447,9.66299421,244.35,244.22,1.02301306]
["bitfinex-derivatives","SOLF0:USTF0",1732756022742,9.66299421,244.36,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756022945,9.66299421,244.36,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732756023544,9.66299421,244.36,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756024446,9.66299421,244.36,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756024644,9.66299421,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732756024847,9.66299421,244.32,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756025050,9.66299421,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732756025744,9.66299421,244.32,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756025745,9.66299421,244.32,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732756025945,9.66299421,244.32,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756026944,9.66299421,244.32,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732756027144,9.66299421,244.32,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756028442,9.66299421,244.32,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732756029949,9.66299421,244.32,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756030344,9.66299421,244.32,244.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756030540,9.66299421,244.32,244.28,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756031148,9.66299421,244.32,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756031851,9.66299421,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756032245,9.66299421,244.35,243.98,127.1183486]
["bitfinex-derivatives","SOLF0:USTF0",1732756032246,12.27,244.58,244.28,6.17478363]
["bitfinex-derivatives","SOLF0:USTF0",1732756032548,6.17478363,244.43,244.34,6.17478363]
["bitfinex-derivatives","SOLF0:USTF0",1732756032849,1.2623,244.47,244.36,6.17478363]
["bitfinex-derivatives","SOLF0:USTF0",1732756032850,6.17478363,244.45,244.36,6.17478363]
["bitfinex-derivatives","SOLF0:USTF0",1732756033043,6.17478363,244.45,244.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756033252,6.17478363,244.45,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732756033543,6.17478363,244.43,244.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756034143,9.63920757,244.46,244.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756034545,9.63920757,244.43,244.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756035144,9.63920757,244.43,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732756036247,9.63920757,244.39,244.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756036447,9.63920757,244.39,244.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756036645,9.63920757,244.39,244.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756036855,9.63920757,244.39,244.21,3.53893354]
["bitfinex-derivatives","SOLF0:USTF0",1732756036856,9.63920757,244.39,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756037355,9.63920757,244.33,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756037857,9.63920757,244.33,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756039656,9.63920757,244.33,244.21,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732756039860,9.63920757,244.27,244.17,55.73859964]
["bitfinex-derivatives","SOLF0:USTF0",1732756040055,9.63920757,244.27,244.21,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732756040453,9.63920757,244.27,244.17,58.03859964]
["bitfinex-derivatives","SOLF0:USTF0",1732756040854,9.63920757,244.23,244.17,55.73859964]
["bitfinex-derivatives","SOLF0:USTF0",1732756041052,3.6078,244.31,244.17,55.73859964]
["bitfinex-derivatives","SOLF0:USTF0",1732756041053,9.63920757,244.2,244.17,55.73859964]
["bitfinex-derivatives","SOLF0:USTF0",1732756041360,9.63920757,244.2,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732756045063,9.63920757,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732756045256,9.63920757,244.17,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732756046754,9.63920757,244.17,244.05,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1732756046959,9.63920757,244.12,244.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756047763,9.63920757,244.12,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756047960,9.63920757,244.12,244.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756049059,9.63920757,244.12,244.08,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732756049258,9.63920757,244.12,244.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756049660,9.63920757,244.15,244.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756049856,9.63920757,244.15,244.03,1.0236759]
["bitfinex-derivatives","SOLF0:USTF0",1732756050063,9.63920757,244.15,244.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756050664,9.63920757,244.12,244.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756051065,9.63920757,244.15,244.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756051265,9.63920757,244.18,244.03,1.02366192]
["bitfinex-derivatives","SOLF0:USTF0",1732756051461,9.63920757,244.18,244.02,11.93920757]
["bitfinex-derivatives","SOLF0:USTF0",1732756051668,9.63920757,244.18,244.03,1.02357069]
["bitfinex-derivatives","SOLF0:USTF0",1732756051869,9.63920757,244.18,244.02,11.93920757]
["bitfinex-derivatives","SOLF0:USTF0",1732756052171,9.63920757,244.18,244.03,1.02351869]
["bitfinex-derivatives","SOLF0:USTF0",1732756052367,9.63920757,244.18,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732756052961,9.63920757,244.18,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732756053266,9.63920757,244.18,244.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756053467,9.63920757,244.18,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756053670,9.63920757,244.18,244.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756054062,9.63920757,244.15,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756054273,9.63920757,244.18,244.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756054567,9.63920757,244.18,244.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732756054765,9.63920757,244.18,244.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756055271,9.63920757,244.18,244.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732756055471,9.63920757,244.18,244.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756055874,9.63920757,244.22,244.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756056075,9.63920757,244.25,244.09,14.42176971]
["bitfinex-derivatives","SOLF0:USTF0",1732756056372,9.63920757,244.25,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756057269,9.63920757,244.25,244.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756057463,9.63920757,244.25,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732756057672,9.63920757,244.25,244.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756058070,9.63920757,244.25,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732756058274,9.63920757,244.25,244.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756058471,9.63920757,244.25,244.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756058664,9.63920757,244.25,244.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732756059268,9.63920757,244.25,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756061072,9.63920757,244.29,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756062372,9.63920757,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756063373,9.63920757,244.25,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732756063673,9.63920757,244.25,244.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756063973,9.63920757,244.2,244.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756064379,9.63920757,244.26,244.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756065577,9.63920757,244.26,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756066278,9.63920757,244.26,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756067377,9.63920757,244.26,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756067773,9.63920757,244.26,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756068182,9.63920757,244.26,244.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756068586,9.63920757,244.26,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756068784,9.63920757,244.26,244.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756069983,9.63920757,244.26,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756071088,9.63920757,244.26,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756072391,9.63920757,244.26,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756072584,9.63920757,244.26,244.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756072887,2.28,244.34,244.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756072888,9.63920757,244.34,244.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756073087,9.63920757,244.38,244.2,13.36410757]
["bitfinex-derivatives","SOLF0:USTF0",1732756073285,9.63920757,244.38,244.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756073481,9.63920757,244.38,244.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756074085,9.63920757,244.34,244.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756074888,9.63920757,244.34,244.28,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732756075088,9.63920757,244.34,244.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756075983,9.63920757,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756076184,9.63920757,244.34,244.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756076689,9.63920757,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732756077282,2.28,244.41,244.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756077487,9.63920757,244.36,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756077688,9.63920757,244.36,244.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756078494,9.63920757,244.36,244.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756080191,9.63920757,244.36,244.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756080192,9.63920757,244.36,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732756080391,9.63920757,244.4,244.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756080590,9.63920757,244.4,244.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756080786,9.63920757,244.4,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732756080990,9.63920757,244.4,244.2,2.03159167]
["bitfinex-derivatives","SOLF0:USTF0",1732756081188,9.63920757,244.32,244.13,9.63920757]
["bitfinex-derivatives","SOLF0:USTF0",1732756081400,9.63920757,244.32,244.14,3.3030448]
["bitfinex-derivatives","SOLF0:USTF0",1732756081592,9.63920757,244.32,244.15,1.0230448]
["bitfinex-derivatives","SOLF0:USTF0",1732756081798,9.63920757,244.32,244.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756082299,9.63920757,244.32,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732756082491,9.63920757,244.32,244.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756083400,9.63920757,244.32,244.21,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1732756083794,9.63920757,244.32,244.21,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732756085496,9.63920757,244.32,244.21,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1732756085690,9.63920757,244.28,244.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756085892,9.63920757,244.24,244.11,6.56012172]
["bitfinex-derivatives","SOLF0:USTF0",1732756086093,9.63920757,244.2,244.12,1.02311404]
["bitfinex-derivatives","SOLF0:USTF0",1732756086301,9.63920757,244.2,244.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756086493,9.63920757,244.2,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732756087298,9.63920757,244.2,244.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756087492,9.63920757,244.2,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732756087691,9.63920757,244.2,244.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756087896,9.63920757,244.2,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732756088295,9.63920757,244.2,244.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756089399,9.63920757,244.23,244.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756089603,9.63920757,244.23,244.1,2.32299605]
["bitfinex-derivatives","SOLF0:USTF0",1732756089805,9.63920757,244.23,244.1,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732756090308,9.63920757,244.19,244.1,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732756090506,9.63920757,244.19,244.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756092207,9.63920757,244.19,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756092410,9.63920757,244.19,244.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756092618,9.63920757,244.19,244.08,1.02351787]
["bitfinex-derivatives","SOLF0:USTF0",1732756092806,9.63920757,244.11,244.03,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732756093007,9.63920757,244.11,244.04,1.02360113]
["bitfinex-derivatives","SOLF0:USTF0",1732756093203,9.63920757,244.11,243.98,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732756093204,9.63920757,244.11,244.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756093408,9.63920757,244.11,244.01,1.02373211]
["bitfinex-derivatives","SOLF0:USTF0",1732756093615,9.63920757,244.11,244.02,1.02373211]
["bitfinex-derivatives","SOLF0:USTF0",1732756093817,9.63920757,244.11,243.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732756094017,9.63920757,244.11,243.99,1.02379198]
["bitfinex-derivatives","SOLF0:USTF0",1732756094212,9.63920757,244.11,244.0,1.02379198]
["bitfinex-derivatives","SOLF0:USTF0",1732756094716,9.63920757,244.11,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732756094911,9.63920757,244.08,243.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732756095107,9.63920757,244.08,243.99,1.02376171]
["bitfinex-derivatives","SOLF0:USTF0",1732756095315,9.63920757,244.08,244.0,1.02376171]
["bitfinex-derivatives","SOLF0:USTF0",1732756095511,9.63920757,244.08,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732756096219,9.63920757,244.08,244.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732756098017,9.63920757,244.08,243.97,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732756098316,2.28,244.14,243.87,5.55825893]
["bitfinex-derivatives","SOLF0:USTF0",1732756098317,9.63920757,244.04,243.95,58.06590748]
["bitfinex-derivatives","SOLF0:USTF0",1732756098615,9.63920757,244.04,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732756098926,9.63920757,244.04,243.95,58.06590748]
["bitfinex-derivatives","SOLF0:USTF0",1732756099118,9.63920757,244.04,244.0,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732756099320,9.63920757,244.04,243.95,58.06590748]
["bitfinex-derivatives","SOLF0:USTF0",1732756099917,9.63920757,244.04,243.88,2.0988462]
["bitfinex-derivatives","SOLF0:USTF0",1732756100118,9.63920757,244.04,243.89,10.05643923]
["bitfinex-derivatives","SOLF0:USTF0",1732756100317,9.63920757,244.04,243.9,1.02409852]
["bitfinex-derivatives","SOLF0:USTF0",1732756100518,9.63920757,244.04,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732756101221,9.63920757,244.04,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732756101722,9.63920757,244.04,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732756101914,9.63920757,244.01,243.79,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732756102118,9.63920757,243.96,243.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732756102319,9.63920757,243.96,243.8,5.9130466]
["bitfinex-derivatives","SOLF0:USTF0",1732756102524,9.63920757,243.96,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756103316,11.91920757,243.96,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756104218,11.91920757,243.96,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756104421,9.63920757,243.9,243.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732756104721,9.63920757,243.9,243.81,1.0245716]
["bitfinex-derivatives","SOLF0:USTF0",1732756104925,9.63920757,243.9,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756105128,9.63920757,243.9,243.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732756105421,9.63920757,243.9,243.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756105826,9.63920757,243.9,243.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732756105827,9.63920757,243.9,243.8,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732756106023,9.63920757,243.86,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732756106219,9.63920757,243.86,243.79,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1732756106426,9.63920757,243.83,243.79,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1732756106621,9.63920757,243.83,243.79,2.24781]
["bitfinex-derivatives","SOLF0:USTF0",1732756106823,11.91920757,243.83,243.79,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1732756107026,9.63920757,243.8,243.79,0.19891]
["bitfinex-derivatives","SOLF0:USTF0",1732756107328,9.63920757,243.8,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756107521,9.63920757,243.77,243.69,1.02500025]
["bitfinex-derivatives","SOLF0:USTF0",1732756107721,9.63920757,243.77,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756107922,9.63920757,243.8,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756108127,2.28,243.83,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756108421,15.50553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756108822,15.50553618,243.82,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756109028,15.50553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756109328,15.50553618,243.82,243.79,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756109524,15.50553618,243.82,243.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756109827,2.28,243.85,243.7,1.02497923]
["bitfinex-derivatives","SOLF0:USTF0",1732756110027,2.28,243.85,243.71,1.02494797]
["bitfinex-derivatives","SOLF0:USTF0",1732756110221,2.28,243.85,243.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756110417,15.50553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756111126,17.78553618,243.82,243.69,1.02499414]
["bitfinex-derivatives","SOLF0:USTF0",1732756111315,17.78553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756111521,17.78553618,243.82,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756111820,17.78553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756112123,15.50553618,243.82,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756112426,15.50553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756113422,15.50553618,243.82,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756113618,15.50553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756114427,15.50553618,243.82,243.69,1.02498483]
["bitfinex-derivatives","SOLF0:USTF0",1732756114632,15.50553618,243.82,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756114826,15.50553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756115331,15.50553618,243.82,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756115630,15.50553618,243.82,243.68,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732756116126,15.50553618,243.82,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756116330,15.50553618,243.82,243.64,6.52531523]
["bitfinex-derivatives","SOLF0:USTF0",1732756116331,15.50553618,243.78,243.64,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1732756116523,2.28,243.77,243.64,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732756117228,2.28,243.77,243.59,4.11401523]
["bitfinex-derivatives","SOLF0:USTF0",1732756117434,2.28,243.77,243.61,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732756117435,2.0496,243.72,243.61,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732756117632,15.50553618,243.73,243.58,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732756117827,15.50553618,243.69,243.57,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732756118026,15.50553618,243.72,243.56,55.85939624]
["bitfinex-derivatives","SOLF0:USTF0",1732756118027,15.50553618,243.65,243.56,55.85939624]
["bitfinex-derivatives","SOLF0:USTF0",1732756118224,15.50553618,243.65,243.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756118424,15.50553618,243.65,243.52,5.35095326]
["bitfinex-derivatives","SOLF0:USTF0",1732756118736,15.50553618,243.65,243.52,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732756118933,15.50553618,243.65,243.53,1.02561116]
["bitfinex-derivatives","SOLF0:USTF0",1732756119130,15.50553618,243.65,243.57,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756119631,2.28,243.64,243.57,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756119833,2.28,243.64,243.56,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732756120229,15.50553618,243.65,243.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756120426,17.78553618,243.65,243.55,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732756120624,17.78553618,243.65,243.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756121033,17.78553618,243.65,243.47,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732756121331,17.78553618,243.65,243.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732756121538,15.50553618,243.61,243.48,1.02587911]
["bitfinex-derivatives","SOLF0:USTF0",1732756121832,15.50553618,243.61,243.49,1.02587911]
["bitfinex-derivatives","SOLF0:USTF0",1732756122133,15.50553618,243.61,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756122331,15.50553618,243.61,243.48,1.02590426]
["bitfinex-derivatives","SOLF0:USTF0",1732756122532,15.50553618,243.61,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756122731,15.50553618,243.61,243.48,1.02590133]
["bitfinex-derivatives","SOLF0:USTF0",1732756122935,15.50553618,243.65,243.53,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732756123129,2.28,243.64,243.49,1.02588574]
["bitfinex-derivatives","SOLF0:USTF0",1732756123330,15.50553618,243.65,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756123526,15.50553618,243.65,243.56,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756123731,15.50553618,243.65,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756123732,15.50553618,243.65,243.49,1.02593976]
["bitfinex-derivatives","SOLF0:USTF0",1732756124036,15.50553618,243.65,243.58,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756124237,15.50553618,243.65,243.48,1.02589065]
["bitfinex-derivatives","SOLF0:USTF0",1732756124440,15.50553618,243.65,243.49,1.02589065]
["bitfinex-derivatives","SOLF0:USTF0",1732756124734,15.50553618,243.65,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756124937,15.50553618,243.65,243.48,1.0258987]
["bitfinex-derivatives","SOLF0:USTF0",1732756125137,17.55563618,243.65,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756125432,15.50553618,243.65,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756125734,17.55573618,243.65,243.55,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732756125938,15.50553618,243.65,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756126133,1.2808,243.68,243.49,15.50553618]
["bitfinex-derivatives","SOLF0:USTF0",1732756126339,3.5608,243.68,243.49,15.50553618]
["bitfinex-derivatives","SOLF0:USTF0",1732756126734,3.5608,243.68,243.5,1.02586582]
["bitfinex-derivatives","SOLF0:USTF0",1732756126934,3.5608,243.68,243.49,15.50553618]
["bitfinex-derivatives","SOLF0:USTF0",1732756127134,3.5608,243.68,243.5,1.02581202]
["bitfinex-derivatives","SOLF0:USTF0",1732756127341,15.50553618,243.65,243.55,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732756127935,15.50553618,243.65,243.47,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732756128640,2.28,243.65,243.48,15.50553618]
["bitfinex-derivatives","SOLF0:USTF0",1732756128845,2.28,243.65,243.49,1.02593101]
["bitfinex-derivatives","SOLF0:USTF0",1732756129137,1.2808,243.68,243.48,15.50553618]
["bitfinex-derivatives","SOLF0:USTF0",1732756129341,2.28,243.67,243.49,1.02588618]
["bitfinex-derivatives","SOLF0:USTF0",1732756129639,2.28,243.67,243.61,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732756129841,2.28,243.67,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756130037,2.28,243.67,243.47,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732756130038,2.28,243.67,243.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756130238,9.70711987,243.6,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756130538,9.70711987,243.6,243.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756132742,9.70711987,243.6,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756132931,9.70711987,243.6,243.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756133834,11.98711987,243.6,243.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756134035,11.98711987,243.6,243.41,9.70711987]
["bitfinex-derivatives","SOLF0:USTF0",1732756134236,9.70711987,243.56,243.49,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732756134437,9.70711987,243.56,243.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756134639,9.70711987,243.56,243.43,1.02627265]
["bitfinex-derivatives","SOLF0:USTF0",1732756134835,9.70711987,243.56,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756135037,9.70711987,243.52,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756135243,9.70711987,243.52,243.39,9.70711987]
["bitfinex-derivatives","SOLF0:USTF0",1732756135438,9.70711987,243.52,243.4,3.30631785]
["bitfinex-derivatives","SOLF0:USTF0",1732756135641,9.70711987,243.52,243.41,1.02631785]
["bitfinex-derivatives","SOLF0:USTF0",1732756135842,9.70711987,243.52,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756136043,9.70711987,243.52,243.41,1.02639142]
["bitfinex-derivatives","SOLF0:USTF0",1732756136240,9.70711987,243.52,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756136440,9.70711987,243.52,243.36,10.94921987]
["bitfinex-derivatives","SOLF0:USTF0",1732756136736,9.70711987,243.52,243.37,3.30641412]
["bitfinex-derivatives","SOLF0:USTF0",1732756136939,9.70711987,243.52,243.38,1.02641412]
["bitfinex-derivatives","SOLF0:USTF0",1732756137145,9.70711987,243.52,243.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756137340,9.70711987,243.52,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756137737,9.70711987,243.55,243.49,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732756138043,1.2332,243.58,243.45,9.70711987]
["bitfinex-derivatives","SOLF0:USTF0",1732756138348,2.0498,243.7,243.51,9.70711987]
["bitfinex-derivatives","SOLF0:USTF0",1732756138541,2.0498,243.7,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756138542,9.70711987,243.67,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756138743,9.70711987,243.67,243.61,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732756140054,9.70711987,243.67,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756140249,1.2407,243.69,243.53,1.02585315]
["bitfinex-derivatives","SOLF0:USTF0",1732756140547,3.2905,243.69,243.54,1.02585315]
["bitfinex-derivatives","SOLF0:USTF0",1732756140747,3.2905,243.69,243.55,1.02585315]
["bitfinex-derivatives","SOLF0:USTF0",1732756140943,1.2407,243.69,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756141148,1.2407,243.69,243.53,1.02586092]
["bitfinex-derivatives","SOLF0:USTF0",1732756141344,1.2407,243.69,243.54,5.14526536]
["bitfinex-derivatives","SOLF0:USTF0",1732756141540,2.56,243.71,243.55,5.14579112]
["bitfinex-derivatives","SOLF0:USTF0",1732756141843,1.256,243.71,243.56,7.68419112]
["bitfinex-derivatives","SOLF0:USTF0",1732756142043,1.256,243.71,243.57,5.14579112]
["bitfinex-derivatives","SOLF0:USTF0",1732756142345,1.256,243.71,243.58,7.42579112]
["bitfinex-derivatives","SOLF0:USTF0",1732756142548,1.256,243.71,243.59,5.14579112]
["bitfinex-derivatives","SOLF0:USTF0",1732756142744,15.52274226,243.65,243.6,1.02566328]
["bitfinex-derivatives","SOLF0:USTF0",1732756142953,15.52274226,243.65,243.47,66.69910727]
["bitfinex-derivatives","SOLF0:USTF0",1732756142954,2.28,243.67,243.51,4.12720287]
["bitfinex-derivatives","SOLF0:USTF0",1732756143150,2.28,243.67,243.52,6.40575141]
["bitfinex-derivatives","SOLF0:USTF0",1732756143355,2.28,243.67,243.53,4.12575141]
["bitfinex-derivatives","SOLF0:USTF0",1732756143554,15.52274226,243.69,243.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756143555,2.0499,243.68,243.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756143747,2.28,243.67,243.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756143943,2.28,243.67,243.52,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732756144148,15.52274226,243.61,243.53,4.13107203]
["bitfinex-derivatives","SOLF0:USTF0",1732756144354,15.52274226,243.61,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756144355,2.28,243.6,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756144557,2.28,243.6,243.46,4.13755975]
["bitfinex-derivatives","SOLF0:USTF0",1732756144755,2.28,243.6,243.47,4.13755975]
["bitfinex-derivatives","SOLF0:USTF0",1732756144955,2.28,243.6,243.48,4.13755975]
["bitfinex-derivatives","SOLF0:USTF0",1732756145155,2.28,243.6,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756145156,2.28,243.6,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756145351,2.28,243.62,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756145655,2.28,243.62,243.46,6.78198594]
["bitfinex-derivatives","SOLF0:USTF0",1732756145850,2.28,243.62,243.47,6.78198594]
["bitfinex-derivatives","SOLF0:USTF0",1732756146051,2.28,243.62,243.48,4.13996057]
["bitfinex-derivatives","SOLF0:USTF0",1732756146254,2.28,243.62,243.49,6.78204902]
["bitfinex-derivatives","SOLF0:USTF0",1732756146458,2.28,243.62,243.5,6.78204902]
["bitfinex-derivatives","SOLF0:USTF0",1732756146656,2.28,243.62,243.51,4.13996057]
["bitfinex-derivatives","SOLF0:USTF0",1732756146856,2.28,243.62,243.52,4.13996057]
["bitfinex-derivatives","SOLF0:USTF0",1732756147052,2.28,243.62,243.55,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732756148362,2.28,243.62,243.53,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732756148661,15.52274226,243.61,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756148863,17.57324226,243.61,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756149257,17.57324226,243.61,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756149258,15.52274226,243.61,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756149459,17.57324226,243.61,243.51,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732756149658,17.57324226,243.61,243.52,4.15364936]
["bitfinex-derivatives","SOLF0:USTF0",1732756149864,17.57324226,243.61,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756150163,17.57324226,243.61,243.51,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756150456,2.0509,243.56,243.43,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732756150654,2.28,243.55,243.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732756150857,2.28,243.55,243.43,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732756151055,17.57394226,243.53,243.44,4.16099881]
["bitfinex-derivatives","SOLF0:USTF0",1732756151249,15.52274226,243.49,243.45,4.16099881]
["bitfinex-derivatives","SOLF0:USTF0",1732756151451,2.28,243.48,243.35,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732756151658,2.28,243.48,243.36,4.16641033]
["bitfinex-derivatives","SOLF0:USTF0",1732756151965,2.0517,243.47,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756152156,2.0517,243.47,243.32,6.8249873]
["bitfinex-derivatives","SOLF0:USTF0",1732756152457,15.52274226,243.37,243.21,5.55825893]
["bitfinex-derivatives","SOLF0:USTF0",1732756152761,2.28,243.36,243.22,2.65861396]
["bitfinex-derivatives","SOLF0:USTF0",1732756152965,15.52274226,243.41,243.23,2.65861396]
["bitfinex-derivatives","SOLF0:USTF0",1732756153258,17.80274226,243.41,243.24,2.65861396]
["bitfinex-derivatives","SOLF0:USTF0",1732756153560,17.80274226,243.41,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732756153864,2.28,243.41,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756154062,2.28,243.41,243.28,2.65644256]
["bitfinex-derivatives","SOLF0:USTF0",1732756154263,2.28,243.41,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732756154855,2.28,243.41,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756155060,15.52274226,243.45,243.28,2.65553627]
["bitfinex-derivatives","SOLF0:USTF0",1732756155259,2.28,243.45,243.29,2.65553627]
["bitfinex-derivatives","SOLF0:USTF0",1732756155565,2.28,243.45,243.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756156066,3.485,243.48,243.3,15.52274226]
["bitfinex-derivatives","SOLF0:USTF0",1732756156362,15.52274226,243.49,243.31,6.43866042]
["bitfinex-derivatives","SOLF0:USTF0",1732756156570,15.52274226,243.53,243.43,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756157160,15.52274226,243.53,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756157462,15.52274226,243.53,243.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756157664,15.52274226,243.53,243.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756158465,15.52274226,243.53,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756158768,15.52274226,243.58,243.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756158963,0.3874,243.7,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756158964,15.52274226,243.62,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756159168,15.52274226,243.62,243.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756159465,2.0506,243.6,243.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756159668,4.3306,243.6,243.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756160059,2.28,243.6,243.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756160669,2.28,243.6,243.47,2.66082875]
["bitfinex-derivatives","SOLF0:USTF0",1732756160966,2.28,243.6,243.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756161169,2.28,243.6,243.47,2.6611412]
["bitfinex-derivatives","SOLF0:USTF0",1732756161368,15.52274226,243.58,243.48,2.6611412]
["bitfinex-derivatives","SOLF0:USTF0",1732756161560,15.52274226,243.58,243.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756161757,2.0509,243.57,243.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756161958,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756162363,2.0509,243.56,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756162571,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756162959,15.52274226,243.58,243.44,2.66699652]
["bitfinex-derivatives","SOLF0:USTF0",1732756163270,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756163565,15.52274226,243.58,243.44,2.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1732756163777,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756164069,15.52274226,243.58,243.44,2.66797342]
["bitfinex-derivatives","SOLF0:USTF0",1732756164264,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756164570,15.52274226,243.58,243.44,2.66825001]
["bitfinex-derivatives","SOLF0:USTF0",1732756164768,15.52274226,243.58,243.45,2.66825001]
["bitfinex-derivatives","SOLF0:USTF0",1732756164968,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756165268,15.52274226,243.58,243.44,2.66831613]
["bitfinex-derivatives","SOLF0:USTF0",1732756165570,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756165764,15.52274226,243.54,243.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756165965,15.52274226,243.54,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756166866,15.52274226,243.54,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756167068,15.52274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756167463,17.80274226,243.58,243.43,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732756167770,19.85344226,243.58,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732756168168,2.0508,243.57,243.46,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732756169073,2.0511,243.54,243.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756169762,2.0511,243.54,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756169962,2.0511,243.53,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756171163,17.80274226,243.58,243.42,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732756171365,15.52274226,243.51,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756171670,15.52274226,243.51,243.34,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732756171863,15.52274226,243.47,243.36,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732756173171,15.52274226,243.47,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756173376,2.28,243.5,243.36,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732756174065,2.28,243.54,243.36,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732756174268,15.52274226,243.58,243.36,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732756174470,2.28,243.58,243.37,2.67014002]
["bitfinex-derivatives","SOLF0:USTF0",1732756174777,17.80274226,243.58,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732756175472,15.52274226,243.58,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732756177471,15.52274226,243.54,243.39,2.66866861]
["bitfinex-derivatives","SOLF0:USTF0",1732756177773,15.52274226,243.54,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756177971,15.52274226,243.58,243.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732756178171,2.0509,243.56,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756179368,2.0509,243.56,243.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756179568,2.0509,243.56,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756180780,15.52274226,243.58,243.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756180969,15.52274226,243.53,243.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756181475,15.52274226,243.53,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756181676,15.52274226,243.53,243.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756181873,15.52274226,243.53,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756181874,2.0513,243.51,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756182080,2.0513,243.51,243.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756182378,2.0513,243.51,243.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756182875,2.0514,243.5,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756183179,15.52274226,243.49,243.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756183478,17.57424226,243.49,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732756184577,15.52274226,243.49,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756186579,15.52274226,243.49,243.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756186775,15.52274226,243.49,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732756186979,15.52274226,243.49,243.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756187176,17.57424226,243.49,243.39,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732756187372,17.57424226,243.49,243.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756187580,15.52274226,243.49,243.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756187782,2.0516,243.48,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732756188180,2.0518,243.46,243.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732756188377,15.52274226,243.45,243.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732756188577,15.52274226,243.45,243.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756189279,15.52274226,243.45,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756189778,2.0519,243.44,243.36,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732756190185,2.0519,243.44,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756191177,15.52274226,243.45,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732756191776,2.0519,243.44,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732756191974,15.52274226,243.45,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756192179,9.72183089,243.42,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756193584,9.72183089,243.42,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732756193786,9.72183089,243.42,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756194288,9.72183089,243.42,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732756194587,9.72183089,243.42,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756194785,11.77393089,243.42,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756194981,9.72183089,243.39,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732756195286,9.72183089,243.39,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756195680,9.72183089,243.43,243.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756196085,9.72183089,243.49,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756196283,9.72183089,243.53,243.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756196584,9.72183089,243.53,243.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756196784,9.72183089,243.53,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756197582,9.72183089,243.53,243.46,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732756197984,9.72183089,243.53,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756198184,15.54466917,243.53,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756198383,2.0512,243.52,243.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756198984,2.0512,243.52,243.44,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1732756199384,2.0512,243.52,243.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756199989,2.0514,243.51,243.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756200384,15.54466917,243.53,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756200588,17.59586917,243.53,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732756200783,17.59586917,243.53,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756201192,15.54466917,243.53,243.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756202181,2.0514,243.5,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756202383,15.54466917,243.49,243.32,0.16051]
["bitfinex-derivatives","SOLF0:USTF0",1732756202681,2.28,243.5,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756202884,2.28,243.5,243.34,2.67866364]
["bitfinex-derivatives","SOLF0:USTF0",1732756203085,15.54466917,243.51,243.35,2.67866364]
["bitfinex-derivatives","SOLF0:USTF0",1732756203283,15.54466917,243.51,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732756203479,2.28,243.54,243.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756203689,2.28,243.54,243.4,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732756203882,17.59566917,243.55,243.4,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732756204484,2.0511,243.54,243.4,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732756204885,15.54466917,243.55,243.4,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732756205087,2.0508,243.57,243.4,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732756205295,15.54466917,243.6,243.41,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732756205595,2.0507,243.58,243.41,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732756205784,15.54466917,243.6,243.42,2.02382381]
["bitfinex-derivatives","SOLF0:USTF0",1732756206189,15.54466917,243.6,243.41,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732756206190,15.54466917,243.6,243.53,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732756206490,15.54466917,243.6,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756206690,15.54466917,243.6,243.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756206887,15.54466917,243.56,243.41,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732756207193,15.54466917,243.56,243.48,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732756207584,15.54466917,243.56,243.42,4.36458574]
["bitfinex-derivatives","SOLF0:USTF0",1732756207787,2.28,243.63,243.42,4.36458574]
["bitfinex-derivatives","SOLF0:USTF0",1732756207788,15.54466917,243.61,243.42,4.36458574]
["bitfinex-derivatives","SOLF0:USTF0",1732756208392,15.54466917,243.61,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756208690,15.54466917,243.61,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756208914,2.28,243.64,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756209192,23.01613032,243.63,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756209390,15.54466917,243.63,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756209587,15.54466917,243.58,243.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756209794,15.54466917,243.58,243.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756209996,2.28,243.64,243.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756209997,15.54466917,243.61,243.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756210193,15.54466917,243.61,243.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732756210392,15.54466917,243.65,243.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732756210698,15.54466917,243.7,243.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732756210902,7.47388894,243.69,243.53,15.54466917]
["bitfinex-derivatives","SOLF0:USTF0",1732756211096,15.54466917,243.7,243.54,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732756211498,15.54466917,243.66,243.5,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732756211700,15.54466917,243.66,243.53,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732756212002,2.0502,243.65,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756212397,15.54466917,243.66,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756212598,2.0505,243.61,243.51,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732756212795,15.54466917,243.62,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756214101,15.54466917,243.62,243.51,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732756214102,2.0505,243.61,243.51,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732756214510,15.54466917,243.62,243.51,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732756214805,2.0506,243.6,243.51,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732756215009,2.0506,243.6,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756215599,15.54466917,243.62,243.55,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756215796,17.82466917,243.7,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756215997,15.54466917,243.7,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756216401,2.0498,243.69,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756217203,2.0498,243.69,243.56,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756217397,2.0498,243.69,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756217398,15.54466917,243.7,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756217602,15.54466917,243.65,243.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756219102,2.0505,243.61,243.53,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732756219808,2.0505,243.61,243.53,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732756220103,15.54466917,243.65,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756220104,2.0506,243.6,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756220308,11.75912427,243.6,243.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756220506,11.75912427,243.6,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756220810,9.70852427,243.6,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756221010,9.70852427,243.64,243.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756221305,9.70852427,243.64,243.55,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756221904,9.70852427,243.64,243.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756222110,9.70852427,243.67,243.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756222508,9.70852427,243.67,243.61,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732756222706,9.70852427,243.7,243.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756223102,9.70852427,243.73,243.57,11.98852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756223307,9.70852427,243.76,243.6,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756223611,9.70852427,243.73,243.61,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1732756224006,9.70852427,243.73,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756224213,9.70852427,243.7,243.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756224403,9.70852427,243.7,243.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756225412,11.75832427,243.7,243.62,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732756225607,9.70852427,243.77,243.6,11.98852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756225910,9.70852427,243.8,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756226310,9.70852427,243.77,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756226609,2.0493,243.75,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756227008,2.28,243.82,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756227214,2.0491,243.77,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756227907,9.70852427,243.79,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756227908,2.0494,243.74,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756228113,9.70852427,243.79,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756228312,9.70852427,243.75,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756228513,2.0495,243.73,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756228713,9.70852427,243.75,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756229209,9.70852427,243.78,243.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756230117,9.70852427,243.78,243.66,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732756230917,2.0495,243.73,243.66,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732756231110,9.70852427,243.78,243.66,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732756231515,2.0495,243.74,243.66,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732756231711,9.70852427,243.78,243.66,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732756232018,9.70852427,243.78,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756232816,2.0495,243.73,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756233316,2.0497,243.7,243.64,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732756233617,9.70852427,243.75,243.61,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732756233618,9.70852427,243.71,243.61,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732756234216,2.28,243.75,243.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732756234217,2.05,243.66,243.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732756235410,2.28,243.75,243.58,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732756235716,9.70852427,243.78,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756235927,9.70852427,243.75,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756236316,2.0496,243.71,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756236518,9.70852427,243.72,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756237221,2.0498,243.69,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756237421,9.70852427,243.72,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756237821,2.0499,243.68,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756238421,11.75842427,243.68,243.67,0.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732756238723,9.70852427,243.68,243.55,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732756238931,9.70852427,243.64,243.55,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732756239221,9.70852427,243.64,243.49,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732756239426,9.70852427,243.6,243.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756239924,2.0507,243.58,243.51,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756240118,9.70852427,243.6,243.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756240318,9.70852427,243.63,243.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756241828,9.70852427,243.66,243.5,11.98852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756242125,2.0501,243.65,243.56,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756242314,2.0501,243.65,243.56,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732756242827,11.98852427,243.69,243.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756243229,9.70852427,243.69,243.57,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732756245030,9.70852427,243.69,243.57,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732756245222,2.0502,243.65,243.58,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756245627,9.70852427,243.69,243.57,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732756245831,11.75842427,243.69,243.57,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732756246123,9.70852427,243.69,243.57,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732756246531,9.70852427,243.69,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756247627,11.75832427,243.69,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756248019,11.75832427,243.69,243.63,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756249830,9.70852427,243.69,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756250226,9.70852427,243.69,243.57,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732756250428,9.70852427,243.69,243.64,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756250429,11.75832427,243.69,243.64,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756250831,9.70852427,243.72,243.57,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732756251026,9.70852427,243.79,243.62,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756251225,9.70852427,243.79,243.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756251529,9.70852427,243.79,243.63,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732756251925,9.70852427,243.79,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756251926,11.75752427,243.79,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756252125,11.75752427,243.79,243.63,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732756252323,9.70852427,243.79,243.63,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732756252524,2.049,243.78,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756252731,9.70852427,243.79,243.65,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756253132,2.0488,243.81,243.65,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756253329,21.98852427,243.96,243.68,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756253330,9.70852427,243.85,243.68,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756253529,9.70852427,243.82,243.68,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756253734,11.75722427,243.82,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756254129,9.70852427,243.82,243.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756254341,11.75722427,243.82,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756254533,11.75722427,243.82,243.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756255438,9.70852427,243.85,243.79,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756256030,11.75692427,243.85,243.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756258340,2.0486,243.83,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756260536,2.049,243.79,243.68,10.98112427]
["bitfinex-derivatives","SOLF0:USTF0",1732756260737,2.049,243.79,243.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756260937,2.28,243.9,243.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756261133,9.70852427,243.83,243.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756261638,9.70852427,243.83,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756261639,2.0489,243.8,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756261848,9.70852427,243.83,243.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756262445,2.0489,243.8,243.74,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756262641,9.70852427,243.83,243.68,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732756262941,2.0491,243.77,243.71,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756263138,9.70852427,243.8,243.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756263338,2.049,243.79,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756263540,9.70852427,243.8,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756263935,9.70852427,243.87,243.69,11.98852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756264140,7.45918318,243.86,243.69,11.98852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756264338,2.049,243.79,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756264642,9.70852427,243.8,243.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756265042,2.049,243.79,243.74,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756266046,2.049,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756266238,2.049,243.78,243.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756266441,11.98852427,243.83,243.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756266638,2.0486,243.84,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756266840,52.82621268,243.95,243.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756267146,9.70852427,243.93,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756267342,2.0483,243.87,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756267537,9.70852427,243.93,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756267742,7.45769655,243.92,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756268047,9.70852427,243.93,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756268048,2.0482,243.88,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756268845,9.70852427,243.93,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756269243,9.70852427,243.93,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756269542,2.048,243.91,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756269741,9.70852427,243.93,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756269948,9.70852427,243.9,243.78,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732756270144,2.0484,243.86,243.75,0.45344276]
["bitfinex-derivatives","SOLF0:USTF0",1732756270448,22.39552419,243.85,243.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756270650,22.39552419,243.84,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756270843,22.39552419,243.83,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756271038,11.49624786,243.82,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756271350,2.0483,243.87,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756271551,52.82621268,243.95,243.79,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756271944,2.048,243.91,243.82,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756272144,9.70852427,243.93,243.76,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756272449,9.70852427,243.84,243.7,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756272648,9.70852427,243.84,243.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756275042,2.0489,243.8,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756275248,2.0489,243.8,243.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756276853,9.70852427,243.84,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756277052,2.0493,243.75,243.68,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732756277248,2.0493,243.75,243.68,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1732756277745,2.0493,243.75,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756278147,9.70852427,243.78,243.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756278745,2.0495,243.73,243.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756279957,2.28,243.8,243.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756280453,9.70852427,243.78,243.64,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756280654,9.70852427,243.78,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756281048,9.70852427,243.78,243.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756281251,9.70852427,243.75,243.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756281760,2.0496,243.71,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756282154,2.0496,243.71,243.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756282354,2.0496,243.71,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756282561,2.0495,243.73,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756282863,9.70852427,243.75,243.62,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732756283461,9.70852427,243.78,243.64,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756283765,9.70852427,243.84,243.67,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756284064,9.70852427,243.84,243.7,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756284065,2.0486,243.84,243.7,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756284362,9.70852427,243.87,243.71,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732756284564,9.70852427,243.84,243.71,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732756284960,9.70852427,243.87,243.71,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732756285160,9.70852427,243.87,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756285960,9.70852427,243.87,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756286367,2.0487,243.82,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756286564,3.5804,243.89,243.72,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732756286565,9.70852427,243.84,243.72,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732756286768,9.70852427,243.84,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756287162,9.70852427,243.84,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756287163,2.0487,243.82,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756287371,9.70852427,243.84,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756289065,2.0487,243.82,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756290968,9.70852427,243.84,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756291872,2.049,243.79,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756292175,11.98852427,243.87,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756292370,9.70852427,243.83,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756292769,2.049,243.79,243.72,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732756293068,9.70852427,243.83,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756293269,10.90632427,243.86,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756293465,9.70852427,243.82,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756294273,11.75722427,243.82,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756294976,11.75722427,243.82,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756296274,2.0486,243.83,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756296869,2.0487,243.82,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756297077,2.0487,243.82,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756297269,9.70852427,243.82,243.72,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732756297570,2.0491,243.78,243.72,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732756297771,9.70852427,243.78,243.61,2.67978853]
["bitfinex-derivatives","SOLF0:USTF0",1732756297977,9.70852427,243.74,243.62,5.34594429]
["bitfinex-derivatives","SOLF0:USTF0",1732756298177,9.70852427,243.74,243.5,5.69187158]
["bitfinex-derivatives","SOLF0:USTF0",1732756298178,9.70852427,243.68,243.48,5.69187158]
["bitfinex-derivatives","SOLF0:USTF0",1732756298476,9.70852427,243.68,243.63,1.02554972]
["bitfinex-derivatives","SOLF0:USTF0",1732756298665,2.0502,243.65,243.52,2.68060011]
["bitfinex-derivatives","SOLF0:USTF0",1732756298869,2.0502,243.65,243.53,1.64141869]
["bitfinex-derivatives","SOLF0:USTF0",1732756299074,2.0502,243.65,243.54,1.64141869]
["bitfinex-derivatives","SOLF0:USTF0",1732756299278,2.0502,243.65,243.51,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732756299480,2.0502,243.65,243.52,2.66733908]
["bitfinex-derivatives","SOLF0:USTF0",1732756299666,2.0502,243.65,243.51,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732756299667,9.70852427,243.68,243.53,1.02588668]
["bitfinex-derivatives","SOLF0:USTF0",1732756299975,9.70852427,243.68,243.53,10.73441095]
["bitfinex-derivatives","SOLF0:USTF0",1732756299976,2.28,243.68,243.53,10.73441095]
["bitfinex-derivatives","SOLF0:USTF0",1732756300271,9.70852427,243.64,243.54,1.02588668]
["bitfinex-derivatives","SOLF0:USTF0",1732756300472,9.70852427,243.64,243.34,48.61032177]
["bitfinex-derivatives","SOLF0:USTF0",1732756300473,9.70852427,243.55,243.43,2.67728105]
["bitfinex-derivatives","SOLF0:USTF0",1732756300671,9.70852427,243.55,243.44,4.31886054]
["bitfinex-derivatives","SOLF0:USTF0",1732756300672,11.98852427,243.55,243.44,4.31886054]
["bitfinex-derivatives","SOLF0:USTF0",1732756300870,2.0511,243.54,243.45,1.02631062]
["bitfinex-derivatives","SOLF0:USTF0",1732756301070,11.98852427,243.55,243.38,15.72972427]
["bitfinex-derivatives","SOLF0:USTF0",1732756301275,2.28,243.55,243.39,5.34643592]
["bitfinex-derivatives","SOLF0:USTF0",1732756301471,2.28,243.55,243.4,1.02629737]
["bitfinex-derivatives","SOLF0:USTF0",1732756301671,2.28,243.55,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732756303875,2.28,243.58,243.5,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732756304373,2.28,243.58,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732756304374,11.98852427,243.58,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732756307279,11.98852427,243.58,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732756307472,11.98852427,243.58,243.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756307678,2.28,243.61,243.48,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756307874,2.28,243.61,243.49,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732756308473,2.4661,243.67,243.49,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732756308670,2.0504,243.62,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756308971,9.70852427,243.65,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756309174,2.0503,243.64,243.55,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732756309475,2.28,243.7,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756309673,9.70852427,243.68,243.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756309971,9.70852427,243.68,243.54,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756310170,9.70852427,243.71,243.54,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756310373,2.0497,243.7,243.61,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732756310774,2.0497,243.7,243.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756310975,9.70852427,243.71,243.63,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756311574,2.0497,243.7,243.61,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732756311776,9.70852427,243.71,243.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756312083,11.75762427,243.77,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756312573,9.70852427,243.77,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756312877,2.0495,243.73,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756313578,9.70852427,243.74,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756314473,11.75792427,243.74,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756316083,9.70852427,243.77,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756316676,2.0492,243.76,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756316874,9.70852427,243.77,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756317286,11.75772427,243.77,243.68,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756317485,11.75772427,243.77,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756317686,9.70852427,243.8,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756317882,9.70852427,243.8,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756318685,11.75742427,243.8,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756320083,9.70852427,243.8,243.66,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756320289,11.75712427,243.83,243.69,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756320483,9.70852427,243.83,243.7,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1732756320785,9.70852427,243.83,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756321685,9.70852427,243.83,243.7,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1732756321885,2.0487,243.82,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756322678,9.70852427,243.83,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756322986,9.70852427,243.9,243.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756323175,9.70852427,243.9,243.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756323379,2.048,243.91,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756323582,2.0478,243.93,243.78,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756323783,14.46972427,243.94,243.78,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756324284,2.048,243.91,243.78,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756324489,14.46972427,243.94,243.78,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756324490,9.70852427,243.94,243.78,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756324692,52.82621268,243.95,243.81,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756324886,52.82621268,243.95,243.82,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732756325080,52.82621268,243.95,243.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756325281,52.82621268,243.95,243.84,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756325483,1.1922,243.99,243.84,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756325791,2.0475,243.96,243.84,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756326084,1.1922,243.99,243.84,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756326290,9.70852427,244.04,243.87,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756326686,9.70852427,244.04,243.88,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732756326881,9.70852427,244.04,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756327079,2.047,244.02,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756327283,9.70852427,244.04,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756328392,9.70852427,244.04,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756330094,2.0472,244.0,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756330397,2.0472,244.0,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756330691,9.70852427,244.04,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756331285,2.0472,244.0,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756331488,9.70852427,244.01,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756331992,2.0475,243.97,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756332291,9.70852427,244.01,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756332892,2.0475,243.97,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756333386,2.0477,243.94,243.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756333587,2.0477,243.94,243.82,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732756333588,9.70852427,243.94,243.82,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732756334396,2.048,243.91,243.82,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732756334894,9.70852427,243.9,243.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756335090,9.70852427,243.87,243.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756335298,2.0488,243.81,243.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756335591,1.1962,243.92,243.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756335592,9.70852427,243.84,243.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756335798,2.28,243.87,243.71,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756336295,11.98852427,243.89,243.71,9.70852427]
["bitfinex-derivatives","SOLF0:USTF0",1732756336493,2.0486,243.83,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756336796,2.0486,243.83,243.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756337991,2.0486,243.83,243.74,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756338690,2.0486,243.83,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756340186,2.28,243.86,243.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756340893,4.3284,243.86,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756341199,4.3284,243.86,243.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756341899,2.0484,243.86,243.73,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732756342089,2.0484,243.86,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756342694,2.0484,243.86,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756342997,54.02852016,243.92,243.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756343193,56.30852016,243.92,243.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756343394,55.11232016,243.92,243.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756344191,55.11232016,243.92,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756344393,57.16022016,243.92,243.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756345694,15.50403754,243.91,243.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732756345891,15.50403754,243.91,243.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756346087,2.0485,243.85,243.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756347587,2.0485,243.84,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756348197,1.2296,243.9,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756348198,2.0487,243.82,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756348398,15.50403754,243.83,243.69,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732756348992,2.049,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756349193,15.50403754,243.83,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756349997,2.049,243.79,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756350194,15.50403754,243.83,243.69,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732756350393,2.28,243.86,243.69,16.72763754]
["bitfinex-derivatives","SOLF0:USTF0",1732756350593,2.28,243.86,243.69,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732756350794,2.28,243.86,243.74,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756351092,2.0489,243.8,243.74,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756351295,2.28,243.86,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756351702,2.0489,243.8,243.69,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732756352989,2.0489,243.8,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756353195,2.0489,243.8,243.69,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732756353895,2.0489,243.8,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756354491,2.28,243.8,243.64,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732756354798,2.28,243.8,243.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756355902,2.049,243.78,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756357796,2.28,243.8,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756358104,2.28,243.8,243.64,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732756358403,15.50403754,243.79,243.64,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732756359397,15.50403754,243.79,243.64,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732756359601,15.50403754,243.79,243.57,15.50403754]
["bitfinex-derivatives","SOLF0:USTF0",1732756359805,2.0496,243.72,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756360398,2.0497,243.7,243.64,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756360600,9.69813035,243.71,243.64,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756360904,11.74783035,243.71,243.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756361104,9.69813035,243.71,243.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756361805,2.0497,243.7,243.63,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756363306,2.0498,243.69,243.63,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756364106,2.0497,243.7,243.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756364309,2.0497,243.7,243.6,1.02561612]
["bitfinex-derivatives","SOLF0:USTF0",1732756364503,2.0497,243.7,243.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756364896,9.69813035,243.71,243.58,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756365205,2.0498,243.69,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756365605,2.0498,243.69,243.63,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756367302,9.69813035,243.71,243.63,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756367504,2.28,243.74,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756367707,2.28,243.74,243.58,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756368007,2.0496,243.71,243.58,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756368408,2.0496,243.71,243.61,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732756368607,2.0496,243.71,243.58,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756369308,2.0496,243.71,243.64,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756369706,1.2287,243.78,243.62,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756369903,2.28,243.78,243.65,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756370607,2.28,243.78,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756370608,2.0492,243.77,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756371009,2.28,243.78,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756372106,2.0492,243.76,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756372303,2.28,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756372806,2.0489,243.8,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756373007,9.69813035,243.81,243.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756373306,2.0488,243.81,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756373607,2.0488,243.81,243.69,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732756374822,9.69813035,243.81,243.69,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732756375308,2.0492,243.76,243.69,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732756375507,11.97813035,243.77,243.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756376112,2.0493,243.76,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756376508,11.97813035,243.77,243.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756376810,2.0495,243.73,243.68,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756377010,2.28,243.77,243.63,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732756377204,9.69813035,243.73,243.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1732756377405,11.97813035,243.77,243.6,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756377811,2.0495,243.73,243.6,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756378813,11.97813035,243.77,243.6,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756379013,2.0496,243.72,243.6,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756379414,2.0497,243.7,243.64,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756379615,11.97813035,243.77,243.6,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756380417,2.0497,243.7,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756380618,9.69813035,243.73,243.59,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1732756381015,2.0499,243.68,243.63,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756381212,2.28,243.71,243.59,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732756381718,2.0498,243.69,243.64,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756383610,4.0967,243.87,243.59,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732756383611,3.32500821,243.89,243.63,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756383814,9.69813035,243.82,243.66,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756384013,9.69813035,243.82,243.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756384213,2.049,243.78,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756385220,9.69813035,243.75,243.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756385408,11.97813035,243.75,243.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756386919,2.0496,243.72,243.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756387613,11.97813035,243.75,243.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756388112,4.3294,243.75,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756388314,9.69813035,243.82,243.65,11.97813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756388315,2.28,243.8,243.65,11.97813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756389119,9.69813035,243.82,243.68,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756389320,2.28,243.83,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756389522,2.28,243.83,243.7,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732756389721,2.28,243.83,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756390221,2.0491,243.78,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756390528,9.69813035,243.79,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756391326,9.69813035,243.79,243.69,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1732756391827,2.0494,243.75,243.69,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1732756392322,9.69813035,243.79,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756392528,2.0491,243.78,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756392828,2.0491,243.78,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756393824,2.0491,243.78,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756393825,9.69813035,243.82,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756394029,11.97813035,243.82,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756394332,2.0489,243.81,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756394934,2.0489,243.8,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756395124,11.97813035,243.82,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756395322,9.69813035,243.78,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756395728,9.69813035,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756396126,2.0491,243.77,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756396326,9.69813035,243.78,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756396733,2.0495,243.73,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756397131,2.28,243.76,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756397334,9.69813035,243.75,243.69,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732756397533,9.69813035,243.75,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756397734,9.69813035,243.75,243.69,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1732756397937,11.74753035,243.75,243.69,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1732756398140,9.69813035,243.75,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756398733,2.0495,243.73,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756398932,9.69813035,243.75,243.69,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732756399335,9.69813035,243.75,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756399540,2.0494,243.74,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756400236,9.69813035,243.75,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756401438,11.74743035,243.75,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756401640,2.28,243.8,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756402139,9.69813035,243.82,243.69,10.90743035]
["bitfinex-derivatives","SOLF0:USTF0",1732756402335,41.67813035,243.96,243.72,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756402336,9.69813035,243.86,243.72,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756402531,2.28,243.88,243.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732756402835,2.28,243.88,243.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756403038,2.28,243.88,243.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732756403746,2.28,243.88,243.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756404042,2.28,243.88,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756405243,2.28,243.88,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756405244,2.0484,243.86,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756405746,2.28,243.88,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756406846,2.0488,243.81,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756407043,2.0488,243.81,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756407044,2.28,243.82,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756407443,2.0489,243.8,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756407642,2.0489,243.8,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756408446,2.049,243.79,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756409039,2.28,243.82,243.69,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756409245,1.2454,243.91,243.73,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756409443,11.97813035,243.9,243.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756409844,2.0484,243.86,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756410045,2.0484,243.86,243.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756410046,11.97813035,243.9,243.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756411345,11.97813035,243.9,243.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756411346,2.0484,243.86,243.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756412147,2.0484,243.86,243.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732756412454,11.97813035,243.9,243.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756412653,2.0483,243.87,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756413450,41.67813035,243.96,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756413451,2.048,243.91,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756413647,2.048,243.91,243.77,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756413648,11.97813035,243.93,243.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756413849,2.28,243.93,243.81,12.24423035]
["bitfinex-derivatives","SOLF0:USTF0",1732756414050,2.0479,243.91,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756414357,2.28,243.93,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756414650,2.28,243.93,243.88,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756415260,4.3278,243.93,243.88,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756415453,4.3278,243.93,243.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756415962,4.3278,243.93,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756417658,9.69813035,243.95,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756417863,2.0477,243.94,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756418263,9.69813035,243.95,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756418264,2.0478,243.93,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756420354,9.69813035,243.95,243.81,12.24423035]
["bitfinex-derivatives","SOLF0:USTF0",1732756420550,2.048,243.9,243.81,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732756421063,2.048,243.9,243.84,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756421258,9.69813035,243.95,243.81,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732756421457,9.69813035,243.91,243.78,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732756421655,9.69813035,243.91,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756422258,9.69813035,243.91,243.78,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732756422857,2.0485,243.85,243.78,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732756423056,9.69813035,243.91,243.78,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732756423254,9.69813035,243.96,243.8,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756423456,9.69813035,243.96,243.88,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756423858,2.0477,243.95,243.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756424059,9.69813035,243.96,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756424258,9.69813035,243.96,243.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756424558,2.0478,243.94,243.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756425557,2.0478,243.93,243.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756425771,2.0478,243.93,243.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756426860,2.0477,243.94,243.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756427066,52.81271007,244.0,243.88,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756427268,52.81271007,244.0,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756427471,9.69813035,244.04,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756427472,11.74503035,244.04,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756428163,9.69813035,244.04,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756428468,2.0469,244.03,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756428662,2.0469,244.03,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756428866,11.74503035,244.04,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756429566,2.0469,244.03,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756429956,2.0469,244.03,243.95,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756431166,2.0469,244.03,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756432068,9.69813035,244.04,243.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756432271,2.0471,244.01,243.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756432468,9.69813035,244.04,243.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756432864,9.69813035,244.04,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756433164,2.0474,243.97,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756434066,2.26,244.06,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756434067,2.0471,244.01,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756434272,9.69813035,244.03,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756434662,2.047,244.03,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756435973,2.047,244.03,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756436270,2.047,244.03,243.9,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756436466,11.95813035,244.09,244.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732756436669,11.95813035,244.09,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756436869,2.0468,244.05,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756437070,2.0468,244.05,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756437470,2.0468,244.05,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756437667,11.95813035,244.09,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756437866,2.0467,244.06,244.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732756439773,2.0468,244.05,244.0,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732756440372,2.0469,244.04,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756440671,9.69813035,244.05,243.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756441873,2.0472,244.01,243.95,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732756442074,9.69813035,244.01,243.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756442275,9.69813035,244.01,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756442872,2.0475,243.97,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756443279,2.0475,243.97,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756443668,2.26,244.02,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756444271,2.0471,244.01,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756444771,2.26,244.02,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756444976,2.0473,243.99,243.93,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756445478,2.0473,243.99,243.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756445674,2.0471,244.01,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756445882,2.26,244.02,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756445883,9.69813035,244.0,243.89,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732756446173,9.69813035,243.96,243.85,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732756446373,9.69813035,243.92,243.79,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732756446566,9.69813035,243.92,243.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732756447069,9.69813035,243.92,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756447777,2.0481,243.89,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756448279,2.0482,243.88,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756448471,9.69813035,243.92,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756448671,9.69813035,243.92,243.79,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732756449278,9.69813035,243.89,243.79,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732756450277,11.95813035,243.89,243.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732756450475,9.69813035,243.89,243.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732756450680,11.95813035,243.89,243.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732756450879,2.0484,243.87,243.79,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756451080,11.95813035,243.89,243.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732756451275,11.95813035,243.89,243.76,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732756451483,2.0488,243.81,243.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732756451982,2.0488,243.81,243.74,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732756452680,2.0487,243.83,243.74,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732756453090,2.0487,243.82,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756453284,9.69813035,243.85,243.68,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756453477,9.69813035,243.85,243.71,40.77234049]
["bitfinex-derivatives","SOLF0:USTF0",1732756453683,9.69813035,243.88,243.71,50.47047084]
["bitfinex-derivatives","SOLF0:USTF0",1732756453888,11.95813035,243.88,243.71,50.47047084]
["bitfinex-derivatives","SOLF0:USTF0",1732756454278,9.69813035,243.88,243.71,50.47047084]
["bitfinex-derivatives","SOLF0:USTF0",1732756454687,2.0484,243.86,243.79,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756454888,9.69813035,243.88,243.74,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756455090,4.3081,243.89,243.75,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732756455382,9.69813035,243.91,243.77,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756455588,2.26,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756455792,2.048,243.91,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756456486,2.26,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756456684,4.3078,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756457484,2.0477,243.95,243.8,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756457692,11.95813035,243.97,243.8,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756458285,9.69813035,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756458690,9.69813035,243.93,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756459293,2.0482,243.88,243.8,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732756459494,2.0482,243.88,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756460191,2.0482,243.88,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756460386,9.69813035,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756460387,2.0479,243.92,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756460590,2.0479,243.92,243.79,1.02487561]
["bitfinex-derivatives","SOLF0:USTF0",1732756460784,2.0479,243.92,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756460988,2.0479,243.92,243.79,1.02487241]
["bitfinex-derivatives","SOLF0:USTF0",1732756461185,2.0479,243.92,243.86,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756461387,9.69813035,243.93,243.86,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756462089,2.26,243.97,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756462090,2.0476,243.96,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756462500,2.0476,243.96,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756462795,2.0476,243.96,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756462990,2.0476,243.96,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756463184,11.95813035,243.97,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756463185,2.0476,243.95,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756464395,2.0478,243.93,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756464594,2.0478,243.93,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756465097,2.0477,243.94,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756466095,11.95813035,243.97,243.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756466288,9.69813035,243.93,243.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756466997,2.0479,243.92,243.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756467690,11.74593035,243.93,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732756467996,11.95813035,243.97,243.81,11.95813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756468493,2.0477,243.94,243.88,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756470688,2.0477,243.94,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756471997,2.0478,243.93,243.87,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756472195,2.0478,243.93,243.81,11.95813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756472996,2.0478,243.93,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732756473200,2.0479,243.92,243.81,11.95813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756473398,11.95813035,243.97,243.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756473597,9.69813035,243.93,243.77,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756473804,9.69813035,243.89,243.78,3.2848317]
["bitfinex-derivatives","SOLF0:USTF0",1732756473999,9.69813035,243.89,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756474399,9.69813035,243.89,243.75,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732756474704,9.69813035,243.85,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756475003,2.0487,243.82,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756475697,2.0487,243.82,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756475900,2.0486,243.83,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756476098,9.69813035,243.85,243.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1732756476300,11.95813035,243.85,243.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1732756476504,2.0487,243.82,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756476806,2.0487,243.82,243.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1732756478000,2.0487,243.82,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756478398,2.0487,243.82,243.75,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1732756478598,2.0489,243.8,243.72,38.51171511]
["bitfinex-derivatives","SOLF0:USTF0",1732756478802,2.0489,243.8,243.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756479008,9.69813035,243.81,243.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756479304,9.69813035,243.81,243.64,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732756479305,9.69813035,243.78,243.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756479895,2.0491,243.77,243.68,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756480101,9.69813035,243.78,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756480302,9.69813035,243.78,243.64,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1732756481002,2.0493,243.75,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756482298,9.69813035,243.74,243.64,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732756482500,9.69813035,243.74,243.63,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732756482501,9.69813035,243.74,243.6,40.79085273]
["bitfinex-derivatives","SOLF0:USTF0",1732756482900,2.0497,243.7,243.64,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756484809,9.69813035,243.71,243.64,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756486009,11.74773035,243.71,243.64,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732756486906,11.74773035,243.71,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756488211,9.69813035,243.71,243.58,11.95813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756488406,2.0497,243.7,243.58,11.95813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756488904,2.0497,243.7,243.61,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732756489108,2.26,243.73,243.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756489307,2.0496,243.71,243.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756491009,4.3095,243.72,243.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756492010,4.3095,243.72,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756492705,2.26,243.72,243.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756492907,4.3093,243.76,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756493107,2.26,243.76,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756493506,9.69813035,243.77,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756493810,2.26,243.77,243.66,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756494019,9.69813035,243.83,243.66,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756494210,2.0488,243.81,243.66,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756494606,2.26,243.82,243.66,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756494813,2.0489,243.8,243.74,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756495012,2.0489,243.8,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756495013,10.92923035,243.9,243.73,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756495310,38.14,244.07,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756495311,2.26,243.91,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756495505,9.69813035,243.93,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756495506,2.26,243.92,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756495705,2.26,243.92,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756495912,2.0481,243.89,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756496213,2.26,243.92,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756496809,2.0481,243.89,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756498116,2.0484,243.86,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756498316,9.69813035,243.87,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756498517,2.26,243.86,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756498714,2.0487,243.82,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756498917,9.69813035,243.84,243.74,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732756499511,9.69813035,243.84,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756499918,9.69813035,243.84,243.74,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732756500417,9.69813035,243.81,243.68,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732756500815,9.69813035,243.84,243.68,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732756501016,9.69813035,243.84,243.7,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756501217,9.69813035,243.84,243.68,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732756501218,2.0488,243.81,243.68,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732756501422,9.69813035,243.81,243.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756501922,11.74703035,243.81,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756502116,9.69813035,243.81,243.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756502318,9.69813035,243.78,243.69,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756502516,9.69813035,243.75,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756503417,9.69813035,243.75,243.68,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756503625,2.26,243.77,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756503915,4.3091,243.77,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756504411,9.69813035,243.81,243.67,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756505720,9.69813035,243.81,243.71,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756505721,2.049,243.79,243.71,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756506124,9.69813035,243.81,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756506315,11.74693035,243.81,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756506818,9.69813035,243.78,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756507025,2.0492,243.76,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756508121,9.69813035,243.78,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756508315,9.69813035,243.78,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756508717,9.69813035,243.78,243.68,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756508915,9.69813035,243.78,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756509318,2.26,243.81,243.69,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756509319,2.0489,243.8,243.69,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756509514,9.69813035,243.78,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756510517,2.0492,243.76,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756510718,9.69813035,243.78,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756511125,11.95813035,243.81,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756511524,9.69813035,243.81,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756513126,2.0489,243.8,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756513323,9.69813035,243.81,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756513721,2.0492,243.76,243.7,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756513920,2.0492,243.76,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756514521,9.69813035,243.77,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756514925,9.69813035,243.77,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756515138,11.74723035,243.77,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756516324,9.69813035,243.77,243.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756516523,2.26,243.8,243.66,1.02537763]
["bitfinex-derivatives","SOLF0:USTF0",1732756516824,11.95813035,243.84,243.69,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756517023,9.69813035,243.81,243.7,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732756517222,2.049,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756517422,11.74713035,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756518025,9.69813035,243.78,243.7,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732756518527,2.26,243.8,243.7,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732756518730,2.0489,243.79,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756518930,9.69813035,243.81,243.7,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732756519230,2.0486,243.83,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756519430,9.69813035,243.87,243.7,14.48543035]
["bitfinex-derivatives","SOLF0:USTF0",1732756519636,55.09775118,243.89,243.74,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756519823,57.14595118,243.89,243.75,2.24403076]
["bitfinex-derivatives","SOLF0:USTF0",1732756520022,55.09775118,243.89,243.76,3.28502089]
["bitfinex-derivatives","SOLF0:USTF0",1732756520226,52.83775118,243.89,243.77,1.02502089]
["bitfinex-derivatives","SOLF0:USTF0",1732756520533,52.83775118,243.89,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756520534,54.88585118,243.89,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756521035,54.88585118,243.89,243.77,1.02496669]
["bitfinex-derivatives","SOLF0:USTF0",1732756521221,2.0482,243.88,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756521426,2.0482,243.88,243.77,1.02495909]
["bitfinex-derivatives","SOLF0:USTF0",1732756521621,2.0482,243.88,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756521622,52.83775118,243.89,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756521937,52.83775118,243.89,243.77,1.0249453]
["bitfinex-derivatives","SOLF0:USTF0",1732756522232,52.83775118,243.89,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756522432,9.69813035,243.91,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756522633,9.69813035,243.91,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756522832,9.69813035,243.91,243.77,1.02493663]
["bitfinex-derivatives","SOLF0:USTF0",1732756523025,9.69813035,243.91,243.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756523223,9.69813035,243.91,243.77,1.02494698]
["bitfinex-derivatives","SOLF0:USTF0",1732756523436,9.69813035,243.97,243.78,10.72305802]
["bitfinex-derivatives","SOLF0:USTF0",1732756523736,9.69813035,243.97,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756524631,9.69813035,243.97,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756524826,9.69813035,243.97,243.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756525436,9.69813035,243.97,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756526238,9.69813035,243.97,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756526432,9.69813035,243.93,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756526834,9.69813035,243.93,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756527933,9.69813035,243.93,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756528138,9.69813035,243.93,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756528739,11.74563035,243.97,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756528944,9.69813035,243.97,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756529343,2.0477,243.94,243.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756529743,9.69813035,243.97,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756531443,2.0475,243.96,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756531648,9.69813035,243.97,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756532044,2.26,244.01,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756532045,2.0479,243.92,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756532246,9.69813035,243.93,243.83,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732756532553,2.048,243.9,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756533045,2.26,243.94,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756533046,2.0482,243.88,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756533347,9.69813035,243.89,243.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756533646,9.69813035,243.89,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756533853,9.69813035,243.89,243.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756534348,11.74623035,243.89,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756537448,2.0479,243.92,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756537654,9.69813035,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756538155,2.048,243.91,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756538350,9.69813035,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756538653,2.048,243.91,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756539851,9.69813035,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756540052,11.74593035,243.93,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756540349,9.69813035,243.93,243.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756540853,9.69813035,243.93,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756541357,9.69813035,243.93,243.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756541751,9.69813035,243.93,243.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756543256,11.74573035,243.96,243.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756543554,11.74573035,243.96,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756544653,9.69813035,243.96,243.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756545553,11.74543035,243.99,243.93,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756546052,11.74513035,244.02,243.95,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732756546257,9.69813035,244.05,243.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756546562,9.69813035,244.05,243.88,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756546563,9.69813035,244.05,243.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756546857,9.69813035,244.05,243.88,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756546858,9.69813035,244.05,243.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756548054,2.0469,244.04,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756548556,2.0469,244.04,243.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756548753,9.69813035,244.05,243.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756548957,9.69813035,244.1,243.94,11.95813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756549159,9.69813035,244.1,243.95,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732756549358,2.0463,244.12,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732756549659,9.69813035,244.12,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732756550654,9.69813035,244.12,244.06,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732756550852,9.69813035,244.12,244.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756551659,9.69813035,244.12,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732756551864,9.69813035,244.15,244.0,11.95813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756552156,9.69813035,244.17,244.03,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756553458,9.69813035,244.2,244.03,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756553857,11.74373035,244.2,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732756554055,11.74373035,244.2,244.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756554265,9.69813035,244.2,244.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756554462,2.0457,244.18,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732756554661,9.69813035,244.2,244.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756555563,2.0457,244.18,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732756556058,9.69813035,244.2,244.12,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732756556358,9.69813035,244.2,244.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756556862,9.69813035,244.17,244.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756557560,2.046,244.15,244.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756557756,9.69813035,244.17,244.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756557966,9.69813035,244.2,244.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756559060,2.0456,244.19,244.13,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732756560467,11.74363035,244.2,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756561160,2.0456,244.19,244.13,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756561759,11.74363035,244.2,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732756561960,2.5241,244.31,244.12,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756562258,2.0451,244.25,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732756562458,9.69813035,244.29,244.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756562763,4.7841,244.31,244.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756562764,2.26,244.31,244.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756563062,2.0448,244.29,244.23,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732756563256,2.0448,244.29,244.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756563461,2.0448,244.29,244.24,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732756564366,2.0448,244.28,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732756564562,9.69813035,244.29,244.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756564867,9.69813035,244.35,244.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756565365,2.0443,244.34,244.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756565859,52.7367234,244.39,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756566067,9.69813035,244.44,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756566256,9.69813035,244.44,244.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732756566462,9.69813035,244.44,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732756566463,11.74163035,244.44,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732756566764,9.69813035,244.44,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732756567161,9.69813035,244.44,244.39,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732756567366,9.69813035,244.47,244.39,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732756567767,11.74143035,244.47,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732756568067,11.74143035,244.47,244.32,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732756568267,9.69813035,244.47,244.32,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732756568470,2.0433,244.46,244.32,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732756568661,9.69813035,244.47,244.32,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732756568869,2.26,244.5,244.32,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732756569070,9.69813035,244.47,244.32,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732756569864,9.69813035,244.47,244.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1732756570266,9.69813035,244.44,244.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756571365,9.69813035,244.44,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756572668,2.24,244.77,244.41,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756572976,9.69813035,244.62,244.46,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756573170,9.69813035,244.62,244.5,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732756573471,9.69813035,244.62,244.47,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1732756574165,9.69813035,244.62,244.54,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732756574365,9.69813035,244.62,244.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756574766,9.69813035,244.62,244.55,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732756575869,9.69813035,244.62,244.53,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732756576073,9.69813035,244.62,244.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756576375,9.69813035,244.54,244.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756576574,9.69813035,244.5,244.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756576969,9.69813035,244.5,244.43,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732756577574,9.69813035,244.5,244.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756577776,9.69813035,244.47,244.4,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732756577975,9.69813035,244.47,244.39,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732756578178,9.69813035,244.47,244.39,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732756580376,9.69813035,244.47,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732756581174,9.69813035,244.47,244.39,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732756581371,9.69813035,244.54,244.39,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732756581778,2.0428,244.52,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732756581974,9.69813035,244.5,244.39,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732756582273,2.0433,244.47,244.39,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732756582478,9.69813035,244.5,244.33,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732756582680,9.69813035,244.54,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756582681,9.69813035,244.46,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756582884,9.69813035,244.46,244.39,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732756583284,9.69813035,244.46,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756584279,11.74143035,244.46,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756585280,9.69813035,244.46,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756585480,9.69813035,244.42,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756586686,9.69813035,244.42,244.36,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732756586883,9.69813035,244.42,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756587182,2.043,244.5,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756587380,2.043,244.5,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756587581,9.69813035,244.51,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756588083,9.69813035,244.47,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756591189,9.69813035,244.44,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756591587,9.69813035,244.44,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756592179,2.24,244.52,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756592180,9.69813035,244.47,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756592381,9.69813035,244.47,244.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732756593186,9.69813035,244.47,244.43,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732756594089,9.69813035,244.47,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732756594393,9.69813035,244.47,244.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756594794,1.2915,244.57,244.36,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756594992,9.69813035,244.56,244.39,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756595188,9.69813035,244.56,244.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756595388,9.69813035,244.53,244.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756595991,11.74093035,244.53,244.46,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732756596192,11.74093035,244.53,244.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756596693,11.74093035,244.53,244.41,1.02228706]
["bitfinex-derivatives","SOLF0:USTF0",1732756596890,9.69813035,244.53,244.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756597089,9.69813035,244.53,244.41,1.02228709]
["bitfinex-derivatives","SOLF0:USTF0",1732756597391,9.69813035,244.53,244.47,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732756597786,9.69813035,244.53,244.45,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732756597994,9.69813035,244.53,244.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756598292,2.0433,244.47,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732756598794,11.74143035,244.47,244.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756599494,9.69813035,244.41,244.32,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732756599987,9.69813035,244.41,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756600394,9.69813035,244.41,244.32,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732756600688,9.69813035,244.41,244.28,6.91118676]
["bitfinex-derivatives","SOLF0:USTF0",1732756600689,9.69813035,244.38,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756600894,9.69813035,244.38,244.3,1.02277137]
["bitfinex-derivatives","SOLF0:USTF0",1732756601093,9.69813035,244.38,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756601395,9.69813035,244.38,244.3,1.02277448]
["bitfinex-derivatives","SOLF0:USTF0",1732756601584,9.69813035,244.38,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756601788,9.69813035,244.38,244.32,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732756601987,9.69813035,244.38,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756602184,9.69813035,244.38,244.3,1.02277726]
["bitfinex-derivatives","SOLF0:USTF0",1732756602388,9.69813035,244.38,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756602796,9.69813035,244.38,244.3,1.02277726]
["bitfinex-derivatives","SOLF0:USTF0",1732756603092,9.69813035,244.38,244.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756603398,9.69813035,244.35,244.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756603586,2.0444,244.33,244.27,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756603791,9.69813035,244.35,244.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756604291,9.69813035,244.38,244.27,3.26291764]
["bitfinex-derivatives","SOLF0:USTF0",1732756604490,9.69813035,244.38,244.28,1.02291764]
["bitfinex-derivatives","SOLF0:USTF0",1732756604690,9.69813035,244.38,244.29,1.02291764]
["bitfinex-derivatives","SOLF0:USTF0",1732756604890,9.69813035,244.38,244.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756605190,11.74213035,244.38,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732756605590,11.74213035,244.38,244.32,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732756608692,2.0444,244.34,244.27,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732756608898,2.0444,244.34,244.28,1.02288964]
["bitfinex-derivatives","SOLF0:USTF0",1732756609200,2.0444,244.34,244.27,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732756609201,2.0444,244.34,244.29,1.02293122]
["bitfinex-derivatives","SOLF0:USTF0",1732756609396,9.69813035,244.35,244.25,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732756609597,2.0444,244.33,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756610099,2.0444,244.33,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756610100,11.74243035,244.35,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756610291,9.69813035,244.35,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756611295,9.69813035,244.35,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756611497,2.0443,244.34,244.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732756612195,9.69813035,244.44,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756612196,9.69813035,244.38,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756612401,9.69813035,244.38,244.25,3.68674243]
["bitfinex-derivatives","SOLF0:USTF0",1732756612698,9.69813035,244.38,244.26,3.68674243]
["bitfinex-derivatives","SOLF0:USTF0",1732756612902,9.69813035,244.41,244.26,1.022933]
["bitfinex-derivatives","SOLF0:USTF0",1732756613096,9.69813035,244.41,244.27,3.68649144]
["bitfinex-derivatives","SOLF0:USTF0",1732756613289,9.69813035,244.41,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732756613594,9.69813035,244.38,244.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756615001,9.69813035,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756615592,9.69813035,244.38,244.32,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732756615797,9.69813035,244.38,244.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756618999,9.69813035,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756619296,9.69813035,244.38,244.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756620200,9.69813035,244.38,244.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732756620801,9.69813035,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756620992,9.69813035,244.38,244.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756621703,9.69813035,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756623002,9.69813035,244.38,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732756623204,9.69813035,244.38,244.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756623399,9.69813035,244.35,244.21,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732756623604,9.69813035,244.32,244.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756624104,2.0447,244.31,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732756624699,11.74263035,244.32,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756625000,9.69813035,244.32,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756625804,11.74263035,244.32,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756626002,11.74263035,244.32,244.17,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756626003,9.69813035,244.29,244.14,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756626304,9.69813035,244.26,244.2,1.02310012]
["bitfinex-derivatives","SOLF0:USTF0",1732756626602,9.69813035,244.26,244.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756626603,11.74313035,244.26,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732756627103,11.74343035,244.23,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732756627304,9.69813035,244.23,244.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756627499,9.69813035,244.26,244.12,2.66572753]
["bitfinex-derivatives","SOLF0:USTF0",1732756627707,9.69813035,244.26,244.13,3.68911101]
["bitfinex-derivatives","SOLF0:USTF0",1732756627904,9.69813035,244.26,244.14,1.02338348]
["bitfinex-derivatives","SOLF0:USTF0",1732756628198,9.69813035,244.26,244.18,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732756628502,9.69813035,244.26,244.12,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1732756628703,9.69813035,244.26,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732756629099,9.69813035,244.26,244.13,2.66451806]
["bitfinex-derivatives","SOLF0:USTF0",1732756629306,9.69813035,244.26,244.14,1.02329222]
["bitfinex-derivatives","SOLF0:USTF0",1732756629503,9.69813035,244.26,244.15,1.02329222]
["bitfinex-derivatives","SOLF0:USTF0",1732756629698,9.69813035,244.26,244.16,1.02329222]
["bitfinex-derivatives","SOLF0:USTF0",1732756629900,9.69813035,244.26,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756630400,9.69813035,244.29,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756631006,1.2046,244.36,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756631007,9.69813035,244.32,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756631313,9.69813035,244.32,244.19,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756631904,9.69813035,244.32,244.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756632101,9.69813035,244.32,244.19,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756632306,9.69813035,244.32,244.2,1.02306866]
["bitfinex-derivatives","SOLF0:USTF0",1732756632504,9.69813035,244.32,244.19,9.69813035]
["bitfinex-derivatives","SOLF0:USTF0",1732756632707,9.69813035,244.32,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732756633104,9.69813035,244.35,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732756633302,9.69813035,244.35,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756633607,9.69813035,244.38,244.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756634006,9.69813035,244.38,244.32,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732756634208,9.69813035,244.38,244.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756637106,9.69813035,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732756638407,9.69813035,244.38,244.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756638611,2.0442,244.36,244.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756638808,3.718,244.48,244.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756638809,9.69813035,244.35,244.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756639014,9.69813035,244.32,244.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756639314,2.0447,244.3,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732756639510,9.69813035,244.32,244.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732756641113,2.0446,244.31,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732756642415,9.69813035,244.32,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732756642615,9.69813035,244.32,244.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756642915,9.69813035,244.32,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756644014,11.74263035,244.32,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756644718,11.74263035,244.32,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756648709,11.74263035,244.32,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756649624,9.69813035,244.32,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756651924,11.74263035,244.32,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756652422,6.17672981,244.29,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732756653018,6.17672981,244.29,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732756653424,6.17672981,244.29,244.2,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756653719,6.17672981,244.29,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732756653920,6.17672981,244.29,244.2,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756654117,6.17672981,244.29,244.21,1.02312777]
["bitfinex-derivatives","SOLF0:USTF0",1732756654318,6.17672981,244.29,244.2,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756654516,6.17672981,244.29,244.21,1.02312738]
["bitfinex-derivatives","SOLF0:USTF0",1732756654718,6.17672981,244.29,244.2,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756655024,6.17672981,244.29,244.21,1.02313425]
["bitfinex-derivatives","SOLF0:USTF0",1732756655322,6.17672981,244.29,244.2,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756657123,6.17672981,244.29,244.25,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732756657519,6.17672981,244.29,244.2,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756657827,1.1984,244.36,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732756657828,6.17672981,244.25,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732756658423,6.17672981,244.25,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732756658622,2.24,244.3,244.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756658623,6.17672981,244.23,244.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756658822,6.17672981,244.23,244.14,8.41672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756659427,6.17672981,244.23,244.19,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732756659622,6.17672981,244.21,244.13,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732756659823,2.24,244.3,244.13,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732756659824,6.17672981,244.19,244.13,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732756660020,6.17672981,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732756660426,2.24,244.24,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756660427,6.17672981,244.17,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756660823,6.17672981,244.17,244.13,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732756661130,6.17672981,244.15,244.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756661330,18.9364,244.38,243.96,17.05348087]
["bitfinex-derivatives","SOLF0:USTF0",1732756661331,2.24,244.17,243.96,5.68449362]
["bitfinex-derivatives","SOLF0:USTF0",1732756661535,2.24,244.17,244.01,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756661536,6.17672981,244.09,244.01,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756661928,5.56672981,244.07,244.01,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756662129,6.17672981,244.09,244.01,6.17672981]
["bitfinex-derivatives","SOLF0:USTF0",1732756662730,6.17672981,244.03,243.93,44.65472497]
["bitfinex-derivatives","SOLF0:USTF0",1732756662935,6.17672981,243.99,243.94,1.02408971]
["bitfinex-derivatives","SOLF0:USTF0",1732756663136,6.17672981,244.01,243.94,1.02408971]
["bitfinex-derivatives","SOLF0:USTF0",1732756663335,6.17672981,244.01,244.0,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756664234,9.67600171,244.01,244.0,0.42463591]
["bitfinex-derivatives","SOLF0:USTF0",1732756664634,9.67600171,243.98,243.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756664828,9.67600171,243.98,243.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756665430,9.67600171,243.98,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756666241,9.67600171,243.98,243.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756667438,9.67600171,243.98,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756668733,9.67600171,243.98,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756668938,9.67600171,243.98,243.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756669236,9.67600171,243.98,243.83,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732756669237,11.72340171,243.98,243.83,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732756669442,11.72340171,243.98,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756669741,9.67600171,243.95,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756670142,9.67600171,243.95,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756670341,9.67600171,244.01,243.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756671042,9.67600171,244.04,243.88,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756671633,9.67600171,244.04,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756673841,2.24,244.05,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756674743,62.46861969,244.07,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732756675247,62.46861969,244.07,243.94,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732756675848,2.24,244.08,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732756676052,9.67600171,244.1,243.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756676845,9.67600171,244.13,244.07,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732756677052,2.24,244.15,244.0,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756677545,9.67600171,244.16,244.0,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756678347,9.67600171,244.19,244.03,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756679048,9.67600171,244.25,244.09,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756679241,9.67600171,244.25,244.1,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732756679441,9.67600171,244.22,244.1,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732756679941,1.205,244.27,244.1,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732756679942,9.67600171,244.25,244.1,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732756680153,11.72110171,244.25,244.1,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732756680363,9.67600171,244.19,244.1,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1732756680646,9.67600171,244.13,244.03,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1732756680847,9.67600171,244.1,244.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756681050,9.67600171,244.1,243.97,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732756681953,9.67600171,244.1,243.97,3.21588852]
["bitfinex-derivatives","SOLF0:USTF0",1732756682148,2.0462,244.12,244.04,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732756682355,9.67600171,244.16,244.02,11.91600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756682650,9.67600171,244.16,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732756683157,9.67600171,244.19,244.05,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756683360,9.67600171,244.22,244.08,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756683557,9.67600171,244.22,244.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732756684258,9.67600171,244.25,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732756684454,9.67600171,244.25,244.11,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756684658,9.67600171,244.25,244.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732756685254,2.0452,244.24,244.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732756685760,2.0452,244.24,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732756688551,9.67600171,244.25,244.11,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756688760,9.67600171,244.28,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756689654,9.67600171,244.28,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732756690048,11.72080171,244.28,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732756690255,9.67600171,244.22,244.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756690555,9.67600171,244.19,244.09,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1732756690756,2.0458,244.17,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732756691154,9.67600171,244.19,244.09,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732756691460,9.67600171,244.16,244.03,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732756692458,9.67600171,244.13,244.03,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732756692659,11.72210171,244.13,244.06,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732756692856,9.67600171,244.13,244.03,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732756693055,9.67600171,244.13,244.03,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732756693260,2.0464,244.09,244.02,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732756693756,2.0464,244.09,243.98,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732756693757,2.0467,244.06,243.98,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732756693957,9.67600171,244.04,243.92,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732756694963,2.047,244.02,243.93,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756695161,9.67600171,244.01,243.93,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756695557,9.67600171,244.01,243.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756695957,2.24,244.03,243.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756696156,13.11810171,244.07,243.98,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732756696363,13.11810171,244.07,243.9,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756696568,9.67600171,244.04,243.9,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756696765,11.91600171,244.07,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756697265,11.91600171,244.07,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756697466,11.91600171,244.07,243.98,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732756697661,11.91600171,244.07,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756697859,13.96260171,244.07,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756699070,13.96260171,244.07,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756699360,13.96260171,244.07,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756699361,2.0467,244.06,243.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756699762,2.0467,244.06,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756700262,2.0471,244.01,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756700569,9.67600171,244.01,243.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756700958,2.24,244.02,243.88,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756701163,2.24,244.02,243.89,1.02438991]
["bitfinex-derivatives","SOLF0:USTF0",1732756701370,9.67600171,244.04,243.88,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756701662,11.91600171,244.07,243.91,9.67600171]
["bitfinex-derivatives","SOLF0:USTF0",1732756701867,9.67600171,244.07,243.92,3.26437417]
["bitfinex-derivatives","SOLF0:USTF0",1732756702078,9.67600171,244.07,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756702264,9.67600171,244.04,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756703059,2.0469,244.03,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756703259,2.24,244.03,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756704170,2.24,244.03,243.93,1.02428301]
["bitfinex-derivatives","SOLF0:USTF0",1732756704366,2.24,244.03,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756704765,9.67600171,244.08,243.93,1.02428238]
["bitfinex-derivatives","SOLF0:USTF0",1732756704766,2.24,244.07,243.93,1.02428238]
["bitfinex-derivatives","SOLF0:USTF0",1732756704961,2.24,244.07,243.94,1.02428238]
["bitfinex-derivatives","SOLF0:USTF0",1732756705168,11.72280171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756705370,9.67600171,244.05,243.93,1.02422901]
["bitfinex-derivatives","SOLF0:USTF0",1732756705570,340.99011725,244.65,244.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732756705571,9.67600171,244.08,244.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732756706068,9.67600171,244.08,243.93,2.6612237]
["bitfinex-derivatives","SOLF0:USTF0",1732756706269,9.67600171,244.08,243.94,1.0241831]
["bitfinex-derivatives","SOLF0:USTF0",1732756706467,9.67600171,244.08,243.95,1.0241831]
["bitfinex-derivatives","SOLF0:USTF0",1732756706672,2.0466,244.07,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756706971,2.0466,244.07,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756707172,2.0466,244.07,243.93,1.02418499]
["bitfinex-derivatives","SOLF0:USTF0",1732756707367,2.0466,244.07,243.94,1.02418499]
["bitfinex-derivatives","SOLF0:USTF0",1732756707575,2.0466,244.07,243.95,1.02418499]
["bitfinex-derivatives","SOLF0:USTF0",1732756707766,2.0466,244.07,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756707972,9.67600171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756708269,9.67600171,244.05,243.93,1.02424598]
["bitfinex-derivatives","SOLF0:USTF0",1732756708573,2.0469,244.04,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756709072,9.67600171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756709073,11.72280171,244.05,243.98,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732756709874,11.72280171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756709875,9.67600171,244.05,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756710175,2.24,244.09,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756710374,9.67600171,244.05,243.99,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732756710973,11.72280171,244.05,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756711169,11.72280171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756711170,9.67600171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756711373,9.67600171,244.05,243.93,1.02426967]
["bitfinex-derivatives","SOLF0:USTF0",1732756711574,9.67600171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756711777,9.67600171,244.05,243.93,1.02426298]
["bitfinex-derivatives","SOLF0:USTF0",1732756711975,9.67600171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756712275,9.67600171,244.05,243.93,1.02425593]
["bitfinex-derivatives","SOLF0:USTF0",1732756712468,9.67600171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756712669,9.67600171,244.05,243.93,1.02425758]
["bitfinex-derivatives","SOLF0:USTF0",1732756712869,9.67600171,244.05,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756713067,9.67600171,244.05,243.93,1.024258]
["bitfinex-derivatives","SOLF0:USTF0",1732756713276,9.67600171,244.01,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756714370,11.72310171,244.01,243.93,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756714565,11.72310171,244.01,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756714566,9.67600171,244.01,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756714978,2.24,244.02,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756716881,2.24,244.02,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756719878,2.24,244.02,243.98,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732756721167,2.24,244.02,243.96,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756721382,9.67600171,244.01,243.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756721568,9.67600171,244.01,243.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756722470,2.0473,243.99,243.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756722877,2.0473,243.99,243.85,10.88220171]
["bitfinex-derivatives","SOLF0:USTF0",1732756723182,9.67600171,243.98,243.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756723373,9.67600171,243.95,243.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756723574,2.0477,243.94,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756723774,9.67600171,243.95,243.82,41.09559887]
["bitfinex-derivatives","SOLF0:USTF0",1732756724376,2.0479,243.92,243.86,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756724577,9.67600171,243.95,243.82,41.09559887]
["bitfinex-derivatives","SOLF0:USTF0",1732756726485,9.67600171,243.95,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756727183,9.67600171,243.95,243.82,50.77160058]
["bitfinex-derivatives","SOLF0:USTF0",1732756727382,9.67600171,243.95,243.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732756727784,2.24,243.98,243.82,12.27580171]
["bitfinex-derivatives","SOLF0:USTF0",1732756727989,2.24,243.98,243.83,1.0245766]
["bitfinex-derivatives","SOLF0:USTF0",1732756728188,2.24,243.98,243.82,12.27580171]
["bitfinex-derivatives","SOLF0:USTF0",1732756728388,2.24,243.98,243.83,1.02455563]
["bitfinex-derivatives","SOLF0:USTF0",1732756728782,2.24,243.98,243.84,1.02455563]
["bitfinex-derivatives","SOLF0:USTF0",1732756728983,2.24,243.98,243.82,12.27580171]
["bitfinex-derivatives","SOLF0:USTF0",1732756729192,2.24,243.98,243.83,1.0245553]
["bitfinex-derivatives","SOLF0:USTF0",1732756729393,2.24,243.98,243.82,12.27580171]
["bitfinex-derivatives","SOLF0:USTF0",1732756729581,4.2874,243.98,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756730393,2.0474,243.97,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756730981,9.67600171,243.96,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756733493,9.67600171,243.93,243.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732756733693,9.67600171,243.93,243.83,1.02468601]
["bitfinex-derivatives","SOLF0:USTF0",1732756733889,9.67600171,243.93,243.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732756734695,9.67600171,243.93,243.83,1.02473681]
["bitfinex-derivatives","SOLF0:USTF0",1732756734891,9.67600171,243.93,243.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732756735090,2.0479,243.92,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756735891,11.72380171,243.93,243.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756737498,11.72380171,243.93,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732756737702,9.67600171,243.93,243.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732756738001,9.67600171,243.93,243.83,1.02469173]
["bitfinex-derivatives","SOLF0:USTF0",1732756738195,9.67600171,243.93,243.84,1.02469173]
["bitfinex-derivatives","SOLF0:USTF0",1732756738393,2.24,243.94,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756738594,9.67600171,243.96,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756738797,2.0477,243.94,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756740291,9.67600171,243.96,243.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732756740497,11.72360171,243.96,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756740692,11.72360171,243.96,243.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732756741001,11.72360171,243.96,243.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756741002,9.67600171,243.96,243.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756741198,9.67600171,243.96,243.84,2.67459127]
["bitfinex-derivatives","SOLF0:USTF0",1732756741404,9.67600171,243.96,243.85,3.69917897]
["bitfinex-derivatives","SOLF0:USTF0",1732756741603,9.67600171,243.96,243.86,3.69900475]
["bitfinex-derivatives","SOLF0:USTF0",1732756741803,9.67600171,243.96,243.87,1.0245877]
["bitfinex-derivatives","SOLF0:USTF0",1732756742001,9.67600171,243.96,243.88,1.0245877]
["bitfinex-derivatives","SOLF0:USTF0",1732756742202,9.67600171,243.96,243.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756742396,9.67600171,243.96,243.94,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732756742597,9.67600171,243.99,243.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756742797,11.91600171,244.03,243.98,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732756743000,11.91600171,244.03,243.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732756743197,9.67600171,244.03,243.93,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732756743500,9.67600171,244.03,243.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732756744099,9.67600171,243.99,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756744405,9.67600171,243.99,243.87,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732756744703,2.0474,243.97,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756746207,6.19427534,243.93,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756746505,6.19427534,243.95,243.93,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732756747103,6.19427534,243.95,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756747303,6.19427534,243.93,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756748603,6.19427534,243.95,243.87,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732756748902,1.1859,244.07,243.89,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756749104,6.19427534,243.99,243.91,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756749307,6.19427534,243.99,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756749499,6.19427534,243.99,243.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756749910,6.19427534,243.99,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732756750503,1.1859,244.07,243.92,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756750706,6.19427534,244.03,243.94,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756750910,6.19427534,244.05,243.96,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756751211,6.19427534,244.03,243.94,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756751400,6.19427534,244.03,243.95,1.02434942]
["bitfinex-derivatives","SOLF0:USTF0",1732756751711,6.19427534,244.01,243.95,1.02434942]
["bitfinex-derivatives","SOLF0:USTF0",1732756751900,6.19427534,244.01,243.93,7.42987534]
["bitfinex-derivatives","SOLF0:USTF0",1732756752108,6.19427534,244.01,243.94,1.02427241]
["bitfinex-derivatives","SOLF0:USTF0",1732756752418,6.19427534,244.03,243.95,7.21854775]
["bitfinex-derivatives","SOLF0:USTF0",1732756752606,6.19427534,244.03,243.95,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756753319,6.19427534,244.05,243.97,6.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756753614,6.19427534,244.05,243.97,8.41427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756754006,6.19427534,244.05,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732756754509,6.19427534,244.05,243.97,8.41427534]
["bitfinex-derivatives","SOLF0:USTF0",1732756754909,6.19427534,244.05,243.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756755103,6.19427534,244.03,243.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756755712,6.19427534,243.99,243.8,17.07842376]
["bitfinex-derivatives","SOLF0:USTF0",1732756755909,6.19427534,243.86,243.81,3.70001222]
["bitfinex-derivatives","SOLF0:USTF0",1732756756208,6.19427534,243.86,243.81,3.24458358]
["bitfinex-derivatives","SOLF0:USTF0",1732756756619,6.19427534,243.86,243.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756757012,6.19427534,243.86,243.82,1.0248204]
["bitfinex-derivatives","SOLF0:USTF0",1732756757413,6.19427534,243.86,243.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732756757607,6.19427534,243.79,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756757907,6.19427534,243.77,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756758110,9.69314672,243.79,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756759315,9.69314672,243.82,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756759812,9.69314672,243.82,243.74,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732756762516,9.69314672,243.85,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756763217,9.69314672,243.88,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756763611,9.69314672,243.88,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756763813,9.69314672,243.91,243.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756764820,9.69314672,243.91,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756765020,9.69314672,243.91,243.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756765819,9.69314672,243.91,243.83,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732756766014,9.69314672,243.91,243.83,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732756766211,9.69314672,243.94,243.83,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732756766415,9.69314672,243.94,243.84,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732756767016,9.69314672,243.94,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756767215,9.69314672,243.97,243.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756767417,9.69314672,243.97,243.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756767618,9.69314672,243.97,243.84,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732756767619,9.69314672,243.97,243.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756769013,9.69314672,243.97,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756769221,9.69314672,243.97,243.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756772022,9.69314672,243.97,243.93,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732756772720,9.69314672,243.97,243.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756773822,9.69314672,243.97,243.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732756775222,2.0475,243.96,243.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756775423,2.0475,243.96,243.88,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732756775620,9.69314672,243.97,243.88,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732756776126,11.74064672,243.97,243.88,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732756776325,11.74064672,243.97,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756777433,9.69314672,243.97,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732756777729,9.69314672,243.97,243.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756777917,9.69314672,243.97,243.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756778929,11.74054672,243.97,243.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756779228,9.69314672,243.97,243.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756779920,2.0475,243.96,243.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756780122,2.0475,243.96,243.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756780325,2.0475,243.96,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732756780526,9.69314672,243.93,243.83,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732756780722,9.69314672,243.93,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756781129,11.74094672,243.93,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756781726,11.74094672,243.93,243.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732756781921,11.74094672,243.93,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756782125,2.0482,243.88,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756782332,9.69314672,243.85,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756784230,9.69314672,243.85,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756784423,9.69314672,243.85,243.7,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1732756784628,9.69314672,243.85,243.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756784929,2.0485,243.84,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756785134,2.0485,243.84,243.77,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732756785733,11.74164672,243.85,243.77,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732756785935,9.69314672,243.85,243.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756786935,11.74154672,243.85,243.77,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732756787833,9.69314672,243.81,243.77,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732756788233,9.69314672,243.81,243.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756788430,9.69314672,243.81,243.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756789340,9.69314672,243.81,243.79,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756790036,9.69314672,243.81,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756793144,9.69314672,243.81,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756793346,9.69314672,243.81,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756793638,9.69314672,243.84,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756793844,9.69314672,243.84,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756794045,9.69314672,243.84,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756794343,9.69314672,243.84,243.79,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756797044,9.69314672,243.84,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756797841,9.69314672,243.84,243.79,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732756799344,9.69314672,243.84,243.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732756799542,9.69314672,243.84,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756799941,9.69314672,243.76,243.58,5.69280792]
["bitfinex-derivatives","SOLF0:USTF0",1732756800144,6.2084028,243.66,243.59,2.66700795]
["bitfinex-derivatives","SOLF0:USTF0",1732756800446,6.2084028,243.66,243.58,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732756800645,6.2084028,243.66,243.59,2.66915868]
["bitfinex-derivatives","SOLF0:USTF0",1732756800952,6.2084028,243.66,243.58,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732756801444,6.2084028,243.68,243.6,6.2084028]
["bitfinex-derivatives","SOLF0:USTF0",1732756801645,6.2084028,243.68,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756801942,6.2084028,243.68,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756802147,9.6993757,243.71,243.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756803342,9.6993757,243.71,243.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756803540,9.6993757,243.71,243.49,2.07116498]
["bitfinex-derivatives","SOLF0:USTF0",1732756803541,9.6993757,243.66,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756803738,9.6993757,243.62,243.57,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756803941,4.6976,243.71,243.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756803942,9.6993757,243.58,243.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756804249,9.6993757,243.58,243.5,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1732756804445,9.6993757,243.58,243.51,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732756807143,9.6993757,243.58,243.5,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732756807345,9.6993757,243.61,243.5,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732756807546,9.6993757,243.64,243.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756807846,40.32281832,246.23,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756807847,2.22,243.75,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756808048,9.6993757,243.71,243.57,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756808251,9.6993757,243.75,243.6,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756808446,9.6993757,243.75,243.56,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732756808653,9.6993757,243.75,243.59,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756808853,9.6993757,243.75,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756809348,9.6993757,243.75,243.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756809653,2.22,243.87,243.68,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756809845,2.22,243.87,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756810046,2.22,243.87,243.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756810047,9.6993757,243.86,243.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756811348,9.6993757,243.89,243.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756811545,9.6993757,243.89,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756811946,9.6993757,243.89,243.81,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732756812152,9.6993757,243.92,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756813153,9.6993757,243.92,243.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756813348,9.6993757,243.92,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756814157,9.6993757,243.92,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756815953,11.7472757,243.92,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732756816160,9.6993757,243.92,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756816750,2.22,243.97,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756816954,9.6993757,243.94,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756817350,11.9193757,243.97,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756817554,9.6993757,243.94,243.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756818959,2.0479,243.92,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756819361,9.6993757,243.86,243.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756819855,9.6993757,243.89,243.73,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756822162,9.6993757,243.89,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756822561,9.6993757,243.89,243.8,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732756822756,9.6993757,243.89,243.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756822953,9.6993757,243.93,243.77,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756823158,9.6993757,243.93,243.78,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1732756823557,9.6993757,243.93,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756823758,9.6993757,243.93,243.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756823957,9.6993757,243.93,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756824159,9.6993757,243.93,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756824356,9.6993757,243.93,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756824661,11.7471757,243.93,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756826963,2.048,243.9,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756827458,9.6993757,243.93,243.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756827663,2.0478,243.94,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756828067,2.22,243.96,243.86,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756828261,2.22,243.96,243.84,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732756828959,2.048,243.91,243.84,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732756829659,9.6993757,243.93,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756829867,9.6993757,243.93,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756830363,9.6993757,243.93,243.74,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756830564,9.6993757,243.93,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756830866,9.6993757,243.89,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756831066,9.6993757,243.85,243.73,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732756831258,11.9193757,243.85,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756831659,11.9193757,243.85,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756831855,9.6993757,243.81,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756832562,2.0491,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756832764,9.6993757,243.81,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756832964,2.0489,243.8,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756833472,11.9193757,243.85,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756833960,2.0488,243.82,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756834165,11.9193757,243.85,243.7,11.9193757]
["bitfinex-derivatives","SOLF0:USTF0",1732756834670,2.0486,243.83,243.7,11.9193757]
["bitfinex-derivatives","SOLF0:USTF0",1732756835264,2.22,243.93,243.74,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756835567,9.6993757,243.93,243.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756836263,2.0479,243.92,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756836466,9.6993757,243.93,243.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756837161,9.6993757,243.99,243.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732756837367,1.2585,244.01,243.86,9.6993757]
["bitfinex-derivatives","SOLF0:USTF0",1732756837567,9.6993757,243.99,243.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756837966,2.0474,243.98,243.89,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732756838269,9.6993757,243.99,243.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756839763,2.0476,243.95,243.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756839963,9.6993757,243.99,243.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756840169,9.6993757,243.96,243.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756840563,2.0479,243.92,243.86,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732756841870,9.6993757,243.96,243.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756842073,9.6993757,243.96,243.87,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732756842769,9.6993757,243.92,243.82,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732756842972,11.9193757,243.92,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756843373,2.0483,243.87,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732756843672,11.9193757,243.92,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756844073,2.0483,243.87,243.8,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732756844372,11.9193757,243.92,243.78,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732756844971,9.6993757,243.88,243.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732756845174,9.6993757,243.84,243.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732756845366,11.9193757,243.84,243.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732756845677,2.0487,243.82,243.74,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756845973,2.0487,243.82,243.72,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732756846369,11.9193757,243.84,243.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756846576,11.9193757,243.84,243.68,13.1664757]
["bitfinex-derivatives","SOLF0:USTF0",1732756846764,2.0488,243.81,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756847168,11.9193757,243.84,243.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732756847365,11.9193757,243.84,243.68,13.1664757]
["bitfinex-derivatives","SOLF0:USTF0",1732756848078,11.9193757,243.84,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756848471,2.0487,243.82,243.74,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756848864,11.9193757,243.84,243.68,13.1664757]
["bitfinex-derivatives","SOLF0:USTF0",1732756849771,9.6993757,243.76,243.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1732756849971,2.22,243.75,243.58,10.9900757]
["bitfinex-derivatives","SOLF0:USTF0",1732756850365,2.0494,243.74,243.58,10.9900757]
["bitfinex-derivatives","SOLF0:USTF0",1732756850774,2.0494,243.74,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756850978,2.0495,243.73,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756851866,2.22,243.75,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756852171,2.22,243.79,243.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756852367,2.22,243.79,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756852573,2.0492,243.76,243.68,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756852773,2.0492,243.76,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756853370,2.0493,243.75,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756853579,2.0493,243.75,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756853580,17.72971576,243.79,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756854078,2.0495,243.73,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756855074,2.0495,243.73,243.66,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1732756855676,2.0495,243.73,243.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756858086,15.50971576,243.79,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756858280,2.0492,243.77,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756858471,2.22,243.78,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756858779,2.0493,243.75,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756860781,2.0493,243.75,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756861578,2.22,243.78,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756861885,2.22,243.81,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756862089,2.22,243.81,243.67,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732756862675,2.049,243.78,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756862881,2.22,243.81,243.67,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732756863482,2.0492,243.77,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756863682,2.22,243.81,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732756864179,2.0494,243.74,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756864383,2.0494,243.74,243.67,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732756864384,2.0494,243.74,243.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732756864588,2.22,243.75,243.59,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732756864782,2.22,243.75,243.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756864783,17.72971576,243.75,243.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756865190,2.22,243.75,243.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756865382,15.50971576,243.79,243.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756865383,2.22,243.77,243.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756865686,2.22,243.82,243.66,15.50971576]
["bitfinex-derivatives","SOLF0:USTF0",1732756865881,2.22,243.84,243.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756866285,2.0487,243.82,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756866577,15.50971576,243.83,243.68,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732756866984,15.50971576,243.79,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756867187,2.22,243.78,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756868085,2.0491,243.77,243.7,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756868287,2.22,243.78,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756868476,4.269,243.78,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756868681,2.22,243.78,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756869287,2.0493,243.76,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756869788,2.0493,243.76,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732756870479,2.0493,243.76,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756870683,2.0493,243.76,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756871286,2.22,243.78,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756871684,2.22,243.78,243.68,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756871880,2.0494,243.75,243.68,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756872286,9.69578855,243.77,243.68,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756872488,2.0494,243.74,243.68,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756872882,2.0494,243.74,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756873892,9.69578855,243.77,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756874187,2.22,243.8,243.65,9.69578855]
["bitfinex-derivatives","SOLF0:USTF0",1732756874491,9.69578855,243.77,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756874684,2.0494,243.74,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732756874880,9.69578855,243.77,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756875088,11.91578855,243.8,243.64,9.69578855]
["bitfinex-derivatives","SOLF0:USTF0",1732756875293,11.91578855,243.8,243.74,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756875294,13.96468855,243.8,243.74,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756875489,9.69578855,243.8,243.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756875694,9.69578855,243.83,243.67,9.69578855]
["bitfinex-derivatives","SOLF0:USTF0",1732756875890,11.74438855,243.83,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756876190,9.69578855,243.83,243.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756876394,9.69578855,243.83,243.73,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732756877087,2.0487,243.82,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756877588,11.74438855,243.83,243.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732756877892,9.69578855,243.83,243.73,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732756878088,2.0488,243.81,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756878490,9.69578855,243.83,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756879391,9.69578855,243.83,243.73,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732756881787,2.0488,243.82,243.76,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756881992,9.69578855,243.83,243.73,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732756882391,9.69578855,243.79,243.63,9.69578855]
["bitfinex-derivatives","SOLF0:USTF0",1732756882592,9.69578855,243.79,243.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756882896,2.0491,243.78,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732756883097,2.22,243.85,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756883393,2.0486,243.83,243.75,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732756883587,9.69578855,243.82,243.72,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732756883997,11.74448855,243.82,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732756884196,9.69578855,243.82,243.72,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732756885195,9.69578855,243.82,243.71,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732756885395,9.69578855,243.78,243.71,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732756885698,9.69578855,243.78,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756885699,2.0494,243.74,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756885899,2.0494,243.74,243.63,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732756887101,11.74518855,243.74,243.63,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732756887501,9.69578855,243.74,243.63,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732756887699,2.22,243.73,243.63,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732756888201,2.0496,243.72,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756888705,2.22,243.73,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756889100,2.0496,243.71,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732756889300,2.0496,243.71,243.63,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732756889500,2.0496,243.71,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756890301,2.0495,243.72,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756890496,2.0495,243.72,243.63,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732756892099,2.0495,243.72,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732756894405,9.69578855,243.71,243.59,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732756894903,2.22,243.72,243.59,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732756895801,2.22,243.72,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756895802,2.0496,243.71,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756896003,9.69578855,243.71,243.59,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732756896604,2.0498,243.7,243.59,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732756896907,9.69578855,243.67,243.56,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732756897104,2.05,243.66,243.58,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756897300,2.05,243.66,243.55,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732756897711,2.0501,243.65,243.59,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732756898003,9.69578855,243.67,243.55,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732756898606,2.0501,243.66,243.55,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732756898807,9.69578855,243.7,243.55,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732756899005,11.74518855,243.74,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756899205,11.74518855,243.74,243.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756899408,2.22,243.75,243.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756899602,2.22,243.75,243.63,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732756901209,2.0495,243.72,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732756901513,2.22,243.75,243.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756901514,9.69578855,243.73,243.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756901711,2.0497,243.7,243.62,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732756902112,2.05,243.67,243.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732756902807,11.91578855,243.69,243.56,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732756903004,11.91578855,243.69,243.58,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756903208,11.91578855,243.69,243.56,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732756904003,2.0501,243.66,243.59,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732756904911,11.91578855,243.69,243.57,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756905412,9.69578855,243.65,243.57,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756905614,2.0502,243.64,243.58,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732756907412,2.0502,243.64,243.59,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732756908112,2.0504,243.62,243.56,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1732756908417,9.69578855,243.65,243.55,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732756908614,9.69578855,243.65,243.5,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732756909719,2.0506,243.6,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756910319,2.0506,243.6,243.5,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732756910518,2.0506,243.6,243.55,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732756911020,2.22,243.62,243.58,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732756911216,9.69578855,243.65,243.5,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732756912021,9.69578855,243.65,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756912022,2.0503,243.64,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756912218,2.0503,243.64,243.5,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732756912429,9.69578855,243.65,243.5,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732756912825,9.69578855,243.65,243.5,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732756913033,9.69578855,243.65,243.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756913433,2.0504,243.62,243.56,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732756913635,9.69578855,243.65,243.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756914335,9.69578855,243.61,243.5,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732756914735,2.0506,243.59,243.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756915926,2.0507,243.58,243.45,13.46748855]
["bitfinex-derivatives","SOLF0:USTF0",1732756916129,2.22,243.6,243.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756916630,2.0507,243.58,243.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756917230,2.0507,243.58,243.49,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732756917431,2.0507,243.58,243.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756918434,4.2706,243.6,243.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756919436,2.22,243.6,243.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756920240,2.22,243.6,243.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756920643,2.22,243.6,243.55,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732756921042,9.69578855,243.61,243.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756921439,2.0506,243.6,243.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756922438,9.69578855,243.58,243.45,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732756922740,9.69578855,243.58,243.45,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1732756923438,2.051,243.56,243.49,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732756923833,2.0512,243.52,243.45,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732756924148,6.21711735,243.5,243.45,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732756924942,6.21711735,243.5,243.45,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732756925236,6.21711735,243.48,243.39,6.21711735]
["bitfinex-derivatives","SOLF0:USTF0",1732756925442,6.21711735,243.46,243.39,6.21711735]
["bitfinex-derivatives","SOLF0:USTF0",1732756926139,2.0514,243.5,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756928948,3.5199,243.56,243.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756928949,9.71635654,243.48,243.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756929149,9.71635654,243.45,243.35,0.15694]
["bitfinex-derivatives","SOLF0:USTF0",1732756929352,11.93635654,243.45,243.35,0.15694]
["bitfinex-derivatives","SOLF0:USTF0",1732756929546,11.93635654,243.45,243.37,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732756929750,11.93635654,243.45,243.35,0.15694]
["bitfinex-derivatives","SOLF0:USTF0",1732756930149,9.71635654,243.42,243.35,0.15694]
["bitfinex-derivatives","SOLF0:USTF0",1732756930450,9.71635654,243.39,243.35,0.15694]
["bitfinex-derivatives","SOLF0:USTF0",1732756930753,9.71635654,243.36,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756931851,11.93635654,243.39,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756932050,32.1946504,245.13,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756932051,2.22,243.41,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756933252,2.22,243.41,243.35,2.17524]
["bitfinex-derivatives","SOLF0:USTF0",1732756933452,2.22,243.41,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756933647,9.71635654,243.38,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756934955,2.0525,243.37,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756935851,9.71635654,243.41,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756936252,9.71635654,243.38,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756936852,11.93635654,243.38,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756937056,2.0525,243.37,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756938661,11.93635654,243.38,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756938662,9.71635654,243.38,243.35,0.12264]
["bitfinex-derivatives","SOLF0:USTF0",1732756939655,9.71635654,243.38,243.32,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732756940258,9.71635654,243.38,243.28,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732756940459,11.76885654,243.38,243.28,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732756940967,9.71635654,243.38,243.28,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732756941661,9.71635654,243.38,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732756943462,9.71635654,243.44,243.29,9.71635654]
["bitfinex-derivatives","SOLF0:USTF0",1732756943659,9.71635654,243.44,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756943858,2.22,243.47,243.33,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732756943859,9.71635654,243.47,243.33,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732756944161,9.71635654,243.5,243.35,9.71635654]
["bitfinex-derivatives","SOLF0:USTF0",1732756946052,9.71635654,243.5,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756946257,9.71635654,243.5,243.35,9.71635654]
["bitfinex-derivatives","SOLF0:USTF0",1732756946258,9.71635654,243.5,243.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756946458,9.71635654,243.5,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756948866,9.71635654,243.5,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756949263,9.71635654,243.5,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756949865,9.71635654,243.47,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756950165,9.71635654,243.47,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756950461,2.22,243.54,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756950462,9.71635654,243.5,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756950664,9.71635654,243.53,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756950961,9.71635654,243.5,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756952162,4.0987,243.75,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756952360,9.71635654,243.54,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756952560,9.71635654,243.54,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756953566,9.71635654,243.51,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756953762,9.71635654,243.51,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732756955968,9.71635654,243.51,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756955969,2.0514,243.5,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756956162,9.71635654,243.51,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756956563,11.76765654,243.51,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756957169,11.76765654,243.51,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756957367,9.71635654,243.51,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732756957558,9.71635654,243.51,243.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732756957961,9.71635654,243.51,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732756958167,9.71635654,243.51,243.4,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732756959162,2.22,243.54,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756959163,9.71635654,243.48,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756959763,11.76795654,243.48,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756960458,2.0517,243.47,243.4,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732756960661,9.71635654,243.48,243.4,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732756961370,9.71635654,243.48,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756961371,11.76795654,243.48,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756961673,9.71635654,243.48,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756961872,11.76795654,243.48,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732756962400,11.76795654,243.48,243.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756962401,2.0521,243.43,243.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756962662,9.71635654,243.38,243.28,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732756962860,9.71635654,243.35,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732756963061,11.93635654,243.35,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732756963364,11.93635654,243.35,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732756963569,11.93635654,243.35,243.28,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732756964466,13.98905654,243.35,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732756965166,13.98905654,243.35,243.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732756965167,11.93635654,243.35,243.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732756965366,11.93635654,243.35,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732756965367,9.71635654,243.32,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732756966369,9.71635654,243.32,243.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732756967968,9.71635654,243.32,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732756969170,9.71635654,243.32,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732756970374,9.71635654,243.32,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732756971479,9.71635654,243.32,243.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732756971665,2.22,243.31,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732756971875,9.71635654,243.35,243.2,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732756972072,9.71635654,243.38,243.22,9.71635654]
["bitfinex-derivatives","SOLF0:USTF0",1732756972269,11.93635654,243.38,243.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756972681,11.93635654,243.38,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732756972978,11.93635654,243.38,243.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756973175,11.93635654,243.38,243.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756973370,11.93635654,243.38,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732756973680,9.71635654,243.38,243.25,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732756974380,9.71635654,243.38,243.35,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732756974577,9.71635654,243.38,243.25,10.97555654]
["bitfinex-derivatives","SOLF0:USTF0",1732756975175,9.71635654,243.38,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732756976881,9.71635654,243.38,243.25,10.97555654]
["bitfinex-derivatives","SOLF0:USTF0",1732756977083,9.71635654,243.38,243.35,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732756977774,9.71635654,243.38,243.25,10.97555654]
["bitfinex-derivatives","SOLF0:USTF0",1732756977979,11.76875654,243.38,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732756978287,6.22450148,243.35,243.26,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756978697,6.22450148,243.33,243.25,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732756979478,6.22450148,243.33,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732756979880,6.22450148,243.33,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732756980282,6.22450148,243.33,243.25,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732756981086,6.22450148,243.31,243.2,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732756981386,6.22450148,243.31,243.22,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756982285,6.22450148,243.36,243.28,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756982580,6.22450148,243.36,243.26,8.44450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756983382,6.22450148,243.36,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732756984182,6.22450148,243.36,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732756985193,6.22450148,243.36,243.26,8.44450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756985395,6.22450148,243.34,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732756985591,2.22,243.42,243.28,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756985782,1.2097,243.47,243.34,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756986090,2.22,243.48,243.36,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756986285,6.22450148,243.45,243.36,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756986489,6.22450148,243.45,243.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732756986685,6.22450148,243.45,243.36,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756987894,6.22450148,243.45,243.43,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756988093,6.22450148,243.45,243.36,6.22450148]
["bitfinex-derivatives","SOLF0:USTF0",1732756988289,9.71748644,243.49,243.35,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732756988491,9.71748644,243.49,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756989502,9.71748644,243.49,243.35,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732756989790,9.71748644,243.49,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732756990385,9.71748644,243.45,243.37,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732756990590,9.71748644,243.45,243.35,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732756990786,9.71748644,243.45,243.35,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732756992004,9.71748644,243.45,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732756992005,2.0519,243.44,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732756992300,9.71748644,243.45,243.35,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732756992701,9.71748644,243.41,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756993403,9.71748644,243.48,243.22,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732756993404,9.71748644,243.37,243.22,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732756993610,9.71748644,243.37,243.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756993903,9.71748644,243.34,243.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732756994493,2.0528,243.33,243.26,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732756995501,12.32,243.42,243.24,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732756995502,9.71748644,243.31,243.24,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732756996394,9.71748644,243.28,243.2,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732756996593,9.71748644,243.24,243.15,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732756996999,2.22,243.26,243.15,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732756997399,2.22,243.26,243.25,0.15302]
["bitfinex-derivatives","SOLF0:USTF0",1732757000604,9.71748644,243.27,243.25,0.15302]
["bitfinex-derivatives","SOLF0:USTF0",1732757000804,2.22,243.29,243.25,0.15302]
["bitfinex-derivatives","SOLF0:USTF0",1732757001005,9.71748644,243.3,243.25,0.15302]
["bitfinex-derivatives","SOLF0:USTF0",1732757001203,9.71748644,243.3,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732757001411,9.71748644,243.3,243.25,0.15302]
["bitfinex-derivatives","SOLF0:USTF0",1732757001907,9.71748644,243.3,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757002105,9.71748644,243.3,243.25,0.15302]
["bitfinex-derivatives","SOLF0:USTF0",1732757003006,2.09133052,243.56,243.25,2.37302]
["bitfinex-derivatives","SOLF0:USTF0",1732757003007,9.71748644,243.41,243.25,2.37302]
["bitfinex-derivatives","SOLF0:USTF0",1732757003201,2.22,243.4,243.25,2.37302]
["bitfinex-derivatives","SOLF0:USTF0",1732757003513,9.71748644,243.37,243.32,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732757004608,9.71748644,243.37,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757004911,9.71748644,243.37,243.25,2.37302]
["bitfinex-derivatives","SOLF0:USTF0",1732757006114,9.71748644,243.37,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757006413,9.71748644,243.37,243.25,2.37302]
["bitfinex-derivatives","SOLF0:USTF0",1732757008107,9.71748644,243.37,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757008705,9.71748644,243.37,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757009505,9.71748644,243.37,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732757010615,9.71748644,243.37,243.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757010809,9.71748644,243.37,243.15,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732757011114,9.71748644,243.34,243.21,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757011305,11.93748644,243.34,243.21,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757011506,2.22,243.34,243.22,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732757012514,2.22,243.34,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757012913,2.22,243.34,243.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757013112,2.22,243.34,243.22,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732757013612,2.22,243.34,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757014514,2.22,243.34,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757014717,2.22,243.34,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757015813,9.71748644,243.33,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757016013,2.22,243.34,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757016014,9.71748644,243.3,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757017308,9.71748644,243.3,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732757017512,1.2887,243.35,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757017513,9.71748644,243.33,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757017711,2.22,243.32,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757018524,9.71748644,243.33,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757018823,1.2887,243.35,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757018824,2.22,243.32,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757019922,9.71748644,243.3,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757020928,2.0532,243.29,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757022527,9.71748644,243.27,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757022729,2.22,243.26,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757023629,4.2734,243.26,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757024023,2.22,243.26,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757024921,4.2734,243.26,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757025327,9.71748644,243.24,243.23,0.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732757027033,11.77108644,243.24,243.14,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732757028541,2.22,243.23,243.14,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732757028731,2.22,243.25,243.14,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732757029735,2.22,243.25,243.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732757030132,4.2735,243.25,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732757030634,2.22,243.25,243.14,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732757030831,4.2735,243.25,243.14,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732757031232,9.71748644,243.24,243.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732757032143,9.71748644,243.24,243.13,0.21205]
["bitfinex-derivatives","SOLF0:USTF0",1732757032643,9.71748644,243.27,243.13,0.21205]
["bitfinex-derivatives","SOLF0:USTF0",1732757032837,2.22,243.26,243.24,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732757033037,2.22,243.27,243.24,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732757033337,2.22,243.28,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732757033532,2.22,243.28,243.14,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757033738,9.71748644,243.3,243.14,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757034039,9.71748644,243.33,243.2,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757034244,11.93748644,243.36,243.21,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732757035238,2.0527,243.35,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732757035434,2.0527,243.35,243.21,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732757036536,2.0527,243.35,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732757036732,2.0527,243.35,243.21,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732757037336,11.93748644,243.36,243.26,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732757037337,2.0528,243.34,243.26,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732757037841,2.0527,243.35,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757038140,4.2727,243.35,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757038336,2.0527,243.34,243.21,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732757038537,2.22,243.35,243.21,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732757038538,9.71748644,243.32,243.21,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732757038937,2.0532,243.29,243.21,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1732757039137,11.77068644,243.29,243.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732757039540,13.99068644,243.29,243.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732757039840,13.99068644,243.29,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732757040142,11.93748644,243.29,243.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732757040342,11.93748644,243.29,243.24,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732757040634,11.93748644,243.29,243.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732757041039,11.93748644,243.29,243.14,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732757041040,11.93748644,243.29,243.14,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1732757041246,11.93748644,243.29,243.14,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732757041736,2.0534,243.27,243.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732757041939,2.0534,243.27,243.14,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732757042340,11.93748644,243.29,243.14,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732757042541,11.93748644,243.29,243.19,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757042936,2.0535,243.25,243.14,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732757043230,9.71748644,243.26,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732757043838,9.71748644,243.26,243.14,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732757044037,2.0537,243.23,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732757044341,9.71748644,243.26,243.14,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732757044546,2.0537,243.23,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732757046133,11.93748644,243.23,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732757046341,9.71748644,243.17,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757046636,2.22,243.16,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757047036,2.0543,243.15,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757047242,2.22,243.16,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757047546,2.0543,243.15,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757047849,2.22,243.16,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757048740,4.2743,243.16,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757048946,9.71748644,243.17,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757048947,2.22,243.15,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757049347,4.2743,243.15,243.14,0.20131]
["bitfinex-derivatives","SOLF0:USTF0",1732757050337,4.2743,243.15,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732757050544,2.0544,243.14,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732757051144,2.0544,243.14,243.04,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732757052143,2.0544,243.14,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732757052343,2.22,243.15,243.04,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732757052744,9.71748644,243.17,243.04,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732757052745,2.22,243.16,243.04,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732757053345,2.22,243.16,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732757054256,4.2743,243.16,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732757055159,2.0546,243.12,243.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757055655,2.0546,243.12,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757057449,2.0545,243.13,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732757057646,9.71748644,243.07,242.92,56.017661]
["bitfinex-derivatives","SOLF0:USTF0",1732757057849,9.71748644,243.03,242.92,56.017661]
["bitfinex-derivatives","SOLF0:USTF0",1732757058050,4.2755,243.02,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732757058355,2.22,243.02,242.87,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757058544,2.22,243.02,242.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732757058944,4.2755,243.02,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757059248,9.71748644,243.0,242.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732757059454,9.71748644,243.0,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757059646,9.71748644,243.03,242.88,12.22748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757059851,12.17578644,243.12,242.91,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757060055,9.71748644,243.1,242.94,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757060558,9.71748644,243.07,242.92,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732757061348,9.71748644,243.07,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757061552,9.71748644,243.07,242.92,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732757061751,2.0551,243.06,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757062055,2.22,243.05,242.92,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732757062553,4.2752,243.05,242.92,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732757062755,2.22,243.05,242.92,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732757063660,2.22,243.05,242.88,58.54514187]
["bitfinex-derivatives","SOLF0:USTF0",1732757063661,9.71748644,243.03,242.88,58.54514187]
["bitfinex-derivatives","SOLF0:USTF0",1732757063852,9.71748644,243.03,242.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732757064361,9.71748644,243.0,242.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732757064556,2.22,242.99,242.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732757065756,2.04259564,243.11,242.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732757065757,36.55531791,243.1,242.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732757065961,9.71748644,243.05,242.88,12.22748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757066655,9.71748644,243.05,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757067263,9.71748644,243.05,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757068056,11.77268644,243.05,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757068563,9.71748644,243.05,242.88,12.22748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757069165,11.93748644,243.05,242.88,12.22748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757069763,11.93748644,243.05,243.0,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732757070564,11.93748644,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732757070970,11.93748644,243.05,242.94,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732757071163,11.93748644,243.05,242.99,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757071362,9.71748644,243.02,242.94,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732757071668,9.71748644,243.02,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757071969,9.71748644,243.02,242.94,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732757072167,9.71748644,243.02,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732757072361,9.71748644,243.02,242.94,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732757072875,9.71748644,242.99,242.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757073165,9.71748644,242.99,242.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1732757073463,9.71748644,242.99,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732757073858,11.93748644,242.99,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732757074163,9.71748644,242.96,242.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732757075366,9.71748644,242.96,242.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757075564,9.71748644,242.93,242.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757076365,9.71748644,242.93,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757076366,11.93748644,242.93,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757076566,11.93748644,242.93,242.8,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1732757077965,9.71748644,242.93,242.8,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1732757078365,9.71748644,242.93,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757078572,9.71748644,242.93,242.8,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1732757079072,9.71748644,242.89,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757079268,9.71748644,242.89,242.8,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1732757080271,9.71748644,242.89,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732757081266,9.71748644,242.86,242.77,56.05426231]
["bitfinex-derivatives","SOLF0:USTF0",1732757081576,9.71748644,242.86,242.72,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732757081577,9.71748644,242.83,242.72,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732757081765,9.71748644,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757082171,9.71748644,242.8,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757082563,9.71748644,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732757082761,9.71748644,242.8,242.72,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732757082972,9.71748644,242.83,242.72,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732757084467,9.71748644,242.83,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757084775,9.71748644,242.83,242.72,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732757085664,9.71748644,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757085869,9.71748644,242.83,242.72,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732757086569,11.93748644,242.89,242.74,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757086771,2.22,242.88,242.74,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757086975,2.22,242.88,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757087179,2.22,242.88,242.74,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757088273,9.71748644,242.89,242.74,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757088480,9.71748644,242.92,242.77,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757088666,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757089482,9.71748644,242.92,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732757089674,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757091266,9.71748644,242.92,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757091778,9.71748644,242.92,242.79,2.66699743]
["bitfinex-derivatives","SOLF0:USTF0",1732757091973,9.71748644,242.92,242.88,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732757092275,9.71748644,242.92,242.79,2.6670092]
["bitfinex-derivatives","SOLF0:USTF0",1732757092579,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757092777,9.71748644,242.92,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757093374,9.71748644,242.92,242.79,2.66827879]
["bitfinex-derivatives","SOLF0:USTF0",1732757093568,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757093767,9.71748644,242.92,242.79,2.66844842]
["bitfinex-derivatives","SOLF0:USTF0",1732757093976,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757094173,9.71748644,242.92,242.79,2.66851299]
["bitfinex-derivatives","SOLF0:USTF0",1732757094374,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757094567,9.71748644,242.92,242.79,2.66914288]
["bitfinex-derivatives","SOLF0:USTF0",1732757094771,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757094986,9.71748644,242.92,242.79,2.6691336]
["bitfinex-derivatives","SOLF0:USTF0",1732757095279,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757095481,9.71748644,242.92,242.79,2.6699304]
["bitfinex-derivatives","SOLF0:USTF0",1732757095674,9.71748644,242.92,242.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757095874,9.71748644,242.92,242.79,2.6699304]
["bitfinex-derivatives","SOLF0:USTF0",1732757096075,9.71748644,242.89,242.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757096577,32.1,243.17,242.79,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757096776,9.71748644,243.0,242.86,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757096975,3.8303,243.1,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732757096976,2.22,243.08,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732757097176,9.71748644,243.01,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732757097576,9.71748644,243.04,242.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732757097779,9.71748644,243.04,242.91,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732757099385,11.77278644,243.04,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732757100580,9.71748644,243.0,242.91,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732757101085,9.71748644,243.0,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732757101580,9.71748644,243.0,242.91,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732757102381,9.71748644,243.0,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757103183,9.71748644,243.0,242.87,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732757103387,9.71748644,243.0,242.88,2.6779707]
["bitfinex-derivatives","SOLF0:USTF0",1732757103585,11.93748644,243.07,242.9,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757104292,11.93748644,243.07,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757104475,11.93748644,243.07,242.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757104682,9.71748644,243.03,242.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757105080,9.71748644,243.03,242.9,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757105081,9.71748644,243.03,242.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757105477,2.0556,243.0,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732757105675,9.71748644,242.99,242.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757105881,9.71748644,242.99,242.87,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732757106487,9.71748644,242.99,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757106983,11.93748644,242.99,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757107778,2.22,242.99,242.87,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732757107980,9.71748644,243.03,242.88,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757108777,2.22,243.06,242.88,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757108986,2.22,243.06,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732757109285,46.27123299,243.11,242.96,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757109480,9.71748644,243.07,242.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757109684,9.71748644,243.07,242.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757110987,2.22,243.06,242.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757111497,2.0548,243.1,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732757111783,9.71748644,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732757111983,9.71748644,243.11,242.94,11.93748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757112179,9.71748644,243.11,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757112180,2.22,243.1,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757112978,2.22,243.1,242.95,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732757112979,9.71748644,243.11,243.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757113175,9.71748644,243.15,243.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757114585,11.77188644,243.15,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757114791,11.77188644,243.15,243.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757115290,9.71748644,243.15,242.99,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732757115488,9.71748644,243.15,243.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757115681,9.71748644,243.11,243.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757117087,9.71748644,243.11,243.04,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732757117489,9.71748644,243.11,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732757117788,9.71748644,243.11,243.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757118284,9.71748644,243.11,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757118884,11.77218644,243.11,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757119286,9.71748644,243.11,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757119892,9.71748644,243.11,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732757120686,9.71748644,243.11,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757120891,9.71748644,243.11,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757121987,9.71748644,243.15,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757122387,9.71748644,243.15,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732757125488,11.77188644,243.15,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732757125695,9.71748644,243.15,243.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757127095,9.71748644,243.11,242.99,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732757127295,9.71748644,243.11,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757127495,11.77218644,243.11,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732757127691,11.77218644,243.11,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757128100,9.71748644,243.11,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757128694,2.0544,243.15,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732757128891,9.71748644,243.16,243.0,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757129595,2.0543,243.15,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732757129799,9.71748644,243.16,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732757130398,11.77178644,243.16,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732757131296,9.71748644,243.16,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757131499,9.71748644,243.12,242.99,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732757131798,9.71748644,243.12,242.99,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732757131994,2.0547,243.11,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757132395,9.71748644,243.12,242.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757132599,9.71748644,243.12,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732757132600,2.0548,243.09,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732757132794,2.0548,243.09,242.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757132795,2.22,243.11,242.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757133100,2.22,243.11,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757133298,2.22,243.11,242.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757133493,9.71748644,243.08,242.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757133693,9.71748644,243.08,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757133694,2.0552,243.05,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757133901,2.0552,243.05,242.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757133902,9.71748644,243.08,242.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757134196,9.71748644,243.08,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732757134593,3.823,243.1,242.96,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757134805,2.5399,243.1,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757134994,2.5399,243.1,242.96,9.71748644]
["bitfinex-derivatives","SOLF0:USTF0",1732757135189,2.5399,243.1,242.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757135393,2.055,243.07,242.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757136097,2.22,243.07,242.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757136504,9.71748644,243.05,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732757136698,9.71748644,243.01,242.89,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732757137002,2.22,243.0,242.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757137197,4.2757,243.0,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757137592,2.22,243.0,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757138007,2.0558,242.98,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757138494,2.0558,242.98,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757138897,2.056,242.96,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757139796,11.77328644,242.98,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757140598,9.71748644,242.98,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732757141508,9.71748644,242.98,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757142403,11.77328644,242.98,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757143302,2.0559,242.97,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757143499,9.71748644,242.98,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757145906,9.71748644,242.98,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732757146408,9.71748644,242.98,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757146609,2.0559,242.97,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757147504,2.0559,242.97,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732757147804,2.0559,242.97,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757148006,2.0559,242.97,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757150305,2.0559,242.97,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757150901,2.0559,242.97,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757151102,9.71748644,242.95,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757152303,6.2465987,242.92,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757153302,6.2465987,242.92,242.81,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1732757153303,6.2465987,242.92,242.74,6.2465987]
["bitfinex-derivatives","SOLF0:USTF0",1732757153606,2.22,242.93,242.75,2.67844934]
["bitfinex-derivatives","SOLF0:USTF0",1732757153607,6.2465987,242.82,242.75,2.67844934]
["bitfinex-derivatives","SOLF0:USTF0",1732757153819,6.2465987,242.82,242.74,6.2465987]
["bitfinex-derivatives","SOLF0:USTF0",1732757154308,6.2465987,242.82,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757156204,2.22,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757156407,2.22,242.84,242.71,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732757156811,2.22,242.84,242.72,2.67398298]
["bitfinex-derivatives","SOLF0:USTF0",1732757157012,2.22,242.84,242.71,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732757157215,2.22,242.85,242.72,12.44234621]
["bitfinex-derivatives","SOLF0:USTF0",1732757157518,2.22,242.85,242.73,2.67398619]
["bitfinex-derivatives","SOLF0:USTF0",1732757157706,2.22,242.85,242.72,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757158011,2.22,242.85,242.73,2.67282273]
["bitfinex-derivatives","SOLF0:USTF0",1732757158205,2.22,242.85,242.81,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757158407,2.22,242.85,242.73,2.67242094]
["bitfinex-derivatives","SOLF0:USTF0",1732757158708,2.22,242.85,242.72,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757159015,2.22,242.85,242.73,2.67246364]
["bitfinex-derivatives","SOLF0:USTF0",1732757159209,2.22,242.85,242.72,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757159414,2.22,242.85,242.81,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757160314,2.22,242.85,242.72,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757160501,2.22,242.85,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757160706,2.22,242.85,242.71,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732757161216,4.2769,242.85,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757161901,2.22,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757162507,2.22,242.84,242.71,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732757162707,2.22,242.84,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732757163510,2.0568,242.86,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732757163713,2.22,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732757165819,4.2769,242.85,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757166111,4.2769,242.85,242.71,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732757166112,9.76836002,242.84,242.71,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732757166513,9.76836002,242.81,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757167216,9.76836002,242.81,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732757167415,9.76836002,242.81,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757168017,9.76836002,242.78,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757168210,2.2,242.77,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757168515,4.2576,242.77,242.7,2.21588]
["bitfinex-derivatives","SOLF0:USTF0",1732757169117,2.2,242.77,242.7,2.21588]
["bitfinex-derivatives","SOLF0:USTF0",1732757169318,2.0576,242.76,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757170515,11.82606002,242.75,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757172516,9.76836002,242.75,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757172717,2.0579,242.73,242.7,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732757173015,2.0579,242.73,242.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757173016,9.76836002,242.72,242.53,2.66762607]
["bitfinex-derivatives","SOLF0:USTF0",1732757176019,2.22,242.66,242.55,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757176330,2.22,242.69,242.58,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757176517,9.76836002,242.74,242.58,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757176821,2.22,242.73,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757177020,2.22,242.73,242.58,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757177225,2.22,242.73,242.57,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757177423,2.22,242.72,242.57,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757177621,9.76836002,242.74,242.57,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757177826,50.14088214,242.81,242.6,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757178021,9.76836002,242.77,242.6,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757178226,2.22,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757178420,2.22,242.78,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757179023,2.22,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757179227,2.22,242.78,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732757180018,9.76836002,242.83,242.66,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757180220,2.22,242.82,242.66,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757180421,1.2186,242.92,242.69,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757180422,11.98836002,242.86,242.69,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757180730,1.1935,242.93,242.65,4.26924048]
["bitfinex-derivatives","SOLF0:USTF0",1732757180731,9.76836002,242.89,242.75,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757181021,9.76836002,242.89,242.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1732757181234,9.76836002,242.89,242.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732757181624,11.98836002,242.92,242.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732757181820,2.22,242.93,242.77,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757182022,2.22,242.94,242.77,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757182221,9.76836002,242.92,242.77,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757182421,2.22,242.94,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732757182623,9.76836002,242.9,242.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732757183123,9.76836002,242.9,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732757183323,9.76836002,242.9,242.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732757183928,9.76836002,242.91,242.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732757184525,9.76836002,242.91,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732757184929,11.82506002,242.87,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757185130,2.22,242.86,242.71,37.80389825]
["bitfinex-derivatives","SOLF0:USTF0",1732757185626,2.22,242.86,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757186131,4.2768,242.86,242.71,40.02389825]
["bitfinex-derivatives","SOLF0:USTF0",1732757186429,2.2,242.85,242.71,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732757186825,2.2,242.85,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757187729,9.76836002,242.83,242.66,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732757188030,9.76836002,242.83,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732757188826,9.76836002,242.83,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757190326,2.2,242.82,242.68,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757190525,2.2,242.82,242.66,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732757192027,2.2,242.82,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732757192337,2.2,242.82,242.66,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732757192930,9.76836002,242.81,242.66,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732757195137,9.76836002,242.81,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732757195324,9.76836002,242.81,242.66,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732757197234,9.76836002,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757197634,9.76836002,242.81,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732757198625,2.2,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732757200034,2.2,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757200237,9.76836002,242.85,242.69,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757201234,2.4905,242.98,242.73,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757201235,9.76836002,242.89,242.73,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757201433,9.76836002,242.89,242.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757201434,11.96836002,242.89,242.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757201837,11.96836002,242.89,242.75,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732757202442,11.96836002,242.89,242.76,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732757203941,11.96836002,242.89,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732757204136,11.96836002,242.89,242.76,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732757205137,11.96836002,242.89,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757205440,11.96836002,242.89,242.76,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732757205640,11.96836002,242.89,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732757205842,11.96836002,242.89,242.76,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732757206032,14.02486002,242.89,242.76,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732757206237,2.2,242.89,242.76,12.24556002]
["bitfinex-derivatives","SOLF0:USTF0",1732757206538,2.2,242.94,242.79,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757206742,2.2,242.94,242.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757206943,9.76836002,242.95,242.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757207132,11.96836002,242.95,242.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757207337,1.1958,242.98,242.82,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757207640,9.76836002,243.02,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757207843,11.96836002,243.02,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757209049,11.96836002,243.02,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757209050,11.96836002,243.02,242.93,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732757209341,9.76836002,242.96,242.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1732757209540,11.96836002,242.96,242.86,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732757209741,11.96836002,242.96,242.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757209939,9.76836002,242.93,242.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757210533,9.76836002,242.93,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757211638,9.76836002,242.93,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732757211940,9.76836002,242.93,242.78,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732757212143,11.82456002,242.93,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757212533,2.2,242.96,242.78,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732757212534,9.76836002,242.9,242.78,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732757212739,2.2,242.89,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757213339,2.2,242.89,242.78,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732757213545,2.2,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732757214343,2.2,242.89,242.78,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732757214945,2.2,242.93,242.78,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732757215142,2.2,242.93,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757215344,2.2,242.93,242.78,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732757215942,11.04166002,242.98,242.83,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757216147,11.96836002,243.01,242.86,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757216441,9.76836002,243.01,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732757217245,2.0549,243.09,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757217440,9.76836002,243.07,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757217638,9.76836002,243.07,242.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757218548,9.76836002,243.03,242.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757218849,9.76836002,243.03,242.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757219049,9.76836002,243.0,242.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757219649,9.76836002,243.03,242.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757220444,11.82376002,243.03,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757221245,2.2,243.02,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757221649,2.2,243.02,242.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757221846,2.0555,243.01,242.93,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732757222240,2.2,243.02,242.88,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732757223444,2.0555,243.01,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757223642,2.0555,243.01,242.88,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732757223948,2.0556,243.0,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732757224249,2.2,243.02,242.88,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732757224450,1.1916,243.09,242.9,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757224651,34.20132116,243.2,242.98,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757224953,9.76836002,243.15,242.99,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732757225252,9.76836002,243.15,242.99,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1732757225644,2.2,243.16,242.99,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1732757225840,9.76836002,243.2,243.02,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757226350,9.76836002,243.2,243.06,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757226553,9.76836002,243.2,243.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757226845,9.76836002,243.2,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732757227046,9.76836002,243.2,243.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757227953,9.76836002,243.2,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732757228142,9.76836002,243.16,243.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757228946,9.76836002,243.16,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732757229147,11.96836002,243.16,243.02,11.96836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757229350,2.2,243.16,243.02,11.96836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757229653,2.2,243.16,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732757231653,2.2,243.16,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757231654,2.0545,243.14,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757231858,2.0545,243.14,243.02,11.96836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757232350,2.2,243.16,243.02,11.96836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757232554,2.0546,243.12,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757232952,2.0546,243.12,243.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757233149,2.0546,243.12,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757233349,2.0545,243.14,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757233751,9.76836002,243.15,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757233947,2.0545,243.13,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757234256,9.76836002,243.15,243.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757234749,1.3109,243.18,243.02,11.96836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757234951,2.2,243.28,243.1,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757235154,2.054,243.19,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732757235451,2.054,243.19,243.06,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757235452,2.054,243.19,243.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757235749,2.2,243.24,243.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757235750,2.0539,243.21,243.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757235957,2.2,243.24,243.1,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757236550,2.0539,243.21,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732757238254,2.0539,243.21,243.1,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757238851,2.0539,243.2,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732757240148,2.0542,243.17,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732757240346,2.0542,243.17,243.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757240754,9.76836002,243.22,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732757242050,2.054,243.19,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732757242250,9.76836002,243.14,242.83,5.65981973]
["bitfinex-derivatives","SOLF0:USTF0",1732757242453,9.76836002,243.08,242.93,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732757242655,9.76836002,243.04,242.93,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732757242856,2.2,243.03,242.93,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732757243157,2.2,243.03,242.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757243158,2.0554,243.02,242.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757243362,9.76836002,243.0,242.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757243663,9.76836002,243.0,242.86,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732757243664,2.0559,242.97,242.88,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732757244158,9.76836002,242.96,242.86,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732757244348,9.76836002,242.96,242.85,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732757244349,2.0562,242.94,242.85,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732757244553,2.0562,242.94,242.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757244853,9.76836002,242.92,242.78,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757245054,9.76836002,242.88,242.61,5.65981973]
["bitfinex-derivatives","SOLF0:USTF0",1732757245366,9.76836002,242.84,242.67,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757245560,4.2571,242.83,242.67,9.76836002]
["bitfinex-derivatives","SOLF0:USTF0",1732757246266,2.2,242.83,242.66,17.83123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757247358,2.0566,242.89,242.7,15.63123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757247558,15.63123342,242.91,242.7,15.63123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757247559,2.2,242.88,242.7,15.63123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757247759,2.2,242.88,242.66,17.83123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757248162,2.0566,242.89,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757248367,2.2,242.88,242.66,17.83123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757249066,2.2,242.88,242.67,2.66194467]
["bitfinex-derivatives","SOLF0:USTF0",1732757249258,2.2,242.88,242.66,17.83123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757249459,2.2,242.88,242.67,2.6607865]
["bitfinex-derivatives","SOLF0:USTF0",1732757249659,2.2,242.88,242.66,17.83123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757249863,2.2,242.88,242.67,2.6608257]
["bitfinex-derivatives","SOLF0:USTF0",1732757250065,2.2,242.88,242.66,17.83123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757250261,2.2,242.88,242.72,15.63123342]
["bitfinex-derivatives","SOLF0:USTF0",1732757250465,2.2,242.88,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757250880,2.2,242.88,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757251359,2.2,242.88,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757251360,4.2567,242.88,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757254867,2.0569,242.85,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757255166,2.0569,242.85,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757255368,15.63123342,242.87,242.74,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732757255868,15.63123342,242.87,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757256168,2.0569,242.85,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757256568,4.257,242.84,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732757257163,2.0569,242.86,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757257360,2.2,242.85,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757257967,2.2,242.85,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757258361,2.057,242.84,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757259569,2.2,242.85,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757259570,2.2,242.85,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757259772,2.2,242.85,242.74,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732757260361,2.0572,242.82,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732757261270,2.057,242.84,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757261669,2.2,242.83,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757262578,4.2571,242.83,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757263977,4.2571,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757264679,2.2,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732757265981,2.0572,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732757266177,11.82929144,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732757267971,1.2587,242.87,242.68,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732757267972,9.77209144,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757268173,2.2,242.83,242.68,10.98979144]
["bitfinex-derivatives","SOLF0:USTF0",1732757268379,11.97209144,242.84,242.71,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757268579,2.2,242.84,242.74,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757268873,2.2,242.91,242.75,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732757269082,2.2,242.91,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757269083,2.0566,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757269679,2.0568,242.86,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732757269875,2.0568,242.86,242.75,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732757270269,2.057,242.84,242.75,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732757270477,9.77209144,242.9,242.75,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732757271770,2.057,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757272076,2.2,242.85,242.75,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732757272277,2.0567,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732757272471,2.2,242.9,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757272781,11.97209144,242.92,242.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757272978,2.0568,242.87,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732757273178,11.97209144,242.92,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757274272,2.0567,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732757274480,11.97209144,242.92,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757275083,11.97209144,242.92,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732757275273,11.97209144,242.92,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757275781,2.0565,242.9,242.76,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757276179,2.0566,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732757276585,9.77209144,242.89,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757276785,2.0567,242.87,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732757276984,2.0567,242.87,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757277580,9.77209144,242.89,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757277886,2.0569,242.85,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757278881,2.057,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757279084,9.77209144,242.86,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757280085,2.0569,242.85,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757280286,9.77209144,242.86,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757280586,2.0571,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732757280985,2.0571,242.83,242.75,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732757281188,11.97209144,242.86,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757281189,2.057,242.84,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757281687,2.057,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732757283792,2.0573,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757284192,9.77209144,242.82,242.69,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1732757284489,9.77209144,242.82,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757285592,2.0576,242.78,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757285997,9.77209144,242.74,242.57,45.27855786]
["bitfinex-derivatives","SOLF0:USTF0",1732757286188,11.82999144,242.74,242.6,4.87460783]
["bitfinex-derivatives","SOLF0:USTF0",1732757286384,9.77209144,242.77,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757286593,9.77209144,242.77,242.6,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757286795,2.2,242.79,242.63,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757286995,2.2,242.79,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757287899,9.77209144,242.77,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757288097,9.77209144,242.74,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757288496,9.77209144,242.74,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732757288695,9.77209144,242.74,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757288696,2.0577,242.75,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757288904,2.0577,242.75,242.62,2.68819798]
["bitfinex-derivatives","SOLF0:USTF0",1732757289197,9.77209144,242.77,242.63,2.68819798]
["bitfinex-derivatives","SOLF0:USTF0",1732757289397,9.77209144,242.77,242.64,2.68819798]
["bitfinex-derivatives","SOLF0:USTF0",1732757289594,9.77209144,242.77,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757290096,9.77209144,242.77,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757290097,2.0578,242.74,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757290300,2.0578,242.74,242.62,2.68945484]
["bitfinex-derivatives","SOLF0:USTF0",1732757290600,2.0578,242.74,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757290601,2.0578,242.74,242.63,2.68945484]
["bitfinex-derivatives","SOLF0:USTF0",1732757290803,2.0578,242.74,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757290999,2.0578,242.74,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757291198,2.0578,242.74,242.62,2.68889837]
["bitfinex-derivatives","SOLF0:USTF0",1732757291402,2.0578,242.74,242.63,2.68889837]
["bitfinex-derivatives","SOLF0:USTF0",1732757291701,2.0578,242.75,242.64,2.68889837]
["bitfinex-derivatives","SOLF0:USTF0",1732757291903,2.0578,242.75,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732757292106,9.77209144,242.77,242.62,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757292404,2.2,242.79,242.63,2.6881783]
["bitfinex-derivatives","SOLF0:USTF0",1732757292601,9.77209144,242.83,242.69,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757292805,1.2761,242.85,242.64,2.6881783]
["bitfinex-derivatives","SOLF0:USTF0",1732757292806,51.61431281,242.88,242.72,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757293001,51.61431281,242.88,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732757293302,51.61431281,242.88,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757293499,9.77209144,242.89,242.75,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757293705,9.77209144,242.89,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732757294211,9.77209144,242.89,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732757295100,9.77209144,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732757295404,9.77209144,242.89,242.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757295600,14.02839144,242.92,242.8,2.68584977]
["bitfinex-derivatives","SOLF0:USTF0",1732757295800,11.82839144,242.92,242.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757296106,14.02839144,242.92,242.8,2.68582627]
["bitfinex-derivatives","SOLF0:USTF0",1732757296297,14.02839144,242.92,242.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757298106,11.97209144,242.92,242.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757298303,2.0567,242.88,242.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757298692,2.0567,242.88,242.7,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1732757298693,9.77209144,242.89,242.72,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757298898,9.77209144,242.85,242.73,4.8853325]
["bitfinex-derivatives","SOLF0:USTF0",1732757299096,11.97209144,242.85,242.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757299704,2.0573,242.8,242.71,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1732757299899,2.0573,242.8,242.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757300495,11.82929144,242.82,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732757300700,9.77209144,242.82,242.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757301296,2.0574,242.79,242.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757301499,2.0574,242.79,242.7,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732757301699,9.77209144,242.82,242.7,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1732757302304,2.0573,242.8,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732757302605,9.77209144,242.82,242.7,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1732757303702,9.77209144,242.82,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757304209,2.0575,242.78,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757304503,2.0575,242.78,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757304710,2.2,242.79,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757305095,2.0576,242.77,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757307704,2.0576,242.76,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732757309007,2.0577,242.75,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732757309704,2.0577,242.75,242.61,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757309705,2.0579,242.73,242.61,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757309905,4.2579,242.73,242.61,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757310307,2.2,242.73,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757310905,2.2,242.73,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757310906,4.2579,242.73,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757311808,2.058,242.72,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757312215,2.2,242.73,242.61,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757312408,2.0581,242.71,242.6,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1732757312609,9.77209144,242.71,242.6,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1732757312915,2.0582,242.7,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757313116,9.77209144,242.71,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757313811,9.77209144,242.71,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757314211,9.77209144,242.71,242.6,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1732757314212,9.77209144,242.67,242.43,5.71111358]
["bitfinex-derivatives","SOLF0:USTF0",1732757314518,2.2,242.66,242.5,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757315309,2.2,242.66,242.5,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757315511,2.2,242.66,242.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757315813,2.2,242.66,242.5,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757316013,2.2,242.66,242.5,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757316219,2.059,242.6,242.51,2.68243689]
["bitfinex-derivatives","SOLF0:USTF0",1732757316413,2.059,242.6,242.48,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732757316816,4.259,242.6,242.48,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732757317721,2.0591,242.59,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757318115,2.2,242.6,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757319114,2.2,242.6,242.48,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732757319314,2.2,242.6,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757319916,1.2225,242.65,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757320121,2.2,242.64,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757321017,51.49762521,242.74,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757321018,2.2,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757321225,9.77209144,242.69,242.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757321521,9.77209144,242.69,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757321920,11.97209144,242.69,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757322623,14.03029144,242.69,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757323628,11.97209144,242.69,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757323835,9.77209144,242.66,242.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757324329,9.77209144,242.66,242.5,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757324730,9.77209144,242.63,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757324936,2.2,242.69,242.5,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757324937,9.77209144,242.66,242.5,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757325231,2.0586,242.65,242.5,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757326429,9.77209144,242.66,242.5,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757326634,2.2,242.68,242.53,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757326823,11.97209144,242.69,242.53,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757327528,14.03039144,242.69,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757327730,14.03039144,242.69,242.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757327731,9.77209144,242.66,242.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757328033,9.77209144,242.66,242.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757328222,9.77209144,242.62,242.54,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757328429,9.77209144,242.62,242.49,37.55055255]
["bitfinex-derivatives","SOLF0:USTF0",1732757328629,11.83079144,242.62,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757328834,11.83079144,242.62,242.49,37.55055255]
["bitfinex-derivatives","SOLF0:USTF0",1732757329226,9.77209144,242.68,242.51,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757329429,9.77209144,242.71,242.54,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757329628,9.77209144,242.71,242.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757330529,368.20002935,243.08,242.6,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757330737,9.77209144,242.76,242.61,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1732757330925,9.77209144,242.76,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732757331129,9.77209144,242.76,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757332329,9.77209144,242.79,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757333840,9.77209144,242.75,242.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757334139,11.82959144,242.75,242.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757334740,9.77209144,242.75,242.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757334934,2.0576,242.74,242.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757335642,2.0576,242.74,242.65,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732757335643,9.77209144,242.72,242.65,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732757335941,9.77209144,242.72,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757336635,2.0579,242.71,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757337236,2.2,242.75,242.61,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1732757337544,9.77209144,242.76,242.61,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1732757337835,11.82939144,242.79,242.63,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757338544,11.82939144,242.79,242.71,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732757339736,9.77209144,242.76,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757339944,9.77209144,242.76,242.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757340643,9.77209144,242.73,242.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757341242,11.82979144,242.73,242.65,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732757341546,9.77209144,242.73,242.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1732757341741,9.77209144,242.73,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757342243,2.0579,242.7,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757342441,9.77209144,242.73,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757343541,2.058,242.69,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757343749,9.77209144,242.7,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757344144,9.77209144,242.7,242.61,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1732757344338,2.0581,242.68,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757344947,2.0581,242.68,242.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1732757347043,2.0581,242.68,242.61,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1732757347850,2.0581,242.69,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757348238,2.0582,242.68,242.61,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1732757349239,2.058,242.7,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757349442,9.77209144,242.71,242.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1732757350252,2.058,242.7,242.62,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757350950,2.058,242.7,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757351852,9.77209144,242.71,242.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1732757352047,2.0582,242.67,242.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1732757352246,2.0582,242.67,242.61,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732757352646,2.0582,242.67,242.61,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732757352848,2.0582,242.67,242.6,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757353345,2.0585,242.64,242.58,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757353742,9.77209144,242.68,242.58,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757354250,2.0584,242.65,242.58,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757354446,2.0584,242.65,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757354651,2.0585,242.64,242.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757354845,9.77209144,242.65,242.4,45.68890864]
["bitfinex-derivatives","SOLF0:USTF0",1732757355047,9.77209144,242.65,242.46,9.77209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757355246,9.77209144,242.62,242.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757355446,9.77209144,242.62,242.48,2.6875347]
["bitfinex-derivatives","SOLF0:USTF0",1732757355844,2.0589,242.59,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757357253,2.0589,242.59,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757358454,9.77209144,242.62,242.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757358756,2.0588,242.6,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757359147,9.77209144,242.62,242.48,2.68684843]
["bitfinex-derivatives","SOLF0:USTF0",1732757359350,9.77209144,242.62,242.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757359552,9.77209144,242.62,242.48,2.6865775]
["bitfinex-derivatives","SOLF0:USTF0",1732757359758,2.0589,242.59,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757361164,9.77209144,242.59,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757361361,9.77209144,242.59,242.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757362257,2.0592,242.56,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757364259,2.2,242.65,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732757364463,9.77209144,242.64,242.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757364860,2.0586,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757365067,9.77209144,242.64,242.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757366158,11.83059144,242.64,242.49,11.97209144]
["bitfinex-derivatives","SOLF0:USTF0",1732757366361,2.2,242.65,242.5,2.68488048]
["bitfinex-derivatives","SOLF0:USTF0",1732757366662,2.4508,242.74,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757366663,9.77209144,242.68,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757366866,9.77209144,242.68,242.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757367067,9.77209144,242.68,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757367767,9.77209144,242.68,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757368873,2.058,242.7,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757369173,9.77209144,242.71,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757369566,9.77209144,242.71,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757370272,2.0581,242.69,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757370473,9.77209144,242.71,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757371472,2.058,242.7,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757371775,9.77209144,242.71,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757371966,2.0579,242.7,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757372172,2.0579,242.7,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757372572,2.0579,242.7,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757372876,9.77209144,242.71,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757373670,2.0581,242.68,242.62,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757373864,11.83019144,242.68,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757374271,6.25991876,242.65,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757374670,6.25991876,242.65,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757375277,6.25991876,242.65,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757375571,6.25991876,242.65,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757375776,6.25991876,242.68,242.62,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757375977,6.25991876,242.68,242.59,8.45991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757376477,6.25991876,242.68,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757376874,6.25991876,242.68,242.59,8.45991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757377079,6.25991876,242.68,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757377382,4.6508,242.74,242.59,8.45991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757377383,6.25991876,242.66,242.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757377580,6.25991876,242.64,242.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757378079,6.25991876,242.64,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757378379,6.25991876,242.64,242.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757378578,6.25991876,242.62,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757379185,6.25991876,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757379483,6.25991876,242.62,242.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757380683,6.25991876,242.62,242.53,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732757380881,6.25991876,242.62,242.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757381183,6.25991876,242.62,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757383985,6.25991876,242.62,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757386387,6.25991876,242.64,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757387385,6.25991876,242.65,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757388479,6.25991876,242.65,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757390082,6.25991876,242.63,242.54,8.45991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757391086,6.25991876,242.63,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757393290,6.25991876,242.63,242.54,8.45991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757393483,2.4508,242.74,242.56,6.25991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757393791,6.25991876,242.66,242.56,6.25991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757394690,6.25991876,242.66,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757395094,2.2,242.77,242.64,6.25991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757395288,6.25991876,242.73,242.64,8.45991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757395488,6.25991876,242.73,242.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732757395684,6.25991876,242.73,242.64,8.45991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757395989,2.4392,242.82,242.68,6.25991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757395990,6.25991876,242.77,242.68,6.25991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757396487,2.2,242.81,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757396690,6.25991876,242.72,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757397188,6.25991876,242.7,242.65,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732757397389,6.25991876,242.68,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757397995,6.25991876,242.68,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757398294,6.25991876,242.68,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757398599,6.25991876,242.68,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757399491,6.25991876,242.66,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757399683,6.25991876,242.66,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757399888,6.25991876,242.64,242.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757400084,6.25991876,242.62,242.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757400289,6.25991876,242.62,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757400486,2.2,242.69,242.53,6.25991876]
["bitfinex-derivatives","SOLF0:USTF0",1732757400487,6.25991876,242.6,242.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757400794,6.25991876,242.6,242.53,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732757400994,6.25991876,242.6,242.53,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757401190,6.25991876,242.6,242.52,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732757401498,2.4677,242.68,242.52,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732757401499,6.25991876,242.58,242.52,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732757402189,2.0589,242.59,242.52,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732757402796,2.0589,242.59,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757403295,2.0589,242.59,242.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757403598,9.78732044,242.61,242.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757404202,2.0589,242.59,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757405293,9.78732044,242.58,242.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757406392,9.78732044,242.52,242.27,5.71111358]
["bitfinex-derivatives","SOLF0:USTF0",1732757406592,9.78732044,242.52,242.42,2.68918865]
["bitfinex-derivatives","SOLF0:USTF0",1732757406796,9.78732044,242.52,242.43,2.68918865]
["bitfinex-derivatives","SOLF0:USTF0",1732757406993,9.78732044,242.52,242.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757407192,9.78732044,242.52,242.39,2.6896165]
["bitfinex-derivatives","SOLF0:USTF0",1732757407501,9.78732044,242.52,242.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757407502,9.78732044,242.52,242.4,2.6896165]
["bitfinex-derivatives","SOLF0:USTF0",1732757407799,9.78732044,242.52,242.41,2.6896165]
["bitfinex-derivatives","SOLF0:USTF0",1732757408000,2.0597,242.49,242.42,4.7499165]
["bitfinex-derivatives","SOLF0:USTF0",1732757408197,9.78732044,242.52,242.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757408394,9.78732044,242.52,242.36,9.78732044]
["bitfinex-derivatives","SOLF0:USTF0",1732757408395,9.78732044,242.52,242.39,2.6878199]
["bitfinex-derivatives","SOLF0:USTF0",1732757408597,9.78732044,242.52,242.4,2.6878199]
["bitfinex-derivatives","SOLF0:USTF0",1732757408802,9.78732044,242.52,242.41,2.6878199]
["bitfinex-derivatives","SOLF0:USTF0",1732757408994,9.78732044,242.52,242.36,9.78732044]
["bitfinex-derivatives","SOLF0:USTF0",1732757409190,9.78732044,242.52,242.37,2.68789894]
["bitfinex-derivatives","SOLF0:USTF0",1732757409395,9.78732044,242.52,242.38,2.68789894]
["bitfinex-derivatives","SOLF0:USTF0",1732757409600,9.78732044,242.52,242.39,2.68789894]
["bitfinex-derivatives","SOLF0:USTF0",1732757409807,2.0598,242.48,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757411503,2.0598,242.48,242.36,11.98732044]
["bitfinex-derivatives","SOLF0:USTF0",1732757411504,9.78732044,242.49,242.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757411799,2.06,242.46,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757412006,2.2,242.48,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757412307,2.2,242.48,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757413500,2.2,242.48,242.33,14.55032044]
["bitfinex-derivatives","SOLF0:USTF0",1732757413501,2.2,242.48,242.34,2.6816422]
["bitfinex-derivatives","SOLF0:USTF0",1732757413701,2.2,242.48,242.35,2.6816422]
["bitfinex-derivatives","SOLF0:USTF0",1732757413902,2.2,242.48,242.36,2.6816422]
["bitfinex-derivatives","SOLF0:USTF0",1732757414102,2.2,242.48,242.37,2.6816422]
["bitfinex-derivatives","SOLF0:USTF0",1732757414401,2.2,242.48,242.33,14.55032044]
["bitfinex-derivatives","SOLF0:USTF0",1732757414600,2.2,242.48,242.34,2.68071192]
["bitfinex-derivatives","SOLF0:USTF0",1732757414901,4.2598,242.48,242.42,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757415710,4.2598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757416802,11.98732044,242.52,242.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757416997,9.78732044,242.52,242.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757417599,9.78732044,242.47,242.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757417802,2.0595,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757418001,11.98732044,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757418397,2.0596,242.51,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757418599,2.0596,242.51,242.37,11.07492044]
["bitfinex-derivatives","SOLF0:USTF0",1732757419403,2.0596,242.51,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757420007,9.78732044,242.49,242.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732757420710,9.78732044,242.49,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757421508,9.78732044,242.49,242.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732757422711,9.78732044,242.49,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757422911,9.78732044,242.49,242.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732757423513,11.84702044,242.49,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757423713,9.78732044,242.49,242.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732757424217,6.26936324,242.46,242.37,7.55696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757424415,6.26936324,242.46,242.42,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757424604,2.2,242.53,242.37,7.55696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757424810,6.26936324,242.48,242.37,7.55696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757425005,2.2,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757425315,6.26936324,242.48,242.39,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757425705,6.26936324,242.48,242.37,7.55696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757426113,6.26936324,242.46,242.37,7.55696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757426316,6.26936324,242.44,242.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732757427907,6.26936324,242.44,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757427908,6.26936324,242.42,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757428108,6.26936324,242.42,242.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757428517,6.26936324,242.4,242.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757428910,6.26936324,242.4,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757429410,6.26936324,242.4,242.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757430120,6.26936324,242.4,242.33,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732757430720,2.2,242.47,242.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757430916,6.26936324,242.38,242.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757431320,2.0604,242.42,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757431617,2.5018,242.46,242.31,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757431816,6.26936324,242.43,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757432217,6.26936324,242.43,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757432409,6.26936324,242.43,242.33,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757432610,6.26936324,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757433516,6.26936324,242.41,242.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757433715,6.26936324,242.41,242.32,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757434418,6.26936324,242.37,242.28,7.58456324]
["bitfinex-derivatives","SOLF0:USTF0",1732757434616,6.26936324,242.39,242.29,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757434819,6.26936324,242.39,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757435224,6.26936324,242.39,242.31,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757435517,6.26936324,242.41,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757437615,6.26936324,242.39,242.27,0.15114]
["bitfinex-derivatives","SOLF0:USTF0",1732757437819,2.2,242.4,242.28,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757438015,14.39056169,242.53,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757438016,2.04056169,242.53,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757438211,6.26936324,242.43,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757438419,2.0598,242.49,242.36,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757438619,4.6774,242.52,242.36,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757438919,6.26936324,242.44,242.36,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757439117,6.26936324,242.44,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757439319,4.6774,242.52,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757439320,6.26936324,242.42,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757439522,6.26936324,242.44,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757439826,6.26936324,242.46,242.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757440818,6.26936324,242.46,242.38,8.46936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757441425,6.26936324,242.46,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757442222,6.26936324,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757444125,6.26936324,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757447436,12.35,242.66,242.38,8.46936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757447635,6.26936324,242.48,242.39,2.69315403]
["bitfinex-derivatives","SOLF0:USTF0",1732757447827,6.26936324,242.48,242.38,8.46936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757448134,6.26936324,242.48,242.39,2.69312764]
["bitfinex-derivatives","SOLF0:USTF0",1732757448329,6.26936324,242.48,242.38,8.46936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757448527,6.26936324,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757448727,6.26936324,242.46,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757451128,6.26936324,242.46,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757451334,6.26936324,242.44,242.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757451529,6.26936324,242.44,242.4,2.69850619]
["bitfinex-derivatives","SOLF0:USTF0",1732757451731,6.26936324,242.44,242.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732757451935,6.26936324,242.44,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757452433,6.26936324,242.44,242.42,2.69874291]
["bitfinex-derivatives","SOLF0:USTF0",1732757452638,6.26936324,242.44,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757454629,6.26936324,242.46,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757457444,6.26936324,242.44,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757458043,6.26936324,242.44,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757458445,6.26936324,242.44,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757458641,6.26936324,242.41,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757460043,6.26936324,242.41,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757461452,2.2,242.47,242.34,8.46936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757461651,6.26936324,242.45,242.36,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757461954,6.26936324,242.45,242.37,2.69909404]
["bitfinex-derivatives","SOLF0:USTF0",1732757462154,6.26936324,242.45,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757462852,6.26936324,242.43,242.33,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1732757463046,6.26936324,242.41,242.34,4.89870468]
["bitfinex-derivatives","SOLF0:USTF0",1732757463242,6.26936324,242.41,242.35,2.69870468]
["bitfinex-derivatives","SOLF0:USTF0",1732757463445,6.26936324,242.41,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757463654,6.26936324,242.43,242.34,8.46936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757463951,6.26936324,242.45,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757464144,2.2,242.53,242.4,8.46936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757464349,6.26936324,242.49,242.41,4.89867141]
["bitfinex-derivatives","SOLF0:USTF0",1732757464544,2.2,242.55,242.42,2.69867141]
["bitfinex-derivatives","SOLF0:USTF0",1732757464748,6.26936324,242.52,242.44,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757464949,6.26936324,242.54,242.45,2.69867141]
["bitfinex-derivatives","SOLF0:USTF0",1732757465146,6.26936324,242.54,242.46,2.69867141]
["bitfinex-derivatives","SOLF0:USTF0",1732757465351,6.26936324,242.54,242.47,4.87867141]
["bitfinex-derivatives","SOLF0:USTF0",1732757465654,6.26936324,242.54,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757466654,6.26936324,242.56,242.48,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757467158,6.26936324,242.54,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757467351,6.26936324,242.54,242.48,2.69513117]
["bitfinex-derivatives","SOLF0:USTF0",1732757467556,6.26936324,242.54,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757467957,6.26936324,242.54,242.53,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757468451,6.26936324,242.54,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757468757,6.26936324,242.52,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757468956,6.26936324,242.5,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757469151,6.26936324,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757469347,6.26936324,242.48,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757469551,6.26936324,242.48,242.44,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732757469851,6.26936324,242.48,242.44,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732757470047,6.26936324,242.46,242.42,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732757470251,6.26936324,242.46,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757470452,6.26936324,242.44,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757470758,6.26936324,242.42,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757471153,6.26936324,242.44,242.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757471450,6.26936324,242.4,242.34,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732757471654,6.26936324,242.42,242.34,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732757472358,2.18,242.48,242.34,8.79696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757472557,6.26936324,242.44,242.34,8.79696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757473259,6.26936324,242.44,242.35,2.69442107]
["bitfinex-derivatives","SOLF0:USTF0",1732757473455,6.26936324,242.44,242.34,8.79696324]
["bitfinex-derivatives","SOLF0:USTF0",1732757473657,6.26936324,242.44,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757475053,6.26936324,242.44,242.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757475360,6.26936324,242.42,242.38,4.75529588]
["bitfinex-derivatives","SOLF0:USTF0",1732757475555,6.26936324,242.42,242.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757475753,6.26936324,242.42,242.38,2.69494392]
["bitfinex-derivatives","SOLF0:USTF0",1732757475959,6.26936324,242.42,242.34,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732757476161,2.18,242.48,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757476353,6.26936324,242.46,242.37,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757476560,6.26936324,242.46,242.38,2.69502975]
["bitfinex-derivatives","SOLF0:USTF0",1732757476754,6.26936324,242.44,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757476956,6.26936324,242.44,242.36,2.69501001]
["bitfinex-derivatives","SOLF0:USTF0",1732757477161,6.26936324,242.44,242.37,2.69501001]
["bitfinex-derivatives","SOLF0:USTF0",1732757477358,6.26936324,242.44,242.34,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732757477557,6.26936324,242.44,242.35,2.69516459]
["bitfinex-derivatives","SOLF0:USTF0",1732757477760,6.26936324,242.42,242.36,2.69516459]
["bitfinex-derivatives","SOLF0:USTF0",1732757477955,6.26936324,242.42,242.34,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732757478162,6.26936324,242.42,242.35,2.69517055]
["bitfinex-derivatives","SOLF0:USTF0",1732757478364,6.26936324,242.43,242.36,2.69517055]
["bitfinex-derivatives","SOLF0:USTF0",1732757478564,6.26936324,242.43,242.34,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732757478758,6.26936324,242.43,242.35,2.69497504]
["bitfinex-derivatives","SOLF0:USTF0",1732757478955,6.26936324,242.43,242.36,2.69497504]
["bitfinex-derivatives","SOLF0:USTF0",1732757479259,6.26936324,242.41,242.29,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732757479461,2.18,242.48,242.3,2.69474804]
["bitfinex-derivatives","SOLF0:USTF0",1732757479462,6.26936324,242.39,242.3,2.69474804]
["bitfinex-derivatives","SOLF0:USTF0",1732757479661,6.26936324,242.39,242.31,2.69474804]
["bitfinex-derivatives","SOLF0:USTF0",1732757479958,6.26936324,242.39,242.32,2.69484343]
["bitfinex-derivatives","SOLF0:USTF0",1732757480158,6.26936324,242.39,242.33,2.69484343]
["bitfinex-derivatives","SOLF0:USTF0",1732757480364,6.26936324,242.39,242.34,2.69436682]
["bitfinex-derivatives","SOLF0:USTF0",1732757480560,6.26936324,242.39,242.31,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757480761,6.26936324,242.39,242.32,2.6943367]
["bitfinex-derivatives","SOLF0:USTF0",1732757480961,6.26936324,242.39,242.33,4.7553367]
["bitfinex-derivatives","SOLF0:USTF0",1732757481263,6.26936324,242.39,242.34,2.6943367]
["bitfinex-derivatives","SOLF0:USTF0",1732757481457,6.26936324,242.39,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732757481659,6.26936324,242.39,242.34,2.69404556]
["bitfinex-derivatives","SOLF0:USTF0",1732757481956,6.26936324,242.39,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732757482156,6.26936324,242.39,242.34,2.69404568]
["bitfinex-derivatives","SOLF0:USTF0",1732757482361,6.26936324,242.39,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732757482555,6.26936324,242.39,242.34,2.69377105]
["bitfinex-derivatives","SOLF0:USTF0",1732757482756,6.26936324,242.39,242.29,9.72836324]
["bitfinex-derivatives","SOLF0:USTF0",1732757482957,2.18,242.42,242.3,8.96315416]
["bitfinex-derivatives","SOLF0:USTF0",1732757483167,2.18,242.42,242.32,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757483168,6.26936324,242.4,242.32,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757484067,6.26936324,242.4,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732757485370,6.26936324,242.38,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757486869,6.26936324,242.4,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757488370,6.26936324,242.4,242.32,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757488570,6.26936324,242.4,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757489475,6.26936324,242.4,242.32,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757489674,6.26936324,242.4,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757490271,6.26936324,242.38,242.24,0.16015]
["bitfinex-derivatives","SOLF0:USTF0",1732757490466,14.53,242.42,242.25,2.69121777]
["bitfinex-derivatives","SOLF0:USTF0",1732757490467,6.26936324,242.29,242.25,2.69121777]
["bitfinex-derivatives","SOLF0:USTF0",1732757490673,6.26936324,242.29,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732757490876,6.26936324,242.29,242.28,2.69121777]
["bitfinex-derivatives","SOLF0:USTF0",1732757492566,2.18,242.33,242.28,4.75271777]
["bitfinex-derivatives","SOLF0:USTF0",1732757492770,6.26936324,242.35,242.29,2.69014591]
["bitfinex-derivatives","SOLF0:USTF0",1732757492971,6.26936324,242.37,242.3,2.69014591]
["bitfinex-derivatives","SOLF0:USTF0",1732757493169,2.18,242.4,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732757493372,6.26936324,242.31,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732757493572,6.26936324,242.31,242.29,2.68987851]
["bitfinex-derivatives","SOLF0:USTF0",1732757493768,6.26936324,242.31,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732757493971,6.26936324,242.31,242.29,4.75127586]
["bitfinex-derivatives","SOLF0:USTF0",1732757494179,6.26936324,242.35,242.26,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757494371,6.26936324,242.37,242.28,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757494570,2.18,242.38,242.29,2.6896084]
["bitfinex-derivatives","SOLF0:USTF0",1732757494571,6.26936324,242.35,242.29,2.6896084]
["bitfinex-derivatives","SOLF0:USTF0",1732757494776,6.26936324,242.35,242.3,2.6896084]
["bitfinex-derivatives","SOLF0:USTF0",1732757494976,2.18,242.38,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757495171,8.44936324,242.38,242.3,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757495368,6.26936324,242.38,242.31,2.68945278]
["bitfinex-derivatives","SOLF0:USTF0",1732757495577,6.26936324,242.38,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757496178,4.2404,242.42,242.29,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757496375,6.26936324,242.43,242.33,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757496573,6.26936324,242.43,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757496778,6.26936324,242.41,242.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757496979,6.26936324,242.39,242.31,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732757497174,6.26936324,242.39,242.32,2.68933445]
["bitfinex-derivatives","SOLF0:USTF0",1732757497379,6.26936324,242.39,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732757497679,6.26936324,242.39,242.31,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732757497885,2.18,242.41,242.31,9.98876324]
["bitfinex-derivatives","SOLF0:USTF0",1732757498181,6.26936324,242.42,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757498381,6.26936324,242.42,242.33,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757498879,2.18,242.47,242.31,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732757498880,6.26936324,242.4,242.31,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732757499081,6.26936324,242.37,242.31,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732757499478,6.26936324,242.37,242.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757499872,2.18,242.41,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732757500078,6.26936324,242.4,242.31,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732757500479,6.26936324,242.4,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757500680,6.26936324,242.4,242.32,2.6890752]
["bitfinex-derivatives","SOLF0:USTF0",1732757501482,6.26936324,242.38,242.32,2.6890752]
["bitfinex-derivatives","SOLF0:USTF0",1732757501883,6.26936324,242.38,242.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757502477,6.26936324,242.38,242.35,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757502685,6.26936324,242.38,242.31,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732757502686,2.18,242.41,242.33,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757503179,2.18,242.41,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757504084,6.26936324,242.4,242.31,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1732757504283,2.18,242.41,242.31,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1732757504486,8.44936324,242.41,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757504680,6.26936324,242.39,242.31,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1732757504883,6.26936324,242.39,242.31,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732757505479,6.26936324,242.39,242.31,8.76646324]
["bitfinex-derivatives","SOLF0:USTF0",1732757505681,6.26936324,242.39,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757506184,8.44936324,242.41,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757506381,8.44936324,242.41,242.33,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757506887,8.44936324,242.41,242.31,8.76646324]
["bitfinex-derivatives","SOLF0:USTF0",1732757507385,8.44936324,242.41,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757508685,2.18,242.41,242.31,8.76646324]
["bitfinex-derivatives","SOLF0:USTF0",1732757508877,2.18,242.45,242.33,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757509081,2.18,242.46,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757509280,6.26936324,242.45,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757509483,6.26936324,242.45,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757509681,6.26936324,242.45,242.35,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757510377,2.18,242.48,242.34,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732757510378,6.26936324,242.41,242.34,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732757510582,6.26936324,242.41,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757511188,6.26936324,242.41,242.34,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732757511789,2.18,242.45,242.31,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732757511790,6.26936324,242.39,242.31,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732757511991,6.26936324,242.37,242.31,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732757512487,6.26936324,242.39,242.31,10.94646324]
["bitfinex-derivatives","SOLF0:USTF0",1732757512890,6.26936324,242.43,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757513478,6.26936324,242.43,242.33,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757513682,6.26936324,242.43,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757514189,6.26936324,242.41,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757514989,6.26936324,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757515294,6.26936324,242.39,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757515689,6.26936324,242.39,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757516084,6.26936324,242.39,242.31,10.94646324]
["bitfinex-derivatives","SOLF0:USTF0",1732757516284,6.26936324,242.39,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757519394,6.26936324,242.39,242.31,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732757519590,2.18,242.44,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757519795,2.18,242.44,242.35,2.69969632]
["bitfinex-derivatives","SOLF0:USTF0",1732757519991,6.26936324,242.43,242.36,2.69969632]
["bitfinex-derivatives","SOLF0:USTF0",1732757520187,6.26936324,242.43,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757520688,6.26936324,242.43,242.35,2.69993607]
["bitfinex-derivatives","SOLF0:USTF0",1732757520897,6.26936324,242.43,242.36,2.69993607]
["bitfinex-derivatives","SOLF0:USTF0",1732757521096,6.26936324,242.43,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757521298,2.0599,242.47,242.35,2.69992917]
["bitfinex-derivatives","SOLF0:USTF0",1732757521598,6.26936324,242.43,242.36,2.69992917]
["bitfinex-derivatives","SOLF0:USTF0",1732757521790,6.26936324,242.43,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757521995,6.26936324,242.43,242.35,2.69977009]
["bitfinex-derivatives","SOLF0:USTF0",1732757522197,6.26936324,242.43,242.36,2.69977009]
["bitfinex-derivatives","SOLF0:USTF0",1732757522492,6.26936324,242.43,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757522691,6.26936324,242.43,242.35,2.69972609]
["bitfinex-derivatives","SOLF0:USTF0",1732757522893,6.26936324,242.43,242.36,2.69972256]
["bitfinex-derivatives","SOLF0:USTF0",1732757523095,6.26936324,242.43,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757523396,1.2647,242.53,242.34,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757523692,1.2647,242.53,242.31,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732757523693,6.26936324,242.47,242.38,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757523889,6.26936324,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757524495,6.26936324,242.47,242.38,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757524796,6.26936324,242.47,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757525686,2.0595,242.53,242.42,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757525894,35.95336566,242.54,242.44,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757525895,6.26936324,242.52,242.44,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757526092,35.95336566,242.54,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757526093,6.26936324,242.5,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757526388,6.26936324,242.5,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757526589,8.44936324,242.5,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757526790,6.26936324,242.45,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757527399,6.26936324,242.47,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757527595,6.26936324,242.49,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757527898,6.26936324,242.51,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757528091,6.26936324,242.47,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757528392,6.26936324,242.46,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757528597,2.0596,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757528798,6.26936324,242.49,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757529298,6.26936324,242.49,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757529794,6.26936324,242.51,242.44,2.69748019]
["bitfinex-derivatives","SOLF0:USTF0",1732757529999,6.26936324,242.51,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757530396,6.26936324,242.51,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757530596,6.26936324,242.5,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757530790,35.95336566,242.54,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757531102,6.26936324,242.5,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757533004,2.18,242.56,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757533196,1.2659,242.66,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757533405,6.26936324,242.53,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757534596,6.26936324,242.5,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757534795,2.18,242.59,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757534996,6.26936324,242.51,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757535296,6.26936324,242.51,242.42,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757535297,2.18,242.59,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757535691,6.26936324,242.54,242.44,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757535904,38.11972922,242.64,242.48,6.26936324]
["bitfinex-derivatives","SOLF0:USTF0",1732757536193,38.11972922,242.64,242.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732757536194,6.26936324,242.57,242.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732757537197,2.18,242.64,242.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732757537198,6.26936324,242.55,242.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732757537403,6.26936324,242.53,242.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732757538500,6.26936324,242.53,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757538698,6.26936324,242.53,242.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732757539403,6.26936324,242.53,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757539601,6.26936324,242.53,242.49,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732757539602,6.26936324,242.51,242.49,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732757539804,6.26936324,242.51,242.45,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732757540102,6.26936324,242.47,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757541911,6.26936324,242.51,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757542095,6.26936324,242.47,242.41,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732757542301,6.26936324,242.42,242.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757542500,6.26936324,242.4,242.36,2.68686171]
["bitfinex-derivatives","SOLF0:USTF0",1732757542700,6.26936324,242.38,242.37,2.68686171]
["bitfinex-derivatives","SOLF0:USTF0",1732757542911,6.26936324,242.38,242.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757542912,6.26936324,242.38,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732757543106,6.26936324,242.38,242.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757543706,2.0599,242.47,242.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757543908,2.36,242.48,242.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757544105,6.26936324,242.42,242.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757544304,9.79908424,242.45,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757544507,9.79908424,242.45,242.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757546004,9.79908424,242.39,242.29,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1732757546208,9.79908424,242.39,242.3,2.68837342]
["bitfinex-derivatives","SOLF0:USTF0",1732757546503,9.79908424,242.36,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732757546705,9.79908424,242.36,242.29,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732757547006,9.79908424,242.42,242.3,2.68843309]
["bitfinex-derivatives","SOLF0:USTF0",1732757547207,9.79908424,242.42,242.31,2.68843309]
["bitfinex-derivatives","SOLF0:USTF0",1732757547404,9.79908424,242.46,242.32,2.68825696]
["bitfinex-derivatives","SOLF0:USTF0",1732757547609,9.79908424,242.46,242.33,7.51435696]
["bitfinex-derivatives","SOLF0:USTF0",1732757547799,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757548000,9.79908424,242.46,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757548200,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757548808,9.79908424,242.46,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757549101,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757549403,9.79908424,242.46,242.34,2.68815275]
["bitfinex-derivatives","SOLF0:USTF0",1732757549608,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757549909,9.79908424,242.46,242.34,2.68829571]
["bitfinex-derivatives","SOLF0:USTF0",1732757550112,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757550309,9.79908424,242.46,242.34,2.6884478]
["bitfinex-derivatives","SOLF0:USTF0",1732757550510,9.79908424,242.46,242.35,2.6884478]
["bitfinex-derivatives","SOLF0:USTF0",1732757550710,9.79908424,242.46,242.36,2.6884478]
["bitfinex-derivatives","SOLF0:USTF0",1732757550911,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757551109,9.79908424,242.46,242.34,2.68846027]
["bitfinex-derivatives","SOLF0:USTF0",1732757551309,9.79908424,242.46,242.35,2.68846027]
["bitfinex-derivatives","SOLF0:USTF0",1732757551515,9.79908424,242.43,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757551805,9.79908424,242.43,242.34,2.68870335]
["bitfinex-derivatives","SOLF0:USTF0",1732757552011,9.79908424,242.43,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757552309,9.79908424,242.43,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757552610,2.36,242.47,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757552911,2.36,242.47,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757552912,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757553123,9.79908424,242.43,242.34,2.6887654]
["bitfinex-derivatives","SOLF0:USTF0",1732757553419,9.79908424,242.43,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757553625,9.79908424,242.43,242.34,2.68896888]
["bitfinex-derivatives","SOLF0:USTF0",1732757553810,9.79908424,242.43,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757554218,9.79908424,242.43,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732757554424,9.79908424,242.43,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757554615,9.79908424,242.46,242.33,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732757554819,1.2499,242.54,242.34,2.68891831]
["bitfinex-derivatives","SOLF0:USTF0",1732757554820,9.79908424,242.49,242.34,2.68891831]
["bitfinex-derivatives","SOLF0:USTF0",1732757555012,9.79908424,242.49,242.35,2.68891831]
["bitfinex-derivatives","SOLF0:USTF0",1732757555210,9.79908424,242.49,242.36,2.68891831]
["bitfinex-derivatives","SOLF0:USTF0",1732757555416,2.36,242.5,242.37,2.68891831]
["bitfinex-derivatives","SOLF0:USTF0",1732757555618,2.36,242.5,242.38,2.68891831]
["bitfinex-derivatives","SOLF0:USTF0",1732757555826,2.36,242.5,242.39,6.31541831]
["bitfinex-derivatives","SOLF0:USTF0",1732757556024,2.36,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757556720,2.36,242.5,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757556921,12.15908424,242.55,242.39,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732757557121,12.15908424,242.55,242.4,2.68832701]
["bitfinex-derivatives","SOLF0:USTF0",1732757557330,12.15908424,242.55,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757557518,9.79908424,242.58,242.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757557723,11.02378424,242.61,242.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757558132,9.79908424,242.58,242.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757559037,9.79908424,242.55,242.45,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732757559529,9.79908424,242.55,242.45,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732757559829,9.79908424,242.55,242.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757560030,2.0593,242.54,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757560333,9.79908424,242.52,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757560926,9.79908424,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757562835,9.79908424,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757563231,9.79908424,242.52,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757563933,9.79908424,242.55,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757564135,9.79908424,242.55,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757564737,9.79908424,242.55,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757564936,9.79908424,242.52,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757565131,9.79908424,242.52,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757566229,6.26775916,242.49,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757567933,6.26775916,242.49,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757569030,6.26775916,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757569237,6.26775916,242.49,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757570740,6.26775916,242.49,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732757570941,6.26775916,242.49,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757571139,6.26775916,242.49,242.39,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1732757571437,6.26775916,242.45,242.39,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732757571636,6.26775916,242.45,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757571840,2.0595,242.52,242.39,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732757571841,6.26775916,242.46,242.39,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732757572342,6.26775916,242.46,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757573337,6.26775916,242.46,242.39,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732757574542,2.0595,242.52,242.39,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732757574842,6.26775916,242.45,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757575147,6.26775916,242.45,242.39,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732757576036,6.26775916,242.45,242.44,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757576745,6.26775916,242.47,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757577239,6.26775916,242.47,242.39,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732757577446,6.26775916,242.52,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757577745,3.2834,242.61,242.47,6.26775916]
["bitfinex-derivatives","SOLF0:USTF0",1732757577949,6.26775916,242.56,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757578153,9.7868391,242.59,242.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732757580242,9.7868391,242.53,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757580448,9.7868391,242.53,242.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757580648,9.7868391,242.53,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757581848,2.0595,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757582047,9.7868391,242.53,242.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757582547,9.7868391,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757582745,9.7868391,242.53,242.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757583147,12.0868391,242.56,242.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757583852,2.3,242.6,242.43,12.0868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757584050,2.3,242.63,242.46,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757584251,9.7868391,242.63,242.46,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757584652,9.7868391,242.63,242.49,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757584853,9.7868391,242.66,242.5,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732757585052,1.2095,242.68,242.52,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757585253,1.2095,242.68,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757585555,1.2095,242.68,242.52,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757585556,9.7868391,242.66,242.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757585751,9.7868391,242.66,242.6,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757586057,9.7868391,242.66,242.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757586855,9.7868391,242.66,242.59,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757588752,11.8454391,242.63,242.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757588953,11.8454391,242.63,242.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757589249,9.7868391,242.6,242.5,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1732757589455,9.7868391,242.57,242.5,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732757589854,9.7868391,242.57,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757590056,9.7868391,242.57,242.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757591457,9.7868391,242.57,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757591658,9.7868391,242.57,242.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757592859,9.7868391,242.6,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757593056,9.7868391,242.63,242.48,12.0868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757594160,2.0584,242.65,242.48,12.0868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757594369,9.7868391,242.63,242.48,12.0868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757594554,9.7868391,242.6,242.53,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757595863,2.0589,242.59,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757596052,9.7868391,242.57,242.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757596757,9.7868391,242.54,242.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757596957,9.7868391,242.54,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757597161,9.7868391,242.54,242.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757597361,9.7868391,242.54,242.44,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1732757597559,9.7868391,242.54,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757597560,2.0594,242.53,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757597957,2.0594,242.53,242.44,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732757598158,2.0594,242.53,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757598355,9.7868391,242.54,242.44,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732757599361,9.7868391,242.51,242.44,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732757600558,2.0597,242.5,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757600762,9.7868391,242.51,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757601665,11.8464391,242.51,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757602164,9.7868391,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757602572,9.7868391,242.51,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757602759,2.3,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757603565,4.3594,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757603754,2.3,242.53,242.4,2.69015943]
["bitfinex-derivatives","SOLF0:USTF0",1732757603960,2.3,242.53,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757604165,2.3,242.53,242.4,2.69016054]
["bitfinex-derivatives","SOLF0:USTF0",1732757604368,2.3,242.53,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757604558,9.7868391,242.51,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757605359,9.7868391,242.52,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732757605562,9.7868391,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757606062,9.7868391,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757607059,2.3,242.53,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757607264,2.3,242.53,242.39,12.0868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757607464,9.7868391,242.56,242.39,12.0868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757607465,9.7868391,242.56,242.4,2.68962203]
["bitfinex-derivatives","SOLF0:USTF0",1732757607668,9.7868391,242.56,242.41,2.68962203]
["bitfinex-derivatives","SOLF0:USTF0",1732757607865,9.7868391,242.56,242.42,12.47646113]
["bitfinex-derivatives","SOLF0:USTF0",1732757608068,13.1886391,242.59,242.43,2.68950884]
["bitfinex-derivatives","SOLF0:USTF0",1732757608265,13.1886391,242.59,242.42,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757608470,13.1886391,242.59,242.43,2.68936675]
["bitfinex-derivatives","SOLF0:USTF0",1732757608668,13.1886391,242.59,242.44,2.68936675]
["bitfinex-derivatives","SOLF0:USTF0",1732757608868,13.1886391,242.59,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757609068,13.1886391,242.59,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757609273,13.1886391,242.59,242.46,3.92711943]
["bitfinex-derivatives","SOLF0:USTF0",1732757609473,13.1886391,242.59,242.46,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732757610268,13.1886391,242.59,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757610569,15.2475391,242.59,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757610771,43.72977091,242.62,242.46,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732757610966,9.7868391,242.62,242.47,5.16337709]
["bitfinex-derivatives","SOLF0:USTF0",1732757611172,9.7868391,242.62,242.48,12.47625378]
["bitfinex-derivatives","SOLF0:USTF0",1732757611471,9.7868391,242.65,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757611972,9.7868391,242.65,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757612270,9.7868391,242.62,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757612471,9.7868391,242.62,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757612669,9.7868391,242.62,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757613172,9.7868391,242.62,242.56,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757613470,9.7868391,242.62,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757613865,11.8454391,242.62,242.48,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757614064,9.7868391,242.62,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757614574,9.7868391,242.59,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757614773,9.7868391,242.59,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757616170,11.8457391,242.59,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757616372,11.8457391,242.59,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757616567,9.7868391,242.59,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757616763,9.7868391,242.59,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757617570,11.8457391,242.59,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757617967,9.7868391,242.59,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757618167,9.7868391,242.59,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757618565,4.2388,242.6,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757618769,9.7868391,242.58,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757621385,1.3089,242.65,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757621576,1.3089,242.65,242.5,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757621577,13.2757391,242.65,242.5,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757621780,11.9668391,242.65,242.5,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757621968,9.7868391,242.65,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757622772,9.7868391,242.65,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757622977,9.7868391,242.65,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757623567,9.7868391,242.65,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757624480,9.7868391,242.68,242.61,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757624877,9.7868391,242.68,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757625175,9.7868391,242.68,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757625481,9.7868391,242.68,242.56,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732757626574,9.7868391,242.68,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757627883,9.7868391,242.68,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757629186,9.7868391,242.65,242.56,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732757629394,9.7868391,242.62,242.56,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1732757629687,9.7868391,242.59,242.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757630183,2.059,242.58,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757630687,9.7868391,242.59,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757632889,9.7868391,242.59,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757633889,9.7868391,242.59,242.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732757634085,9.7868391,242.53,242.43,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732757634486,11.8462391,242.53,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757634694,9.7868391,242.53,242.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757634896,9.7868391,242.5,242.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757635987,9.7868391,242.47,242.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757636188,9.7868391,242.47,242.35,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1732757637693,9.7868391,242.47,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757637995,2.18,242.49,242.35,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1732757638692,9.7868391,242.48,242.35,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1732757639993,9.7868391,242.48,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757641590,4.2397,242.49,242.35,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1732757641591,2.18,242.49,242.35,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1732757641796,11.0562391,242.54,242.4,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757641996,2.18,242.55,242.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757642401,2.18,242.55,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757642897,4.2392,242.55,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757643098,2.18,242.55,242.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757643300,9.7868391,242.57,242.43,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757643495,11.9668391,242.6,242.43,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757643693,11.9668391,242.6,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757643694,9.7868391,242.6,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757644295,11.8456391,242.6,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757644496,9.7868391,242.6,242.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757644696,2.0589,242.59,242.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757645694,22.1568391,242.76,242.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757645695,9.7868391,242.64,242.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757645898,9.7868391,242.64,242.49,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732757646100,4.2382,242.68,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757646394,9.7868391,242.65,242.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757646597,9.7868391,242.65,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757647902,9.7868391,242.65,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757648097,9.7868391,242.65,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757648900,11.8448391,242.69,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757649299,9.7868391,242.69,242.53,11.9668391]
["bitfinex-derivatives","SOLF0:USTF0",1732757649501,2.0581,242.68,242.6,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757649705,9.7868391,242.69,242.53,11.9668391]
["bitfinex-derivatives","SOLF0:USTF0",1732757650202,2.0582,242.68,242.53,11.9668391]
["bitfinex-derivatives","SOLF0:USTF0",1732757650402,9.7868391,242.69,242.53,11.9668391]
["bitfinex-derivatives","SOLF0:USTF0",1732757651106,2.0582,242.67,242.53,11.9668391]
["bitfinex-derivatives","SOLF0:USTF0",1732757651307,9.7868391,242.59,242.49,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732757651504,9.7868391,242.56,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757651702,2.0592,242.55,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757651905,9.7868391,242.56,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757652406,9.7868391,242.56,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757653104,9.7868391,242.53,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757653803,9.7868391,242.53,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757653804,2.0595,242.52,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757654003,9.7868391,242.5,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757654705,2.18,242.51,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757655905,2.18,242.51,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757656102,1.2581,242.6,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757656305,9.7868391,242.58,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757656506,9.7868391,242.55,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757657400,9.7868391,242.55,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757657401,11.8460391,242.55,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757657611,11.8460391,242.55,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757658704,9.7868391,242.55,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757658906,9.7868391,242.52,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757659110,9.7868391,242.49,242.41,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732757659412,9.7868391,242.49,242.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757660010,9.7868391,242.49,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757660616,9.7868391,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757661415,9.7868391,242.49,242.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757662914,9.7868391,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757664317,9.7868391,242.49,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757664518,9.7868391,242.49,242.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757665214,9.7868391,242.49,242.35,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732757665411,9.7868391,242.49,242.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757666015,9.7868391,242.49,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757669517,9.7868391,242.49,242.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757669714,9.7868391,242.49,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757669914,2.18,242.51,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757670325,9.7868391,242.55,242.39,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757670517,11.9668391,242.55,242.39,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757670718,11.9668391,242.55,242.4,2.68433763]
["bitfinex-derivatives","SOLF0:USTF0",1732757670919,11.9668391,242.55,242.39,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757671121,11.9668391,242.55,242.4,2.68433763]
["bitfinex-derivatives","SOLF0:USTF0",1732757671320,11.9668391,242.55,242.39,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757671520,11.9668391,242.55,242.4,2.68534009]
["bitfinex-derivatives","SOLF0:USTF0",1732757671719,11.9668391,242.55,242.39,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757672020,11.9668391,242.55,242.4,2.68536602]
["bitfinex-derivatives","SOLF0:USTF0",1732757672322,11.9668391,242.55,242.39,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757672518,14.0260391,242.55,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757672722,14.0260391,242.55,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757673122,11.9668391,242.55,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757673321,9.7868391,242.52,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757673521,9.7868391,242.52,242.36,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757673716,2.0596,242.51,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757674321,2.0596,242.51,242.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757674528,9.7868391,242.52,242.38,2.68925641]
["bitfinex-derivatives","SOLF0:USTF0",1732757674826,9.7868391,242.52,242.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757675026,9.7868391,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757676022,11.8463391,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757676426,9.7868391,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757676622,11.8460391,242.55,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757676933,11.9668391,242.55,242.4,2.6892927]
["bitfinex-derivatives","SOLF0:USTF0",1732757677127,9.7868391,242.58,242.42,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757677429,9.7868391,242.58,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757677926,9.7868391,242.58,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757678630,9.7868391,242.58,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757678922,9.7868391,242.55,242.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732757679318,11.8460391,242.55,242.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732757679721,9.7868391,242.55,242.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732757681135,11.8460391,242.55,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757681428,11.8460391,242.55,242.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732757682727,9.7868391,242.55,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757682920,9.7868391,242.55,242.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732757683925,9.7868391,242.55,242.49,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757684324,11.9668391,242.58,242.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732757684519,11.9668391,242.58,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757686027,11.9668391,242.58,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757687130,11.9668391,242.58,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757687434,9.7868391,242.53,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757688021,9.7868391,242.53,242.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732757688831,9.7868391,242.53,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757689433,2.0592,242.55,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757691726,9.7868391,242.56,242.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732757691933,9.7868391,242.56,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757692839,2.0592,242.55,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757693038,2.0592,242.55,242.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732757693435,2.0592,242.55,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757693931,9.7868391,242.49,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757694236,9.7868391,242.46,242.37,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732757694535,9.7868391,242.46,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757694735,9.7868391,242.46,242.34,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732757694939,9.7868391,242.46,242.35,2.69409638]
["bitfinex-derivatives","SOLF0:USTF0",1732757695138,9.7868391,242.46,242.36,2.69409638]
["bitfinex-derivatives","SOLF0:USTF0",1732757695339,9.7868391,242.49,242.37,2.69409638]
["bitfinex-derivatives","SOLF0:USTF0",1732757695540,9.7868391,242.49,242.38,2.69409638]
["bitfinex-derivatives","SOLF0:USTF0",1732757695738,2.0598,242.48,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757698739,1.2538,242.51,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757698740,11.8468391,242.46,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732757698941,9.7868391,242.46,242.34,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1732757699145,4.2401,242.45,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757699442,2.18,242.45,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732757700033,2.0602,242.44,242.33,53.67785468]
["bitfinex-derivatives","SOLF0:USTF0",1732757700338,2.18,242.45,242.34,2.69636846]
["bitfinex-derivatives","SOLF0:USTF0",1732757700545,2.18,242.45,242.35,2.69636846]
["bitfinex-derivatives","SOLF0:USTF0",1732757700749,2.18,242.45,242.34,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757700948,2.18,242.45,242.35,2.69624116]
["bitfinex-derivatives","SOLF0:USTF0",1732757701138,9.7868391,242.64,242.36,2.69624116]
["bitfinex-derivatives","SOLF0:USTF0",1732757701139,2.18,242.5,242.36,2.69624116]
["bitfinex-derivatives","SOLF0:USTF0",1732757701342,2.0593,242.54,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757701541,9.7868391,242.55,242.41,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732757701744,9.7868391,242.55,242.42,2.69545942]
["bitfinex-derivatives","SOLF0:USTF0",1732757702039,9.7868391,242.55,242.43,4.87530155]
["bitfinex-derivatives","SOLF0:USTF0",1732757702244,9.7868391,242.55,242.44,2.69530155]
["bitfinex-derivatives","SOLF0:USTF0",1732757702446,9.7868391,242.55,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757702647,9.7868391,242.55,242.44,2.69505363]
["bitfinex-derivatives","SOLF0:USTF0",1732757702944,4.2391,242.56,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757703558,9.7868391,242.58,242.43,11.9668391]
["bitfinex-derivatives","SOLF0:USTF0",1732757703847,13.2416391,242.61,242.44,5.22355325]
["bitfinex-derivatives","SOLF0:USTF0",1732757704039,13.2416391,242.61,242.45,2.69495325]
["bitfinex-derivatives","SOLF0:USTF0",1732757704242,13.2416391,242.61,242.46,2.69488967]
["bitfinex-derivatives","SOLF0:USTF0",1732757704441,15.3004391,242.61,242.47,2.69488967]
["bitfinex-derivatives","SOLF0:USTF0",1732757704643,13.2416391,242.61,242.44,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732757704942,13.2416391,242.61,242.45,2.6943769]
["bitfinex-derivatives","SOLF0:USTF0",1732757705144,13.2416391,242.61,242.46,2.6943769]
["bitfinex-derivatives","SOLF0:USTF0",1732757705446,13.2416391,242.61,242.47,2.69407386]
["bitfinex-derivatives","SOLF0:USTF0",1732757705644,13.2416391,242.61,242.44,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732757705948,13.2416391,242.61,242.45,2.6940845]
["bitfinex-derivatives","SOLF0:USTF0",1732757706144,2.0589,242.59,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757706740,11.0616391,242.61,242.44,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732757706944,44.53,242.73,242.52,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757706945,2.18,242.68,242.52,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757707152,2.18,242.69,242.53,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732757707354,2.0579,242.71,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732757709044,2.0579,242.71,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732757710652,9.7868391,242.67,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757711052,9.7868391,242.67,242.62,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732757711548,9.7868391,242.67,242.6,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732757712153,9.7868391,242.64,242.54,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732757712356,9.7868391,242.61,242.53,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732757713145,9.7868391,242.61,242.53,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1732757713454,9.7868391,242.61,242.53,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732757713856,11.8455391,242.61,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757714255,11.8455391,242.61,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757715260,11.8455391,242.61,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757715754,9.7868391,242.61,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757716457,9.7868391,242.64,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757716657,11.9668391,242.67,242.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757717154,476.0,243.63,242.56,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757717356,11.01321478,242.81,242.56,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757717551,9.7868391,242.74,242.57,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732757717754,11.8445391,242.74,242.67,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757718550,2.0577,242.73,242.67,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732757718865,2.0577,242.73,242.66,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732757719058,2.0579,242.71,242.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757719264,11.9668391,242.74,242.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757719265,9.7868391,242.7,242.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757719564,9.7868391,242.7,242.62,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732757719757,9.7868391,242.7,242.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757719965,9.7868391,242.67,242.57,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1732757720155,9.7868391,242.64,242.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757720464,9.7868391,242.64,242.53,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732757720465,2.0585,242.63,242.53,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732757721658,9.7868391,242.64,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732757723063,11.8453391,242.64,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732757724757,11.8453391,242.64,242.5,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732757724758,9.7868391,242.64,242.5,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732757724962,9.7868391,242.6,242.47,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732757725465,2.059,242.58,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732757725763,9.7868391,242.54,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757725963,9.7868391,242.51,242.4,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732757726168,11.9668391,242.54,242.4,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732757726464,9.7868391,242.54,242.4,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732757726667,11.8461391,242.54,242.4,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732757727369,11.8461391,242.54,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757728569,2.18,242.55,242.42,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757728763,35.3690189,242.69,242.48,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757729069,9.7868391,242.67,242.51,9.7868391]
["bitfinex-derivatives","SOLF0:USTF0",1732757729263,2.0584,242.65,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757729462,9.7868391,242.67,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757729463,7.55350934,242.66,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757729658,9.7868391,242.67,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757729961,9.61763346,242.66,242.52,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732757730166,7.55933346,242.66,242.52,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732757731057,2.0584,242.65,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757733067,9.7868391,242.63,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757733564,2.0587,242.62,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732757733768,2.0587,242.62,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757734071,9.73933346,242.66,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757734072,19.52617256,242.66,242.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757734274,2.0584,242.65,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757736371,2.0584,242.65,242.6,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757736772,14.0251391,242.66,242.6,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732757737378,14.0251391,242.66,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732757738576,11.8454391,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732757738783,9.7868391,242.62,242.52,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732757739274,2.0587,242.61,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732757739677,2.0587,242.61,242.52,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732757739983,9.7868391,242.62,242.59,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732757740173,9.7868391,242.62,242.52,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732757741779,2.0587,242.61,242.52,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732757741976,9.7868391,242.53,242.46,54.66501185]
["bitfinex-derivatives","SOLF0:USTF0",1732757742179,9.7868391,242.5,242.4,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732757742383,9.7868391,242.47,242.4,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732757742574,9.7868391,242.47,242.37,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732757743280,9.7868391,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757744075,9.7868391,242.5,242.37,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732757744376,2.18,242.51,242.37,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732757745177,2.18,242.51,242.38,2.69018747]
["bitfinex-derivatives","SOLF0:USTF0",1732757745381,21.16916885,242.55,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757745570,19.10986885,242.55,242.37,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732757745775,19.10986885,242.55,242.38,2.68985357]
["bitfinex-derivatives","SOLF0:USTF0",1732757745974,19.10986885,242.55,242.39,2.68985357]
["bitfinex-derivatives","SOLF0:USTF0",1732757746171,19.10986885,242.55,242.4,2.68985357]
["bitfinex-derivatives","SOLF0:USTF0",1732757746378,19.10986885,242.55,242.41,2.68985357]
["bitfinex-derivatives","SOLF0:USTF0",1732757746675,2.0594,242.53,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757747477,2.0594,242.53,242.37,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732757747692,2.0594,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757748582,2.0595,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732757749484,2.0594,242.54,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732757749685,17.85026885,242.59,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757749887,17.85026885,242.59,242.44,4.86864044]
["bitfinex-derivatives","SOLF0:USTF0",1732757750083,2.059,242.58,242.45,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732757750284,2.059,242.58,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757750478,17.85026885,242.59,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757750682,17.85026885,242.59,242.46,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1732757751174,17.85026885,242.59,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732757751778,17.85026885,242.59,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732757752381,17.85026885,242.59,242.46,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1732757752582,2.0592,242.56,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757752883,17.85026885,242.59,242.45,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732757753281,2.0593,242.54,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757753980,2.0594,242.53,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732757754189,17.85026885,242.59,242.45,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732757754380,15.67026885,242.55,242.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757754979,2.0597,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757755184,15.67026885,242.51,242.39,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732757755383,15.67026885,242.51,242.39,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732757755584,2.18,242.52,242.33,54.69296702]
["bitfinex-derivatives","SOLF0:USTF0",1732757755585,15.67026885,242.47,242.33,54.69296702]
["bitfinex-derivatives","SOLF0:USTF0",1732757755784,2.18,242.46,242.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757756180,2.0601,242.45,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732757756884,2.18,242.46,242.33,54.69296702]
["bitfinex-derivatives","SOLF0:USTF0",1732757757084,4.24,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732757757685,2.18,242.46,242.42,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757757880,2.18,242.46,242.33,54.69296702]
["bitfinex-derivatives","SOLF0:USTF0",1732757758082,2.18,242.5,242.33,54.69296702]
["bitfinex-derivatives","SOLF0:USTF0",1732757758283,4.2396,242.5,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757758484,2.18,242.5,242.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757758685,2.0598,242.49,242.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757758887,2.0598,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757759786,2.18,242.5,242.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757759987,2.18,242.5,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757760185,15.67026885,242.48,242.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757760587,2.06,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732757760788,15.67026885,242.48,242.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757761884,15.67026885,242.48,242.42,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757762286,15.67026885,242.48,242.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757762493,15.67026885,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732757763688,15.67026885,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732757763889,15.67026885,242.52,242.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757764089,2.18,242.52,242.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757764799,2.18,242.52,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757764800,2.0596,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732757765187,2.18,242.52,242.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757765390,4.2396,242.52,242.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757765698,35.62913939,242.59,242.38,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757765988,17.85026885,242.6,242.42,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757766195,3.4802,242.63,242.43,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732757766393,2.18,242.63,242.43,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732757766588,4.2386,242.63,242.43,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732757767695,4.2386,242.63,242.44,2.68558502]
["bitfinex-derivatives","SOLF0:USTF0",1732757767896,4.2386,242.63,242.45,2.68558502]
["bitfinex-derivatives","SOLF0:USTF0",1732757768101,4.2386,242.63,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757768394,2.18,242.63,242.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757768590,2.18,242.63,242.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757768794,2.18,242.63,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757768795,2.059,242.58,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757768990,15.67026885,242.6,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757769594,15.67026885,242.6,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732757769895,15.67026885,242.6,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757770797,2.0589,242.6,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757771003,17.85026885,242.67,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757771702,15.67026885,242.63,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757772288,17.72886885,242.63,242.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757772896,17.72846885,242.67,242.49,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757773088,15.67026885,242.67,242.5,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732757773288,15.67026885,242.67,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732757773598,15.67026885,242.67,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757773795,1.2655,242.74,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732757773796,1.2655,242.74,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732757774000,32.16,243.14,242.73,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757774197,1.2543,242.98,242.77,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757774393,4.2905982,242.97,242.77,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757774594,15.67026885,242.95,242.74,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1732757775094,2.0561,242.93,242.84,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757775397,2.18,242.92,242.84,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757775592,2.0561,242.93,242.84,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757775796,2.18,242.92,242.84,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757775995,2.18,242.91,242.81,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757776701,2.18,242.91,242.84,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757776899,2.18,242.91,242.81,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757777401,2.18,242.92,242.81,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757777795,2.18,242.92,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757779301,2.18,242.99,242.92,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757779503,2.18,243.0,242.89,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757779799,2.0549,243.07,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757780006,2.18,243.06,242.93,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757780207,2.18,243.05,242.93,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757780395,15.67026885,243.12,242.93,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757780396,2.18,243.04,242.93,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757780709,2.18,243.03,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732757780905,2.18,243.02,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732757781101,2.18,243.02,242.9,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1732757781400,4.2353,243.02,242.92,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732757781603,2.18,243.02,242.85,19.12226885]
["bitfinex-derivatives","SOLF0:USTF0",1732757781807,15.67026885,243.0,242.77,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732757781998,2.056,242.94,242.77,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732757782203,2.16,242.93,242.77,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732757782699,4.216,242.93,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757783106,2.16,242.93,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732757783305,15.67026885,243.0,242.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757783507,2.16,242.99,242.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757784410,2.16,242.99,242.84,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757784708,2.0558,242.96,242.87,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732757785108,2.16,242.99,242.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757786107,2.0556,242.98,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757786701,2.0556,242.98,242.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757787008,2.056,242.93,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757787205,2.16,242.92,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757787504,2.16,242.92,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757787899,15.67026885,243.04,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757788105,2.0555,242.99,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757788506,2.0555,242.99,242.85,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757788701,15.67026885,243.0,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757789009,2.0556,242.98,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757789304,15.67026885,242.96,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757789505,15.67026885,242.96,242.77,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732757789898,2.0559,242.95,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732757790105,15.67026885,242.96,242.77,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732757790806,2.0557,242.97,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732757791109,2.16,242.96,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757791308,4.2158,242.96,242.84,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732757791506,2.16,242.96,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757791906,2.0558,242.95,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757793312,2.0558,242.95,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757793313,2.0558,242.95,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757794510,2.0558,242.95,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757794511,2.16,242.96,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757795517,2.16,242.96,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732757795712,2.16,242.96,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757796320,2.0558,242.95,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757797411,2.0558,242.95,242.84,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732757797611,2.0558,242.95,242.8,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757798217,2.0558,242.95,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732757798416,52.16758099,243.04,242.84,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757798614,2.16,243.03,242.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757798808,2.16,243.03,242.88,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757799009,2.16,243.03,242.89,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1732757799621,2.16,243.03,242.99,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732757800219,2.16,243.03,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757800524,2.16,243.03,242.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757800928,2.16,243.08,242.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757801221,15.67026885,243.12,242.92,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757801420,15.67026885,243.12,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757801421,4.2145,243.11,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732757801620,2.16,243.11,242.92,15.67026885]
["bitfinex-derivatives","SOLF0:USTF0",1732757801821,2.16,243.11,242.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757802023,2.0547,243.09,242.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757802220,2.16,243.09,242.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757802626,2.16,243.09,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757803325,4.2146,243.09,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757804022,2.0546,243.09,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757804221,2.0546,243.09,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757805319,2.16,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757806119,2.0548,243.08,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757806422,2.16,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757806625,2.0548,243.07,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732757809122,2.0547,243.09,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732757810621,4.2146,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757811326,4.2146,243.1,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732757812227,11.90731894,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757812526,2.0548,243.07,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757813228,2.0548,243.07,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732757814423,2.0549,243.06,243.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732757815015,2.0551,243.04,242.99,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732757815524,2.0551,243.04,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757816428,9.74731894,243.06,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757816621,2.0553,243.02,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757816925,9.74731894,243.02,242.89,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1732757817125,2.0556,242.99,242.89,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1732757817322,9.74731894,243.02,242.9,2.66972794]
["bitfinex-derivatives","SOLF0:USTF0",1732757817523,9.74731894,243.02,242.91,2.66972794]
["bitfinex-derivatives","SOLF0:USTF0",1732757817724,9.74731894,243.02,242.92,2.66972794]
["bitfinex-derivatives","SOLF0:USTF0",1732757817927,9.74731894,243.02,242.89,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732757818124,9.74731894,243.02,242.9,2.66969545]
["bitfinex-derivatives","SOLF0:USTF0",1732757818325,11.80261894,243.02,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757818625,9.74731894,243.02,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732757818823,2.16,243.04,242.99,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732757819933,4.2151,243.04,243.0,2.67794813]
["bitfinex-derivatives","SOLF0:USTF0",1732757820129,2.16,243.04,243.01,2.67794813]
["bitfinex-derivatives","SOLF0:USTF0",1732757820326,11.90731894,243.09,243.02,2.67794813]
["bitfinex-derivatives","SOLF0:USTF0",1732757820633,2.0548,243.07,242.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757820927,11.90731894,243.09,242.97,2.67862985]
["bitfinex-derivatives","SOLF0:USTF0",1732757821134,9.74731894,243.09,242.98,2.67862985]
["bitfinex-derivatives","SOLF0:USTF0",1732757821338,9.74731894,243.09,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757821339,9.74731894,243.12,242.99,3.91942985]
["bitfinex-derivatives","SOLF0:USTF0",1732757821527,9.74731894,243.12,243.0,5.23252985]
["bitfinex-derivatives","SOLF0:USTF0",1732757821726,9.74731894,243.12,243.01,4.83862985]
["bitfinex-derivatives","SOLF0:USTF0",1732757822031,11.90731894,243.15,243.02,2.67862985]
["bitfinex-derivatives","SOLF0:USTF0",1732757822232,11.90731894,243.15,243.03,2.67862985]
["bitfinex-derivatives","SOLF0:USTF0",1732757822423,11.90731894,243.15,243.04,2.67862985]
["bitfinex-derivatives","SOLF0:USTF0",1732757822623,2.0542,243.14,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732757823931,9.74731894,243.15,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757824237,1.1916,243.23,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757824238,11.90731894,243.19,243.02,2.67628793]
["bitfinex-derivatives","SOLF0:USTF0",1732757824434,9.74731894,243.19,243.04,9.74731894]
["bitfinex-derivatives","SOLF0:USTF0",1732757824833,9.74731894,243.19,243.05,2.6754196]
["bitfinex-derivatives","SOLF0:USTF0",1732757825029,9.74731894,243.19,243.06,2.6754196]
["bitfinex-derivatives","SOLF0:USTF0",1732757825225,2.0538,243.2,243.07,4.8354196]
["bitfinex-derivatives","SOLF0:USTF0",1732757825426,2.0533,243.25,243.08,12.42273854]
["bitfinex-derivatives","SOLF0:USTF0",1732757825629,1.2706,243.33,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757825630,9.74731894,243.28,243.11,9.74731894]
["bitfinex-derivatives","SOLF0:USTF0",1732757825833,9.74731894,243.28,243.12,6.4650196]
["bitfinex-derivatives","SOLF0:USTF0",1732757826026,9.74731894,243.28,243.13,4.8354196]
["bitfinex-derivatives","SOLF0:USTF0",1732757826226,2.16,243.3,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757826636,2.16,243.3,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757827026,9.74731894,243.32,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757827432,9.74731894,243.32,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757827735,9.74731894,243.28,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757828130,15.57198076,243.31,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757828329,15.57198076,243.31,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757829139,2.0532,243.26,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757829740,2.16,243.28,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757829941,4.2131,243.28,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757830141,2.16,243.28,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757830542,2.0532,243.26,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757830934,15.57198076,243.27,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732757831245,15.57198076,243.23,243.12,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1732757831439,15.57198076,243.19,243.06,57.59735305]
["bitfinex-derivatives","SOLF0:USTF0",1732757831639,2.16,243.18,243.06,55.54255305]
["bitfinex-derivatives","SOLF0:USTF0",1732757832434,1.2764,243.26,243.06,55.54255305]
["bitfinex-derivatives","SOLF0:USTF0",1732757832435,2.16,243.21,243.06,55.54255305]
["bitfinex-derivatives","SOLF0:USTF0",1732757833342,4.2136,243.21,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732757835048,2.0536,243.21,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732757835246,4.2136,243.21,243.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757835448,4.2136,243.21,243.14,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732757835646,2.054,243.17,243.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757835946,2.054,243.17,243.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757836150,17.73198076,243.21,243.01,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1732757836455,2.0544,243.12,243.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757837153,2.16,243.21,243.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757837648,2.0537,243.2,243.07,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732757837844,2.16,243.21,243.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757838752,2.0539,243.18,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732757839258,2.0538,243.19,243.12,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732757841653,2.16,243.21,243.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757841851,2.0537,243.2,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732757842857,2.0538,243.19,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732757846359,2.16,243.21,243.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757846556,1.2764,243.26,243.09,2.67395666]
["bitfinex-derivatives","SOLF0:USTF0",1732757846756,2.16,243.25,243.1,2.67390307]
["bitfinex-derivatives","SOLF0:USTF0",1732757846949,2.16,243.25,243.11,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732757847153,2.16,243.25,243.12,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732757848150,9.7381007,243.22,243.12,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732757848755,11.7917007,243.22,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732757848960,9.7381007,243.22,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732757849760,2.0536,243.21,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732757850063,2.0536,243.21,243.12,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732757850265,2.0533,243.25,243.19,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732757850559,9.7381007,243.26,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757851465,9.7381007,243.26,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757851657,9.7381007,243.26,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757852058,2.0531,243.28,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757852259,2.0531,243.28,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757852454,36.52901428,243.29,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757852653,11.8981007,243.33,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732757852960,11.8981007,243.33,243.16,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757853765,9.7381007,243.3,243.16,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757854265,2.053,243.28,243.21,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732757854459,2.053,243.28,243.16,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757854862,2.053,243.28,243.19,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732757855058,9.7381007,243.3,243.12,12.2598007]
["bitfinex-derivatives","SOLF0:USTF0",1732757855259,9.7381007,243.26,243.13,4.83280453]
["bitfinex-derivatives","SOLF0:USTF0",1732757855455,9.7381007,243.26,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757855456,11.7916007,243.23,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757855660,9.7381007,243.23,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757856265,11.8981007,243.26,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757856561,9.7381007,243.29,243.14,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757856969,11.7911007,243.29,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757857168,9.7381007,243.29,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757857860,11.7911007,243.29,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757859565,1.2592,243.35,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757859566,9.7381007,243.32,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757859870,11.8981007,243.35,243.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757860160,11.8981007,243.35,243.3,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732757860366,11.8981007,243.35,243.22,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732757860564,11.8981007,243.35,243.23,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732757860764,2.16,243.37,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732757861163,4.2123,243.37,243.23,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732757861560,2.0523,243.37,243.23,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732757862474,2.0524,243.36,243.23,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732757862765,9.7381007,243.32,243.23,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732757862964,9.7381007,243.32,243.23,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732757863165,9.7381007,243.32,243.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1732757863166,2.053,243.29,243.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1732757863358,2.053,243.29,243.23,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732757863555,9.7381007,243.29,243.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757863756,2.16,243.32,243.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757863967,11.8981007,243.33,243.17,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757864165,2.16,243.32,243.18,2.6760743]
["bitfinex-derivatives","SOLF0:USTF0",1732757864357,2.16,243.32,243.17,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757864560,2.16,243.32,243.18,2.67581364]
["bitfinex-derivatives","SOLF0:USTF0",1732757864761,2.16,243.32,243.19,2.67572999]
["bitfinex-derivatives","SOLF0:USTF0",1732757864969,4.2127,243.32,243.17,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757865170,4.2127,243.32,243.18,2.67571512]
["bitfinex-derivatives","SOLF0:USTF0",1732757865370,4.2127,243.32,243.17,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757865571,4.2127,243.32,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757866070,9.7381007,243.36,243.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757866271,9.7381007,243.36,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757866766,2.16,243.37,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757866965,2.0525,243.35,243.27,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757867178,2.0525,243.35,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757867670,2.0524,243.36,243.31,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732757867871,2.0524,243.36,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757868367,2.0525,243.35,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757868563,2.0525,243.35,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757869167,2.0525,243.35,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757869462,2.0525,243.35,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757869665,2.0525,243.35,243.3,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757869865,2.0526,243.34,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757870069,9.7381007,243.31,243.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732757870268,9.7381007,243.31,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757870269,11.8981007,243.31,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757870467,13.9510007,243.31,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757870675,11.8981007,243.31,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757870872,11.8981007,243.31,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757870873,2.0529,243.3,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757871074,11.8981007,243.31,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757871369,2.053,243.29,243.24,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732757871568,11.8981007,243.31,243.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757871766,11.8981007,243.31,243.13,11.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1732757871767,11.8981007,243.31,243.21,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732757872072,2.16,243.31,243.16,11.8981007]
["bitfinex-derivatives","SOLF0:USTF0",1732757872277,2.16,243.31,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757872477,4.2128,243.31,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757872674,2.0528,243.31,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757872974,2.16,243.32,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757873273,9.7381007,243.3,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757873670,2.0532,243.26,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757874069,9.7381007,243.3,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757874572,2.0531,243.27,243.14,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732757874772,2.0531,243.27,243.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757875166,9.7381007,243.3,243.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757875373,2.16,243.31,243.16,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757875570,9.7381007,243.33,243.17,2.67593098]
["bitfinex-derivatives","SOLF0:USTF0",1732757875771,9.7381007,243.33,243.19,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757877577,11.7907007,243.33,243.19,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757877974,2.0529,243.3,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732757878781,2.0528,243.31,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757878980,2.0528,243.31,243.16,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757879372,2.0527,243.32,243.16,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757879772,2.0527,243.32,243.17,2.67563456]
["bitfinex-derivatives","SOLF0:USTF0",1732757879976,2.0527,243.32,243.2,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732757880182,2.0527,243.32,243.16,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757880378,2.0527,243.32,243.17,2.67562014]
["bitfinex-derivatives","SOLF0:USTF0",1732757880574,2.16,243.34,243.19,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757881778,4.2125,243.34,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757881977,9.7381007,243.31,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757883679,11.7909007,243.31,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757885280,11.7909007,243.31,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757885281,9.7381007,243.31,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757885474,2.16,243.33,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757886284,2.16,243.33,243.21,2.67917439]
["bitfinex-derivatives","SOLF0:USTF0",1732757886484,2.16,243.33,243.3,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757886686,9.7381007,243.34,243.3,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732757887185,0.15059,243.41,243.22,2.67908563]
["bitfinex-derivatives","SOLF0:USTF0",1732757887186,9.7381007,243.38,243.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757887394,9.8886907,243.41,243.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1732757887684,9.8886907,243.41,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732757887886,0.15059,243.41,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732757888979,0.15059,243.41,243.28,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757889184,0.15059,243.41,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757890680,9.7381007,243.51,243.36,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757890681,11.8981007,243.51,243.36,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757890880,11.8981007,243.51,243.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1732757891789,13.9492007,243.51,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732757891982,11.7892007,243.51,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732757892182,2.16,243.53,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757892485,2.16,243.53,243.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1732757892486,11.8981007,243.53,243.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1732757894788,0.20142,243.54,243.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1732757894981,0.20142,243.54,243.4,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757895183,0.20142,243.54,243.44,9.7381007]
["bitfinex-derivatives","SOLF0:USTF0",1732757895481,0.20142,243.54,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757895683,0.20142,243.54,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732757895886,0.20142,243.54,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757895887,0.20142,243.54,243.45,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732757896787,0.20142,243.54,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757896788,9.7381007,243.51,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757897084,9.7381007,243.51,243.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757897886,2.0509,243.53,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757898182,9.9395207,243.54,243.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757898786,9.7381007,243.5,243.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757899684,11.7893007,243.5,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732757899889,11.7893007,243.5,243.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757900992,2.0513,243.49,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757901191,9.7381007,243.5,243.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757901393,2.0517,243.45,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732757901589,9.7381007,243.47,243.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757901891,9.7381007,243.47,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757902094,9.7381007,243.44,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757902295,9.7381007,243.44,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732757902488,9.7381007,243.48,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757903493,9.7381007,243.44,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757903690,9.7381007,243.47,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757904403,2.16,243.49,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757905597,2.16,243.49,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757906596,2.0515,243.47,243.39,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757906794,2.0515,243.47,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757907697,2.16,243.49,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757907898,2.16,243.49,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757908295,2.0514,243.48,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757909696,2.0515,243.46,243.39,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757909896,2.0515,243.46,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757909897,9.7381007,243.46,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757910296,2.0516,243.45,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732757910597,2.0516,243.45,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757910798,9.7381007,243.46,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757911693,9.7381007,243.46,243.39,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757912399,11.7896007,243.46,243.39,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757913295,11.7896007,243.46,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757913495,11.7896007,243.46,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757913701,9.7381007,243.46,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757914895,11.7896007,243.46,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757915703,11.7896007,243.46,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757916206,6.21960112,243.44,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757916797,6.21960112,243.44,243.39,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757916997,6.21960112,243.42,243.32,6.21960112]
["bitfinex-derivatives","SOLF0:USTF0",1732757917301,6.21960112,243.42,243.32,8.37960112]
["bitfinex-derivatives","SOLF0:USTF0",1732757917503,6.21960112,243.42,243.39,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732757917998,2.0511,243.51,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757918196,6.21960112,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757919500,6.21960112,243.47,243.39,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732757919806,6.21960112,243.44,243.39,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732757920006,6.21960112,243.42,243.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757920196,6.21960112,243.42,243.33,6.21960112]
["bitfinex-derivatives","SOLF0:USTF0",1732757920399,6.21960112,243.4,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732757920697,6.21960112,243.4,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757920899,6.21960112,243.42,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757922999,6.21960112,243.42,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732757923396,6.21960112,243.38,243.2,5.71111358]
["bitfinex-derivatives","SOLF0:USTF0",1732757923605,6.21960112,243.33,243.26,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1732757923808,6.21960112,243.33,243.26,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732757924201,6.21960112,243.33,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732757924401,6.21960112,243.33,243.26,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732757925509,6.21960112,243.33,243.31,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732757925704,6.21960112,243.33,243.26,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732757925904,6.21960112,243.29,243.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757926100,6.21960112,243.29,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757926298,1.3849,243.4,243.2,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732757926299,6.21960112,243.25,243.2,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732757926499,6.21960112,243.23,243.15,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732757927201,6.21960112,243.23,243.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732757927601,6.21960112,243.23,243.15,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732757927804,6.21960112,243.23,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757928005,2.16,243.28,243.16,6.21960112]
["bitfinex-derivatives","SOLF0:USTF0",1732757928006,6.21960112,243.25,243.16,6.21960112]
["bitfinex-derivatives","SOLF0:USTF0",1732757928311,2.16,243.28,243.18,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732757928605,2.16,243.28,243.15,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732757929314,11.89187664,243.33,243.17,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757929506,9.73187664,243.33,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757930011,9.73187664,243.36,243.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757930197,9.73187664,243.36,243.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732757931310,11.78427664,243.36,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757931507,11.78427664,243.36,243.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732757931708,9.73187664,243.36,243.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732757932412,2.0526,243.34,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757933110,9.73187664,243.36,243.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732757933311,11.78427664,243.36,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757933706,9.73187664,243.36,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757935107,2.0525,243.35,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757935607,2.0527,243.32,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757936416,2.0526,243.34,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757937104,9.73187664,243.36,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757937409,2.0526,243.33,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757940708,9.73187664,243.36,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757940909,9.73187664,243.32,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732757941106,9.73187664,243.28,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757941310,9.73187664,243.28,243.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732757941911,9.73187664,243.28,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757942112,2.0534,243.24,243.19,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732757942310,9.73187664,243.25,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757942510,9.73187664,243.25,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757943312,9.73187664,243.25,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757943509,9.73187664,243.28,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757944112,9.73187664,243.25,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757944319,2.0535,243.24,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732757944516,9.73187664,243.25,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757945108,2.0536,243.21,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732757945315,2.0536,243.21,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757945612,2.0536,243.21,243.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757946713,1.4143,243.29,243.21,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732757946714,2.0532,243.27,243.21,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732757947011,2.0532,243.27,243.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757947211,0.1423,243.35,243.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757947212,9.73187664,243.31,243.14,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757947415,9.73187664,243.31,243.15,5.0816862]
["bitfinex-derivatives","SOLF0:USTF0",1732757947612,9.73187664,243.31,243.15,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1732757947814,2.053,243.29,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757948008,9.73187664,243.31,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757949016,2.0529,243.3,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732757949713,9.73187664,243.31,243.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757949911,2.0527,243.33,243.26,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757950108,9.73187664,243.35,243.26,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732757950312,2.0526,243.33,243.27,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732757950513,2.0526,243.33,243.21,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732757950817,11.89187664,243.42,243.26,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757951021,2.0522,243.38,243.31,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732757951319,11.89187664,243.42,243.31,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732757951517,11.89187664,243.42,243.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757951722,11.89187664,243.42,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732757952320,9.73187664,243.45,243.29,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757953420,9.73187664,243.45,243.3,2.67114776]
["bitfinex-derivatives","SOLF0:USTF0",1732757953620,9.73187664,243.45,243.29,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757953817,9.73187664,243.45,243.3,2.67108625]
["bitfinex-derivatives","SOLF0:USTF0",1732757954024,2.0517,243.44,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732757954716,9.73187664,243.41,243.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757955420,11.78387664,243.41,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732757955619,9.73187664,243.41,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732757957222,2.0521,243.39,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732757957923,2.0515,243.47,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757958126,9.73187664,243.55,243.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757958324,2.16,243.54,243.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732757958825,2.0512,243.5,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732757959020,1.3071,243.59,243.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732757959222,1.3071,243.59,243.42,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757959223,17.32066387,243.58,243.42,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757959525,2.0509,243.54,243.42,9.73187664]
["bitfinex-derivatives","SOLF0:USTF0",1732757959921,2.0509,243.54,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732757960522,2.0507,243.57,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757961427,9.73187664,243.58,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757962029,2.0508,243.56,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732757962224,9.73187664,243.58,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757962928,2.0508,243.55,243.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732757963230,9.73187664,243.58,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757964021,9.73187664,243.58,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732757964226,9.73187664,243.58,243.43,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732757964826,9.73187664,243.58,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732757965023,9.73187664,243.61,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757966132,9.73187664,243.61,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732757966133,2.0506,243.57,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732757966431,11.89187664,243.61,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732757968031,2.0505,243.58,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732757968731,2.0505,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732757971129,2.0504,243.6,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757971335,9.73187664,243.61,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757971534,9.73187664,243.61,243.49,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732757972135,2.0504,243.6,243.49,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732757973932,2.0504,243.6,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732757975433,1.2742,243.65,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757975639,436.4931509,244.23,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757975640,9.73187664,243.66,243.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757976133,2.0499,243.65,243.55,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732757976434,9.73187664,243.66,243.55,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732757976640,2.0501,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732757976833,9.73187664,243.63,243.55,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732757977135,2.16,243.7,243.55,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732757977520,9.73187664,243.65,243.55,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732757978032,2.05,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732757979739,2.05,243.64,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732757980141,6.21034966,243.61,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732757980639,6.21034966,243.61,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732757980837,6.21034966,243.59,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732757981440,6.21034966,243.59,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732757983640,6.21034966,243.59,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732757983836,2.0502,243.62,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732757984043,6.21034966,243.6,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732757984536,6.21034966,243.58,243.49,8.78114966]
["bitfinex-derivatives","SOLF0:USTF0",1732757984743,6.21034966,243.56,243.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757984939,6.21034966,243.56,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732757985139,6.21034966,243.56,243.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757985339,6.21034966,243.56,243.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757986939,6.21034966,243.56,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732757987740,6.21034966,243.54,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732757988242,2.16,243.58,243.48,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732757988243,6.21034966,243.52,243.48,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732757988641,6.21034966,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732757988938,6.21034966,243.52,243.44,58.07317387]
["bitfinex-derivatives","SOLF0:USTF0",1732757989136,6.21034966,243.52,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732757990040,6.21034966,243.5,243.4,55.92220062]
["bitfinex-derivatives","SOLF0:USTF0",1732757990242,6.21034966,243.48,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732757990445,6.21034966,243.48,243.4,62.13255028]
["bitfinex-derivatives","SOLF0:USTF0",1732757990837,6.21034966,243.48,243.4,64.29255028]
["bitfinex-derivatives","SOLF0:USTF0",1732757991041,2.16,243.52,243.4,64.29255028]
["bitfinex-derivatives","SOLF0:USTF0",1732757991245,6.21034966,243.5,243.46,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732757991841,6.21034966,243.5,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732757992042,6.21034966,243.5,243.4,64.29255028]
["bitfinex-derivatives","SOLF0:USTF0",1732757992643,6.21034966,243.48,243.4,64.29255028]
["bitfinex-derivatives","SOLF0:USTF0",1732757993351,4.211,243.52,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757993643,6.21034966,243.47,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732757994749,6.21034966,243.47,243.4,64.29255028]
["bitfinex-derivatives","SOLF0:USTF0",1732757995346,6.21034966,243.47,243.4,58.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1732757996352,6.21034966,243.45,243.4,58.08220062]
["bitfinex-derivatives","SOLF0:USTF0",1732757996547,6.21034966,243.43,243.34,8.37034966]
["bitfinex-derivatives","SOLF0:USTF0",1732757996753,6.21034966,243.46,243.38,6.21034966]
["bitfinex-derivatives","SOLF0:USTF0",1732757997551,6.21034966,243.46,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732757998860,6.21034966,243.44,243.36,6.21034966]
["bitfinex-derivatives","SOLF0:USTF0",1732757999154,36.48242164,243.59,243.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732757999350,32.02,243.95,243.57,6.21034966]
["bitfinex-derivatives","SOLF0:USTF0",1732757999553,32.02,243.95,243.39,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1732757999554,6.21034966,243.62,243.47,5.69201086]
["bitfinex-derivatives","SOLF0:USTF0",1732757999760,6.21034966,243.57,243.49,6.21034966]
["bitfinex-derivatives","SOLF0:USTF0",1732757999954,6.21034966,243.57,243.5,2.6706959]
["bitfinex-derivatives","SOLF0:USTF0",1732758000153,2.16,243.58,243.51,2.6706959]
["bitfinex-derivatives","SOLF0:USTF0",1732758000463,9.70798533,243.57,243.41,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758000660,9.70798533,243.57,243.42,2.67255095]
["bitfinex-derivatives","SOLF0:USTF0",1732758000961,2.051,243.52,243.43,2.67255095]
["bitfinex-derivatives","SOLF0:USTF0",1732758001159,10.97458533,243.57,243.44,2.67255095]
["bitfinex-derivatives","SOLF0:USTF0",1732758001365,1.2666,243.57,243.45,2.67255095]
["bitfinex-derivatives","SOLF0:USTF0",1732758001565,2.16,243.56,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732758002475,9.70798533,243.6,243.45,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758002661,2.16,243.59,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758003561,9.70798533,243.63,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758003762,2.16,243.62,243.48,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758003962,2.16,243.62,243.49,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732758004163,9.70798533,243.74,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758004467,2.16,243.73,243.58,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732758004657,4.2093,243.73,243.58,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732758005166,9.70798533,243.77,243.6,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758005369,2.0491,243.75,243.6,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758005673,11.86798533,243.74,243.61,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732758005859,2.16,243.73,243.61,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732758008565,9.70798533,243.71,243.61,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732758008766,9.70798533,243.71,243.59,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732758009162,9.70798533,243.71,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758009365,2.0499,243.66,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732758009568,2.16,243.65,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758010468,2.0502,243.62,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758010772,2.16,243.65,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758011173,2.16,243.64,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758011368,2.16,243.63,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758011569,2.16,243.63,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758011764,2.05,243.64,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758011970,2.16,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758012476,2.16,243.62,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758012771,2.16,243.62,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758013576,9.70798533,243.68,243.55,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732758013873,9.70798533,243.64,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758014179,9.70798533,243.64,243.49,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1732758014675,2.16,243.63,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758014982,4.2102,243.63,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758015173,2.16,243.63,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758015571,2.0503,243.61,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758016176,2.16,243.6,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758016874,11.75798533,243.64,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758017176,2.16,243.63,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758017373,2.16,243.63,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758017580,2.16,243.63,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758018277,11.75778533,243.67,243.51,11.86798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758018470,2.16,243.66,243.51,11.86798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758018876,4.2098,243.66,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732758019080,4.2098,243.66,243.51,11.86798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758019277,2.16,243.66,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758019469,2.16,243.66,243.51,11.86798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758019470,4.2098,243.66,243.51,11.86798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758020072,4.2098,243.66,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758020677,1.3079,243.73,243.58,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758020877,2.16,243.73,243.59,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732758021082,2.16,243.73,243.59,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732758021083,9.70798533,243.71,243.59,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732758021387,9.70798533,243.68,243.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732758021886,9.70798533,243.68,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758022088,9.70798533,243.68,243.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732758022381,9.70798533,243.65,243.52,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732758022584,2.14,243.64,243.52,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732758022785,2.0501,243.63,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758022980,2.14,243.64,243.52,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732758023194,11.84798533,243.68,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758023383,2.0498,243.67,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758023686,2.0498,243.67,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758023889,11.84798533,243.68,243.53,2.66775765]
["bitfinex-derivatives","SOLF0:USTF0",1732758024083,11.84798533,243.68,243.61,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758024281,11.84798533,243.68,243.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758025673,11.84798533,243.68,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758025885,11.84798533,243.68,243.52,13.06658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758026281,11.84798533,243.68,243.53,2.6672276]
["bitfinex-derivatives","SOLF0:USTF0",1732758026487,11.84798533,243.68,243.52,13.06658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758026677,11.84798533,243.68,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758026883,11.84798533,243.68,243.52,13.06658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758027085,2.0498,243.67,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758027277,11.84798533,243.68,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758028684,2.0498,243.66,243.61,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758029480,2.14,243.71,243.55,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758029983,2.0495,243.7,243.55,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758030985,2.0495,243.7,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758031183,2.0497,243.68,243.55,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758031382,9.70798533,243.67,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758031685,9.70798533,243.67,243.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758031887,9.70798533,243.67,243.52,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732758032085,2.0501,243.63,243.52,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732758032883,2.14,243.64,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758033585,2.14,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758033586,4.19,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758034296,2.0501,243.63,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758034485,2.0501,243.63,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758034894,2.14,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758035089,9.70798533,243.67,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758035284,9.70798533,243.7,243.55,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758035490,11.84798533,243.7,243.55,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758036484,11.84798533,243.7,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758037092,2.0499,243.66,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758037592,2.0499,243.65,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758038293,2.0499,243.65,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732758038683,11.84798533,243.7,243.52,10.92658533]
["bitfinex-derivatives","SOLF0:USTF0",1732758038888,9.70798533,243.63,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758039083,11.84798533,243.63,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758039288,2.0504,243.6,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758039783,2.0504,243.6,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758039988,11.84798533,243.63,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758040584,11.84798533,243.63,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758040786,2.0505,243.59,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758041193,285.6735258,243.89,243.56,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758041499,9.70798533,243.71,243.56,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758041684,2.0499,243.65,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732758041883,2.14,243.66,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732758042489,2.14,243.66,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758042894,2.0503,243.6,243.52,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758043094,9.70798533,243.64,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758043396,9.70798533,243.64,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758043596,9.70798533,243.64,243.51,2.67834245]
["bitfinex-derivatives","SOLF0:USTF0",1732758043895,9.70798533,243.64,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758044094,9.70798533,243.64,243.5,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732758044301,9.70798533,243.64,243.51,2.68182942]
["bitfinex-derivatives","SOLF0:USTF0",1732758044490,2.0504,243.6,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758044692,4.1904,243.6,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758046595,2.14,243.6,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758047105,9.70798533,243.58,243.46,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732758047302,2.051,243.52,243.45,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758047496,4.191,243.52,243.42,9.70798533]
["bitfinex-derivatives","SOLF0:USTF0",1732758047691,2.14,243.52,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758049302,2.14,243.52,243.4,10.93708533]
["bitfinex-derivatives","SOLF0:USTF0",1732758049500,2.14,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758050296,2.14,243.52,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758050504,2.14,243.52,243.4,10.93708533]
["bitfinex-derivatives","SOLF0:USTF0",1732758050701,2.14,243.52,243.41,2.68029351]
["bitfinex-derivatives","SOLF0:USTF0",1732758050904,2.14,243.52,243.42,2.68029351]
["bitfinex-derivatives","SOLF0:USTF0",1732758051200,2.14,243.52,243.4,10.93708533]
["bitfinex-derivatives","SOLF0:USTF0",1732758051402,2.14,243.52,243.4,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732758051905,2.0512,243.5,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758052205,8.26745602,243.5,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758052601,2.0513,243.49,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758052799,6.21625602,243.5,243.4,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732758052998,6.21625602,243.5,243.4,7.44535602]
["bitfinex-derivatives","SOLF0:USTF0",1732758053599,2.0513,243.49,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732758053801,6.21625602,243.48,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732758054495,6.21625602,243.48,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758055704,8.26765602,243.48,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758058207,6.21625602,243.48,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758058404,6.21625602,243.48,243.4,7.44535602]
["bitfinex-derivatives","SOLF0:USTF0",1732758060007,8.26765602,243.48,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758060615,6.21625602,243.44,243.37,7.46825602]
["bitfinex-derivatives","SOLF0:USTF0",1732758061113,6.21625602,243.44,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732758061913,6.21625602,243.42,243.31,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732758062119,6.21625602,243.39,243.31,8.65855602]
["bitfinex-derivatives","SOLF0:USTF0",1732758062520,6.21625602,243.35,243.27,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732758062709,6.21625602,243.29,243.24,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732758062911,6.21625602,243.27,243.24,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732758063117,6.21625602,243.25,243.18,2.66902079]
["bitfinex-derivatives","SOLF0:USTF0",1732758063316,6.21625602,243.21,243.17,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732758063615,6.21625602,243.19,243.17,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732758063817,8.35625602,243.23,243.17,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732758064024,6.21625602,243.23,243.17,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732758064218,2.14,243.24,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732758064522,2.14,243.24,243.17,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732758064719,2.14,243.24,243.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732758064925,2.14,243.24,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758065219,2.14,243.24,243.12,2.66307498]
["bitfinex-derivatives","SOLF0:USTF0",1732758065413,2.14,243.24,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758065818,2.14,243.24,243.12,2.66288634]
["bitfinex-derivatives","SOLF0:USTF0",1732758066519,2.14,243.24,243.19,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732758067817,2.14,243.24,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732758068023,2.14,243.24,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758068529,2.14,243.24,243.14,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732758068721,2.14,243.24,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758069021,11.78754738,243.23,243.14,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732758069225,2.14,243.24,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758069226,9.73404738,243.2,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758069725,2.0538,243.19,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758069916,2.16,243.18,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758070316,2.16,243.18,243.11,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1732758070512,2.16,243.18,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758072827,9.73404738,243.17,243.11,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732758073020,9.73404738,243.14,243.05,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732758073624,11.78824738,243.14,243.07,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732758074514,2.0544,243.12,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732758074718,2.16,243.12,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732758075017,2.16,243.12,243.04,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732758075426,9.73404738,243.17,243.04,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732758075615,9.73404738,243.2,243.06,9.73404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758075820,2.09749331,243.35,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758075821,2.16,243.19,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758076023,9.73404738,243.23,243.09,11.89404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758076319,2.16,243.22,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758076916,2.16,243.22,243.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732758077114,2.16,243.22,243.17,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758077719,2.16,243.22,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732758080624,2.16,243.22,243.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732758080823,2.16,243.22,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758081614,2.16,243.22,243.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732758081820,9.73404738,243.2,243.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732758082325,2.16,243.22,243.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732758082921,9.73404738,243.23,243.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732758083222,9.73404738,243.32,243.17,9.73404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758083419,2.16,243.34,243.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758083623,2.16,243.34,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758084028,2.16,243.34,243.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758084226,4.2125,243.34,243.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758084423,2.16,243.34,243.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758084723,2.16,243.34,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758084724,4.2125,243.34,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758085021,1.282,243.45,243.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732758085226,9.73404738,243.4,243.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732758085428,9.73404738,243.36,243.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758085626,9.73404738,243.36,243.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1732758085829,9.73404738,243.36,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758086217,9.73404738,243.36,243.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1732758086423,2.0525,243.35,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758087123,2.0526,243.34,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732758087329,2.0526,243.34,243.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1732758087528,2.0526,243.34,243.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732758088722,2.0526,243.34,243.21,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732758089930,2.0526,243.34,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758091230,2.0526,243.34,243.21,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1732758091231,9.73404738,243.32,243.21,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732758091431,2.14,243.31,243.21,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732758092431,2.14,243.31,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758092628,9.73404738,243.32,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758092929,2.0528,243.31,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758093234,9.73404738,243.32,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758094134,2.0529,243.3,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758094542,2.0529,243.3,243.21,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732758094543,2.14,243.33,243.21,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732758095326,2.14,243.33,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758095531,2.14,243.33,243.21,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732758096134,2.14,243.33,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758096334,4.1926,243.33,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758096635,2.14,243.37,243.22,9.73404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758097028,9.73404738,243.41,243.25,9.73404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758097337,2.14,243.4,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758098130,4.1921,243.4,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758098436,2.14,243.4,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758098831,2.0522,243.38,243.3,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758099032,2.14,243.4,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758099033,9.73404738,243.37,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758100035,2.0525,243.35,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758100434,9.73404738,243.37,243.21,11.01604738]
["bitfinex-derivatives","SOLF0:USTF0",1732758100635,2.0527,243.33,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758101141,2.0527,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758101836,2.0528,243.31,243.26,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758102340,2.053,243.29,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758102531,9.73404738,243.33,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758103945,2.053,243.29,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758104234,9.73404738,243.33,243.18,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732758104436,9.73404738,243.29,243.18,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732758104631,2.14,243.28,243.18,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732758104835,9.73404738,243.26,243.19,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732758105038,9.73404738,243.26,243.12,57.19688548]
["bitfinex-derivatives","SOLF0:USTF0",1732758105342,9.73404738,243.26,242.99,19.16815922]
["bitfinex-derivatives","SOLF0:USTF0",1732758105343,9.73404738,243.22,243.06,9.73404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758105539,2.14,243.21,243.06,9.73404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758105840,2.0539,243.18,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732758106041,2.0539,243.18,243.06,9.73404738]
["bitfinex-derivatives","SOLF0:USTF0",1732758106635,2.0539,243.18,243.05,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1732758106833,2.054,243.17,243.05,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1732758107036,2.054,243.17,243.06,2.67480799]
["bitfinex-derivatives","SOLF0:USTF0",1732758107336,2.054,243.17,243.05,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1732758107337,9.73404738,243.19,243.07,2.67480799]
["bitfinex-derivatives","SOLF0:USTF0",1732758107643,9.73404738,243.15,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758107841,2.16,243.14,243.03,2.67596279]
["bitfinex-derivatives","SOLF0:USTF0",1732758108041,2.16,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758108241,2.16,243.14,243.03,2.67596957]
["bitfinex-derivatives","SOLF0:USTF0",1732758108439,2.16,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758108746,9.73404738,243.12,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758109939,2.0546,243.1,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732758112140,2.16,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758112942,2.0544,243.12,243.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732758114540,2.16,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758114541,4.2143,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758114748,2.16,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758116144,4.2142,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758117641,4.2142,243.14,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732758117949,4.2142,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758118450,4.2142,243.14,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732758118848,2.16,243.14,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732758119049,2.16,243.14,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758119243,2.16,243.14,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732758120050,2.16,243.14,243.07,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732758121053,2.0545,243.11,243.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732758121643,2.0546,243.1,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758122548,2.16,243.14,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758122750,9.73404738,243.11,243.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732758122948,9.73404738,243.11,242.97,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732758123149,9.73404738,243.08,242.97,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732758123351,2.14,243.07,242.97,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732758123848,2.14,243.07,242.99,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732758123849,2.0551,243.04,242.99,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732758124049,2.14,243.07,242.97,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732758124361,9.73404738,243.11,243.07,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732758124362,11.87404738,243.11,243.07,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732758124555,2.14,243.13,243.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758124854,2.14,243.13,243.01,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732758126445,2.14,243.13,243.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732758126452,2.0544,243.12,243.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732758126656,2.0544,243.12,243.01,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732758127151,2.14,243.13,243.01,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732758127558,2.14,243.13,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758127857,2.14,243.13,243.01,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732758128052,2.14,243.13,243.07,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732758128450,4.1943,243.13,243.01,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1732758129747,4.1943,243.13,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758129951,4.1943,243.13,243.01,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1732758130154,6.23606227,243.11,243.03,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758130350,6.23606227,243.11,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732758133457,4.1943,243.13,243.01,9.63106227]
["bitfinex-derivatives","SOLF0:USTF0",1732758133458,6.23606227,243.09,243.01,9.63106227]
["bitfinex-derivatives","SOLF0:USTF0",1732758133760,6.23606227,243.09,243.04,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732758134054,2.14,243.13,243.03,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758134255,6.23606227,243.12,243.03,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758135154,6.23606227,243.12,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732758135956,6.23606227,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732758138762,6.23606227,243.17,243.09,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758139159,36.53776815,243.22,243.17,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758139364,6.23606227,243.28,243.19,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758139660,6.23606227,243.31,243.24,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732758139964,6.23606227,243.3,243.21,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758140262,2.14,243.35,243.21,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758140465,2.14,243.35,243.23,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758140466,6.23606227,243.33,243.23,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758140668,6.23606227,243.33,243.25,6.23606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758140963,6.23606227,243.33,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758141363,2.14,243.35,243.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732758141364,6.23606227,243.29,243.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732758141564,2.0528,243.31,243.2,8.37606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758141759,6.23606227,243.29,243.2,8.37606227]
["bitfinex-derivatives","SOLF0:USTF0",1732758142266,2.0528,243.31,243.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758143071,2.0529,243.3,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732758143264,9.72936786,243.33,243.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758143460,9.72936786,243.3,243.19,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732758143667,9.72936786,243.27,243.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758144266,2.0532,243.26,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732758147169,2.0535,243.23,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758147364,9.72936786,243.24,243.14,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1732758148379,2.0535,243.23,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732758148573,9.72936786,243.24,243.14,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732758149077,2.0537,243.2,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732758151570,2.14,243.23,243.14,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732758151979,11.86936786,243.27,243.14,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732758152276,11.86936786,243.27,243.18,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732758152476,11.86936786,243.27,243.14,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732758152984,11.86936786,243.27,243.19,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732758153477,11.86936786,243.27,243.14,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732758153677,11.86936786,243.27,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732758154080,2.0534,243.24,243.18,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732758154686,2.0535,243.23,243.18,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732758156187,11.86936786,243.27,243.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732758156385,11.86936786,243.27,243.14,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732758156585,11.78286786,243.24,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758156792,9.72936786,243.24,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758157190,2.0536,243.21,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758157784,2.0536,243.21,243.09,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732758157785,9.72936786,243.24,243.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758157992,9.72936786,243.2,243.09,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732758159089,2.0539,243.18,243.09,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1732758159982,2.0539,243.18,243.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732758160387,9.72936786,243.2,243.09,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1732758160592,9.72936786,243.2,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732758161096,2.0541,243.16,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732758162695,2.0541,243.16,243.08,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732758162887,2.0541,243.16,243.11,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732758164391,6.23430829,243.12,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732758165497,6.23430829,243.1,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758165701,6.23430829,243.06,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758166097,6.23430829,243.06,242.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758166098,2.14,243.12,243.01,6.23430829]
["bitfinex-derivatives","SOLF0:USTF0",1732758166292,2.14,243.12,242.99,11.88406382]
["bitfinex-derivatives","SOLF0:USTF0",1732758166601,9.74406382,243.14,242.99,11.88406382]
["bitfinex-derivatives","SOLF0:USTF0",1732758166794,9.74406382,243.14,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732758167098,9.74406382,243.14,243.01,2.67536134]
["bitfinex-derivatives","SOLF0:USTF0",1732758167295,9.74406382,243.14,242.99,11.88406382]
["bitfinex-derivatives","SOLF0:USTF0",1732758167587,9.74406382,243.14,243.0,2.67554107]
["bitfinex-derivatives","SOLF0:USTF0",1732758167794,9.74406382,243.14,243.01,2.67554107]
["bitfinex-derivatives","SOLF0:USTF0",1732758167993,9.74406382,243.14,242.99,11.88406382]
["bitfinex-derivatives","SOLF0:USTF0",1732758168194,9.74406382,243.14,243.0,2.67551736]
["bitfinex-derivatives","SOLF0:USTF0",1732758168394,9.74406382,243.14,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732758168694,4.194,243.17,243.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758168899,2.14,243.17,243.07,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732758169800,2.14,243.17,243.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732758169994,11.88406382,243.21,243.07,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732758170400,2.0539,243.18,243.07,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732758171298,11.79796382,243.18,243.07,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732758171497,2.0543,243.13,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732758171696,9.74406382,243.15,243.07,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732758172101,2.0542,243.14,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732758173496,9.74406382,243.15,243.07,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732758173696,9.74406382,243.15,243.03,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732758173897,9.74406382,243.12,243.03,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732758174097,9.74406382,243.12,243.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732758174799,2.14,243.15,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732758175007,9.74406382,243.09,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732758175299,2.0548,243.07,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732758175801,11.79876382,243.09,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732758176098,9.74406382,243.12,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758176498,2.0546,243.1,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758177299,9.74406382,243.09,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758177500,11.79876382,243.09,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732758178097,11.79876382,243.09,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758178302,9.74406382,243.09,243.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732758178599,9.74406382,243.09,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758178600,11.88406382,243.09,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758179603,2.0549,243.06,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758181105,2.0549,243.06,243.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732758181499,11.88406382,243.09,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758182606,2.0548,243.07,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732758184007,9.74406382,243.09,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758184208,9.74406382,243.15,243.0,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732758184512,9.74406382,243.15,243.01,9.74406382]
["bitfinex-derivatives","SOLF0:USTF0",1732758184708,11.79816382,243.15,243.01,9.74406382]
["bitfinex-derivatives","SOLF0:USTF0",1732758184906,11.79816382,243.15,243.02,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732758185113,11.79816382,243.15,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732758185410,9.74406382,243.15,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732758185607,9.74406382,243.18,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758185811,9.74406382,243.18,243.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732758186112,11.79796382,243.18,243.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732758186610,9.74406382,243.18,243.02,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732758186813,9.74406382,243.18,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732758187011,9.74406382,243.18,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758187514,9.74406382,243.14,243.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758188111,2.0543,243.13,243.07,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732758188305,9.74406382,243.11,243.02,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732758188714,9.74406382,243.11,243.05,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758189314,11.79856382,243.11,243.05,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732758189513,11.79856382,243.11,243.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732758191615,2.0547,243.09,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732758192510,2.14,243.13,243.02,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732758192710,9.74406382,243.15,243.02,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732758193309,2.054,243.17,243.02,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732758193714,2.054,243.17,243.03,2.68101065]
["bitfinex-derivatives","SOLF0:USTF0",1732758193918,2.054,243.17,243.02,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732758194216,9.74406382,243.18,243.03,2.68097722]
["bitfinex-derivatives","SOLF0:USTF0",1732758194416,11.79796382,243.18,243.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732758195217,2.0541,243.16,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732758196019,2.0541,243.16,243.12,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732758197119,2.054,243.17,243.12,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732758198516,2.054,243.17,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758198713,2.054,243.17,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732758198916,9.74406382,243.24,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758198917,9.74406382,243.22,243.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758199215,9.74406382,243.22,243.08,3.89975337]
["bitfinex-derivatives","SOLF0:USTF0",1732758199419,9.74406382,243.22,243.09,2.68225337]
["bitfinex-derivatives","SOLF0:USTF0",1732758199617,9.74406382,243.22,243.1,2.68225337]
["bitfinex-derivatives","SOLF0:USTF0",1732758199817,9.74406382,243.22,243.11,2.68225337]
["bitfinex-derivatives","SOLF0:USTF0",1732758200011,9.74406382,243.22,243.12,2.68225337]
["bitfinex-derivatives","SOLF0:USTF0",1732758200219,9.74406382,243.22,243.18,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732758200414,11.88406382,243.26,243.13,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732758200613,11.88406382,243.26,243.14,2.6824163]
["bitfinex-derivatives","SOLF0:USTF0",1732758200818,11.88406382,243.26,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758201018,11.88406382,243.26,243.13,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732758201214,2.0535,243.23,243.14,2.68238586]
["bitfinex-derivatives","SOLF0:USTF0",1732758201517,11.88406382,243.26,243.13,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732758201723,11.88406382,243.26,243.14,2.68238339]
["bitfinex-derivatives","SOLF0:USTF0",1732758202018,11.88406382,243.26,243.13,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732758203019,2.0536,243.22,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732758204122,11.88406382,243.26,243.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732758204418,11.88406382,243.26,243.14,2.68245101]
["bitfinex-derivatives","SOLF0:USTF0",1732758204622,11.88406382,243.26,243.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732758204823,11.88406382,243.26,243.14,2.68162168]
["bitfinex-derivatives","SOLF0:USTF0",1732758205121,2.0534,243.24,243.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732758205320,11.88406382,243.26,243.14,2.68158213]
["bitfinex-derivatives","SOLF0:USTF0",1732758205622,11.88406382,243.26,243.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732758205821,11.88406382,243.26,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758206620,11.88406382,243.26,243.17,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758207425,11.88406382,243.26,243.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732758207624,11.88406382,243.26,243.14,2.67973717]
["bitfinex-derivatives","SOLF0:USTF0",1732758207820,11.88406382,243.26,243.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732758208020,2.0534,243.24,243.14,2.67974854]
["bitfinex-derivatives","SOLF0:USTF0",1732758208325,2.0534,243.24,243.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732758209621,11.88406382,243.26,243.14,2.67831017]
["bitfinex-derivatives","SOLF0:USTF0",1732758209822,11.88406382,243.26,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732758209823,2.0535,243.23,243.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732758211016,2.0537,243.2,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732758212118,2.0537,243.21,243.16,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732758213326,2.14,243.26,243.13,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732758213918,2.0534,243.24,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732758214116,8.28298164,243.24,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732758216915,6.22958164,243.26,243.19,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732758217117,6.22958164,243.28,243.19,6.22958164]
["bitfinex-derivatives","SOLF0:USTF0",1732758217317,6.22958164,243.28,243.19,8.36958164]
["bitfinex-derivatives","SOLF0:USTF0",1732758217716,1.3097,243.38,243.26,6.22958164]
["bitfinex-derivatives","SOLF0:USTF0",1732758217930,6.22958164,243.35,243.26,6.22958164]
["bitfinex-derivatives","SOLF0:USTF0",1732758218117,8.28198164,243.35,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758218327,6.22958164,243.33,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758220025,6.22958164,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758220230,2.0525,243.34,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758221726,9.72683394,243.37,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758221926,9.72683394,243.37,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758222131,9.72683394,243.41,243.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758222331,9.72683394,243.41,243.25,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732758223030,11.77883394,243.41,243.25,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732758223434,2.052,243.4,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732758225323,9.72683394,243.41,243.25,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732758225537,9.72683394,243.41,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758225538,2.0523,243.37,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758225731,2.0523,243.37,243.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758225937,2.0522,243.39,243.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758226340,9.72683394,243.41,243.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758227438,2.0522,243.38,243.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758227827,2.0523,243.37,243.31,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732758229639,9.72683394,243.38,243.31,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732758229834,2.0524,243.36,243.31,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732758230941,2.0524,243.36,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758231133,2.0524,243.36,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732758231534,9.72683394,243.38,243.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758231737,2.14,243.37,243.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732758231935,2.14,243.37,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758232337,2.14,243.37,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758232636,2.14,243.37,243.22,9.72683394]
["bitfinex-derivatives","SOLF0:USTF0",1732758232940,2.14,243.37,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758232941,2.0526,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758233140,2.0526,243.33,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758233731,2.0526,243.33,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732758234038,2.0526,243.33,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758235141,2.0526,243.33,243.27,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758237042,2.0526,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758237243,2.0528,243.32,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758237446,2.14,243.37,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758237939,9.72683394,243.35,243.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758238149,2.0528,243.31,243.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758238347,9.72683394,243.32,243.2,58.44068748]
["bitfinex-derivatives","SOLF0:USTF0",1732758239944,2.0529,243.3,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732758240144,6.22774166,243.28,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732758240850,2.0529,243.3,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732758241045,1.2427,243.35,243.23,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758241248,6.22774166,243.32,243.23,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758241644,1.2427,243.35,243.23,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758241948,6.22774166,243.33,243.25,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758242351,8.28034166,243.33,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758242544,8.28034166,243.33,243.25,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758242747,6.22774166,243.31,243.23,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758243647,6.22774166,243.31,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758244649,2.0526,243.33,243.2,58.44068748]
["bitfinex-derivatives","SOLF0:USTF0",1732758244650,8.28024166,243.35,243.3,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758244851,6.22774166,243.39,243.31,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758245155,10.41964166,243.41,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732758245652,8.36774166,243.41,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732758245848,8.36774166,243.41,243.33,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758246052,8.36774166,243.41,243.31,8.36774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758246651,8.36774166,243.41,243.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758246652,6.22774166,243.39,243.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758247353,2.0522,243.38,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758247544,6.22774166,243.39,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758247749,6.22774166,243.39,243.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758247948,10.41964166,243.41,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732758248254,10.41964166,243.41,243.32,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758248449,10.41964166,243.41,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732758248948,8.27964166,243.41,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732758249147,2.0517,243.45,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732758249349,6.22774166,243.45,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732758249555,6.22774166,243.45,243.36,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758249757,6.22774166,243.45,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732758250456,2.0517,243.44,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732758251150,6.22774166,243.43,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732758251352,6.22774166,243.43,243.33,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758251549,2.14,243.46,243.33,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758251550,6.22774166,243.41,243.33,6.22774166]
["bitfinex-derivatives","SOLF0:USTF0",1732758252145,9.72080339,243.44,243.32,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1732758252348,9.72080339,243.44,243.32,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732758253654,2.0521,243.39,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732758255159,9.72080339,243.44,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758255660,2.0522,243.39,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758255858,9.72080339,243.41,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758256058,9.72080339,243.41,243.32,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1732758256360,2.0522,243.38,243.32,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732758256554,9.72080339,243.41,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758256755,2.0525,243.34,243.22,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732758256956,2.0525,243.34,243.26,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732758257148,2.0525,243.34,243.3,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732758257353,2.0523,243.37,243.26,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732758257559,9.72080339,243.38,243.26,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732758257748,9.72080339,243.38,243.26,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732758258359,2.0525,243.35,243.3,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732758258560,9.72080339,243.38,243.26,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732758259568,2.0526,243.34,243.26,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732758261160,2.0526,243.34,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758261560,9.72080339,243.38,243.26,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732758261761,2.0526,243.33,243.26,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732758262963,2.0526,243.33,243.28,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758265767,2.0526,243.33,243.26,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732758265768,2.0526,243.33,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758266559,2.14,243.39,243.22,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732758266560,9.72080339,243.34,243.22,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732758266764,2.14,243.33,243.22,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732758268062,2.053,243.29,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732758270767,2.053,243.29,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732758272961,2.7413,243.38,243.27,6.22668288]
["bitfinex-derivatives","SOLF0:USTF0",1732758272962,2.6018,243.38,243.27,6.22668288]
["bitfinex-derivatives","SOLF0:USTF0",1732758273280,6.22668288,243.39,243.29,6.22668288]
["bitfinex-derivatives","SOLF0:USTF0",1732758273468,6.22668288,243.39,243.32,6.22668288]
["bitfinex-derivatives","SOLF0:USTF0",1732758274169,6.22668288,243.41,243.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758274471,6.22668288,243.41,243.32,6.22668288]
["bitfinex-derivatives","SOLF0:USTF0",1732758274667,8.27858288,243.41,243.32,6.22668288]
["bitfinex-derivatives","SOLF0:USTF0",1732758275270,6.22668288,243.39,243.32,6.22668288]
["bitfinex-derivatives","SOLF0:USTF0",1732758275971,6.22668288,243.39,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732758276167,2.0519,243.41,243.28,9.72094072]
["bitfinex-derivatives","SOLF0:USTF0",1732758277775,2.14,243.42,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732758278574,2.0519,243.41,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732758281483,2.14,243.42,243.28,9.72094072]
["bitfinex-derivatives","SOLF0:USTF0",1732758281674,2.052,243.4,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732758281877,2.052,243.4,243.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758282079,2.052,243.4,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732758282273,2.052,243.4,243.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758283382,2.052,243.4,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732758285575,2.0523,243.38,243.32,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758285777,9.72094072,243.4,243.32,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758285981,9.72094072,243.4,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758286184,2.0522,243.39,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758286381,9.72094072,243.4,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758286583,2.14,243.42,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758287984,2.0521,243.39,243.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732758288486,2.0521,243.39,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732758291683,2.0522,243.38,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758292385,2.0525,243.34,243.29,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758292892,9.72094072,243.39,243.29,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758292893,2.12,243.36,243.29,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758293083,2.0526,243.34,243.29,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732758293583,2.0527,243.32,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758293780,11.84094072,243.36,243.24,55.96212664]
["bitfinex-derivatives","SOLF0:USTF0",1732758294183,2.0526,243.34,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732758294484,11.84094072,243.36,243.24,55.96212664]
["bitfinex-derivatives","SOLF0:USTF0",1732758296284,11.84094072,243.36,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758296285,8.27727783,243.34,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758296588,6.22467783,243.32,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758298784,6.22467783,243.32,243.3,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758298990,8.27727783,243.34,243.3,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732758299182,2.5391,243.42,243.26,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758299385,2.5391,243.42,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758299386,6.22467783,243.37,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758301083,8.27697783,243.37,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732758301494,6.22467783,243.37,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758301692,8.27707783,243.35,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732758303399,2.12,243.4,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758303695,281.5776258,243.66,243.31,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758303696,6.22467783,243.41,243.31,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758303906,6.22467783,243.41,243.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758303907,6.22467783,243.44,243.35,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758304097,6.22467783,243.46,243.37,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758304292,6.22467783,243.48,243.39,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758304693,6.22467783,243.48,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758304900,6.22467783,243.48,243.39,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758306190,42.71985164,243.5,243.41,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758306399,42.71985164,243.5,243.42,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732758306897,42.71985164,243.5,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758307096,6.22467783,243.5,243.42,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732758307297,2.5725,243.59,243.43,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758307599,6.22467783,243.56,243.47,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758307800,6.22467783,243.58,243.49,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758307998,6.22467783,243.58,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758308198,6.22467783,243.58,243.49,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758308899,6.22467783,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758309305,6.22467783,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758309896,6.22467783,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732758310295,6.22467783,243.62,243.53,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758310603,6.22467783,243.64,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732758311007,6.22467783,243.62,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758311596,6.22467783,243.62,243.55,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732758311796,6.22467783,243.62,243.55,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732758313399,1.2982,243.68,243.59,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758313400,6.22467783,243.68,243.59,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758314399,2.12,243.71,243.56,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732758314400,2.0493,243.73,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758314604,6.22467783,243.71,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758316404,2.0491,243.75,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758316610,6.22467783,243.75,243.66,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732758317411,6.22467783,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758318514,6.22467783,243.75,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758318710,6.22467783,243.75,243.67,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758319414,6.22467783,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758319913,6.22467783,243.75,243.67,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758319914,6.22467783,243.73,243.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758320710,6.22467783,243.75,243.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758321008,2.0486,243.81,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758321218,6.22467783,243.8,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758321417,6.22467783,243.8,243.7,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758321617,2.12,243.83,243.7,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758321618,6.22467783,243.78,243.7,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758322309,6.22467783,243.78,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758324613,8.27337783,243.8,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758325315,2.12,243.83,243.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732758325316,6.22467783,243.76,243.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732758325513,6.22467783,243.76,243.68,7.53147783]
["bitfinex-derivatives","SOLF0:USTF0",1732758326113,6.22467783,243.78,243.7,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758326313,6.22467783,243.8,243.7,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758326518,6.22467783,243.8,243.72,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758326720,6.22467783,243.8,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758327308,6.22467783,243.8,243.7,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758327512,6.22467783,243.8,243.72,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758327715,6.22467783,243.8,243.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758328914,6.22467783,243.8,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758330218,2.27439,243.84,243.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732758330512,6.22467783,243.82,243.74,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758330918,6.22467783,243.82,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758331215,0.15439,243.84,243.78,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758331420,0.15439,243.84,243.78,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758331713,6.22467783,243.84,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758331919,6.22467783,243.82,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758332108,6.22467783,243.82,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758332307,6.22467783,243.82,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758332509,3.4165,243.92,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758332510,6.22467783,243.8,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758332723,6.22467783,243.83,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758332915,6.22467783,243.85,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758333421,3.4165,243.92,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758333615,6.22467783,243.85,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758334120,6.22467783,243.85,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758334922,6.22467783,243.84,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758335118,6.22467783,243.86,243.77,7.44197783]
["bitfinex-derivatives","SOLF0:USTF0",1732758335613,1.41414,243.95,243.81,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758335814,3.53414,243.95,243.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758336010,6.22467783,243.91,243.83,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758336411,8.27247783,243.91,243.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758336616,6.22467783,243.89,243.82,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758336813,6.22467783,243.89,243.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758338925,6.22467783,243.89,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732758339723,2.0478,243.9,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732758339919,6.22467783,243.88,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732758341522,6.22467783,243.88,243.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758341823,6.22467783,243.88,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732758341824,8.27267783,243.88,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732758342220,6.22467783,243.89,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732758342419,6.22467783,243.87,243.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758343519,6.22467783,243.85,243.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758343728,6.22467783,243.83,243.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758343930,6.22467783,243.85,243.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758344130,6.22467783,243.87,243.79,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758345126,6.22467783,243.87,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732758347437,6.22467783,243.87,243.79,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758347438,8.27287783,243.85,243.8,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758347635,6.22467783,243.85,243.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758348029,6.22467783,243.85,243.78,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732758348233,1.2424,243.94,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758348234,6.22467783,243.83,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758348531,6.22467783,243.81,243.77,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732758348724,6.22467783,243.81,243.77,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732758349326,6.22467783,243.81,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758349535,6.22467783,243.81,243.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758350935,6.22467783,243.81,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758351135,6.22467783,243.81,243.73,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758351438,6.22467783,243.79,243.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758351639,6.22467783,243.79,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758351838,6.22467783,243.77,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758352133,6.22467783,243.75,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758352534,6.22467783,243.77,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758352737,6.22467783,243.77,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758353533,8.27337783,243.79,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758354130,2.12,243.82,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758354328,6.22467783,243.79,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758355138,6.22467783,243.79,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758356235,6.22467783,243.77,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758356641,6.22467783,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758358239,6.22467783,243.77,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758359244,6.22467783,243.77,243.7,7.51557783]
["bitfinex-derivatives","SOLF0:USTF0",1732758359440,6.22467783,243.77,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758359841,8.27337783,243.79,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758360646,2.12,243.82,243.72,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758360647,2.0486,243.81,243.72,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758360847,6.22467783,243.81,243.72,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758361045,6.22467783,243.81,243.73,2.67331447]
["bitfinex-derivatives","SOLF0:USTF0",1732758361347,6.22467783,243.77,243.74,2.67331447]
["bitfinex-derivatives","SOLF0:USTF0",1732758361555,6.22467783,243.77,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758361758,8.27367783,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758362254,3.4128,243.85,243.7,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732758362446,3.4128,243.85,243.71,2.67454494]
["bitfinex-derivatives","SOLF0:USTF0",1732758362447,6.22467783,243.79,243.71,2.67454494]
["bitfinex-derivatives","SOLF0:USTF0",1732758362648,3.4128,243.85,243.72,8.89922277]
["bitfinex-derivatives","SOLF0:USTF0",1732758362847,3.4128,243.85,243.73,2.67454494]
["bitfinex-derivatives","SOLF0:USTF0",1732758362848,6.22467783,243.82,243.73,2.67454494]
["bitfinex-derivatives","SOLF0:USTF0",1732758363058,6.22467783,243.8,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758363445,6.22467783,243.8,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758365158,6.22467783,243.8,243.7,7.51557783]
["bitfinex-derivatives","SOLF0:USTF0",1732758365360,6.22467783,243.78,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758365852,6.22467783,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758366050,6.22467783,243.78,243.68,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758366250,6.22467783,243.78,243.69,2.67652151]
["bitfinex-derivatives","SOLF0:USTF0",1732758366448,6.22467783,243.78,243.7,2.67652151]
["bitfinex-derivatives","SOLF0:USTF0",1732758366654,3.4128,243.85,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758366655,6.22467783,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758366957,6.22467783,243.76,243.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758367154,8.27367783,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758368254,6.22467783,243.76,243.67,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758368451,6.22467783,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758368646,6.22467783,243.72,243.64,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732758368850,6.22467783,243.7,243.65,4.72716343]
["bitfinex-derivatives","SOLF0:USTF0",1732758369046,6.22467783,243.72,243.64,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732758369645,6.22467783,243.7,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758369843,6.22467783,243.72,243.63,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758370247,8.27397783,243.72,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758370455,2.0493,243.72,243.63,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758370657,8.27397783,243.72,243.63,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758370850,6.22467783,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758371652,6.22467783,243.72,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758371948,6.22467783,243.72,243.62,62.09641744]
["bitfinex-derivatives","SOLF0:USTF0",1732758372751,6.22467783,243.7,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758373853,2.0498,243.66,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758374250,6.22467783,243.68,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758374651,6.22467783,243.69,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758375053,2.0497,243.68,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732758375650,6.22467783,243.69,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758375651,2.0495,243.7,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758376765,6.22467783,243.69,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758377064,6.22467783,243.69,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732758377256,6.22467783,243.69,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758377561,2.0498,243.66,243.62,55.87173961]
["bitfinex-derivatives","SOLF0:USTF0",1732758378062,6.22467783,243.67,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758378263,6.22467783,243.67,243.57,9.54307783]
["bitfinex-derivatives","SOLF0:USTF0",1732758378561,6.22467783,243.67,243.57,7.42307783]
["bitfinex-derivatives","SOLF0:USTF0",1732758378757,2.0499,243.65,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758378954,8.27457783,243.65,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758379160,6.22467783,243.63,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758379565,6.22467783,243.59,243.51,55.89857849]
["bitfinex-derivatives","SOLF0:USTF0",1732758380062,6.22467783,243.59,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758380063,8.27517783,243.59,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758382354,6.22467783,243.59,243.51,55.89857849]
["bitfinex-derivatives","SOLF0:USTF0",1732758382559,6.22467783,243.57,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758382861,6.22467783,243.57,243.51,55.89857849]
["bitfinex-derivatives","SOLF0:USTF0",1732758383060,6.22467783,243.55,243.51,57.94967849]
["bitfinex-derivatives","SOLF0:USTF0",1732758383255,6.22467783,243.55,243.51,55.89857849]
["bitfinex-derivatives","SOLF0:USTF0",1732758385460,4.1686519,243.62,243.45,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758385659,6.22467783,243.55,243.47,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758386554,6.22467783,243.57,243.49,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758386758,2.5837,243.67,243.51,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758386759,6.22467783,243.59,243.51,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758386955,6.22467783,243.59,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732758387166,6.22467783,243.61,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732758387360,6.22467783,243.61,243.53,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758387560,8.34467783,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758387760,8.34467783,243.63,243.55,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758388060,8.34467783,243.63,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758388364,6.22467783,243.69,243.59,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758388565,6.22467783,243.69,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758388759,6.22467783,243.69,243.59,8.34467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758388964,6.22467783,243.69,243.61,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758389164,6.22467783,243.69,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758389366,6.22467783,243.71,243.61,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758389566,6.22467783,243.71,243.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758389766,6.22467783,243.71,243.61,6.22467783]
["bitfinex-derivatives","SOLF0:USTF0",1732758390367,4.1694,243.72,243.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758391161,4.1694,243.72,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758391670,2.12,243.72,243.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758391869,2.12,243.72,243.56,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732758392174,2.05,243.65,243.56,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732758392366,2.05,243.65,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758393168,2.0499,243.66,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758393369,2.12,243.72,243.58,9.69772617]
["bitfinex-derivatives","SOLF0:USTF0",1732758394370,2.0494,243.71,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758394969,2.0493,243.73,243.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758395270,2.12,243.74,243.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758395864,2.0494,243.72,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758396065,2.12,243.74,243.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758397968,2.0494,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758398167,2.12,243.74,243.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758400183,9.69772617,243.75,243.62,11.81772617]
["bitfinex-derivatives","SOLF0:USTF0",1732758400477,9.69772617,243.79,243.63,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732758400677,9.69772617,243.79,243.66,9.69772617]
["bitfinex-derivatives","SOLF0:USTF0",1732758400973,9.69772617,243.79,243.7,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758401178,9.69772617,243.79,243.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758401579,2.0488,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758401784,9.69772617,243.79,243.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758402088,9.69772617,243.79,243.67,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732758402391,2.0491,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758402773,9.69772617,243.79,243.67,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732758402968,9.69772617,243.79,243.67,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732758402969,2.0494,243.72,243.67,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732758403181,2.0494,243.72,243.67,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732758403878,9.69772617,243.75,243.67,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732758404075,2.0493,243.73,243.67,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732758404481,9.69772617,243.75,243.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758404675,2.0493,243.73,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758406278,2.0493,243.72,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758406777,2.0493,243.72,243.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758406978,2.0493,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758407576,9.69772617,243.75,243.65,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758407780,9.69772617,243.71,243.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732758408086,9.69772617,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758408087,2.0495,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758408279,9.69772617,243.74,243.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732758408681,2.0493,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758409381,2.0494,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758410188,2.0493,243.73,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758410884,2.0493,243.73,243.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732758410885,2.0493,243.73,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758411288,2.12,243.77,243.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732758411482,2.12,243.77,243.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758413191,2.0494,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758413394,2.12,243.77,243.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758413683,2.12,243.77,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758413684,2.0491,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758413885,2.12,243.77,243.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758414286,2.0491,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758414687,2.12,243.77,243.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758414893,2.12,243.77,243.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758415884,9.69772617,243.84,243.66,11.81772617]
["bitfinex-derivatives","SOLF0:USTF0",1732758416094,9.69772617,243.84,243.67,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732758416296,2.0486,243.81,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758419093,2.0486,243.81,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758420097,2.0485,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758420395,9.69772617,243.84,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758420597,0.1633,243.86,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758420997,2.0486,243.81,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758421195,9.69772617,243.84,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758421498,9.69772617,243.84,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758421499,2.0486,243.82,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758421891,2.12,243.83,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758422089,0.1633,243.86,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758422893,0.1633,243.86,243.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758423292,9.69772617,243.83,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758423995,2.0487,243.8,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758424494,9.69772617,243.83,243.73,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732758424796,9.69772617,243.79,243.68,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1732758426089,9.69772617,243.79,243.69,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732758426288,9.69772617,243.79,243.7,6.20288307]
["bitfinex-derivatives","SOLF0:USTF0",1732758426289,6.20288307,243.79,243.7,6.20288307]
["bitfinex-derivatives","SOLF0:USTF0",1732758426992,6.20288307,243.79,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758427195,2.0493,243.73,243.61,2.66786284]
["bitfinex-derivatives","SOLF0:USTF0",1732758427397,6.20288307,243.71,243.62,7.41778307]
["bitfinex-derivatives","SOLF0:USTF0",1732758428197,6.20288307,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758429395,2.12,243.75,243.62,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732758429591,6.20288307,243.68,243.62,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732758430094,8.25248307,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758430299,2.0496,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758432190,2.0497,243.69,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758432395,2.0497,243.69,243.61,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732758432396,9.69804694,243.73,243.61,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732758434701,2.0492,243.74,243.61,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732758434899,9.69804694,243.77,243.61,12.15944694]
["bitfinex-derivatives","SOLF0:USTF0",1732758435197,36.45336216,243.8,243.65,9.69804694]
["bitfinex-derivatives","SOLF0:USTF0",1732758435198,38.57336216,243.8,243.65,9.69804694]
["bitfinex-derivatives","SOLF0:USTF0",1732758435395,38.57336216,243.8,243.66,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1732758435796,2.0489,243.77,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758436004,38.57336216,243.8,243.66,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1732758436401,38.57336216,243.8,243.67,2.67729929]
["bitfinex-derivatives","SOLF0:USTF0",1732758436601,38.57336216,243.8,243.66,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1732758436907,38.57336216,243.8,243.67,2.67729929]
["bitfinex-derivatives","SOLF0:USTF0",1732758437095,2.049,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758437706,2.0488,243.79,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758438005,38.57336216,243.8,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758438203,9.69804694,243.77,243.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732758438407,9.69804694,243.77,243.64,2.67877951]
["bitfinex-derivatives","SOLF0:USTF0",1732758438702,9.69804694,243.77,243.61,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732758438906,9.69804694,243.77,243.62,4.79876608]
["bitfinex-derivatives","SOLF0:USTF0",1732758439096,1.3109,243.79,243.63,12.37681302]
["bitfinex-derivatives","SOLF0:USTF0",1732758439404,1.3109,243.79,243.64,2.67876608]
["bitfinex-derivatives","SOLF0:USTF0",1732758439603,1.3109,243.79,243.65,2.67876608]
["bitfinex-derivatives","SOLF0:USTF0",1732758439804,2.0491,243.76,243.66,2.67876608]
["bitfinex-derivatives","SOLF0:USTF0",1732758440007,2.0491,243.76,243.67,2.67876608]
["bitfinex-derivatives","SOLF0:USTF0",1732758440205,1.3109,243.79,243.63,11.01024694]
["bitfinex-derivatives","SOLF0:USTF0",1732758440504,1.3109,243.79,243.64,2.67898594]
["bitfinex-derivatives","SOLF0:USTF0",1732758440699,1.3109,243.79,243.65,2.67898594]
["bitfinex-derivatives","SOLF0:USTF0",1732758440899,2.0491,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758442308,2.0492,243.74,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758443903,38.57336216,243.8,243.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758444112,9.69804694,243.81,243.67,9.69804694]
["bitfinex-derivatives","SOLF0:USTF0",1732758444501,2.0487,243.8,243.67,9.69804694]
["bitfinex-derivatives","SOLF0:USTF0",1732758445608,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758450303,8.2503221,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758450502,6.2016221,243.82,243.71,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758450711,6.2016221,243.82,243.72,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732758451412,6.2016221,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758451608,2.0484,243.84,243.75,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758451814,8.2500221,243.84,243.75,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758452815,6.2016221,243.82,243.73,7.4416221]
["bitfinex-derivatives","SOLF0:USTF0",1732758453016,6.2016221,243.82,243.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732758453320,6.2016221,243.82,243.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732758454015,2.0488,243.79,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758454210,2.1,243.86,243.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732758454415,6.2016221,243.82,243.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732758455410,2.0486,243.81,243.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732758457011,6.2016221,243.79,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758457211,6.2016221,243.79,243.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732758457212,6.2016221,243.79,243.72,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732758457606,8.2505221,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758458416,6.2016221,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758461119,6.2016221,243.75,243.64,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732758461321,6.2016221,243.7,243.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758461514,6.2016221,243.7,243.63,2.67909688]
["bitfinex-derivatives","SOLF0:USTF0",1732758461715,2.0496,243.69,243.64,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758462314,6.2016221,243.7,243.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758462517,6.2016221,243.71,243.63,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758463122,6.2016221,243.71,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758463518,2.049,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758463821,6.2016221,243.76,243.67,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758464011,6.2016221,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758464321,6.2016221,243.76,243.67,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758464720,6.2016221,243.74,243.65,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758465122,6.2016221,243.74,243.65,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758465931,6.2016221,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758466132,6.2016221,243.72,243.63,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758466928,2.0495,243.71,243.65,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758467230,2.0495,243.71,243.63,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758467431,2.0495,243.7,243.64,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758468024,8.2511221,243.7,243.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758468228,8.2511221,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758469233,6.2016221,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758470730,2.0494,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758470925,1.2071,243.78,243.67,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758471128,6.2016221,243.76,243.67,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758471435,6.2016221,243.74,243.65,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758472628,6.2016221,243.74,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758474335,8.2506221,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758474538,6.2016221,243.76,243.67,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758475232,6.2016221,243.74,243.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758475440,6.2016221,243.74,243.67,2.67874353]
["bitfinex-derivatives","SOLF0:USTF0",1732758475624,6.2016221,243.74,243.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758475832,6.2016221,243.74,243.67,2.67876782]
["bitfinex-derivatives","SOLF0:USTF0",1732758476030,6.2016221,243.74,243.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758476237,6.2016221,243.74,243.67,2.67876782]
["bitfinex-derivatives","SOLF0:USTF0",1732758476430,6.2016221,243.74,243.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758476632,6.2016221,243.74,243.67,2.67915721]
["bitfinex-derivatives","SOLF0:USTF0",1732758476833,6.2016221,243.74,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758478638,2.0494,243.71,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758478935,6.2016221,243.74,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758479138,6.2016221,243.74,243.64,8.7513221]
["bitfinex-derivatives","SOLF0:USTF0",1732758479438,2.0494,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758479629,6.2016221,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758481028,2.0494,243.71,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758481239,6.2016221,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758482637,2.0494,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758482934,6.2016221,243.74,243.65,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758483133,6.2016221,243.71,243.65,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758483335,6.2016221,243.71,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758483336,3.2907,243.77,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758483846,6.2016221,243.72,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758484033,3.2907,243.77,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758484234,6.2016221,243.72,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758484938,2.0494,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758485134,2.0494,243.71,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758485533,2.0495,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758487244,6.2016221,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758487942,6.2016221,243.72,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758488245,8.2509221,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758488648,8.2509221,243.72,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758489443,8.2509221,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758489843,8.2509221,243.72,243.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732758489844,8.2509221,243.72,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758490543,8.2509221,243.72,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758491744,6.2016221,243.7,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758494144,2.0498,243.67,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758494352,8.2514221,243.67,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758494647,8.2514221,243.67,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732758494843,8.2514221,243.67,243.59,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758495053,8.2514221,243.67,243.6,2.67898236]
["bitfinex-derivatives","SOLF0:USTF0",1732758495347,8.2514221,243.67,243.59,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758495543,8.2514221,243.67,243.6,2.6788833]
["bitfinex-derivatives","SOLF0:USTF0",1732758495744,8.2514221,243.67,243.59,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758495948,8.2514221,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732758496242,2.1,243.71,243.58,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732758496243,6.2016221,243.65,243.58,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732758496445,6.2016221,243.62,243.58,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732758496638,6.2016221,243.62,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732758496843,6.2016221,243.64,243.58,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732758497646,8.2516221,243.64,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758498947,2.1,243.71,243.58,7.4780221]
["bitfinex-derivatives","SOLF0:USTF0",1732758499245,2.1,243.71,243.62,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758499246,6.2016221,243.71,243.62,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758499644,6.2016221,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758499645,8.2510221,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758499844,6.2016221,243.69,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758500547,6.2016221,243.67,243.6,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758500747,6.2016221,243.69,243.6,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758502247,6.2016221,243.69,243.61,2.68126957]
["bitfinex-derivatives","SOLF0:USTF0",1732758502448,6.2016221,243.69,243.6,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758502651,6.2016221,243.69,243.61,2.68218966]
["bitfinex-derivatives","SOLF0:USTF0",1732758502943,2.1,243.73,243.62,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758503149,2.1,243.73,243.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758503351,6.2016221,243.72,243.63,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758503544,6.2016221,243.74,243.65,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758504355,6.2016221,243.74,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758505744,1.2252,243.86,243.65,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758505949,6.2016221,243.75,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758506150,2.1,243.81,243.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758506151,6.2016221,243.73,243.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758506351,6.2016221,243.73,243.66,2.68270302]
["bitfinex-derivatives","SOLF0:USTF0",1732758506653,6.2016221,243.73,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758507246,1.2252,243.86,243.65,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758507453,6.2016221,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758508243,6.2016221,243.74,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758510454,1.2252,243.86,243.69,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758510455,2.0486,243.81,243.69,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758510766,2.0486,243.81,243.68,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732758510767,6.2016221,243.8,243.71,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758510958,6.2016221,243.8,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758511960,6.2016221,243.8,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758512261,6.2016221,243.8,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758515060,6.2016221,243.8,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758516761,6.2016221,243.8,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758517154,6.2016221,243.82,243.73,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758517355,6.2016221,243.82,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758518163,2.0483,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758518364,6.2016221,243.83,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758519965,6.2016221,243.83,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758520165,6.2016221,243.8,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758520864,6.2016221,243.78,243.68,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732758521061,6.2016221,243.76,243.68,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732758521269,6.2016221,243.74,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758521872,6.2016221,243.74,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758522263,48.73817234,243.9,243.68,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732758522264,2.1,243.77,243.68,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732758522463,2.1,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758522464,6.2016221,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758522660,6.2016221,243.77,243.68,7.4046221]
["bitfinex-derivatives","SOLF0:USTF0",1732758522861,6.2016221,243.77,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758523058,2.1,243.79,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758523059,6.2016221,243.75,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758523268,6.2016221,243.75,243.68,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732758523463,2.0489,243.78,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758523673,6.2016221,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758527661,6.2016221,243.76,243.68,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732758527967,6.2016221,243.76,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758528369,2.0486,243.81,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758528561,6.2016221,243.81,243.72,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758528767,36.43817234,243.9,243.74,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758528964,36.43817234,243.9,243.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758528965,6.2016221,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758529271,6.2016221,243.85,243.77,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732758530065,6.2016221,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758532967,8.2498221,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758534263,6.2016221,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758538278,8.2498221,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758538478,6.2016221,243.85,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758538771,8.2501221,243.83,243.77,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732758539575,2.0485,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758539977,6.2016221,243.83,243.77,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732758540171,2.0488,243.79,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758541079,6.2016221,243.81,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758541385,6.2016221,243.85,243.76,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758541769,8.2499221,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758542170,6.2016221,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758542369,2.0483,243.84,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758542980,6.2016221,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758543169,8.2498221,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758543879,6.2016221,243.85,243.76,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758544082,2.1,243.88,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758544273,2.1,243.88,243.77,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732758544274,6.2016221,243.85,243.77,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732758544576,8.2499221,243.85,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758545372,8.2499221,243.85,243.77,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732758545373,6.2016221,243.85,243.77,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732758545881,2.0481,243.87,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732758546177,1.3102,243.92,243.78,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758546383,38.53030586,243.94,243.82,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758546583,8.2494221,243.91,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732758547083,13.80793252,243.91,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732758547385,6.2016221,243.91,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732758547877,17.7223,244.05,243.82,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758547878,0.20786,243.98,243.82,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758548080,6.2016221,243.94,243.84,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758548279,2.30786,243.98,243.86,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758548584,6.2016221,243.94,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758548882,6.2016221,243.94,243.87,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732758549277,6.2016221,243.96,243.87,7.4183221]
["bitfinex-derivatives","SOLF0:USTF0",1732758551180,6.2016221,243.96,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732758551786,6.2016221,243.94,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732758552089,6.2016221,243.92,243.87,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732758552386,6.2016221,243.9,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732758552688,2.1,243.94,243.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758552988,2.0477,243.92,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732758555486,6.2016221,243.93,243.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758555680,2.0478,243.9,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732758555883,6.2016221,243.91,243.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758556082,6.2016221,243.91,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732758557481,8.2493221,243.91,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732758558291,8.2493221,243.91,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732758558986,2.0476,243.93,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732758559183,2.0476,243.93,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758559184,6.2016221,243.93,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758559892,6.2016221,243.91,243.83,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758560591,8.2493221,243.91,243.83,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758560793,6.2016221,243.91,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732758568697,6.2016221,243.91,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732758568903,2.0476,243.94,243.85,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758569197,6.2016221,243.93,243.85,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758569390,2.0477,243.92,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758570198,8.2492221,243.93,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758570389,6.2016221,243.96,243.88,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758570802,6.2016221,243.96,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732758571400,6.2016221,243.96,243.88,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758571597,6.2016221,243.96,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732758572496,2.1,244.01,243.88,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758572702,6.2016221,243.97,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732758574801,6.2016221,243.95,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732758575396,6.2016221,243.95,243.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758576701,6.2016221,243.95,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732758577802,2.0476,243.93,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758578016,6.2016221,243.92,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758578305,2.0476,243.93,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732758578702,2.1,244.01,243.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758579014,6.2016221,243.94,243.86,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758579408,6.2016221,243.94,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732758580102,2.0474,243.95,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732758580306,8.2490221,243.95,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732758580506,6.2016221,243.95,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732758583610,6.2016221,243.95,243.87,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732758583811,6.2016221,243.95,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732758584207,6.2016221,243.95,243.87,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732758584208,1.329,244.05,243.88,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758584416,6.2016221,243.97,243.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732758586508,0.24703,244.08,243.95,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758586708,6.2016221,244.03,243.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758588115,2.2538221,244.03,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732758588316,0.24703,244.08,244.02,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758588512,12.3,244.28,243.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732758588513,2.00788037,244.48,244.07,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758588817,6.2016221,244.2,244.1,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758589117,6.2016221,244.2,244.1,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758589118,7.62032572,244.19,244.1,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758589516,6.2016221,244.2,244.1,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758589911,6.2016221,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732758590617,6.2016221,244.2,244.1,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758590618,6.2016221,244.2,244.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758590821,6.2016221,244.18,244.1,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732758591210,6.2016221,244.14,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732758591618,6.2016221,244.14,244.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758591815,2.1,244.18,244.08,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758591816,6.2016221,244.16,244.08,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758592618,17.02655193,244.31,244.1,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758592619,2.1,244.22,244.1,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758592816,6.2016221,244.19,244.1,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758593318,8.2469221,244.21,244.12,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758594222,2.0451,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732758594521,6.2016221,244.22,244.14,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758594915,6.2016221,244.22,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732758595116,6.2016221,244.24,244.16,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758596320,8.2465221,244.25,244.16,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758596823,8.2465221,244.25,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732758596824,2.045,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732758597516,2.045,244.24,244.16,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758597716,2.1,244.29,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732758597717,2.0452,244.21,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732758598128,2.0452,244.21,244.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758598129,6.2016221,244.21,244.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758598422,8.2469221,244.21,244.12,8.3016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758598625,8.2469221,244.21,244.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758600020,8.2469221,244.21,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732758601130,2.0454,244.19,244.13,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732758602029,6.2016221,244.21,244.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758602228,2.0453,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732758602724,2.0454,244.19,244.13,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732758603129,2.0457,244.16,244.08,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732758603318,6.2016221,244.13,244.06,56.97342816]
["bitfinex-derivatives","SOLF0:USTF0",1732758603521,2.1,244.23,243.87,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732758603522,6.2016221,244.09,244.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758603722,6.2016221,244.09,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732758603723,2.0464,244.08,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732758604324,6.2016221,244.09,244.01,8.2485221]
["bitfinex-derivatives","SOLF0:USTF0",1732758604325,2.0464,244.07,244.01,8.2485221]
["bitfinex-derivatives","SOLF0:USTF0",1732758604636,2.0464,244.07,244.0,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758604637,6.2016221,244.07,244.0,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758604929,2.0465,244.06,244.0,8.2486221]
["bitfinex-derivatives","SOLF0:USTF0",1732758605623,2.0463,244.08,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732758605823,6.2016221,244.09,244.0,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758606031,6.2016221,244.13,244.04,6.2016221]
["bitfinex-derivatives","SOLF0:USTF0",1732758606329,9.66354364,244.14,244.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758607417,13.02954364,244.17,244.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758608428,13.02954364,244.17,244.02,11.76354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758608823,2.0458,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732758609425,2.0459,244.13,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732758609626,2.0459,244.13,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732758609821,2.0459,244.13,244.02,11.76354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758610327,2.0459,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732758611828,2.1,244.2,244.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758612026,2.1,244.24,244.09,11.76354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758612225,2.1,244.24,244.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758612428,4.145,244.24,244.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732758612625,2.1,244.24,244.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732758614130,2.0451,244.23,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732758614932,36.38028705,244.28,244.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732758615236,2.4556,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732758615621,9.66354364,244.31,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732758617019,9.66354364,244.24,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758617221,11.76354364,244.32,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758617222,9.66354364,244.2,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758617421,11.76354364,244.2,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758617627,9.66354364,244.17,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758618732,11.76354364,244.2,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758619735,2.0456,244.16,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732758620035,11.76354364,244.2,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758620238,11.76354364,244.2,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732758620239,2.0459,244.14,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732758620436,2.0459,244.14,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758620734,11.76354364,244.2,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758620936,2.0456,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732758621339,11.76354364,244.2,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732758621539,2.0456,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732758621733,11.76354364,244.2,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758621932,2.1,244.2,244.07,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758622137,2.0454,244.19,244.07,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758622436,11.76354364,244.2,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732758622638,11.76354364,244.2,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758623339,2.0458,244.14,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758624033,2.046,244.13,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732758624234,2.046,244.13,244.06,55.77558642]
["bitfinex-derivatives","SOLF0:USTF0",1732758625941,2.046,244.13,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732758626337,11.76354364,244.2,243.99,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732758626338,9.66354364,244.17,244.01,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758626641,9.66354364,244.13,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732758626840,2.08,244.12,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732758627038,2.0463,244.08,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732758627337,2.0463,244.08,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732758628942,2.0463,244.08,243.99,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1732758628943,9.66354364,244.13,243.99,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1732758629142,10.96984364,244.16,244.0,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758629534,10.96984364,244.16,244.01,2.66538248]
["bitfinex-derivatives","SOLF0:USTF0",1732758629837,10.96984364,244.16,244.0,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758630235,11.74354364,244.19,244.03,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758630431,11.74354364,244.19,244.04,2.66728202]
["bitfinex-derivatives","SOLF0:USTF0",1732758630737,2.0456,244.16,244.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758630940,11.74354364,244.19,244.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758631341,11.74354364,244.19,244.06,2.6699612]
["bitfinex-derivatives","SOLF0:USTF0",1732758631530,11.74354364,244.19,244.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758632338,9.66354364,244.16,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732758633345,9.66354364,244.16,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732758633744,2.0461,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732758634246,9.66354364,244.16,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732758635041,9.66354364,244.16,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732758635744,2.0461,244.1,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732758635947,9.66354364,244.16,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732758636144,9.66354364,244.16,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732758636440,2.0463,244.08,243.99,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1732758636744,2.0463,244.08,244.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732758637244,2.0463,244.08,243.99,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1732758637446,2.0463,244.08,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732758638441,2.08,244.11,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732758638641,9.66354364,244.1,243.96,55.79864954]
["bitfinex-derivatives","SOLF0:USTF0",1732758638836,2.0469,244.02,243.9,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758639037,9.66354364,244.04,243.91,2.67257011]
["bitfinex-derivatives","SOLF0:USTF0",1732758639236,9.66354364,244.01,243.89,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1732758639438,2.0474,243.95,243.89,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1732758639740,9.66354364,243.98,243.89,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732758640645,2.0473,243.97,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732758640841,9.66354364,243.98,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732758641240,9.66354364,243.98,243.84,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758641548,9.66354364,243.98,243.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758641753,9.66354364,243.98,243.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758642047,2.0476,243.93,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732758643248,4.1275,243.94,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732758644145,9.66354364,243.98,243.84,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758644351,11.74354364,244.01,243.84,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758645250,2.0474,243.95,243.84,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758645651,11.74354364,244.01,243.84,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758646446,2.0473,243.97,243.84,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758647245,2.0478,243.91,243.82,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732758647450,11.74354364,243.95,243.82,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732758647651,2.08,243.94,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732758647850,2.0478,243.9,243.82,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732758648051,2.08,243.94,243.82,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732758648757,2.0478,243.9,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732758650452,2.0479,243.89,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732758652262,2.0478,243.91,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732758652559,2.08,243.94,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732758652959,9.66354364,243.91,243.82,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732758653161,2.0481,243.87,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758653592,2.0481,243.87,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758653781,2.0482,243.86,243.75,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732758654180,2.0482,243.86,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758654396,2.0482,243.86,243.75,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732758654786,2.0482,243.86,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758657072,2.08,243.88,243.75,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732758657274,11.74354364,243.88,243.75,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732758657867,11.74354364,243.88,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758658283,11.74354364,243.88,243.75,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732758658476,2.0484,243.83,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758658685,2.0484,243.83,243.6,21.97354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758658686,9.66354364,243.85,243.69,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758658889,2.0487,243.8,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758659082,2.0487,243.8,243.69,13.00904364]
["bitfinex-derivatives","SOLF0:USTF0",1732758659580,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758660481,2.0487,243.79,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758661780,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758662074,2.08,243.82,243.72,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758662280,2.08,243.86,243.72,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758662474,2.0484,243.84,243.72,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758662682,2.0484,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758662871,2.0484,243.84,243.72,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758663173,2.08,243.87,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758663378,2.08,243.87,243.72,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758663571,2.08,243.87,243.75,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758664679,2.08,243.87,243.76,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732758665080,2.08,243.87,243.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732758665880,2.0481,243.87,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758666181,2.08,243.9,243.76,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732758666582,2.048,243.88,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732758666773,2.08,243.9,243.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758666974,2.08,243.9,243.72,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758667181,2.0483,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732758668982,2.0482,243.86,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758669180,2.08,243.9,243.75,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758669376,9.66354364,243.91,243.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758669576,2.0479,243.9,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732758669780,2.0479,243.9,243.78,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758670275,2.0479,243.9,243.79,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732758670776,9.66354364,243.91,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758671171,9.66354364,243.91,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732758671373,9.66354364,243.88,243.79,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732758671583,9.66354364,243.88,243.73,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1732758671779,2.0485,243.82,243.78,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758671977,11.74354364,243.85,243.73,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732758672175,2.08,243.84,243.73,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732758672375,9.66354364,243.82,243.65,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758672583,9.66354364,243.79,243.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758672780,4.1288,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758672975,4.1288,243.78,243.65,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758672976,2.08,243.78,243.65,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758673182,3.2955,243.83,243.68,9.66354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758673979,2.0486,243.81,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758674179,2.0486,243.81,243.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758674879,2.0486,243.81,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758675276,2.0486,243.81,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758675476,3.2955,243.83,243.62,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732758675674,9.66354364,243.8,243.63,2.65564194]
["bitfinex-derivatives","SOLF0:USTF0",1732758675883,9.66354364,243.8,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758676286,2.049,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758676677,2.08,243.77,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758676882,2.0492,243.74,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758677189,2.0492,243.74,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758677487,2.0491,243.76,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758677681,9.66354364,243.8,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758677875,2.08,243.79,243.65,10.95034364]
["bitfinex-derivatives","SOLF0:USTF0",1732758678183,12.95904364,243.83,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758678379,12.95904364,243.83,243.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758678992,2.08,243.83,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758679288,2.08,243.83,243.72,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732758679488,9.66354364,243.86,243.72,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732758679789,9.66354364,243.86,243.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758680979,2.0486,243.81,243.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758681383,9.66354364,243.86,243.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758681384,2.0483,243.84,243.72,2.66505193]
["bitfinex-derivatives","SOLF0:USTF0",1732758681586,2.0483,243.84,243.73,2.66505193]
["bitfinex-derivatives","SOLF0:USTF0",1732758681880,9.66354364,243.86,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758682077,9.66354364,243.86,243.72,2.66486545]
["bitfinex-derivatives","SOLF0:USTF0",1732758682078,2.0483,243.85,243.72,2.66486545]
["bitfinex-derivatives","SOLF0:USTF0",1732758682284,2.0483,243.85,243.73,2.66486545]
["bitfinex-derivatives","SOLF0:USTF0",1732758682485,2.0483,243.85,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758682486,9.66354364,243.86,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758682687,9.66354364,243.86,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758682987,9.66354364,243.86,243.72,2.66699308]
["bitfinex-derivatives","SOLF0:USTF0",1732758683290,2.0483,243.84,243.73,2.66699308]
["bitfinex-derivatives","SOLF0:USTF0",1732758683491,2.0483,243.84,243.74,2.66699308]
["bitfinex-derivatives","SOLF0:USTF0",1732758683882,2.0483,243.84,243.75,2.66699308]
["bitfinex-derivatives","SOLF0:USTF0",1732758684082,2.0483,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732758684487,2.0483,243.84,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758684789,9.66354364,243.86,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758685585,9.66354364,243.86,243.72,2.67150657]
["bitfinex-derivatives","SOLF0:USTF0",1732758685586,2.0483,243.85,243.72,2.67150657]
["bitfinex-derivatives","SOLF0:USTF0",1732758685789,9.66354364,243.86,243.72,2.67150657]
["bitfinex-derivatives","SOLF0:USTF0",1732758686189,2.0484,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758687886,2.0485,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758688489,9.66354364,243.86,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758688691,9.66354364,243.86,243.72,2.67289143]
["bitfinex-derivatives","SOLF0:USTF0",1732758688892,9.66354364,243.86,243.73,2.67289143]
["bitfinex-derivatives","SOLF0:USTF0",1732758689188,2.0485,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758689391,2.0485,243.82,243.71,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758689694,2.0485,243.82,243.72,2.67399191]
["bitfinex-derivatives","SOLF0:USTF0",1732758689988,9.66354364,243.86,243.73,2.67399191]
["bitfinex-derivatives","SOLF0:USTF0",1732758690191,9.66354364,243.86,243.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758690494,9.66354364,243.78,243.68,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732758690687,9.66354364,243.78,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758690688,2.08,243.77,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758690891,2.0493,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758691089,2.0493,243.72,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758691288,2.0493,243.72,243.66,2.67516367]
["bitfinex-derivatives","SOLF0:USTF0",1732758691489,2.0493,243.72,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758691793,2.0493,243.72,243.66,2.67635268]
["bitfinex-derivatives","SOLF0:USTF0",1732758692094,2.0492,243.74,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758692690,2.0492,243.74,243.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732758692691,2.0492,243.74,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758692987,9.66354364,243.7,243.58,55.88069624]
["bitfinex-derivatives","SOLF0:USTF0",1732758693294,2.08,243.69,243.59,2.67705108]
["bitfinex-derivatives","SOLF0:USTF0",1732758693497,2.08,243.69,243.58,55.88069624]
["bitfinex-derivatives","SOLF0:USTF0",1732758693498,2.0499,243.66,243.58,55.88069624]
["bitfinex-derivatives","SOLF0:USTF0",1732758693697,2.0499,243.66,243.59,2.67565579]
["bitfinex-derivatives","SOLF0:USTF0",1732758693895,2.0499,243.66,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732758694100,2.08,243.69,243.53,15.59464364]
["bitfinex-derivatives","SOLF0:USTF0",1732758694397,2.08,243.69,243.54,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758694597,2.08,243.69,243.55,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758694897,2.08,243.69,243.56,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758695092,9.66354364,243.73,243.57,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758695290,9.66354364,243.73,243.58,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758695493,2.08,243.72,243.59,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758695791,2.08,243.72,243.6,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758696094,2.08,243.72,243.61,2.67410341]
["bitfinex-derivatives","SOLF0:USTF0",1732758696392,2.08,243.73,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732758696692,2.08,243.73,243.59,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758696894,2.08,243.73,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758697197,2.0491,243.75,243.64,2.67272452]
["bitfinex-derivatives","SOLF0:USTF0",1732758697495,2.0491,243.75,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758697496,4.1291,243.75,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758697694,4.1291,243.75,243.64,2.67292699]
["bitfinex-derivatives","SOLF0:USTF0",1732758697896,2.08,243.75,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758698095,2.0492,243.74,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758698497,9.66354364,243.72,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758699394,2.0494,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758699591,9.66354364,243.72,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758699991,2.08,243.75,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758699992,9.66354364,243.75,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758700186,2.08,243.74,243.63,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732758700403,11.74354364,243.78,243.64,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732758700593,11.74354364,243.78,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758701192,11.74354364,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758701393,1.2318,243.88,243.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758701698,1.2318,243.88,243.65,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758701699,9.66354364,243.81,243.65,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758701890,2.0487,243.79,243.65,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758702092,2.0487,243.79,243.66,2.67222201]
["bitfinex-derivatives","SOLF0:USTF0",1732758702291,2.0487,243.79,243.67,2.67222201]
["bitfinex-derivatives","SOLF0:USTF0",1732758702494,2.0487,243.79,243.65,11.74354364]
["bitfinex-derivatives","SOLF0:USTF0",1732758702800,2.0487,243.79,243.66,2.67225307]
["bitfinex-derivatives","SOLF0:USTF0",1732758702994,2.0487,243.79,243.67,2.67225307]
["bitfinex-derivatives","SOLF0:USTF0",1732758703188,2.0489,243.77,243.68,2.67225307]
["bitfinex-derivatives","SOLF0:USTF0",1732758703392,9.66354364,243.78,243.64,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732758703798,2.08,243.8,243.64,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732758703799,9.66354364,243.75,243.64,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732758704102,2.08,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758705099,4.1292,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758705296,2.08,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758706402,2.08,243.74,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758706598,2.08,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758707001,2.08,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758707709,4.1292,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758708098,4.1292,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758708394,4.1292,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758708598,4.1292,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758708902,2.08,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758709200,2.08,243.74,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758709598,2.08,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758709797,2.08,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758710007,2.08,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758710192,2.08,243.74,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758710906,2.08,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758712405,1.3044,243.77,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758713107,2.0492,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758717509,2.0493,243.73,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758718310,8.25423403,243.73,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758718607,2.049,243.76,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758718800,6.20493403,243.75,243.66,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758719207,8.25403403,243.75,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758719408,8.25403403,243.75,243.66,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758719706,6.20493403,243.75,243.66,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758719910,6.20493403,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758720801,6.20493403,243.75,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758720802,2.0494,243.72,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758721325,6.20493403,243.71,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758721517,1.3044,243.77,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758721518,6.20493403,243.73,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758721910,2.0493,243.72,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758722207,2.0493,243.72,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758722414,2.0493,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758722614,2.0493,243.72,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758722805,8.25413403,243.74,243.65,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758723413,8.25413403,243.74,243.7,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758723615,6.20493403,243.74,243.65,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758723914,2.0493,243.73,243.65,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758724413,5.2846,243.87,243.69,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758724713,6.20493403,243.79,243.69,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758724904,8.28493403,243.79,243.69,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758725309,1.2607,243.86,243.71,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758725511,2.0486,243.81,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732758725712,8.28493403,243.84,243.75,6.20493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758726305,8.28493403,243.84,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758726306,6.20493403,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758726504,6.20493403,243.82,243.72,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732758726710,6.20493403,243.8,243.72,9.49423403]
["bitfinex-derivatives","SOLF0:USTF0",1732758727313,2.08,243.84,243.72,9.49423403]
["bitfinex-derivatives","SOLF0:USTF0",1732758727517,2.0487,243.8,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758727709,6.20493403,243.81,243.72,9.49423403]
["bitfinex-derivatives","SOLF0:USTF0",1732758728307,8.25353403,243.81,243.72,9.49423403]
["bitfinex-derivatives","SOLF0:USTF0",1732758728508,6.20493403,243.79,243.72,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732758729111,6.20493403,243.79,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732758729317,6.20493403,243.81,243.72,9.49423403]
["bitfinex-derivatives","SOLF0:USTF0",1732758730018,6.20493403,243.79,243.72,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732758730320,6.20493403,243.77,243.68,8.28493403]
["bitfinex-derivatives","SOLF0:USTF0",1732758730813,6.20493403,243.73,243.65,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732758731014,1.2607,243.86,243.65,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732758731015,6.20493403,243.71,243.65,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732758732022,8.25443403,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758732208,2.08,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758732410,2.08,243.74,243.65,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732758732613,2.0493,243.72,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758732909,2.0493,243.72,243.65,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732758733213,2.0493,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758735513,2.08,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758735716,2.0494,243.71,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758736715,2.0493,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758738113,2.0493,243.72,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758738321,9.6962507,243.79,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758738514,2.08,243.78,243.65,2.68189155]
["bitfinex-derivatives","SOLF0:USTF0",1732758738713,2.08,243.78,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758738714,2.08,243.78,243.72,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758738920,2.049,243.76,243.72,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758742424,2.0489,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758743523,2.0489,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758744319,2.0489,243.77,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758744525,2.0489,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758746925,2.08,243.78,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758747123,2.08,243.78,243.65,2.68332073]
["bitfinex-derivatives","SOLF0:USTF0",1732758747330,9.6962507,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758747718,9.6962507,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758747719,2.0494,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758748121,2.0493,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758748326,9.6962507,243.74,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758748530,9.6962507,243.74,243.65,2.68377684]
["bitfinex-derivatives","SOLF0:USTF0",1732758748718,2.0492,243.73,243.66,2.68382627]
["bitfinex-derivatives","SOLF0:USTF0",1732758748918,2.0492,243.73,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758749127,2.0492,243.73,243.65,2.68377975]
["bitfinex-derivatives","SOLF0:USTF0",1732758749323,2.0492,243.73,243.66,2.68377975]
["bitfinex-derivatives","SOLF0:USTF0",1732758749521,2.0492,243.73,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758749728,2.0492,243.73,243.65,2.68384104]
["bitfinex-derivatives","SOLF0:USTF0",1732758749929,2.0492,243.73,243.66,2.68384104]
["bitfinex-derivatives","SOLF0:USTF0",1732758750226,2.0492,243.73,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758750829,9.6962507,243.77,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758750830,2.0494,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758751638,9.6962507,243.77,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758751639,2.0491,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758751925,9.6962507,243.77,243.64,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732758752128,1.1876,243.83,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758752129,6.20190852,243.79,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758752829,6.20190852,243.79,243.7,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758753022,6.20190852,243.79,243.69,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758753633,2.08,243.81,243.71,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758753925,6.20190852,243.81,243.73,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758754131,6.20190852,243.81,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758755724,8.25050852,243.81,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758756636,6.20190852,243.81,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758756838,6.20190852,243.78,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732758757231,6.20190852,243.78,243.69,8.65770852]
["bitfinex-derivatives","SOLF0:USTF0",1732758757232,6.20190852,243.78,243.69,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732758757431,6.20190852,243.76,243.69,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732758758436,6.20190852,243.74,243.64,7.45450852]
["bitfinex-derivatives","SOLF0:USTF0",1732758758832,8.25110852,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758759031,8.28190852,243.76,243.66,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758759233,6.20190852,243.76,243.68,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758759537,8.25090852,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758760439,6.20190852,243.74,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758761637,6.20190852,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758762135,8.25110852,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758762333,6.20190852,243.74,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758763830,6.20190852,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758763831,8.25110852,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758764231,2.0492,243.74,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758764437,8.25110852,243.74,243.7,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758766435,2.049,243.77,243.72,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758766633,6.20190852,243.76,243.72,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758768436,6.20190852,243.76,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758769241,6.20190852,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758771542,2.08,243.79,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758771543,2.0492,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758771744,6.20190852,243.73,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758773946,6.20190852,243.73,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758778050,6.20190852,243.73,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758778346,2.08,243.79,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758778347,2.0493,243.72,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758778547,8.25120852,243.72,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758778753,6.20190852,243.72,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758779158,6.20190852,243.72,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758779952,8.25120852,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758784258,6.20190852,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758784459,6.20190852,243.72,243.68,2.68485647]
["bitfinex-derivatives","SOLF0:USTF0",1732758784659,6.20190852,243.72,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758785059,6.20190852,243.72,243.67,2.68482965]
["bitfinex-derivatives","SOLF0:USTF0",1732758785259,6.20190852,243.72,243.66,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732758785260,6.20190852,243.72,243.68,4.73442965]
["bitfinex-derivatives","SOLF0:USTF0",1732758785459,6.20190852,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758787055,6.20190852,243.72,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758789261,6.20190852,243.7,243.57,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732758789464,6.20190852,243.63,243.58,2.68457192]
["bitfinex-derivatives","SOLF0:USTF0",1732758789659,6.20190852,243.61,243.59,2.68457192]
["bitfinex-derivatives","SOLF0:USTF0",1732758789857,6.20190852,243.61,243.51,7.48810852]
["bitfinex-derivatives","SOLF0:USTF0",1732758790066,6.20190852,243.59,243.52,2.68516844]
["bitfinex-derivatives","SOLF0:USTF0",1732758790369,6.20190852,243.59,243.53,2.68516844]
["bitfinex-derivatives","SOLF0:USTF0",1732758790566,6.20190852,243.59,243.49,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732758790567,6.20190852,243.57,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758791065,6.20190852,243.57,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758791455,6.20190852,243.57,243.49,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732758791660,8.25250852,243.57,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758791859,8.25250852,243.57,243.49,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732758791860,6.20190852,243.55,243.49,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732758793068,6.20190852,243.55,243.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758793962,6.20190852,243.55,243.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758796262,8.25270852,243.55,243.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758796961,6.20190852,243.51,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758797162,1.2948,243.57,243.45,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758797360,6.20190852,243.53,243.45,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758797868,6.20190852,243.55,243.47,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758798270,6.20190852,243.55,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758798572,6.20190852,243.55,243.39,3.27887905]
["bitfinex-derivatives","SOLF0:USTF0",1732758798766,6.20190852,243.52,243.39,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732758798971,2.5061,243.57,243.44,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758799172,6.20190852,243.54,243.44,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758799471,6.20190852,243.54,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758799959,1.2948,243.57,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758800162,6.20190852,243.59,243.5,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758800660,6.20190852,243.57,243.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732758800863,6.20190852,243.55,243.47,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758801468,2.08,243.61,243.47,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758801675,6.20190852,243.57,243.47,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758801973,6.20190852,243.55,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732758803173,6.20190852,243.55,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758803379,6.20190852,243.55,243.47,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758803575,2.08,243.61,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758803771,6.20190852,243.55,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758804375,6.20190852,243.55,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758804576,6.20190852,243.57,243.48,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758804975,6.20190852,243.57,243.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732758805173,2.08,243.61,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758805380,2.08,243.61,243.48,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758805581,6.20190852,243.57,243.48,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758805878,6.20190852,243.55,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758806280,6.20190852,243.55,243.48,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758806580,6.20190852,243.57,243.48,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758807187,6.20190852,243.59,243.5,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758807479,6.20190852,243.59,243.52,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758807679,6.20190852,243.57,243.49,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758808094,6.20190852,243.59,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758808273,6.20190852,243.59,243.51,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758809581,6.20190852,243.57,243.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758810384,6.20190852,243.51,243.44,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732758811990,6.20190852,243.51,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758812585,6.20190852,243.51,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758813086,6.20190852,243.51,243.41,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758813087,6.20190852,243.49,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758813388,6.20190852,243.49,243.38,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732758813684,6.20190852,243.46,243.38,10.78960852]
["bitfinex-derivatives","SOLF0:USTF0",1732758815079,6.20190852,243.46,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758815279,6.20190852,243.46,243.38,10.78960852]
["bitfinex-derivatives","SOLF0:USTF0",1732758815586,3.7962,243.54,243.42,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758815885,6.20190852,243.5,243.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758816087,6.20190852,243.52,243.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758816283,6.20190852,243.5,243.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732758817585,6.20190852,243.5,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758818282,2.051,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758818476,6.20190852,243.5,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758818679,2.051,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758818880,6.20190852,243.5,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758820786,6.20190852,243.5,243.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758821185,6.20190852,243.52,243.43,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758821382,2.4717,243.61,243.45,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758821686,6.20190852,243.55,243.47,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758822083,6.20190852,243.55,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758822587,2.051,243.52,243.42,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758822790,6.20190852,243.51,243.42,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758822990,6.20190852,243.51,243.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758823187,6.20190852,243.51,243.41,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758824484,6.20190852,243.51,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758825085,2.051,243.52,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758825283,6.20190852,243.5,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758827589,6.20190852,243.5,243.41,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758827985,2.0507,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758828292,2.4717,243.61,243.45,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758828293,6.20190852,243.54,243.45,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758828483,6.20190852,243.56,243.47,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758828687,6.20190852,243.56,243.47,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758828882,6.20190852,243.54,243.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758829188,6.20190852,243.52,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732758829582,2.0508,243.55,243.45,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758829787,6.20190852,243.54,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732758831993,6.20190852,243.52,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758832790,2.0508,243.54,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758832988,6.20190852,243.51,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758833295,4.1308,243.54,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758833494,6.20190852,243.52,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758834197,6.20190852,243.52,243.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758834493,6.20190852,243.46,243.42,2.68185955]
["bitfinex-derivatives","SOLF0:USTF0",1732758834695,6.20190852,243.46,243.38,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732758834894,6.20190852,243.46,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758835496,6.20190852,243.46,243.38,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732758835696,6.20190852,243.46,243.39,2.68365303]
["bitfinex-derivatives","SOLF0:USTF0",1732758835895,6.20190852,243.46,243.4,2.68365303]
["bitfinex-derivatives","SOLF0:USTF0",1732758836095,6.20190852,243.46,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758836892,6.20190852,243.44,243.37,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1732758837198,6.20190852,243.4,243.37,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1732758837497,6.20190852,243.38,243.37,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1732758840298,2.08,243.41,243.37,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1732758840696,6.20190852,243.38,243.37,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1732758840899,8.25410852,243.38,243.37,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1732758841897,6.20190852,243.38,243.37,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1732758842603,6.20190852,243.38,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732758843005,2.08,243.41,243.3,62.14242243]
["bitfinex-derivatives","SOLF0:USTF0",1732758843198,6.20190852,243.4,243.38,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732758843496,6.20190852,243.4,243.3,62.14242243]
["bitfinex-derivatives","SOLF0:USTF0",1732758843697,6.20190852,243.4,243.37,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732758844298,6.20190852,243.38,243.3,62.14242243]
["bitfinex-derivatives","SOLF0:USTF0",1732758844495,6.20190852,243.36,243.3,55.94051391]
["bitfinex-derivatives","SOLF0:USTF0",1732758847801,6.20190852,243.36,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732758848004,6.20190852,243.38,243.31,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758848400,6.20190852,243.38,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732758849601,2.052,243.4,243.3,55.94051391]
["bitfinex-derivatives","SOLF0:USTF0",1732758849602,2.08,243.41,243.3,55.94051391]
["bitfinex-derivatives","SOLF0:USTF0",1732758849806,6.20190852,243.39,243.3,55.94051391]
["bitfinex-derivatives","SOLF0:USTF0",1732758850303,6.20190852,243.39,243.31,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758850503,2.08,243.41,243.33,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758850705,6.20190852,243.42,243.33,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758850899,2.08,243.45,243.33,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758851103,6.20190852,243.43,243.33,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758852103,6.20190852,243.43,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758853709,1.3038,243.46,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758853901,6.20190852,243.45,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758854710,4.1315,243.47,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758854711,2.0515,243.47,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758854905,6.20190852,243.45,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758855207,6.20190852,243.45,243.35,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758855408,6.20190852,243.43,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732758855811,6.20190852,243.43,243.42,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732758858306,6.20190852,243.45,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758861317,6.20190852,243.45,243.35,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758861614,6.20190852,243.43,243.42,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732758862803,2.08,243.49,243.35,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758863014,6.20190852,243.44,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758864614,2.08,243.59,243.43,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758864820,6.20190852,243.56,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758865114,6.20190852,243.56,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758865115,8.25260852,243.56,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758865512,8.25260852,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758867119,8.25260852,243.56,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758867316,8.25260852,243.56,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732758868922,8.25260852,243.56,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758868923,6.20190852,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758869211,6.20190852,243.56,243.48,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758870315,1.2717,243.62,243.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758870316,6.20190852,243.6,243.5,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758872319,6.20190852,243.6,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758872520,6.20190852,243.6,243.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758873216,6.20190852,243.6,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758874324,6.20190852,243.58,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732758874519,6.20190852,243.58,243.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758874717,6.20190852,243.58,243.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758874917,6.20190852,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758875726,6.20190852,243.56,243.45,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732758875918,6.20190852,243.5,243.45,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732758876420,6.20190852,243.5,243.44,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732758877011,6.20190852,243.5,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758878428,1.2567,243.57,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758878722,6.20190852,243.51,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758879516,6.20190852,243.51,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758880524,6.20190852,243.51,243.44,7.40170852]
["bitfinex-derivatives","SOLF0:USTF0",1732758881516,6.20190852,243.51,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758882819,6.20190852,243.53,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758883225,2.0508,243.55,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758883421,6.20190852,243.54,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758884130,6.20190852,243.52,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758885725,6.20190852,243.52,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758885925,6.20190852,243.52,243.44,7.40170852]
["bitfinex-derivatives","SOLF0:USTF0",1732758886126,6.20190852,243.54,243.44,7.40170852]
["bitfinex-derivatives","SOLF0:USTF0",1732758887134,6.20190852,243.54,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732758887827,6.20190852,243.54,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732758888035,6.20190852,243.56,243.46,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758888430,6.20190852,243.56,243.52,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732758889431,2.08,243.57,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758889737,2.08,243.57,243.48,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758889936,6.20190852,243.58,243.48,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758890125,6.20190852,243.58,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758890329,2.0505,243.59,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758890528,6.20190852,243.58,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758891333,6.20190852,243.58,243.48,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758891334,8.25240852,243.58,243.48,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758891835,6.20190852,243.58,243.5,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758892038,8.25230852,243.6,243.5,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758892235,6.20190852,243.58,243.5,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758892737,6.20190852,243.58,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732758893438,8.25230852,243.6,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732758897537,2.0505,243.59,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758897736,6.20190852,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758897936,6.20190852,243.58,243.49,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758898242,6.20190852,243.58,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758898243,8.25240852,243.58,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758898941,6.20190852,243.58,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758900135,8.25230852,243.59,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758900537,2.0504,243.59,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758900842,8.25230852,243.59,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758901140,8.25260852,243.57,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758901340,6.20190852,243.54,243.46,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732758901544,1.2454,243.62,243.46,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732758901742,2.0507,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758901938,6.20190852,243.55,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758902438,2.0507,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758902642,8.25260852,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758903039,2.0507,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758903548,8.25260852,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758904335,2.0507,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758904643,8.25260852,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732758905245,6.20190852,243.59,243.49,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758905442,6.20190852,243.59,243.51,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758905647,6.20190852,243.59,243.51,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758906643,6.20190852,243.59,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758907743,8.25220852,243.61,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758908441,3.3586,243.67,243.55,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758908648,3.3586,243.67,243.58,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758908649,6.20190852,243.66,243.58,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758909241,6.20190852,243.64,243.56,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758910650,2.0498,243.66,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732758910850,6.20190852,243.65,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732758913352,6.20190852,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732758913950,6.20190852,243.63,243.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758914252,2.08,243.67,243.52,8.28190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758914450,6.20190852,243.6,243.52,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758914648,6.20190852,243.6,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758915448,2.05,243.64,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758915651,6.20190852,243.59,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758915850,6.20190852,243.59,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758916053,6.20190852,243.61,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758917055,8.25220852,243.61,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758918662,2.08,243.67,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732758918847,6.20190852,243.65,243.56,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758919257,6.20190852,243.63,243.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758919461,6.20190852,243.63,243.54,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758919852,6.20190852,243.63,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758920054,2.05,243.64,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732758920250,2.0498,243.67,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732758920460,7.65339375,243.66,243.62,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758920656,7.51450852,243.72,243.62,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758920860,2.0494,243.71,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758921160,2.0494,243.71,243.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758921161,7.65280473,243.71,243.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758921358,7.65280473,243.71,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758921359,2.0495,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732758921761,2.08,243.74,243.62,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758921963,2.08,243.74,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758921964,6.20190852,243.73,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758922167,13.8500726,243.73,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758922352,6.20190852,243.73,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758923063,2.0493,243.72,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758923361,6.20190852,243.73,243.68,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758923759,2.0492,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758923960,2.0492,243.74,243.65,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758924761,2.0492,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758925961,6.20190852,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758926557,8.25100852,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758927060,2.0492,243.74,243.65,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758927763,2.0492,243.74,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758930454,2.0493,243.73,243.65,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758930667,6.20190852,243.75,243.65,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758930859,2.049,243.77,243.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732758931067,8.28190852,243.8,243.69,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758931461,4.1286,243.81,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758931663,6.20190852,243.8,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758932966,2.0489,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758933159,2.0489,243.78,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758933365,6.20190852,243.82,243.73,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758933563,8.25050852,243.82,243.73,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758933864,6.20190852,243.84,243.75,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758934263,8.25020852,243.84,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758934466,6.20190852,243.84,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758934766,1.1965,243.86,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758934767,3.2765,243.86,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758934970,6.20190852,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758935365,6.20190852,243.84,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758935968,2.0484,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758938966,6.20190852,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732758939669,6.20190852,243.8,243.68,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732758939870,6.20190852,243.77,243.68,9.49530852]
["bitfinex-derivatives","SOLF0:USTF0",1732758940671,6.20190852,243.77,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758941473,2.06,243.8,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758941675,6.20190852,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732758941877,8.25110852,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758943066,6.20190852,243.74,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758943264,6.20190852,243.7,243.65,55.87284344]
["bitfinex-derivatives","SOLF0:USTF0",1732758943969,6.20190852,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732758944166,6.20190852,243.72,243.65,55.87284344]
["bitfinex-derivatives","SOLF0:USTF0",1732758944371,8.25130852,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732758945176,2.0494,243.71,243.65,55.87284344]
["bitfinex-derivatives","SOLF0:USTF0",1732758945376,6.20190852,243.72,243.65,55.87284344]
["bitfinex-derivatives","SOLF0:USTF0",1732758946673,2.06,243.74,243.65,62.07475196]
["bitfinex-derivatives","SOLF0:USTF0",1732758946970,8.26190852,243.74,243.65,62.07475196]
["bitfinex-derivatives","SOLF0:USTF0",1732758947170,8.26190852,243.74,243.65,55.87284344]
["bitfinex-derivatives","SOLF0:USTF0",1732758947474,8.26190852,243.74,243.65,62.07475196]
["bitfinex-derivatives","SOLF0:USTF0",1732758948179,2.0493,243.73,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758948769,2.0493,243.73,243.65,62.07475196]
["bitfinex-derivatives","SOLF0:USTF0",1732758948975,2.0493,243.73,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732758949272,2.0495,243.7,243.65,55.87284344]
["bitfinex-derivatives","SOLF0:USTF0",1732758949584,6.20190852,243.68,243.57,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1732758949778,6.20190852,243.68,243.58,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758950079,2.0498,243.67,243.58,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758951180,6.20190852,243.72,243.62,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758951491,8.26190852,243.74,243.64,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758951778,8.26190852,243.74,243.66,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758952175,2.06,243.74,243.66,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758952379,2.06,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758952581,6.20190852,243.76,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758952882,8.25080852,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732758953079,6.20190852,243.77,243.68,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758953270,2.049,243.76,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732758954574,6.20190852,243.77,243.68,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758954774,2.0492,243.75,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732758954978,2.0492,243.75,243.68,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758955377,6.20190852,243.69,243.5,5.68758106]
["bitfinex-derivatives","SOLF0:USTF0",1732758955579,6.20190852,243.62,243.54,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758955783,8.26190852,243.64,243.54,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758955976,2.0502,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758956180,2.0502,243.63,243.56,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758956881,8.26190852,243.64,243.56,6.20190852]
["bitfinex-derivatives","SOLF0:USTF0",1732758957086,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758957881,10.31200852,243.64,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758958082,8.26190852,243.64,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758958282,2.06,243.64,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758958873,2.06,243.64,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732758959581,4.11,243.64,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732758959781,4.11,243.64,243.51,9.70365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758959983,2.06,243.64,243.51,9.70365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758960178,2.0501,243.63,243.51,9.70365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758960684,2.0502,243.62,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758960884,2.06,243.64,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732758961883,2.06,243.64,243.42,142.4530854]
["bitfinex-derivatives","SOLF0:USTF0",1732758961884,9.70365601,243.59,243.42,142.4530854]
["bitfinex-derivatives","SOLF0:USTF0",1732758962082,2.06,243.58,243.42,142.4530854]
["bitfinex-derivatives","SOLF0:USTF0",1732758962480,2.0508,243.55,243.46,70.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1732758962685,2.06,243.58,243.46,70.30247279]
["bitfinex-derivatives","SOLF0:USTF0",1732758963080,2.051,243.53,243.46,68.25097279]
["bitfinex-derivatives","SOLF0:USTF0",1732758963286,2.06,243.52,243.46,68.25097279]
["bitfinex-derivatives","SOLF0:USTF0",1732758963583,9.70365601,243.59,243.46,68.25097279]
["bitfinex-derivatives","SOLF0:USTF0",1732758963780,2.06,243.58,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758964987,2.0508,243.55,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732758965787,9.70365601,243.55,243.46,68.25097279]
["bitfinex-derivatives","SOLF0:USTF0",1732758966786,2.0514,243.48,243.46,68.25097279]
["bitfinex-derivatives","SOLF0:USTF0",1732758967305,2.0514,243.48,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758967482,2.06,243.49,243.4,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732758968283,2.06,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758968684,2.06,243.49,243.4,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732758969088,4.1113,243.49,243.4,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732758969590,2.06,243.49,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732758970789,2.06,243.49,243.4,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732758971691,2.06,243.49,243.26,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732758971891,9.70365601,243.47,243.31,11.76365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758972098,2.0518,243.44,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732758972393,9.70365601,243.47,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732758972992,2.0516,243.45,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732758973789,9.70365601,243.47,243.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732758973995,9.70365601,243.51,243.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732758974191,2.06,243.5,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758974699,2.0514,243.48,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758974897,2.0514,243.48,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758975697,2.0514,243.47,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758976299,2.0514,243.47,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758978897,2.0514,243.47,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758978898,2.06,243.5,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758979192,2.06,243.5,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758979989,4.1112,243.5,243.45,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758981100,2.06,243.49,243.45,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758982104,9.70365601,243.52,243.38,9.70365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758982105,4.111,243.52,243.38,9.70365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758982809,4.111,243.52,243.46,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758982998,4.111,243.52,243.38,9.70365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758983193,2.051,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732758983399,2.06,243.53,243.41,9.70365601]
["bitfinex-derivatives","SOLF0:USTF0",1732758984005,2.06,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758984205,4.1109,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732758985110,4.1109,243.53,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758985111,9.70365601,243.51,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732758985501,9.70365601,243.51,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758985502,2.0514,243.48,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758985803,2.06,243.47,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758986300,2.0512,243.5,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758986506,4.1112,243.5,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758986707,2.06,243.5,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758986902,2.0513,243.49,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758987305,2.06,243.5,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758987501,4.1112,243.5,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758987904,2.06,243.5,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758988204,8.26834062,243.49,243.41,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732758990009,8.26834062,243.49,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758990805,6.21704062,243.49,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758992502,2.0512,243.5,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758992705,8.26824062,243.5,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732758993013,6.21704062,243.5,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732758993206,2.0513,243.49,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758993801,6.21704062,243.48,243.44,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732758994208,8.26854062,243.46,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732758994407,8.26854062,243.46,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758995002,6.21704062,243.46,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758995201,6.21704062,243.46,243.38,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732758995812,6.21704062,243.46,243.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732758996513,8.26854062,243.46,243.42,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732759002813,2.06,243.45,243.42,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732759003018,2.0519,243.42,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732759003314,6.21704062,243.38,243.32,2.67948707]
["bitfinex-derivatives","SOLF0:USTF0",1732759003519,6.21704062,243.38,243.3,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759003520,6.21704062,243.38,243.33,2.67948707]
["bitfinex-derivatives","SOLF0:USTF0",1732759003714,6.21704062,243.38,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732759004119,6.21704062,243.38,243.3,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759004320,6.21704062,243.38,243.31,2.68065003]
["bitfinex-derivatives","SOLF0:USTF0",1732759004513,6.21704062,243.38,243.32,2.68065003]
["bitfinex-derivatives","SOLF0:USTF0",1732759004710,6.21704062,243.38,243.33,2.68065003]
["bitfinex-derivatives","SOLF0:USTF0",1732759004910,6.21704062,243.38,243.3,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759005115,6.21704062,243.38,243.31,2.68237159]
["bitfinex-derivatives","SOLF0:USTF0",1732759005421,6.21704062,243.38,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732759006317,6.21704062,243.38,243.32,0.18045]
["bitfinex-derivatives","SOLF0:USTF0",1732759006624,6.21704062,243.38,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732759006916,2.0525,243.35,243.32,0.18045]
["bitfinex-derivatives","SOLF0:USTF0",1732759007221,6.21704062,243.34,243.32,0.18045]
["bitfinex-derivatives","SOLF0:USTF0",1732759008214,2.0525,243.34,243.32,0.18045]
["bitfinex-derivatives","SOLF0:USTF0",1732759008518,6.21704062,243.34,243.32,0.18045]
["bitfinex-derivatives","SOLF0:USTF0",1732759017127,3.6534,243.44,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732759017128,6.21704062,243.36,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732759017729,6.21704062,243.36,243.32,0.18045]
["bitfinex-derivatives","SOLF0:USTF0",1732759018024,6.21704062,243.36,243.33,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732759019721,6.21704062,243.36,243.27,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759019928,2.0522,243.38,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732759020130,6.21704062,243.36,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732759021132,36.50123282,243.45,243.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732759021133,12.3,243.61,243.35,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759021337,6.21704062,243.48,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759021632,2.06,243.5,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759021823,6.21704062,243.49,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759023837,6.21704062,243.49,243.42,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732759024134,6.21704062,243.49,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759024532,6.21704062,243.49,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732759025230,6.21704062,243.49,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732759025430,6.21704062,243.47,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732759034337,6.21704062,243.47,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732759034535,6.21704062,243.45,243.37,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759035439,6.21704062,243.45,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732759035846,6.21704062,243.45,243.37,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759036546,2.0515,243.46,243.37,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759038042,2.0515,243.46,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732759041445,2.0517,243.44,243.38,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732759041652,2.0517,243.44,243.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759042544,8.26864062,243.45,243.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759043048,2.0518,243.44,243.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759043549,2.0518,243.43,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732759043950,6.21704062,243.45,243.37,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759044952,2.0517,243.44,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732759045153,2.0517,243.44,243.37,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759045555,2.0517,243.44,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732759045957,8.26844062,243.48,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759046256,6.21704062,243.48,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759046658,2.0515,243.47,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732759047047,2.0515,243.47,243.39,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759047252,2.0512,243.51,243.43,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759047457,2.06,243.54,243.45,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759047750,6.21704062,243.52,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732759048955,6.21704062,243.52,243.46,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732759050254,2.0512,243.5,243.46,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732759050454,8.26824062,243.5,243.46,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732759052763,8.26824062,243.5,243.45,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732759054258,8.26824062,243.5,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732759055256,2.0512,243.5,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732759059664,6.21704062,243.54,243.51,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732759059863,1.3128,243.57,243.47,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759060165,6.21704062,243.57,243.47,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759060467,8.26764062,243.57,243.52,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759062371,8.26764062,243.57,243.47,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759062669,8.26764062,243.57,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759063367,6.21704062,243.56,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759064264,6.21704062,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732759064966,6.21704062,243.56,243.47,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759066869,6.21704062,243.56,243.52,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759067071,6.21704062,243.56,243.46,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1732759067072,36.47057329,243.64,243.51,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759067275,36.47057329,243.64,243.53,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759067567,36.47057329,243.64,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759067568,6.21704062,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759069768,8.26714062,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759070578,8.26714062,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759071575,2.0501,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759071778,8.26714062,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759072777,2.0501,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759073076,6.21704062,243.63,243.55,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759073369,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759075676,8.26724062,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759076771,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759076971,8.26724062,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759077166,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759077776,2.0502,243.62,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759078777,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759079577,6.21704062,243.63,243.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759079778,2.0505,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759079983,6.21704062,243.59,243.52,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759080186,6.21704062,243.61,243.52,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759080390,8.26734062,243.61,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759081388,6.21704062,243.61,243.52,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759081692,2.0503,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759082478,6.21704062,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759082680,1.2743,243.67,243.56,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759082882,2.0498,243.67,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732759083086,8.26684062,243.67,243.58,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759083285,6.21704062,243.67,243.58,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759083489,8.26704062,243.65,243.56,7.40674062]
["bitfinex-derivatives","SOLF0:USTF0",1732759083680,2.06,243.69,243.56,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732759083681,6.21704062,243.63,243.56,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732759084286,8.26714062,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759084682,6.21704062,243.63,243.56,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732759084884,6.21704062,243.61,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759085187,6.21704062,243.61,243.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759086685,6.21704062,243.63,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759087390,2.0503,243.62,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759087787,6.21704062,243.63,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759087987,2.0503,243.61,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759088594,2.0503,243.61,243.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759088595,36.46185151,243.71,243.58,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759088794,6.21704062,243.67,243.58,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759089700,2.0498,243.66,243.58,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759089888,6.21704062,243.67,243.6,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759090798,8.26674062,243.69,243.6,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759091198,6.21704062,243.69,243.65,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759092095,1.2154,243.72,243.6,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759092296,6.21704062,243.74,243.66,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759093595,6.21704062,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759093796,6.21704062,243.74,243.66,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759094197,6.21704062,243.76,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759094593,6.21704062,243.76,243.67,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759095198,8.26604062,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759096404,2.06,243.8,243.69,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759096604,6.21704062,243.78,243.69,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759097502,8.26594062,243.78,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759097703,8.26594062,243.78,243.69,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759098103,6.21704062,243.78,243.69,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759098303,2.4654,243.82,243.74,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759098304,2.0486,243.81,243.74,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759098496,6.21704062,243.82,243.74,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759098696,42.6597633,243.84,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759099402,42.6597633,243.84,243.74,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759099605,2.06,243.89,243.78,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759099809,2.5225,243.92,243.8,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759099810,2.06,243.91,243.8,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759100102,6.21704062,243.87,243.8,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759100905,6.21704062,243.89,243.8,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759101700,1.3096,243.92,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759101905,6.21704062,243.93,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759102110,2.06,243.94,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759102307,6.21704062,243.93,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759102507,6.21704062,243.91,243.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759102710,6.21704062,243.91,243.83,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759104012,8.26474062,243.91,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759105913,6.21704062,243.89,243.84,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759106114,6.21704062,243.89,243.81,8.27704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759106309,6.21704062,243.89,243.77,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732759106310,6.21704062,243.89,243.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759107809,6.21704062,243.87,243.77,7.41754062]
["bitfinex-derivatives","SOLF0:USTF0",1732759108015,6.21704062,243.85,243.77,9.47754062]
["bitfinex-derivatives","SOLF0:USTF0",1732759109014,2.0483,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759109215,6.21704062,243.85,243.77,9.47754062]
["bitfinex-derivatives","SOLF0:USTF0",1732759110010,8.26524062,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759110808,2.0484,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759111009,2.0484,243.83,243.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759111010,6.21704062,243.83,243.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759112104,6.21704062,243.83,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759112105,2.0485,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759112716,2.0485,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759114016,2.06,243.88,243.73,55.85541478]
["bitfinex-derivatives","SOLF0:USTF0",1732759114017,6.21704062,243.81,243.73,55.85541478]
["bitfinex-derivatives","SOLF0:USTF0",1732759114214,6.21704062,243.81,243.71,8.27704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759115011,6.21704062,243.79,243.65,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732759115214,6.21704062,243.79,243.7,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759115721,6.21704062,243.79,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759115917,6.21704062,243.79,243.7,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759116320,6.21704062,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759117019,6.21704062,243.79,243.7,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759117213,6.21704062,243.81,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759117409,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759118520,2.0488,243.79,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759120123,6.21704062,243.81,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759120325,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759120519,6.21704062,243.81,243.76,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759120727,2.0484,243.84,243.76,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759121028,42.18839274,243.87,243.81,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759121029,36.43829274,243.87,243.81,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759121323,8.26494062,243.9,243.81,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759121516,6.21704062,243.88,243.81,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759121721,6.21704062,243.88,243.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759122322,6.21704062,243.88,243.75,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1732759122524,6.21704062,243.86,243.77,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759124632,2.4906,243.91,243.75,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1732759124633,6.21704062,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759125125,8.26564062,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759126937,8.26564062,243.82,243.74,8.27704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759126938,8.26554062,243.82,243.74,8.27704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759127138,8.26554062,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759127532,8.26544062,243.84,243.74,8.27704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759127730,6.21704062,243.86,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759128339,4.1081,243.87,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759128533,2.06,243.87,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759129945,2.0482,243.86,243.82,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759131635,2.0482,243.86,243.78,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759131831,2.0482,243.86,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759135440,2.048,243.88,243.8,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759135739,8.26504062,243.88,243.8,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759137233,2.06,243.89,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759137434,1.1938,243.95,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759137435,6.21704062,243.92,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759138143,2.0479,243.9,243.84,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759138443,3.2538,243.95,243.84,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759138636,6.21704062,243.91,243.84,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759139433,6.21704062,243.91,243.82,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759139638,6.21704062,243.91,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759140041,6.21704062,243.91,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759140240,6.21704062,243.89,243.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759140641,2.048,243.88,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732759140844,2.048,243.88,243.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759141043,2.048,243.88,243.79,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759142048,2.048,243.88,243.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759142241,2.0483,243.85,243.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759142440,6.21704062,243.87,243.79,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759142647,3.2538,243.95,243.79,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759142843,6.21704062,243.88,243.79,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759143547,6.21704062,243.84,243.76,55.84629661]
["bitfinex-derivatives","SOLF0:USTF0",1732759144048,2.06,243.88,243.76,57.89519661]
["bitfinex-derivatives","SOLF0:USTF0",1732759144049,2.0486,243.81,243.76,57.89519661]
["bitfinex-derivatives","SOLF0:USTF0",1732759144237,2.0486,243.81,243.76,55.84629661]
["bitfinex-derivatives","SOLF0:USTF0",1732759145445,2.0486,243.81,243.73,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759146641,2.0486,243.81,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759147045,2.0486,243.81,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759147846,6.21704062,243.82,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759147847,2.0489,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759148544,6.21704062,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759148740,8.26584062,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759149646,8.26584062,243.78,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759151245,8.26584062,243.78,243.69,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732759151246,6.21704062,243.78,243.69,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732759151453,6.21704062,243.76,243.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732759152952,2.0492,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759154056,1.296,243.87,243.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732759154057,2.06,243.95,243.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759154261,6.21704062,243.83,243.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732759154854,2.0486,243.81,243.76,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1732759156757,2.0486,243.81,243.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732759156961,2.0486,243.81,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759158658,2.0486,243.81,243.74,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759158659,6.21704062,243.81,243.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732759158860,6.21704062,243.81,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759159658,2.0488,243.79,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759160059,8.26584062,243.79,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759160264,8.26584062,243.79,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759162066,6.21704062,243.79,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759162960,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759163768,2.0487,243.8,243.71,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759164062,2.0484,243.84,243.75,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759164263,6.21704062,243.85,243.77,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759164864,2.0483,243.84,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759165964,2.04,243.86,243.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759165965,6.21704062,243.81,243.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759166160,6.21704062,243.81,243.72,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759166366,6.21704062,243.79,243.72,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759166967,6.21704062,243.77,243.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732759167262,6.21704062,243.77,243.69,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759167866,8.26594062,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759170669,6.21704062,243.77,243.69,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759171073,8.26594062,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759171669,6.21704062,243.77,243.69,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759171872,2.0491,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759172574,2.0491,243.76,243.69,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759172762,2.0491,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759174475,2.0491,243.76,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759174771,6.21704062,243.77,243.69,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759174975,6.21704062,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759175175,2.6126,243.91,243.74,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759175370,6.21704062,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759176069,2.0483,243.84,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759176368,6.21704062,243.85,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759177772,6.21704062,243.81,243.68,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732759177976,6.21704062,243.76,243.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732759178572,2.06,243.82,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759178573,6.21704062,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759180471,2.0487,243.79,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759180674,6.21704062,243.77,243.69,8.27704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759180873,2.06,243.82,243.69,8.27704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759181069,8.26584062,243.79,243.71,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759181578,8.26584062,243.79,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759181783,6.21704062,243.81,243.73,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759182084,8.26554062,243.82,243.73,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759182379,8.26554062,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759182580,6.21704062,243.82,243.73,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759182977,6.21704062,243.8,243.73,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759183677,2.0487,243.8,243.73,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759184977,2.0487,243.8,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759185979,8.26544062,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759186379,8.26544062,243.84,243.75,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759186585,8.26544062,243.84,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759189081,2.0484,243.84,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759189279,8.26544062,243.84,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759189481,2.0484,243.83,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759191180,6.21704062,243.82,243.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759191585,2.04,243.88,243.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759191785,6.21704062,243.82,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759192181,6.21704062,243.82,243.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759192385,8.26564062,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759192587,6.21704062,243.82,243.75,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759192989,2.0486,243.81,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759198791,2.0486,243.81,243.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759198992,2.0486,243.81,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759200187,2.0483,243.84,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759200388,6.21704062,243.83,243.75,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759200792,8.26544062,243.83,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759201192,6.21704062,243.83,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759202089,2.04,243.88,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759202305,6.21704062,243.83,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759202997,2.04,243.88,243.75,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759203191,4.0939,244.01,243.83,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759203394,6.21704062,243.91,243.83,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759203697,7.66259724,243.9,243.83,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759203900,6.21704062,243.91,243.83,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759204596,6.21704062,243.91,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759204597,2.0479,243.89,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759204801,6.21704062,243.91,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759204999,6.21704062,243.91,243.82,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759206095,31.98,244.04,243.82,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759206294,6.21704062,243.92,243.82,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759206494,2.0477,243.92,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759206699,2.0477,243.92,243.84,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759207097,2.0477,243.92,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759207298,8.26494062,243.89,243.76,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732759207493,6.21704062,243.89,243.79,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759207695,6.21704062,243.89,243.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759207993,6.21704062,243.89,243.79,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759208191,2.04,243.96,243.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759208192,6.21704062,243.86,243.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759208403,2.048,243.89,243.82,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759208697,6.21704062,243.92,243.82,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759208905,8.26474062,243.92,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759209199,8.26474062,243.92,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759209797,2.0477,243.91,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759210402,6.21704062,243.92,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759210595,8.26474062,243.92,243.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759211202,8.26474062,243.92,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759212697,31.98,244.04,243.88,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759212897,31.98,244.04,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759212898,7.64562239,244.02,243.9,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759213096,6.21704062,243.98,243.9,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759213696,6.21704062,243.98,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759213900,14.312512,244.16,243.9,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759214097,6.21704062,244.01,243.92,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759214303,6.21704062,244.03,243.94,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759214498,2.04,244.08,243.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759214698,6.21704062,244.04,243.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759215695,6.21704062,244.04,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759216098,1.3151,244.14,244.0,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759216302,2.04,244.13,244.02,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759216602,6.21704062,244.11,244.02,8.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759216813,6.21704062,244.09,244.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759218200,6.21704062,244.09,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732759218800,6.21704062,244.05,243.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759219305,8.26364062,244.05,243.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759219600,6.21704062,244.03,243.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759220505,8.26374062,244.03,243.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759220701,6.21704062,243.99,243.88,2.06404103]
["bitfinex-derivatives","SOLF0:USTF0",1732759220906,6.21704062,243.95,243.88,2.06404103]
["bitfinex-derivatives","SOLF0:USTF0",1732759221094,2.04,244.01,243.88,2.06404103]
["bitfinex-derivatives","SOLF0:USTF0",1732759221300,6.21704062,243.95,243.88,2.06404103]
["bitfinex-derivatives","SOLF0:USTF0",1732759221502,6.21704062,243.93,243.88,2.06404103]
["bitfinex-derivatives","SOLF0:USTF0",1732759221806,6.21704062,243.93,243.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759222209,2.0475,243.94,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759222503,6.21704062,243.94,243.86,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759222699,2.0474,243.95,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759222900,2.04,243.98,243.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759222901,6.21704062,243.94,243.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759223305,6.21704062,243.94,243.86,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759223500,2.04,243.98,243.86,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759223804,6.21704062,243.96,243.88,6.21704062]
["bitfinex-derivatives","SOLF0:USTF0",1732759224304,2.0473,243.96,243.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759224501,2.0473,243.96,243.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759225308,2.04,243.98,243.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759225506,2.0476,243.93,243.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759225910,9.6775858,243.96,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759226411,9.6775858,243.96,243.83,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1732759226412,2.048,243.88,243.83,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732759226609,2.048,243.88,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759226812,2.04,243.92,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759227504,2.0479,243.89,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759228703,2.048,243.88,243.82,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732759229108,2.048,243.88,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759229901,2.0479,243.89,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759231909,2.0479,243.89,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759232110,2.0479,243.89,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759233208,2.04,243.92,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759233209,2.0478,243.91,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759233705,2.04,243.92,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759234010,2.0478,243.9,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759234905,2.0478,243.9,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759235110,2.0477,243.91,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759236503,2.0478,243.9,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759236704,2.0478,243.9,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759237408,2.04,243.92,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759237608,4.0877,243.92,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759237811,4.0877,243.92,243.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759238410,2.0477,243.91,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759239407,9.6775858,243.99,243.83,9.6775858]
["bitfinex-derivatives","SOLF0:USTF0",1732759239614,2.04,243.97,243.83,9.6775858]
["bitfinex-derivatives","SOLF0:USTF0",1732759240301,2.0474,243.95,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759241109,36.42114697,244.0,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759241412,2.04,244.0,243.86,11.7175858]
["bitfinex-derivatives","SOLF0:USTF0",1732759241914,2.0471,243.98,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759242305,2.04,244.0,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759242611,1.2907,244.03,243.89,9.6775858]
["bitfinex-derivatives","SOLF0:USTF0",1732759242812,2.04,244.04,243.9,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732759243210,2.0469,244.01,243.9,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732759243918,2.04,244.04,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759243919,2.0468,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759244416,6.19100164,244.01,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759244819,6.19100164,244.03,243.93,6.19100164]
["bitfinex-derivatives","SOLF0:USTF0",1732759245117,44.64943005,244.05,243.97,6.19100164]
["bitfinex-derivatives","SOLF0:USTF0",1732759245816,36.41182841,244.05,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732759246119,6.19100164,244.09,244.01,6.19100164]
["bitfinex-derivatives","SOLF0:USTF0",1732759246819,2.4892,244.16,244.03,6.19100164]
["bitfinex-derivatives","SOLF0:USTF0",1732759247019,6.19100164,244.12,244.03,6.19100164]
["bitfinex-derivatives","SOLF0:USTF0",1732759247217,6.19100164,244.12,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759248320,2.0458,244.15,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759249318,2.0458,244.15,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759252612,9.66548448,244.14,244.03,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732759253424,9.66548448,244.14,244.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759253425,2.0462,244.09,244.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759253620,9.66548448,244.14,244.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759254020,2.0463,244.08,244.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759254320,2.04,244.12,243.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759254624,2.04,244.14,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759255917,11.70548448,244.18,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759256831,2.0458,244.14,244.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759257122,2.0458,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759257820,2.0461,244.11,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759258013,11.70548448,244.18,244.01,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732759258014,9.66548448,244.14,244.01,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732759258420,9.66548448,244.14,244.01,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732759259628,11.70548448,244.18,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732759259918,11.70548448,244.18,244.02,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759260226,2.0459,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759261025,2.0457,244.15,244.05,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759261223,9.66548448,244.21,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759261422,2.04,244.21,244.08,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759261726,1.3164,244.22,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759261727,2.0455,244.18,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759261921,2.0455,244.18,244.08,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759262317,3.3564,244.22,244.08,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759262524,2.0454,244.19,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732759262721,9.66548448,244.24,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759263631,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759263826,9.66548448,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759264423,2.0448,244.27,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759264630,2.0448,244.27,244.14,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759265124,36.37902923,244.3,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732759265332,2.04,244.3,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759266122,9.66548448,244.28,244.11,57.80082282]
["bitfinex-derivatives","SOLF0:USTF0",1732759266323,9.66548448,244.24,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759266530,2.04,244.24,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759266833,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759267029,9.66548448,244.27,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759267630,2.045,244.24,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759268036,9.66548448,244.27,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759268232,2.0451,244.23,244.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732759268832,2.0451,244.23,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759269034,2.04,244.28,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759269035,2.045,244.25,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759269341,9.66548448,244.3,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759269537,2.04,244.29,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759271046,2.0448,244.26,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759271342,2.04,244.29,244.13,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732759271743,2.04,244.29,244.15,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759273444,2.0449,244.26,244.15,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759273939,2.04,244.29,244.15,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759274541,2.0446,244.29,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732759274748,9.66548448,244.33,244.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759275542,2.0445,244.3,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759276146,9.66548448,244.33,244.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759276352,9.66548448,244.33,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759276951,2.0445,244.3,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759277450,9.66548448,244.27,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759277643,2.0451,244.23,244.12,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732759277844,11.70548448,244.27,244.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732759278048,11.70548448,244.27,244.14,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759278449,2.04,244.27,244.14,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759279645,2.0452,244.22,244.14,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759280056,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759281745,2.0452,244.22,244.17,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1732759281950,9.66548448,244.26,244.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759282148,2.0455,244.18,244.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759282352,2.04,244.21,244.07,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759282552,2.0459,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759282751,2.0459,244.14,244.07,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759282952,2.04,244.21,244.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759283250,2.0456,244.17,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759283447,2.0456,244.17,244.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759283645,2.04,244.21,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759284051,2.0457,244.16,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759284857,9.66548448,244.2,244.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759285247,2.04,244.21,244.09,12.37548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759285560,2.04,244.25,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759285750,1.3152,244.26,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759286254,9.66548448,244.24,244.1,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732759286455,9.66548448,244.24,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759286656,9.66548448,244.24,244.1,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732759287359,2.0453,244.21,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732759287659,9.66548448,244.24,244.1,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732759288160,2.0452,244.22,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732759288455,2.0452,244.22,244.1,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732759288654,1.3152,244.26,244.1,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732759288853,2.04,244.26,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759289354,2.04,244.26,244.13,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732759289755,2.04,244.26,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759289756,2.0449,244.25,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759290761,11.70998448,244.3,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732759290950,2.04,244.31,244.18,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759291153,2.04,244.31,244.19,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732759291358,10.85428448,244.34,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732759291857,10.85428448,244.34,244.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759292057,2.0444,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732759292257,10.85428448,244.34,244.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759292452,9.66548448,244.31,244.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759292651,2.0447,244.28,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759292855,9.66548448,244.31,244.19,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732759293460,2.0448,244.27,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732759294161,9.66548448,244.28,244.15,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759294360,9.66548448,244.28,244.13,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732759294862,9.66548448,244.28,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759295461,9.66548448,244.28,244.13,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732759295657,9.66548448,244.28,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759295658,9.66548448,244.24,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759295861,2.04,244.23,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759296062,2.0456,244.17,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759296262,2.04,244.23,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759297165,2.0456,244.17,244.11,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732759297370,2.04,244.23,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759299068,2.0455,244.18,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759299869,2.04,244.23,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759300063,7.61614333,244.22,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759300265,2.04,244.23,244.11,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732759301069,2.04,244.26,244.11,12.15458448]
["bitfinex-derivatives","SOLF0:USTF0",1732759302565,2.04,244.26,244.11,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732759302566,2.0456,244.17,244.11,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732759302766,2.04,244.2,244.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759303074,11.70548448,244.2,244.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759303666,2.0462,244.1,244.04,11.71208448]
["bitfinex-derivatives","SOLF0:USTF0",1732759303875,1.2497,244.19,244.04,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759304072,2.04,244.2,244.07,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759304267,2.04,244.2,244.07,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759304873,9.66548448,244.25,244.07,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759305073,9.66548448,244.25,244.08,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732759305274,9.66548448,244.25,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732759305476,9.66548448,244.25,244.08,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732759305772,2.04,244.27,244.11,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759305976,2.045,244.24,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759306171,2.04,244.27,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759306370,2.045,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759306567,2.04,244.27,244.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759306767,12.16598448,244.28,244.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759306768,10.89168448,244.28,244.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759306968,2.0448,244.27,244.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759307163,9.66548448,244.31,244.17,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759307364,9.66548448,244.31,244.17,10.94338448]
["bitfinex-derivatives","SOLF0:USTF0",1732759308077,7.63017532,244.3,244.17,10.94338448]
["bitfinex-derivatives","SOLF0:USTF0",1732759308271,11.70548448,244.34,244.17,10.94338448]
["bitfinex-derivatives","SOLF0:USTF0",1732759308577,7.6307829,244.33,244.18,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732759308778,11.70548448,244.34,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732759308779,2.0445,244.3,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732759309072,2.0445,244.3,244.18,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732759309369,11.70548448,244.34,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732759309576,7.63175169,244.33,244.22,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732759309775,2.0446,244.29,244.22,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732759309980,9.66548448,244.3,244.17,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732759310171,9.66548448,244.3,244.17,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732759310172,7.63130399,244.29,244.17,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732759310371,2.045,244.24,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759310673,9.66548448,244.3,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759310871,7.63087057,244.29,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759311071,7.63087057,244.28,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732759311271,7.63087057,244.27,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759311474,9.66548448,244.3,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759311671,7.63085242,244.29,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759311976,7.63085242,244.28,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759312276,2.045,244.24,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732759312477,9.66548448,244.3,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759312774,7.62980171,244.29,244.17,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732759312970,2.045,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759313669,2.0449,244.26,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759314071,9.66548448,244.3,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759314271,7.62884652,244.29,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759314467,7.62884652,244.28,244.2,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732759314668,9.66548448,244.3,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732759314870,7.6287015,244.29,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759315072,7.6287015,244.28,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759315268,9.66548448,244.3,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759315475,7.6280886,244.29,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759315777,9.66548448,244.3,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759315976,7.62883796,244.29,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759316275,9.66548448,244.3,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759317075,2.0448,244.26,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759317674,2.0448,244.26,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732759318073,2.0448,244.26,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759318371,9.66548448,244.3,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759318585,2.0448,244.26,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759319176,2.0447,244.28,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732759319377,9.66548448,244.3,244.17,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732759319878,2.0446,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732759321074,9.66548448,244.33,244.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759321277,7.63008895,244.32,244.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759321471,7.63008895,244.31,244.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759321779,9.66548448,244.33,244.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759321977,7.6310384,244.32,244.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759322178,2.0445,244.3,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732759322373,2.0445,244.3,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759323178,3.2374,244.35,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759323482,7.6346422,244.34,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759323677,7.6346422,244.33,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759323875,7.6346422,244.32,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759324177,1.2705,244.44,244.25,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759324381,19.33933796,244.43,244.28,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759324578,7.63385348,244.42,244.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759325077,9.66548448,244.4,244.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759325380,2.0442,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732759325581,9.66548448,244.4,244.25,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759325786,2.0444,244.31,244.26,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732759325978,9.66548448,244.37,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759326281,9.66548448,244.34,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759326482,7.63054543,244.33,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759327473,7.63054543,244.33,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759327680,2.0446,244.29,244.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732759327884,2.0446,244.29,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759328081,2.04,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732759328380,7.63061391,244.35,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759328580,7.63061391,244.34,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759328879,9.66548448,244.34,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759329082,7.6298451,244.33,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759329284,7.6298451,244.32,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759329482,9.66548448,244.34,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759329782,2.0448,244.27,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759329976,9.66548448,244.34,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759330175,2.0445,244.3,244.23,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1732759330376,9.66548448,244.34,244.23,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1732759330577,7.63138383,244.33,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759330877,2.0445,244.31,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759331083,9.66548448,244.34,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732759331286,9.66548448,244.34,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759331287,7.63042021,244.33,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759331477,2.0447,244.28,244.23,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1732759331677,9.66548448,244.34,244.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1732759331880,2.04,244.36,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759332086,9.66548448,244.31,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759332784,1.1912,244.33,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759333380,2.0448,244.26,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759334077,1.1912,244.33,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759334284,1.1912,244.33,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732759334285,2.0445,244.3,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732759334876,2.0446,244.29,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732759335385,1.1912,244.33,244.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732759335581,2.0447,244.28,244.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732759335783,2.0447,244.28,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759335985,1.1912,244.33,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759336179,2.0446,244.29,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732759336383,9.66548448,244.35,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759336684,9.66548448,244.32,244.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759337185,9.66548448,244.29,243.95,30.83953284]
["bitfinex-derivatives","SOLF0:USTF0",1732759337387,11.70548448,244.29,244.13,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759338085,2.0451,244.23,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759338685,11.70548448,244.29,244.13,12.37548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759339179,11.70548448,244.29,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759339981,2.0451,244.23,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759340983,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759341385,2.0451,244.23,244.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759341587,2.0451,244.23,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732759343092,11.70548448,244.29,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732759343293,2.0451,244.22,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732759343589,11.70548448,244.29,244.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759343792,9.66548448,244.25,244.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759344188,2.04,244.29,244.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759344189,9.66548448,244.22,244.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759344391,21.97548448,244.32,244.06,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759344392,9.66548448,244.19,244.06,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759344693,11.70548448,244.19,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759344891,2.04,244.19,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759345089,1.3147,244.21,244.1,12.37548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759345285,1.3073,244.24,244.15,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732759345496,1.3073,244.24,244.1,12.37548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759346394,1.3073,244.24,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759347488,2.0455,244.18,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759347992,1.3073,244.24,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759348198,2.0455,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759348896,9.66548448,244.19,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759350094,2.0459,244.14,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759354003,9.66548448,244.19,244.1,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732759354299,2.0457,244.15,244.1,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732759356497,9.66548448,244.19,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759356695,2.0459,244.14,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759357597,9.66548448,244.16,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759357799,9.66548448,244.16,244.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759357999,2.046,244.12,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759358194,9.66548448,244.16,244.01,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759358398,9.66548448,244.13,244.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759358595,2.0464,244.07,244.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759360106,2.0465,244.06,244.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759360799,2.04,244.06,243.94,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732759361100,9.66548448,244.03,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759361306,9.66548448,244.0,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759361505,9.66548448,244.0,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759361703,9.66548448,244.03,243.94,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732759362010,11.70548448,244.06,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759362505,2.0467,244.03,243.96,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759362707,2.0467,244.03,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759363005,2.0466,244.05,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759363205,11.70548448,244.06,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759363798,2.0468,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759364100,9.66548448,244.03,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759364304,9.66548448,244.0,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759364506,2.0472,243.98,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759365805,9.66548448,244.0,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759366999,2.0471,243.98,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759368005,2.047,244.01,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759368211,9.66548448,244.03,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759368415,9.66548448,244.03,243.94,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732759368710,9.66548448,244.03,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759368918,9.66548448,243.99,243.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759369105,11.70548448,243.99,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759369615,2.0473,243.96,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759372123,2.0473,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759373122,11.70548448,243.99,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759373323,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759373724,2.0473,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759373926,2.04,243.99,243.92,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759374127,1.2767,244.02,243.89,12.38548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759374419,2.0469,244.01,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759375426,2.047,244.0,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759376924,9.66548448,244.04,243.89,12.38548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759376925,9.66548448,244.04,243.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759377123,11.70548448,244.07,243.92,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759377327,2.0466,244.05,243.92,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759378128,2.0466,244.04,243.92,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759378533,2.0466,244.04,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732759379332,2.0465,244.06,243.95,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759379533,2.0465,244.06,243.96,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732759379832,2.0465,244.06,243.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759380230,2.04,244.08,243.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759380730,9.66548448,244.07,243.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759381032,2.0467,244.03,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732759381624,2.0471,243.99,243.96,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732759381826,9.66548448,244.04,243.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759382025,9.66548448,244.01,243.9,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732759382328,2.04,244.0,243.9,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732759382630,9.66548448,243.98,243.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759382824,9.66548448,243.94,243.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759383021,9.66548448,243.94,243.85,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732759383022,11.70548448,243.94,243.85,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732759383221,11.70548448,243.94,243.85,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732759383222,2.0477,243.92,243.85,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732759383832,2.0477,243.92,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759384030,2.04,243.94,243.85,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732759384231,2.04,243.99,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759384529,2.04,243.99,243.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759384530,2.0473,243.97,243.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759384830,2.0473,243.97,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759385232,2.04,243.99,243.86,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759385437,2.04,243.99,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759385735,2.04,243.99,243.86,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759386826,9.66548448,244.03,243.86,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759387031,2.047,244.0,243.89,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759387235,2.047,244.0,243.9,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732759387436,9.66548448,244.03,243.9,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732759387636,2.0469,244.01,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759389037,9.66548448,244.03,243.9,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732759389526,2.0471,244.0,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759389728,9.66548448,244.03,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759389931,2.04,244.04,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759389932,9.66548448,244.0,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759390126,9.66548448,244.03,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759390332,9.66548448,244.0,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759390539,9.66548448,244.0,243.85,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732759390940,9.66548448,243.97,243.85,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732759391835,2.0471,243.99,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759392040,9.66548448,244.01,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759392933,2.0474,243.96,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759393334,9.66548448,244.01,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759393537,2.0472,243.98,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759393740,11.70548448,244.04,243.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759394631,9.66548448,244.01,243.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759395640,2.0473,243.97,243.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759397040,2.0473,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759397644,2.0473,243.97,243.91,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732759398749,2.0473,243.97,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759400041,9.66548448,244.01,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759400451,9.66548448,243.98,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759400642,9.66548448,243.95,243.85,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732759400839,11.70548448,243.95,243.85,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732759401049,2.04,243.95,243.85,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732759401244,2.04,243.95,243.85,13.31488448]
["bitfinex-derivatives","SOLF0:USTF0",1732759401450,2.04,243.99,243.85,13.31488448]
["bitfinex-derivatives","SOLF0:USTF0",1732759401654,2.0473,243.96,243.85,13.31488448]
["bitfinex-derivatives","SOLF0:USTF0",1732759401849,2.04,243.99,243.85,13.31488448]
["bitfinex-derivatives","SOLF0:USTF0",1732759402151,2.0473,243.97,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759402550,2.04,243.99,243.85,13.31488448]
["bitfinex-derivatives","SOLF0:USTF0",1732759402751,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759403051,2.04,243.99,243.85,13.31488448]
["bitfinex-derivatives","SOLF0:USTF0",1732759403349,2.0473,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759404645,2.04,243.99,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759404842,2.04,243.99,243.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759404843,9.66548448,243.95,243.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759405046,9.66548448,243.95,243.85,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732759405243,2.0477,243.92,243.85,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732759405848,9.66548448,243.95,243.85,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732759406041,9.66548448,243.92,243.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759406246,11.70548448,243.92,243.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759406647,2.048,243.89,243.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759406843,2.048,243.89,243.79,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759407150,2.048,243.89,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759408251,9.66548448,243.89,243.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759408453,9.66548448,243.86,243.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759408647,11.70548448,243.86,243.75,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1732759408845,2.04,243.86,243.76,2.67937378]
["bitfinex-derivatives","SOLF0:USTF0",1732759409050,2.04,243.86,243.77,2.67937378]
["bitfinex-derivatives","SOLF0:USTF0",1732759409247,2.04,243.86,243.75,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1732759409248,4.0882,243.86,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759409448,4.0882,243.86,243.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759409645,2.04,243.91,243.77,12.3434596]
["bitfinex-derivatives","SOLF0:USTF0",1732759409951,2.0479,243.89,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759410143,2.04,243.91,243.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759410755,2.0481,243.87,243.8,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732759411056,9.66548448,243.89,243.8,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732759411249,9.66548448,243.89,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759411444,9.66548448,243.89,243.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732759411752,2.0483,243.85,243.8,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759411957,9.66548448,243.89,243.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732759413151,2.0482,243.86,243.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732759414053,2.0482,243.86,243.8,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759414456,9.66548448,243.89,243.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732759415044,2.048,243.88,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732759415245,2.04,243.9,243.82,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732759415650,2.0484,243.83,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759415856,9.66548448,243.88,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759416153,9.66548448,243.88,243.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759416554,9.66548448,243.88,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759416754,9.66548448,243.88,243.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759418056,2.0483,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759418251,2.04,243.84,243.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732759418756,2.0486,243.81,243.76,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1732759419357,4.0884,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759419960,2.0481,243.87,243.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759420257,2.04,243.9,243.77,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759420460,2.04,243.9,243.77,14.29398448]
["bitfinex-derivatives","SOLF0:USTF0",1732759421055,2.048,243.88,243.77,14.29398448]
["bitfinex-derivatives","SOLF0:USTF0",1732759421755,2.048,243.88,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732759422461,2.04,243.9,243.77,14.29398448]
["bitfinex-derivatives","SOLF0:USTF0",1732759422656,2.0478,243.91,243.78,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732759422852,2.04,243.96,243.8,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759423058,11.70548448,243.97,243.83,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759423357,11.70548448,243.97,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759424060,11.70548448,243.97,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759424261,2.0474,243.95,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759424462,2.04,243.97,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759424659,9.66548448,244.0,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759425666,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759427862,2.0473,243.96,243.9,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759428265,2.0473,243.96,243.85,2.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1732759428266,9.66548448,244.0,243.85,2.66990611]
["bitfinex-derivatives","SOLF0:USTF0",1732759428564,9.66548448,244.0,243.86,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759429268,9.66548448,244.0,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759429269,2.0471,243.98,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759429467,9.66548448,244.0,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759430069,2.0472,243.98,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759430458,9.66548448,244.0,243.86,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759430665,2.047,244.01,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759431165,2.047,244.01,243.95,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1732759432771,2.047,244.01,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759433869,2.047,244.01,243.95,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1732759435371,2.047,244.01,243.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759435571,2.047,244.01,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759435875,9.66548448,244.13,243.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759436065,9.66548448,244.13,243.98,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759436270,9.66548448,244.13,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732759436467,2.0462,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732759436671,9.66548448,244.13,244.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759437065,2.0464,244.08,244.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759437476,9.66548448,244.11,244.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759437677,2.0463,244.08,244.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759438874,2.0463,244.08,244.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732759439876,2.0463,244.08,244.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759440066,2.0463,244.08,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732759440678,2.0462,244.1,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732759441274,2.0462,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732759441476,2.0462,244.09,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732759442979,2.0462,244.09,244.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759442980,1.2427,244.15,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759443376,11.70548448,244.17,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759443377,2.0459,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759443579,11.70548448,244.17,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759443982,2.046,244.13,244.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732759444275,11.70548448,244.17,244.07,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732759444474,2.0458,244.14,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759444681,11.70548448,244.17,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759445077,2.0459,244.14,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759445278,2.0459,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759445484,1.2656,244.23,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759445485,9.66548448,244.2,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759445677,2.0457,244.16,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759446178,11.70548448,244.2,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759446582,2.0454,244.19,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759446886,2.0454,244.19,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759447478,2.0453,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759447679,1.2656,244.23,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759447886,9.66548448,244.27,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759448085,1.2459,244.31,244.13,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759448288,3.2859,244.31,244.16,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759448788,1.2459,244.31,244.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759448985,1.2459,244.31,244.16,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759449186,1.2459,244.31,244.17,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732759449681,2.0447,244.27,244.17,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732759450283,2.0446,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732759450686,9.66548448,244.35,244.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759451885,2.0445,244.31,244.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759452186,9.66548448,244.32,244.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759452492,2.0447,244.28,244.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759452688,9.66548448,244.32,244.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759452893,9.66548448,244.32,244.18,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732759452894,9.66548448,244.32,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759453194,9.66548448,244.29,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759453390,11.70548448,244.29,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759453784,2.045,244.24,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759453986,11.70548448,244.29,244.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759454686,2.045,244.24,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759455697,2.045,244.24,244.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759455890,2.045,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759456090,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759456587,9.66548448,244.23,244.11,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1732759456798,9.66548448,244.23,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759456989,11.70548448,244.23,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759457195,2.0455,244.18,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759457591,11.70548448,244.23,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759457891,2.04,244.23,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759458091,9.66548448,244.26,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759458996,2.0451,244.22,244.13,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759459186,2.04,244.27,244.13,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759459587,2.0451,244.23,244.13,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759459896,2.04,244.27,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759459897,9.66548448,244.26,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759460093,2.0452,244.22,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759460294,9.66548448,244.26,244.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759460689,9.66548448,244.23,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759460891,9.66548448,244.2,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759461093,3.2871,244.19,244.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759461292,9.66548448,244.17,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759461493,3.2871,244.19,244.05,55.77433237]
["bitfinex-derivatives","SOLF0:USTF0",1732759461694,3.2871,244.19,244.05,65.43981685]
["bitfinex-derivatives","SOLF0:USTF0",1732759461894,3.2871,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759462501,2.0456,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759462696,3.2871,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759463204,3.2871,244.19,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759463690,2.046,244.12,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759463895,9.66548448,244.17,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759464497,2.0459,244.13,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759464696,9.66548448,244.17,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759465392,2.5162,244.18,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759466099,2.0457,244.15,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759466396,2.0457,244.16,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759467101,3.2871,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759467301,2.0458,244.15,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759467894,2.0458,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759468492,2.0458,244.15,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759469097,3.2871,244.19,244.09,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759469397,2.0456,244.16,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759469797,3.2871,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759470199,1.2471,244.19,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759470395,2.04,244.22,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759470702,2.04,244.24,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759470899,2.04,244.24,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759470900,2.0452,244.21,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759471100,2.04,244.24,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759471301,2.04,244.24,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759471502,2.04,244.24,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759471503,2.0454,244.19,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759471901,2.04,244.24,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759472502,2.0453,244.2,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759473008,2.0453,244.2,244.13,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732759473397,2.04,244.24,244.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759473603,9.66548448,244.22,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759474002,2.0457,244.16,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759474603,9.66548448,244.22,244.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759475403,2.04,244.23,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759475604,9.66548448,244.25,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759475805,3.2906,244.26,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759476008,2.0452,244.22,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759476705,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759477699,2.0456,244.17,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759477907,9.66548448,244.24,244.1,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732759478412,9.66548448,244.24,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759479103,9.66548448,244.24,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759479309,9.66548448,244.24,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759479504,9.66548448,244.2,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759479913,2.0458,244.15,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759480117,2.04,244.19,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759480507,2.04,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759480703,9.66548448,244.16,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759481104,11.70548448,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759482108,2.0457,244.15,244.09,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759482705,11.70548448,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759482906,2.0456,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759484213,11.70548448,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759484413,2.0458,244.14,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759485014,11.70548448,244.19,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759485015,2.0457,244.16,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759485309,11.70548448,244.19,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759485515,11.70548448,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759485710,2.0458,244.15,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759486718,2.0458,244.14,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759486913,11.70548448,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759487923,11.70548448,244.19,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759488114,11.70548448,244.19,244.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759488321,2.0459,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759489214,11.70548448,244.19,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759489419,11.70548448,244.19,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759489728,2.04,244.19,244.06,12.37548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759491330,2.04,244.19,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759491823,11.70548448,244.19,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759492821,2.0457,244.15,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759493619,2.0457,244.15,244.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759493620,2.0462,244.1,244.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759493821,2.04,244.19,244.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759493822,9.66548448,244.16,244.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759494017,9.66548448,244.16,244.04,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732759494221,2.0461,244.11,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732759494526,2.0461,244.11,244.04,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732759494527,9.66548448,244.16,244.04,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732759494717,9.66548448,244.16,244.04,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1732759496124,2.0459,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759496923,2.0461,244.11,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732759497122,9.66548448,244.16,244.04,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1732759497626,9.66548448,244.13,244.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759497821,2.04,244.12,243.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759498021,2.0465,244.06,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759498222,2.04,244.12,243.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759498623,2.0466,244.06,243.99,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1732759498832,2.04,244.12,243.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759499426,2.0465,244.07,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759500221,2.0461,244.11,243.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759500422,2.04,244.12,243.99,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759500622,9.66548448,244.32,243.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732759500623,2.04,244.26,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759500826,17.30613258,244.25,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759501021,2.0453,244.21,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759501230,9.66548448,244.25,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759501632,2.0456,244.16,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759501830,9.66548448,244.21,244.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759502037,2.04,244.2,244.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759503326,2.04,244.2,244.06,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1732759503733,2.04,244.2,244.06,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732759503933,9.66548448,244.17,244.06,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732759504129,2.0461,244.11,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759504330,9.66548448,244.17,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759504829,9.66548448,244.17,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759504830,2.0459,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759505225,9.66548448,244.17,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759505431,2.046,244.12,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759507032,2.046,244.12,244.06,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732759508838,9.66548448,244.17,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759509035,2.0457,244.16,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759509427,11.70548448,244.2,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759509638,2.0456,244.17,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759509939,2.04,244.2,244.08,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759510337,2.0455,244.18,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759510733,1.1946,244.26,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759511038,3.2346,244.26,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759511337,3.2346,244.26,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759511728,2.0451,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759511937,3.2346,244.26,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759512338,2.0453,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759512534,3.2346,244.26,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759513247,2.0452,244.22,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759513540,3.2346,244.26,244.12,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759513746,2.0455,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759514338,2.0457,244.16,244.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732759514540,9.66548448,244.24,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759514941,2.0453,244.2,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759515149,9.66548448,244.24,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759515442,9.66548448,244.24,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759516345,2.0455,244.18,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759516640,2.0455,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759517446,2.0455,244.18,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759517841,2.0454,244.2,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759518141,9.66548448,244.24,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732759518748,2.0453,244.2,244.14,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732759519048,9.66548448,244.24,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759520347,2.0454,244.19,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759520852,9.66548448,244.24,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759521347,9.66548448,244.24,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759521548,9.66548448,244.24,244.09,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732759521549,7.64001767,244.23,244.09,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732759521740,7.64001767,244.22,244.09,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732759522051,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759524148,2.04,244.2,244.06,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732759524447,2.04,244.2,244.04,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759524448,9.66548448,244.16,244.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759524848,2.0462,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732759525051,9.66548448,244.16,244.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759525347,9.66548448,244.13,244.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759525547,2.0463,244.09,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732759525746,11.70548448,244.13,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732759526953,2.0463,244.08,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732759527552,11.70548448,244.13,244.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759527741,2.0466,244.06,244.0,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732759527946,11.70548448,244.13,243.98,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732759528545,2.0461,244.1,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732759528751,9.66548448,244.2,244.04,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759528952,7.64073606,244.19,244.07,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759529159,7.64073606,244.18,244.07,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759529449,2.04,244.2,244.07,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759529647,2.0455,244.18,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759530152,2.04,244.2,244.08,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1732759530346,2.04,244.2,244.11,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759530347,2.0456,244.17,244.11,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759530547,2.04,244.2,244.08,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1732759531144,9.66548448,244.19,244.03,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759531350,9.66548448,244.19,244.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759531752,2.04,244.2,244.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759531956,7.63994334,244.19,244.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759532248,2.0458,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732759532454,2.04,244.2,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759532651,9.66548448,244.24,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759532852,9.67927777,244.23,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759533050,7.63927777,244.22,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759533250,2.04,244.23,244.09,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759533451,2.0455,244.19,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759536147,2.0456,244.17,244.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1732759536355,2.04,244.23,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759536857,2.04,244.23,244.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1732759537251,2.0457,244.16,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759538760,2.0457,244.16,244.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1732759539259,2.04,244.23,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759539462,2.0457,244.15,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759539855,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732759540366,2.0456,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759540757,2.04,244.23,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759541061,2.0456,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759541451,2.04,244.23,244.08,9.66548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759541763,9.66548448,244.2,244.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759541957,2.0458,244.14,244.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732759542560,2.04,244.17,244.04,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759543362,9.66548448,244.16,244.0,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759543558,10.90968448,244.16,244.0,11.70548448]
["bitfinex-derivatives","SOLF0:USTF0",1732759543762,9.66548448,244.12,244.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759543958,2.04,244.11,244.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759544256,2.04,244.11,244.0,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732759544669,2.04,244.11,243.98,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732759546161,2.0465,244.07,244.01,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732759546557,2.0465,244.06,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759546762,9.66548448,244.08,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759547658,9.66548448,244.08,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759547868,2.0471,243.99,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759548160,2.04,244.04,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759548961,2.047,244.01,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759549666,2.0468,244.03,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759550363,2.0468,244.03,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759551260,2.0468,244.02,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759551460,2.04,244.04,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759552262,4.0867,244.04,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759552460,2.04,244.04,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759553965,2.0467,244.03,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759554165,2.0467,244.03,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759554557,2.0467,244.03,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759555462,2.0467,244.03,243.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759555663,2.0467,244.03,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759558466,2.0468,244.02,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759560671,2.04,244.04,243.92,57.03235305]
["bitfinex-derivatives","SOLF0:USTF0",1732759560865,9.66548448,244.03,243.92,57.03235305]
["bitfinex-derivatives","SOLF0:USTF0",1732759561773,2.0471,243.99,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759562367,6.19167344,244.01,243.92,55.80525305]
["bitfinex-derivatives","SOLF0:USTF0",1732759562571,6.19167344,243.99,243.9,8.23947344]
["bitfinex-derivatives","SOLF0:USTF0",1732759563362,6.19167344,243.99,243.9,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759563565,6.19167344,243.99,243.87,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732759563566,6.19167344,244.01,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759563770,6.19167344,244.01,243.92,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759563972,2.0471,243.99,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759564265,6.19167344,244.03,243.94,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759564467,6.19167344,244.03,243.87,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732759564468,2.04,244.04,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759564668,1.3116,244.07,244.0,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759564860,2.04,244.08,244.0,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759565262,2.0466,244.05,244.0,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759565475,2.0466,244.05,243.98,8.23877344]
["bitfinex-derivatives","SOLF0:USTF0",1732759565675,2.0466,244.05,243.98,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759565974,2.0466,244.04,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732759566274,6.19167344,244.07,243.98,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759566464,6.19167344,244.07,243.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759566772,6.19167344,244.07,244.0,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759567075,2.0465,244.06,244.0,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759567368,6.19167344,244.07,244.0,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759567574,6.19167344,244.07,243.98,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759567770,6.19167344,244.05,243.98,6.19167344]
["bitfinex-derivatives","SOLF0:USTF0",1732759568271,6.19167344,244.05,243.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1732759568272,9.67160107,244.05,243.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1732759568976,2.0471,243.99,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759569375,9.67160107,244.05,243.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1732759569579,11.71160107,244.08,243.92,13.00740107]
["bitfinex-derivatives","SOLF0:USTF0",1732759570170,11.71160107,244.08,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759571178,9.67160107,244.05,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759571775,9.67160107,244.05,243.92,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732759571969,1.2405,244.07,243.88,55.81532301]
["bitfinex-derivatives","SOLF0:USTF0",1732759571970,2.0474,243.95,243.88,55.81532301]
["bitfinex-derivatives","SOLF0:USTF0",1732759572974,2.0474,243.95,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759573770,2.04,243.99,243.86,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759574179,2.04,243.99,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759574378,2.0476,243.93,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759574778,2.04,243.99,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759575379,2.0476,243.93,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759575887,2.0475,243.94,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759577178,9.67160107,243.97,243.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759577383,2.0476,243.93,243.87,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732759578082,9.67160107,243.97,243.8,12.28270107]
["bitfinex-derivatives","SOLF0:USTF0",1732759578381,9.67160107,243.97,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759579587,2.0471,243.99,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759579806,2.04,243.99,243.86,9.67160107]
["bitfinex-derivatives","SOLF0:USTF0",1732759580289,4.0871,243.99,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759580684,2.04,243.99,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759580882,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759581085,2.04,243.99,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759581384,2.04,243.99,243.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759581788,2.0474,243.95,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759581985,2.04,243.99,243.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759582492,2.0473,243.96,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759583191,2.04,243.99,243.88,9.67160107]
["bitfinex-derivatives","SOLF0:USTF0",1732759583391,2.04,244.03,243.89,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732759583583,2.04,244.03,243.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732759584789,2.0471,243.99,243.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759584987,2.0471,243.99,243.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732759584988,9.67160107,244.01,243.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732759585289,2.0474,243.95,243.89,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1732759585482,9.67160107,244.01,243.88,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732759585688,2.04,243.97,243.88,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732759586485,2.0475,243.94,243.88,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732759586791,2.04,243.97,243.88,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732759587300,2.0475,243.95,243.88,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732759587489,2.04,243.97,243.88,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732759589306,4.0872,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759589595,9.67160107,244.04,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759589792,2.04,244.02,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759589993,2.047,244.0,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759591293,2.04,244.04,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759591493,12.29,244.19,243.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759591494,2.04,244.09,243.94,9.67160107]
["bitfinex-derivatives","SOLF0:USTF0",1732759591696,2.04,244.09,243.97,9.67160107]
["bitfinex-derivatives","SOLF0:USTF0",1732759591898,2.04,244.09,243.98,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732759592996,2.0464,244.08,243.98,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732759593502,2.0464,244.08,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732759594100,2.5333,244.19,243.98,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732759594101,1.2998,244.19,243.98,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732759594296,2.0459,244.14,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759594497,10.97140107,244.19,244.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759594822,2.0459,244.13,244.07,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732759595605,3.3398,244.19,244.06,9.67160107]
["bitfinex-derivatives","SOLF0:USTF0",1732759595898,2.04,244.19,244.06,10.90590107]
["bitfinex-derivatives","SOLF0:USTF0",1732759596092,2.0453,244.2,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759596299,2.04,244.23,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759597803,2.0453,244.21,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759599600,2.0453,244.2,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759599801,2.04,244.23,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759600005,2.04,244.23,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759601104,2.0452,244.22,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759601311,2.0452,244.22,244.14,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732759601497,2.0452,244.21,244.14,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732759602499,9.67160107,244.25,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759602803,2.0454,244.19,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759603007,9.67160107,244.25,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759603204,7.59825789,244.24,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759603405,9.67160107,244.25,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759603606,7.59565139,244.24,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759603808,9.67160107,244.25,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759604205,2.0453,244.2,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759604602,2.0452,244.21,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759605708,2.0453,244.2,244.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759607006,2.0453,244.2,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759607315,2.0455,244.18,244.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732759607608,9.67160107,244.22,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759607811,2.0454,244.19,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732759608008,9.67160107,244.22,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759609014,2.0455,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759609599,2.0455,244.18,244.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732759609805,2.04,244.2,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759611010,2.0456,244.17,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759611210,2.04,244.2,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759611599,2.0455,244.18,244.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759612004,2.04,244.2,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759612414,2.0456,244.17,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732759613308,2.04,244.2,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759613815,9.67160107,244.19,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759614108,2.0458,244.15,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732759614502,2.04,244.2,244.09,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759614711,6.1843467,244.17,244.09,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759614906,2.0455,244.18,244.11,8.2303467]
["bitfinex-derivatives","SOLF0:USTF0",1732759615405,6.1843467,244.19,244.11,8.2303467]
["bitfinex-derivatives","SOLF0:USTF0",1732759615605,1.2209,244.28,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759615606,6.1843467,244.21,244.13,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759615813,8.2243467,244.23,244.13,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759616001,6.1843467,244.23,244.13,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759616207,2.0455,244.18,244.13,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759616407,6.1843467,244.21,244.13,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759618010,2.0454,244.2,244.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732759619115,8.2296467,244.21,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732759619316,6.1843467,244.26,244.17,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759619910,2.0449,244.25,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732759621117,6.1843467,244.24,244.13,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732759621308,6.1843467,244.22,244.13,7.4835467]
["bitfinex-derivatives","SOLF0:USTF0",1732759621510,6.1843467,244.22,244.13,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732759621813,2.0453,244.2,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732759622019,6.1843467,244.22,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732759622217,6.1843467,244.22,244.13,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732759622414,6.1843467,244.22,244.14,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759622613,6.1843467,244.24,244.14,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759622914,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759623114,6.1843467,244.22,244.13,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732759623414,8.2293467,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759623618,6.1843467,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759624212,2.0451,244.23,244.18,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732759624715,2.0443,244.32,244.21,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759625019,6.1843467,244.35,244.28,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759625219,6.1843467,244.35,244.26,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759625613,2.0444,244.32,244.26,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759626419,6.1843467,244.31,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732759626918,6.1843467,244.33,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732759627216,1.3065,244.39,244.29,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759627416,6.1843467,244.38,244.29,6.1843467]
["bitfinex-derivatives","SOLF0:USTF0",1732759627918,2.0439,244.37,244.29,8.2288467]
["bitfinex-derivatives","SOLF0:USTF0",1732759628116,1.3065,244.39,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732759628920,2.044,244.36,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732759629422,1.3065,244.39,244.3,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732759629716,11.68679513,244.4,244.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759629918,9.64679513,244.43,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732759630216,2.619,244.48,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732759630217,2.0436,244.41,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732759630821,2.0434,244.43,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732759631921,2.0432,244.45,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732759634031,4.659,244.48,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732759634032,2.0433,244.44,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732759634535,2.0432,244.45,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732759635430,2.043,244.49,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732759635729,4.5179,244.55,244.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759635921,4.5179,244.55,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759636122,2.0427,244.51,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759636324,4.5179,244.55,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759636829,3.3045,244.55,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759639029,2.0427,244.51,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732759639636,2.0426,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732759640029,2.0426,244.52,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759640230,3.3045,244.55,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732759640632,12.95129513,244.55,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732759640834,9.64679513,244.52,244.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759641233,2.0429,244.49,244.4,9.64679513]
["bitfinex-derivatives","SOLF0:USTF0",1732759641437,1.2344,244.54,244.4,9.64679513]
["bitfinex-derivatives","SOLF0:USTF0",1732759641631,12.95129513,244.55,244.4,9.64679513]
["bitfinex-derivatives","SOLF0:USTF0",1732759642240,2.0429,244.49,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732759642739,2.0429,244.49,244.35,4.52191332]
["bitfinex-derivatives","SOLF0:USTF0",1732759642740,12.95129513,244.55,244.35,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732759642934,9.64679513,244.52,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732759644436,9.64679513,244.52,244.36,11.68679513]
["bitfinex-derivatives","SOLF0:USTF0",1732759645542,2.0431,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759645934,9.64679513,244.52,244.36,11.68679513]
["bitfinex-derivatives","SOLF0:USTF0",1732759646131,9.64679513,244.49,244.36,11.68679513]
["bitfinex-derivatives","SOLF0:USTF0",1732759646335,11.68679513,244.49,244.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759646535,11.68679513,244.49,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732759646838,11.68679513,244.49,244.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759647245,11.68679513,244.49,244.35,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732759647246,2.0434,244.43,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732759647747,2.0435,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732759647937,2.0435,244.41,244.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759648245,9.64679513,244.46,244.3,64.26362726]
["bitfinex-derivatives","SOLF0:USTF0",1732759648440,9.64679513,244.43,244.3,56.65683213]
["bitfinex-derivatives","SOLF0:USTF0",1732759648740,11.68679513,244.43,244.3,56.65683213]
["bitfinex-derivatives","SOLF0:USTF0",1732759648940,11.68679513,244.43,244.3,66.30362726]
["bitfinex-derivatives","SOLF0:USTF0",1732759649943,2.0433,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732759650337,2.04,244.48,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732759650338,2.0436,244.41,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732759650642,9.64679513,244.47,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732759650837,1.2453,244.46,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732759651035,1.2453,244.46,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732759651439,1.2453,244.46,244.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759651644,2.0435,244.43,244.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759652036,2.0435,244.43,244.3,64.26362726]
["bitfinex-derivatives","SOLF0:USTF0",1732759652339,4.0832,244.46,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732759652546,2.04,244.46,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732759653438,4.0831,244.46,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732759654039,2.04,244.46,244.34,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1732759654242,2.04,244.46,244.4,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759654439,6.16787301,244.48,244.4,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759654743,2.0432,244.46,244.38,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759655949,8.21107301,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732759658239,6.16787301,244.46,244.38,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759659036,2.0433,244.44,244.38,8.21167301]
["bitfinex-derivatives","SOLF0:USTF0",1732759659642,2.0433,244.44,244.38,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759660044,2.0432,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732759660243,2.0432,244.46,244.4,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759660942,2.0432,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759661758,2.0432,244.46,244.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759661954,2.0432,244.46,244.39,8.21147301]
["bitfinex-derivatives","SOLF0:USTF0",1732759662152,2.0432,244.46,244.39,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759662547,2.0432,244.46,244.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759662746,2.0432,244.46,244.39,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759662942,2.0432,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732759664546,6.16787301,244.47,244.39,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759664547,2.043,244.47,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759665855,2.043,244.48,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759666150,6.16787301,244.49,244.39,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759666356,6.16787301,244.49,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759666553,2.0431,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759666957,2.0426,244.52,244.45,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759667258,2.0426,244.52,244.47,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759667559,6.16787301,244.55,244.47,8.21087301]
["bitfinex-derivatives","SOLF0:USTF0",1732759667948,6.16787301,244.55,244.47,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759668154,2.0426,244.53,244.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759668350,2.0426,244.53,244.45,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759669251,2.0425,244.54,244.45,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759669452,2.0425,244.54,244.47,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759669857,2.0425,244.54,244.47,8.21087301]
["bitfinex-derivatives","SOLF0:USTF0",1732759670160,2.0426,244.53,244.47,8.21087301]
["bitfinex-derivatives","SOLF0:USTF0",1732759670949,8.21047301,244.53,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732759672261,7.62568857,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732759672449,8.21047301,244.53,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732759672653,2.0427,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732759673253,2.0427,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732759673661,2.0427,244.52,244.44,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759674359,7.62983001,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732759674552,2.0426,244.53,244.44,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759674754,7.62906968,244.52,244.44,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759674959,2.0426,244.53,244.44,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759675158,7.62924063,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732759675360,2.0426,244.53,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732759675361,7.62924063,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732759675564,7.62924063,244.51,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732759675860,13.79711364,244.52,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732759676056,7.62924063,244.51,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732759676255,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732759676454,6.16787301,244.5,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759676654,6.16787301,244.48,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759676856,2.0431,244.46,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759677064,2.0431,244.46,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732759678456,2.0431,244.46,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759678660,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759678855,6.16787301,244.48,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759679058,2.043,244.47,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759679654,2.043,244.48,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732759680161,2.0431,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732759680359,2.0431,244.47,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759680555,6.16787301,244.49,244.39,8.18787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759681170,6.16787301,244.47,244.34,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1732759681354,2.02,244.5,244.34,9.97657301]
["bitfinex-derivatives","SOLF0:USTF0",1732759681559,6.16787301,244.41,244.34,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732759681761,2.0438,244.38,244.34,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732759682268,6.16787301,244.41,244.34,7.41807301]
["bitfinex-derivatives","SOLF0:USTF0",1732759683065,6.16787301,244.41,244.34,9.46217301]
["bitfinex-derivatives","SOLF0:USTF0",1732759683365,2.02,244.43,244.34,9.46217301]
["bitfinex-derivatives","SOLF0:USTF0",1732759683958,6.16787301,244.42,244.34,9.46217301]
["bitfinex-derivatives","SOLF0:USTF0",1732759684565,6.16787301,244.4,244.32,8.21207301]
["bitfinex-derivatives","SOLF0:USTF0",1732759684766,6.16787301,244.36,244.24,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732759684960,2.02,244.35,244.24,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732759685263,6.16787301,244.32,244.24,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732759685465,8.18787301,244.32,244.24,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732759685654,6.16787301,244.28,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759685857,2.02,244.32,244.17,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759686059,6.16787301,244.24,244.17,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759686257,6.16787301,244.24,244.12,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1732759686258,6.16787301,244.24,244.15,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759686466,6.16787301,244.22,244.13,6.16787301]
["bitfinex-derivatives","SOLF0:USTF0",1732759686654,2.0453,244.2,244.13,8.21367301]
["bitfinex-derivatives","SOLF0:USTF0",1732759686854,6.16787301,244.18,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759687062,1.2869,244.3,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759687063,6.16787301,244.16,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759687263,2.0459,244.14,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759687465,8.21377301,244.14,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759688157,2.02,244.16,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759688656,9.66265967,244.23,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759688862,30.22056674,244.27,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759688863,2.04,244.22,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759689056,2.04,244.21,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759689256,11.70265967,244.2,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759689464,2.04,244.19,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759690062,2.0455,244.18,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759690767,9.66265967,244.14,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759690967,2.04,244.13,244.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732759691266,2.04,244.13,244.11,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1732759691763,2.04,244.13,244.11,1.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732759691970,4.0859,244.13,244.11,1.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732759692369,4.0859,244.13,243.97,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732759692370,2.04,244.13,243.97,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732759692572,9.66265967,244.06,243.97,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732759692871,2.04,244.05,243.89,9.66265967]
["bitfinex-derivatives","SOLF0:USTF0",1732759693965,2.0467,244.04,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759694165,2.0467,244.04,243.89,9.66265967]
["bitfinex-derivatives","SOLF0:USTF0",1732759694362,9.66265967,244.03,243.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759694566,9.66265967,244.03,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759694771,9.66265967,244.03,243.9,9.66265967]
["bitfinex-derivatives","SOLF0:USTF0",1732759695267,11.70945967,244.03,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759695869,2.0468,244.02,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759696764,2.04,244.05,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759696765,2.0474,243.96,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759696970,2.04,243.95,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759697361,4.0874,243.95,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759697567,2.04,243.95,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759698468,2.04,243.95,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759698669,2.04,243.95,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759699267,2.04,243.95,243.87,10.85305967]
["bitfinex-derivatives","SOLF0:USTF0",1732759699468,9.66265967,244.03,243.87,10.85305967]
["bitfinex-derivatives","SOLF0:USTF0",1732759699669,2.04,244.02,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759700065,2.04,244.02,243.87,10.85305967]
["bitfinex-derivatives","SOLF0:USTF0",1732759700272,2.0469,244.01,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759702561,2.04,244.02,243.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759702763,9.66265967,244.06,243.9,9.66265967]
["bitfinex-derivatives","SOLF0:USTF0",1732759702962,2.04,244.05,243.9,9.66265967]
["bitfinex-derivatives","SOLF0:USTF0",1732759703573,2.0467,244.03,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759703765,2.04,244.02,243.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759703965,2.04,244.02,243.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759703966,11.70265967,244.02,243.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759704371,11.70265967,244.02,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759706078,2.047,244.0,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759706870,2.0473,243.97,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759707069,2.04,243.96,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759708271,2.04,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759708875,2.04,243.96,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759709178,4.0873,243.96,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759709675,9.66265967,243.95,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759711073,2.0477,243.92,243.87,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732759713376,2.0477,243.92,243.85,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732759713377,9.66265967,243.95,243.85,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732759713578,2.0478,243.91,243.85,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732759713776,9.66265967,243.95,243.85,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732759714181,2.0478,243.91,243.85,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732759715177,2.04,243.9,243.84,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732759715578,9.66265967,243.88,243.8,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732759716084,11.71075967,243.88,243.8,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732759716481,11.71075967,243.88,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759716695,2.0481,243.87,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759716883,2.0481,243.87,243.8,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732759717386,2.0481,243.87,243.8,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732759718785,2.0481,243.87,243.8,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732759719085,2.0481,243.87,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759728183,6.19980315,243.84,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759728888,6.19980315,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759729288,8.24810315,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759731291,10.28810315,243.84,243.8,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759735697,8.23980315,243.84,243.75,6.19980315]
["bitfinex-derivatives","SOLF0:USTF0",1732759735992,2.04,243.84,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732759736394,2.04,243.84,243.79,6.19980315]
["bitfinex-derivatives","SOLF0:USTF0",1732759736589,2.04,243.92,243.83,6.19980315]
["bitfinex-derivatives","SOLF0:USTF0",1732759736794,2.04,243.93,243.83,6.19980315]
["bitfinex-derivatives","SOLF0:USTF0",1732759737097,6.19980315,243.92,243.84,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732759737395,6.19980315,243.9,243.84,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732759738893,6.19980315,243.9,243.87,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759739299,6.19980315,243.88,243.85,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732759740595,6.19980315,243.88,243.83,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732759740901,6.19980315,243.84,243.8,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732759741401,6.19980315,243.84,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759742102,8.24830315,243.82,243.77,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1732759742397,6.19980315,243.8,243.7,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732759742603,2.04,243.81,243.71,2.65813335]
["bitfinex-derivatives","SOLF0:USTF0",1732759742604,6.19980315,243.78,243.71,2.65813335]
["bitfinex-derivatives","SOLF0:USTF0",1732759742799,6.19980315,243.78,243.72,2.65813335]
["bitfinex-derivatives","SOLF0:USTF0",1732759742988,6.19980315,243.78,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759743189,6.19980315,243.76,243.7,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732759743393,6.19980315,243.71,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759743591,8.24920315,243.71,243.65,4.70914325]
["bitfinex-derivatives","SOLF0:USTF0",1732759743805,6.19980315,243.69,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732759743992,8.24940315,243.69,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759744197,6.19980315,243.69,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759746002,6.19980315,243.69,243.64,53.59724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759746202,9.69878175,243.73,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759747303,2.0493,243.72,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759747602,9.69878175,243.73,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759748603,2.0494,243.72,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759748803,9.69878175,243.76,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759749001,9.69878175,243.79,243.66,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759749196,2.04,243.81,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759749403,2.04,243.81,243.66,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759749807,4.0886,243.81,243.66,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759750102,2.04,243.81,243.66,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759750306,9.69878175,243.79,243.66,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759750601,9.69878175,243.79,243.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759750805,2.049,243.76,243.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759751108,9.69878175,243.76,243.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759751408,2.0492,243.74,243.64,53.58724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759751811,2.04,243.75,243.64,53.58724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759752011,2.04,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759752504,2.04,243.75,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759753109,2.0489,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759753407,13.78748175,243.79,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759753608,11.73878175,243.79,243.65,2.65695521]
["bitfinex-derivatives","SOLF0:USTF0",1732759753812,11.73878175,243.79,243.64,53.58724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759754009,9.69878175,243.76,243.64,53.58724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759754514,9.69878175,243.73,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759754809,2.0495,243.7,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759755411,11.73878175,243.73,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759755609,2.0496,243.69,243.64,53.59724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759756007,9.69878175,243.7,243.64,51.54724436]
["bitfinex-derivatives","SOLF0:USTF0",1732759757512,9.69878175,243.7,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732759758008,9.69878175,243.67,243.51,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759758212,2.04,243.66,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759758604,9.69878175,243.64,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759759009,2.04,243.66,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759759212,2.04,243.66,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759759414,2.04,243.66,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759759804,2.0502,243.62,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759760315,2.0503,243.61,243.55,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732759760512,9.69878175,243.67,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759760714,11.73878175,243.67,243.54,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759760914,13.78858175,243.67,243.54,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759761106,11.73878175,243.67,243.54,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759761713,2.0499,243.65,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759762015,11.73878175,243.67,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759762216,2.0502,243.62,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759762420,2.0502,243.62,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759762907,2.0502,243.62,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759763315,2.0502,243.62,243.53,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732759763514,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759767116,9.69878175,243.7,243.54,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759768020,2.04,243.72,243.57,9.69878175]
["bitfinex-derivatives","SOLF0:USTF0",1732759768219,6.20526771,243.74,243.64,6.20526771]
["bitfinex-derivatives","SOLF0:USTF0",1732759768419,6.20526771,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759769523,2.049,243.77,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759769725,2.049,243.77,243.66,6.20526771]
["bitfinex-derivatives","SOLF0:USTF0",1732759769726,6.20526771,243.76,243.66,6.20526771]
["bitfinex-derivatives","SOLF0:USTF0",1732759769921,1.2714,243.85,243.7,6.20526771]
["bitfinex-derivatives","SOLF0:USTF0",1732759770121,9.68938972,243.84,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759770328,2.04,243.83,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759770621,9.68938972,243.84,243.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759770828,11.73778972,243.84,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759771822,9.68938972,243.84,243.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759772020,2.0484,243.83,243.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759772218,9.68938972,243.84,243.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759773428,2.0484,243.83,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759776127,2.0485,243.82,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759779627,2.0487,243.79,243.65,13.37188972]
["bitfinex-derivatives","SOLF0:USTF0",1732759779932,9.68938972,243.8,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759781021,2.0488,243.78,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759781219,2.0488,243.78,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759781426,2.0487,243.8,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759781626,9.68938972,243.83,243.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759782026,2.0486,243.81,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759782229,9.68938972,243.83,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759782923,2.0487,243.8,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759783128,9.68938972,243.83,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759783533,2.0489,243.77,243.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759783832,2.0489,243.77,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759784229,2.0489,243.77,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759784430,9.68938972,243.79,243.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759784431,2.0491,243.76,243.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759784626,9.68938972,243.79,243.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759786034,2.0491,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759786429,2.0491,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759786626,2.0491,243.75,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759786830,9.68938972,243.79,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759787433,2.049,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759788232,2.0491,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759788730,2.0496,243.7,243.65,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732759788936,9.68938972,243.74,243.59,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732759789135,2.04,243.75,243.61,9.68938972]
["bitfinex-derivatives","SOLF0:USTF0",1732759789336,2.04,243.75,243.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732759789638,4.0891,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759789932,2.049,243.76,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759790128,2.04,243.76,243.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732759790731,4.089,243.76,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759792529,2.04,243.76,243.72,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759792730,2.04,243.76,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759793231,4.0888,243.79,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759793836,2.0488,243.78,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759795231,2.0488,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759796233,2.04,243.79,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759798037,2.0489,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759799134,2.0489,243.78,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759800135,2.04,243.79,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759800336,9.68938972,243.77,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759801535,2.0491,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759802739,9.68938972,243.77,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759803039,2.0491,243.76,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759803939,2.0491,243.76,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759805445,2.0491,243.75,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759805840,2.049,243.76,243.7,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759806041,9.68938972,243.77,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759806239,6.20479404,243.74,243.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759807744,6.20479404,243.7,243.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732759807939,6.20479404,243.68,243.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732759808344,6.20479404,243.68,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759808547,2.04,243.71,243.62,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732759808548,6.20479404,243.66,243.62,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732759808845,6.20479404,243.66,243.59,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732759809047,6.20479404,243.64,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732759809845,6.20479404,243.64,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732759810146,2.0499,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732759810944,2.0499,243.65,243.59,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732759811740,2.0502,243.62,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759811939,9.7029943,243.64,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759812341,9.7029943,243.64,243.53,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732759812755,2.04,243.65,243.53,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732759813056,2.04,243.66,243.55,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759813251,9.7029943,243.73,243.58,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759813446,11.7429943,243.76,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759813644,11.7429943,243.76,243.61,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759813645,11.7429943,243.76,243.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759813850,7.64660947,243.75,243.63,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1732759814143,9.7029943,243.73,243.63,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1732759814546,9.7029943,243.73,243.54,2.66375098]
["bitfinex-derivatives","SOLF0:USTF0",1732759814547,9.7029943,243.7,243.55,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759814754,9.7029943,243.67,243.55,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732759814956,2.04,243.66,243.55,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732759815149,2.0501,243.63,243.59,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732759815449,2.04,243.66,243.55,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732759815651,9.7029943,243.64,243.55,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732759816045,9.7029943,243.64,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759816241,1.2434,243.78,243.56,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759816242,2.04,243.71,243.56,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759816453,2.04,243.71,243.59,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759816651,2.0495,243.7,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759816855,2.04,243.71,243.59,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759817251,9.7029943,243.7,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759817455,2.04,243.71,243.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759818159,2.0495,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732759818352,2.04,243.71,243.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759818656,4.0895,243.71,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732759819953,2.0495,243.7,243.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759821149,2.0495,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759821649,4.0892,243.73,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759822350,1.2434,243.78,243.59,12.3298943]
["bitfinex-derivatives","SOLF0:USTF0",1732759822351,1.2434,243.78,243.62,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759822549,2.04,243.78,243.65,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759822752,2.0489,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759823056,2.04,243.78,243.66,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732759823450,2.04,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759824856,4.0888,243.78,243.73,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732759825052,2.04,243.78,243.66,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732759825258,9.7029943,243.76,243.66,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732759825858,9.7029943,243.73,243.59,14.3698943]
["bitfinex-derivatives","SOLF0:USTF0",1732759826060,2.04,243.72,243.59,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732759826558,2.0496,243.69,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759827152,2.04,243.72,243.59,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732759827458,2.0495,243.7,243.59,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732759827863,2.0496,243.69,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759828056,2.04,243.72,243.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732759828253,9.7029943,243.7,243.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732759829054,9.7029943,243.7,243.58,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732759829864,2.0499,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732759830055,4.0899,243.65,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732759831261,9.7029943,243.71,243.58,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732759831461,2.04,243.7,243.58,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732759832959,2.0498,243.66,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732759833161,2.0498,243.66,243.58,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732759833659,2.05,243.65,243.58,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732759833855,9.7029943,243.68,243.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759834254,9.7029943,243.65,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759834562,2.04,243.64,243.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732759834964,2.04,243.64,243.5,10.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1732759835163,2.0503,243.6,243.5,10.9003943]
["bitfinex-derivatives","SOLF0:USTF0",1732759836064,2.0503,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759837455,9.7029943,243.62,243.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732759837661,9.7029943,243.59,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732759837860,9.7029943,243.59,243.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732759837861,2.04,243.58,243.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732759838259,2.04,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732759838260,4.0905,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732759838466,2.04,243.58,243.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732759838863,2.04,243.58,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759839067,2.04,243.6,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759839473,4.0904,243.6,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732759839668,4.0904,243.6,243.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732759839669,9.7029943,243.59,243.5,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732759840270,9.7029943,243.59,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759841977,9.7029943,243.59,243.49,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732759842475,2.0508,243.55,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732759842670,2.04,243.54,243.5,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732759843076,2.051,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732759843275,9.7029943,243.5,243.4,0.15008]
["bitfinex-derivatives","SOLF0:USTF0",1732759843678,2.0513,243.49,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732759843875,2.04,243.48,243.43,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732759844073,2.04,243.48,243.4,0.15008]
["bitfinex-derivatives","SOLF0:USTF0",1732759844979,2.04,243.48,243.44,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732759845284,2.04,243.52,243.4,9.8530743]
["bitfinex-derivatives","SOLF0:USTF0",1732759845575,2.04,243.54,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759845779,2.04,243.56,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732759846181,2.04,243.56,243.52,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732759846381,2.04,243.56,243.43,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759846684,9.7029943,243.6,243.43,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759846685,2.0507,243.57,243.43,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759846881,2.04,243.57,243.43,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759847079,2.0507,243.56,243.43,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759847484,2.0507,243.56,243.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732759847787,2.04,243.57,243.41,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732759847788,11.7429943,243.57,243.41,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732759848389,2.051,243.53,243.49,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732759851580,2.051,243.53,243.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732759852088,2.04,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732759852292,2.04,243.58,243.43,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759852293,9.7029943,243.61,243.43,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759852588,2.04,243.6,243.47,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759852780,2.04,243.6,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759853381,2.04,243.6,243.55,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759853782,2.04,243.6,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759854090,2.04,243.6,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759855081,2.04,243.6,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759855488,2.0506,243.58,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732759855679,2.0506,243.58,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759855987,2.04,243.6,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759856783,2.0505,243.59,243.51,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732759856989,2.0505,243.59,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759858088,2.0505,243.59,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732759859083,4.0905,243.59,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732759859389,2.04,243.59,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759860287,2.04,243.59,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759860689,2.04,243.59,243.48,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732759861295,2.04,243.59,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732759862393,2.04,243.59,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759863697,2.02,243.62,243.49,9.7029943]
["bitfinex-derivatives","SOLF0:USTF0",1732759864086,2.02,243.62,243.5,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732759864288,2.02,243.62,243.58,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759864891,2.02,243.62,243.6,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732759865091,2.02,243.63,243.51,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732759865499,2.02,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759865500,4.0701,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759866295,2.02,243.63,243.51,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732759867593,4.0702,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759868498,4.0702,243.63,243.59,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732759870096,9.7029943,243.61,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732759870298,9.7029943,243.61,243.51,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732759870706,9.7029943,243.61,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759871502,11.7532943,243.61,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759872300,6.21198571,243.59,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759873000,8.26228571,243.61,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759875304,6.21198571,243.59,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759876703,6.21198571,243.59,243.51,9.51718571]
["bitfinex-derivatives","SOLF0:USTF0",1732759877299,6.21198571,243.59,243.57,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732759883205,2.02,243.63,243.51,9.51718571]
["bitfinex-derivatives","SOLF0:USTF0",1732759883405,285.17896211,243.87,243.53,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759883606,6.21198571,243.73,243.63,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759883805,2.02,243.76,243.65,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759884105,2.02,243.76,243.67,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759884307,8.23198571,243.76,243.67,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759884506,2.02,243.76,243.67,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759884907,6.21198571,243.75,243.67,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759885309,6.21198571,243.73,243.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759885903,6.21198571,243.69,243.62,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1732759886100,6.21198571,243.67,243.62,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1732759886299,6.21198571,243.67,243.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759886503,6.21198571,243.69,243.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759888102,6.21198571,243.69,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759889012,6.21198571,243.69,243.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759889213,6.21198571,243.73,243.64,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759889511,6.21198571,243.73,243.66,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759889710,6.21198571,243.77,243.68,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759890019,1.2755,243.8,243.66,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759890020,6.21198571,243.75,243.66,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759890706,6.21198571,243.75,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759891515,6.21198571,243.75,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759893418,3.2955,243.8,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759893419,8.26128571,243.73,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759893624,6.21198571,243.71,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759895616,8.26138571,243.71,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759895916,6.21198571,243.71,243.64,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759896117,8.26108571,243.75,243.69,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759896515,6.21198571,243.75,243.66,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759896817,6.21198571,243.75,243.71,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759897016,6.21198571,243.73,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759897215,6.21198571,243.71,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759897411,6.21198571,243.74,243.7,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732759897811,6.21198571,243.76,243.67,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759898010,6.21198571,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759899915,8.26098571,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759900525,6.21198571,243.74,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759902118,6.21198571,243.72,243.69,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759903517,3.2955,243.8,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759903518,6.21198571,243.7,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759904023,6.21198571,243.68,243.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759904615,6.21198571,243.68,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732759904817,6.21198571,243.68,243.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759904818,6.21198571,243.7,243.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732759905019,2.0495,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759905220,2.0495,243.7,243.63,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759905221,8.26148571,243.7,243.63,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759905822,8.26148571,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759906022,6.21198571,243.72,243.65,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759906215,2.02,243.77,243.67,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759906417,6.21198571,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759906616,34.60707288,243.85,243.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759906617,2.0485,243.83,243.75,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759906821,6.21198571,243.84,243.77,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759907023,6.21198571,243.86,243.79,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759907726,2.0482,243.85,243.77,8.23198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759907920,6.21198571,243.84,243.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759908125,6.21198571,243.84,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759908529,6.21198571,243.84,243.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759908735,8.26018571,243.86,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759909426,6.21198571,243.86,243.78,6.21198571]
["bitfinex-derivatives","SOLF0:USTF0",1732759909633,6.21198571,243.86,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759910129,2.0482,243.86,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759910522,2.0482,243.86,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759911136,2.0482,243.86,243.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759911627,9.68569893,243.89,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759911832,9.68569893,243.89,243.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759912429,2.0483,243.84,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759912631,9.68569893,243.86,243.74,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732759912827,2.0484,243.84,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732759913028,2.02,243.87,243.74,12.17289893]
["bitfinex-derivatives","SOLF0:USTF0",1732759913535,2.02,243.87,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732759914025,2.0483,243.84,243.74,12.17289893]
["bitfinex-derivatives","SOLF0:USTF0",1732759914227,2.02,243.87,243.74,12.17289893]
["bitfinex-derivatives","SOLF0:USTF0",1732759914429,2.02,243.87,243.74,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732759914936,2.0485,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759915436,2.0484,243.84,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759915629,2.0484,243.84,243.74,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732759916937,2.0484,243.84,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759917429,2.0484,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732759917631,2.02,243.87,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759917836,9.68569893,243.86,243.76,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732759918537,9.68569893,243.83,243.7,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732759918744,9.68569893,243.83,243.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732759918938,2.0488,243.79,243.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732759919642,2.02,243.81,243.7,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732759920540,2.049,243.76,243.71,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732759922539,2.049,243.76,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732759923834,9.68569893,243.8,243.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759924237,9.68569893,243.77,243.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732759924645,2.0492,243.74,243.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732759924843,9.68569893,243.8,243.65,9.68569893]
["bitfinex-derivatives","SOLF0:USTF0",1732759925552,9.68569893,243.77,243.64,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732759925753,9.68569893,243.77,243.64,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732759925942,9.68569893,243.71,243.59,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732759926144,2.02,243.7,243.59,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732759926348,2.02,243.7,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759926552,2.02,243.7,243.59,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732759926750,2.0498,243.67,243.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732759926950,2.02,243.7,243.59,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732759928056,2.0496,243.69,243.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759928854,11.70569893,243.74,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759929248,2.02,243.74,243.63,9.68569893]
["bitfinex-derivatives","SOLF0:USTF0",1732759929456,4.0692,243.74,243.63,9.68569893]
["bitfinex-derivatives","SOLF0:USTF0",1732759929653,4.0692,243.74,243.63,11.70569893]
["bitfinex-derivatives","SOLF0:USTF0",1732759929959,2.02,243.74,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759930146,6.20624144,243.7,243.63,8.22624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759930755,6.20624144,243.7,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732759931659,6.20624144,243.7,243.63,8.22624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759931862,6.20624144,243.7,243.65,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759932559,6.20624144,243.7,243.66,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732759932959,2.0496,243.69,243.64,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732759933262,2.02,243.74,243.61,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732759933456,6.20624144,243.7,243.61,7.48494144]
["bitfinex-derivatives","SOLF0:USTF0",1732759933655,8.25574144,243.7,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732759933852,6.20624144,243.7,243.61,7.48494144]
["bitfinex-derivatives","SOLF0:USTF0",1732759934756,2.0496,243.69,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732759936252,6.20624144,243.7,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732759936458,6.20624144,243.72,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732759936855,6.20624144,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759937459,8.25554144,243.72,243.68,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732759939755,8.25554144,243.72,243.61,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732759939756,6.20624144,243.72,243.65,8.25614144]
["bitfinex-derivatives","SOLF0:USTF0",1732759939956,6.20624144,243.76,243.67,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759940272,8.22624144,243.78,243.74,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732759941255,2.02,243.83,243.73,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759941457,2.02,243.83,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759941664,6.20624144,243.85,243.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732759941963,6.20624144,243.85,243.77,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759943060,6.20624144,243.85,243.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732759944157,1.8993,243.94,243.79,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759944354,6.20624144,243.91,243.81,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759945362,2.0473,243.97,243.85,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759945556,6.20624144,243.95,243.85,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759945954,6.20624144,243.93,243.85,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759947567,6.20624144,243.93,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759947763,6.20624144,243.93,243.85,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759947967,6.20624144,243.93,243.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759949462,1.2021,244.02,243.87,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759949668,6.20624144,243.97,243.87,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759950869,6.20624144,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759951465,2.0472,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759951671,6.20624144,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759951866,6.20624144,243.97,243.87,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759952468,6.20624144,243.97,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759952869,6.20624144,243.97,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759953063,6.20624144,243.97,243.88,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759953266,8.25344144,243.97,243.88,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759954173,8.25344144,243.97,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759954776,8.25344144,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759956075,66.34355138,244.15,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759956373,6.20624144,244.02,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759956571,8.25314144,244.02,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759956776,6.20624144,244.02,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759957280,6.20624144,244.02,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759957471,6.20624144,244.0,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759959071,8.25324144,244.0,243.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759959479,2.0474,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759959681,6.20624144,243.98,243.88,8.22624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759960178,6.20624144,243.96,243.88,8.22624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759960482,8.25354144,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759961180,1.2809,244.09,243.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732759961181,6.20624144,243.94,243.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732759961881,6.20624144,243.94,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759962081,6.20624144,243.94,243.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732759962778,8.25384144,243.94,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759963677,2.0476,243.93,243.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732759964279,2.0476,243.93,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759965778,6.20624144,243.96,243.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759966174,6.20624144,243.96,243.9,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732759966375,8.25364144,243.96,243.86,10.05634144]
["bitfinex-derivatives","SOLF0:USTF0",1732759966582,6.20624144,243.96,243.87,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759966780,2.0473,243.97,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759966985,6.20624144,243.98,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759967384,2.0473,243.96,243.9,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759967586,2.0473,243.96,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759968386,2.0473,243.96,243.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732759968587,2.0473,243.96,243.88,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759969083,6.20624144,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759969285,2.0474,243.95,243.88,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759970486,2.0474,243.95,243.9,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759971578,2.0474,243.95,243.88,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759971783,6.20624144,243.96,243.91,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732759971982,2.02,243.99,243.9,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759972484,2.0472,243.98,243.9,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759973786,2.02,243.99,243.94,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759973993,2.0469,244.01,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759974187,8.25314144,244.01,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759974887,2.047,244.0,243.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759975077,6.20624144,244.01,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759975482,8.25324144,244.01,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759975679,6.20624144,244.01,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759975982,2.047,244.0,243.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732759976181,2.047,244.0,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759976385,6.20624144,244.03,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759976986,2.0469,244.01,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759977379,2.0469,244.01,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759977380,6.20624144,244.03,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759977985,2.047,244.0,243.92,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759978488,6.20624144,243.99,243.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732759978689,6.20624144,243.99,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759979084,2.0473,243.96,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759979281,6.20624144,243.99,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759979590,6.20624144,243.99,243.91,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759979889,2.0473,243.97,243.9,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759980186,2.0473,243.97,243.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732759980384,2.02,244.04,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759980385,6.20624144,244.03,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759980786,8.25304144,244.03,243.96,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732759981091,8.25304144,244.03,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759982094,2.0468,244.02,243.98,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732759982392,6.20624144,244.03,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759982580,2.02,244.04,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759982787,2.0468,244.02,243.94,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759982986,1.2809,244.09,243.96,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759983186,2.0464,244.08,244.0,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759983384,6.20624144,244.1,244.02,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759983593,6.20624144,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732759984290,7.6226341,244.09,244.02,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759984493,6.20624144,244.08,244.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759984991,2.0465,244.07,244.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759985192,6.20624144,244.08,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759985601,6.20624144,244.06,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759986090,2.0465,244.06,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759986296,8.25274144,244.06,244.01,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759986594,8.25274144,244.06,244.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732759987589,2.0467,244.03,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732759987985,6.20624144,244.02,243.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759988292,2.02,244.06,243.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759988494,6.20624144,244.03,243.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732759988699,6.20624144,244.05,243.97,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759989689,8.25284144,244.05,244.0,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732759989898,6.20624144,244.05,243.97,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759990297,8.25274144,244.07,244.01,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732759990795,6.20624144,244.07,244.01,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732759991994,2.0465,244.06,244.01,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732759992896,6.20624144,244.07,243.97,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759993094,6.20624144,244.03,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732759993891,2.0469,244.01,243.96,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1732759994698,6.20624144,244.01,243.93,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759994905,2.0472,243.98,243.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759996893,6.20624144,243.97,243.92,54.39604464]
["bitfinex-derivatives","SOLF0:USTF0",1732759997095,6.20624144,243.93,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732759997295,6.20624144,243.95,243.86,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732759997495,6.20624144,243.95,243.87,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759997804,2.02,243.98,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759998004,8.22624144,243.98,243.89,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732759999102,10.27344144,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732759999303,8.22624144,243.98,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732760001006,2.0473,243.97,243.92,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732760001307,6.20624144,243.96,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732760001504,6.20624144,243.94,243.88,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732760002101,6.20624144,243.94,243.86,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732760002300,6.20624144,243.88,243.73,2.65179681]
["bitfinex-derivatives","SOLF0:USTF0",1732760002502,6.20624144,243.84,243.74,5.91389681]
["bitfinex-derivatives","SOLF0:USTF0",1732760002705,6.20624144,243.82,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760003307,6.20624144,243.82,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732760003515,2.02,243.86,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760003708,2.02,243.86,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760003709,6.20624144,243.85,243.77,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760003909,2.0486,243.81,243.75,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732760004117,6.20624144,243.83,243.75,8.25524144]
["bitfinex-derivatives","SOLF0:USTF0",1732760004307,2.02,243.86,243.77,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760004308,8.22624144,243.86,243.77,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760004508,2.0483,243.85,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760004724,6.20624144,243.84,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760005019,2.02,243.86,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760005020,6.20624144,243.82,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760005211,6.20624144,243.82,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760005412,6.20624144,243.84,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760006021,6.20624144,243.82,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760006417,2.02,243.86,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760006623,6.20624144,243.84,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760007815,8.25474144,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760008020,8.25474144,243.82,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760008021,6.20624144,243.82,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760008218,6.20624144,243.8,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760009223,2.0488,243.79,243.74,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732760009418,6.20624144,243.82,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760009819,8.25474144,243.82,243.77,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760010718,6.20624144,243.83,243.78,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760011318,6.20624144,243.83,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760011530,8.25454144,243.85,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760011719,6.20624144,243.85,243.79,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760011920,6.20624144,243.85,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760012120,2.0483,243.84,243.77,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760012523,6.20624144,243.85,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760012721,8.25464144,243.83,243.75,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760013720,2.0488,243.79,243.74,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732760014223,2.0488,243.79,243.73,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732760015214,2.0487,243.8,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732760016024,6.20624144,243.81,243.73,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732760016919,2.0488,243.78,243.73,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732760017225,6.20624144,243.81,243.73,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732760017520,2.02,243.86,243.73,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732760017726,2.0487,243.8,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732760017927,6.20624144,243.81,243.74,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732760018122,8.25484144,243.81,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732760018330,6.20624144,243.81,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732760018723,2.0487,243.8,243.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732760020029,2.049,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732760020527,2.0493,243.73,243.67,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732760020733,8.25554144,243.73,243.66,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1732760021124,6.20624144,243.73,243.66,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1732760021323,6.20624144,243.71,243.62,6.20624144]
["bitfinex-derivatives","SOLF0:USTF0",1732760021631,6.20624144,243.69,243.6,9.42574144]
["bitfinex-derivatives","SOLF0:USTF0",1732760021830,8.25584144,243.69,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760022032,6.20624144,243.67,243.6,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732760022225,6.20624144,243.65,243.6,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732760022428,6.20624144,243.67,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732760023527,6.20624144,243.65,243.6,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732760024124,2.0498,243.66,243.6,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732760024630,2.05,243.64,243.6,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732760026127,4.0698,243.67,243.6,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732760026322,2.02,243.71,243.6,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732760026825,1.2009,243.78,243.6,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732760027027,2.02,243.77,243.62,9.70241403]
["bitfinex-derivatives","SOLF0:USTF0",1732760027333,2.02,243.77,243.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732760027830,9.70241403,243.81,243.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760028021,2.02,243.8,243.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760029236,2.02,243.8,243.6,10.90191403]
["bitfinex-derivatives","SOLF0:USTF0",1732760029237,9.70241403,243.77,243.6,10.90191403]
["bitfinex-derivatives","SOLF0:USTF0",1732760029527,9.70241403,243.74,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760029732,11.72241403,243.74,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760032029,2.0495,243.7,243.65,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732760035329,2.0493,243.73,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732760035530,11.72241403,243.74,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732760036335,2.0494,243.71,243.67,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732760036531,2.0494,243.71,243.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760037334,2.0494,243.71,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760037539,2.0494,243.71,243.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760037740,11.72241403,243.74,243.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732760037943,9.70241403,243.71,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732760038334,2.0497,243.68,243.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732760038533,9.70241403,243.71,243.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732760038733,9.70241403,243.71,243.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732760039139,2.0497,243.68,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760039341,9.70241403,243.71,243.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760039842,9.70241403,243.71,243.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732760040038,2.0497,243.68,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760040230,2.0497,243.68,243.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732760040436,9.70241403,243.71,243.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732760041940,2.0498,243.67,243.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760042243,9.70241403,243.71,243.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732760042549,9.70241403,243.68,243.53,64.18694252]
["bitfinex-derivatives","SOLF0:USTF0",1732760042741,11.72241403,243.68,243.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732760042937,11.72241403,243.68,243.54,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732760043141,2.0502,243.62,243.57,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732760044241,11.72241403,243.68,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732760044242,2.0503,243.61,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732760044434,9.70241403,243.65,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732760044639,2.0503,243.61,243.56,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732760044842,9.70241403,243.65,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732760045041,9.70241403,243.65,243.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732760045241,2.0501,243.63,243.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732760045549,2.0501,243.63,243.58,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732760046344,2.0503,243.61,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732760046545,6.21080518,243.62,243.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732760047043,6.21080518,243.62,243.53,54.48452849]
["bitfinex-derivatives","SOLF0:USTF0",1732760047044,6.21080518,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760047353,6.21080518,243.58,243.51,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732760047841,8.26130518,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760048145,8.26130518,243.58,243.51,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732760048741,8.26130518,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760054850,2.0505,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760055040,8.26130518,243.58,243.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760059746,8.26130518,243.58,243.51,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732760059945,8.26130518,243.58,243.54,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732760060354,2.0509,243.54,243.47,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732760060650,6.21080518,243.56,243.47,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732760060651,6.21080518,243.52,243.47,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732760060850,6.21080518,243.5,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760061048,2.02,243.56,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760061242,6.21080518,243.5,243.42,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760061443,8.26180518,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760061950,6.21080518,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760062157,2.0511,243.51,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760062450,2.0511,243.51,243.46,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760062653,8.26210518,243.5,243.42,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760063850,6.21080518,243.52,243.44,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760064045,8.26190518,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760064748,2.0511,243.51,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760066856,8.26180518,243.52,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760067558,2.0511,243.51,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760069761,6.21080518,243.5,243.47,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760069960,2.0514,243.48,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732760070951,8.26220518,243.48,243.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732760072064,2.0515,243.46,243.39,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732760072452,8.26230518,243.46,243.39,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732760072656,8.26230518,243.46,243.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732760073256,8.26230518,243.46,243.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732760077464,2.0517,243.43,243.37,0.16259]
["bitfinex-derivatives","SOLF0:USTF0",1732760077658,6.21080518,243.42,243.37,0.16259]
["bitfinex-derivatives","SOLF0:USTF0",1732760077867,2.02,243.44,243.37,0.16259]
["bitfinex-derivatives","SOLF0:USTF0",1732760077868,6.21080518,243.38,243.37,0.16259]
["bitfinex-derivatives","SOLF0:USTF0",1732760078867,6.21080518,243.38,243.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1732760079068,6.21080518,243.33,243.25,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760079365,6.21080518,243.4,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732760079565,8.23080518,243.4,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732760079762,6.21080518,243.38,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732760080867,6.21080518,243.36,243.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1732760081066,6.21080518,243.36,243.28,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760081566,6.21080518,243.36,243.29,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760082772,6.21080518,243.36,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732760082959,6.21080518,243.36,243.29,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760084065,6.21080518,243.36,243.33,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732760085373,6.21080518,243.34,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732760087874,4.0725,243.35,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760088074,6.21080518,243.33,243.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1732760088272,6.21080518,243.33,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760088573,6.21080518,243.33,243.3,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760090669,2.02,243.35,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760090869,6.21080518,243.33,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732760092474,2.02,243.35,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732760092776,6.21080518,243.34,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732760092976,1.8041,243.5,243.28,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760093170,1.8041,243.5,243.3,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760093367,6.21080518,243.42,243.34,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760093572,6.21080518,243.4,243.32,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760094070,6.21080518,243.4,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760094275,6.21080518,243.4,243.32,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760094467,6.21080518,243.38,243.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760094673,6.21080518,243.38,243.3,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760095569,6.21080518,243.38,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760097371,2.02,243.42,243.32,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760097576,6.21080518,243.41,243.33,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732760097776,6.21080518,243.41,243.34,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760097976,6.21080518,243.41,243.38,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760098385,6.21080518,243.41,243.39,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760098675,6.21080518,243.41,243.34,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760099873,6.21080518,243.41,243.38,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760100075,6.21080518,243.41,243.34,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760100375,1.1958,243.5,243.36,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760100677,6.21080518,243.45,243.36,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760100878,6.21080518,243.41,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760102183,6.21080518,243.41,243.34,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760102978,2.02,243.45,243.36,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760103281,8.23080518,243.45,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760103781,6.21080518,243.45,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760103986,6.21080518,243.45,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732760104173,6.21080518,243.5,243.42,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760104379,6.21080518,243.48,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760104574,6.21080518,243.48,243.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760104575,6.21080518,243.46,243.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760104779,6.21080518,243.44,243.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760105076,6.21080518,243.46,243.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760105271,6.21080518,243.46,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760105476,6.21080518,243.48,243.46,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732760105677,6.21080518,243.48,243.4,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760106474,6.21080518,243.48,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760108181,1.8639,243.58,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760108182,1.2538,243.58,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760108383,2.02,243.58,243.48,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760108582,8.26130518,243.56,243.48,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760108782,6.21080518,243.56,243.51,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732760109180,6.21080518,243.54,243.46,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760109388,6.21080518,243.52,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760109882,6.21080518,243.52,243.45,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732760109883,6.21080518,243.54,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760110083,6.21080518,243.54,243.46,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760110280,6.21080518,243.54,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760110487,6.21080518,243.54,243.46,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760110885,6.21080518,243.54,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760111089,8.26140518,243.56,243.51,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760111786,8.26140518,243.56,243.46,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760112085,6.21080518,243.56,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760112389,6.21080518,243.52,243.45,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732760112600,6.21080518,243.49,243.45,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732760113197,6.21080518,243.51,243.45,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732760113798,6.21080518,243.54,243.45,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732760113999,8.23080518,243.56,243.48,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760114199,6.21080518,243.56,243.48,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760114694,6.21080518,243.56,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732760114902,6.21080518,243.56,243.48,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760115096,2.02,243.6,243.5,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760115296,6.21080518,243.59,243.5,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760115698,6.21080518,243.59,243.52,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732760115895,6.21080518,243.57,243.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760116096,6.21080518,243.55,243.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760116304,6.21080518,243.55,243.5,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760116999,6.21080518,243.55,243.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760117304,6.21080518,243.55,243.52,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732760118505,6.21080518,243.55,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760119004,6.21080518,243.55,243.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732760119201,6.21080518,243.51,243.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760119505,6.21080518,243.51,243.46,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732760120199,6.21080518,243.51,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732760120505,2.0507,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732760120506,6.21080518,243.53,243.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732760120897,8.26150518,243.53,243.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732760121300,6.21080518,243.49,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760121504,50.82930835,243.67,243.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732760121505,6.21080518,243.41,243.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732760122200,2.02,243.45,243.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732760122397,6.21080518,243.43,243.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732760122601,6.21080518,243.43,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732760122799,8.23080518,243.45,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732760122997,8.23080518,243.45,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760123302,6.21080518,243.45,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760123503,6.21080518,243.47,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760123705,6.21080518,243.45,243.38,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760124003,6.21080518,243.45,243.37,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732760124212,1.8012,243.55,243.36,55.93537791]
["bitfinex-derivatives","SOLF0:USTF0",1732760124213,6.21080518,243.4,243.36,55.93537791]
["bitfinex-derivatives","SOLF0:USTF0",1732760124504,2.02,243.44,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760124505,6.21080518,243.38,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760124699,1.2287,243.44,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760124700,6.21080518,243.34,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760124906,6.21080518,243.36,243.26,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760125105,6.21080518,243.34,243.26,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760126012,6.21080518,243.34,243.3,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732760126811,8.23080518,243.36,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732760127111,8.23080518,243.36,243.26,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760128106,8.23080518,243.36,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732760128517,1.2287,243.44,243.32,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760128518,2.02,243.4,243.32,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760128816,2.02,243.4,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760130707,6.21080518,243.41,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760130907,8.23080518,243.41,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760132117,6.21080518,243.39,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760132617,2.02,243.41,243.31,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760132914,8.23080518,243.41,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760135619,6.21080518,243.41,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760138318,0.6104,243.5,243.35,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760138319,2.0512,243.48,243.35,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760138621,8.23080518,243.47,243.39,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760138924,6.21080518,243.49,243.41,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760139519,8.26190518,243.49,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760139820,8.26190518,243.49,243.41,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760140819,6.21080518,243.49,243.41,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760141015,6.21080518,243.49,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760141220,6.21080518,243.47,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760143223,2.0511,243.49,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732760143421,6.21080518,243.48,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732760143723,6.21080518,243.46,243.4,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732760143916,6.21080518,243.46,243.41,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732760144719,6.21080518,243.46,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732760146226,6.21080518,243.46,243.4,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732760146522,2.0514,243.46,243.36,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760146727,6.21080518,243.44,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760147525,6.21080518,243.44,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732760150127,6.21080518,243.44,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732760150329,6.21080518,243.44,243.35,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760150925,6.21080518,243.44,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732760151127,8.23080518,243.46,243.4,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732760151633,8.23080518,243.46,243.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732760152726,2.02,243.48,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760153335,6.21080518,243.47,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760155438,6.21080518,243.47,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760155837,6.21080518,243.47,243.39,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760157038,6.21080518,243.47,243.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732760157639,2.02,243.48,243.33,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760157640,6.21080518,243.45,243.33,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760157839,6.21080518,243.38,243.28,8.73000518]
["bitfinex-derivatives","SOLF0:USTF0",1732760158041,6.21080518,243.36,243.28,8.73000518]
["bitfinex-derivatives","SOLF0:USTF0",1732760159041,6.21080518,243.36,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732760160343,6.21080518,243.36,243.28,8.73000518]
["bitfinex-derivatives","SOLF0:USTF0",1732760160537,6.21080518,243.36,243.32,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732760160734,6.21080518,243.36,243.28,8.73000518]
["bitfinex-derivatives","SOLF0:USTF0",1732760161044,6.21080518,243.34,243.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732760162043,6.21080518,243.34,243.28,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1732760162044,8.26310518,243.34,243.28,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1732760162438,6.21080518,243.34,243.24,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760162633,2.0525,243.32,243.26,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732760162838,2.02,243.32,243.26,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760163043,2.02,243.32,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760163641,2.02,243.32,243.29,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732760164837,1.213,243.48,243.28,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760165041,6.21080518,243.38,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732760165347,2.02,243.37,243.32,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732760166043,2.02,243.38,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760166239,8.23080518,243.4,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760166641,10.28260518,243.4,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760170146,2.02,243.4,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760170446,2.02,243.4,243.33,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760170646,6.21080518,243.41,243.37,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760171445,6.21080518,243.41,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760172346,6.21080518,243.41,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760173049,6.21080518,243.41,243.33,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760173243,1.213,243.48,243.35,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760173442,0.6092,243.51,243.39,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760173646,2.02,243.5,243.44,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760173847,2.051,243.5,243.41,6.21080518]
["bitfinex-derivatives","SOLF0:USTF0",1732760174146,6.21080518,243.44,243.36,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732760174351,6.21080518,243.4,243.37,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760175152,6.21080518,243.42,243.38,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732760175743,6.21080518,243.44,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732760175947,6.21080518,243.44,243.36,7.41800518]
["bitfinex-derivatives","SOLF0:USTF0",1732760176347,6.21080518,243.44,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760176544,6.21080518,243.44,243.36,7.41800518]
["bitfinex-derivatives","SOLF0:USTF0",1732760176748,2.02,243.45,243.36,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732760176749,6.21080518,243.42,243.36,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732760177654,2.02,243.45,243.36,7.41800518]
["bitfinex-derivatives","SOLF0:USTF0",1732760177850,8.23080518,243.45,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732760178150,2.02,243.45,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732760178550,2.02,243.45,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732760178755,2.02,243.45,243.36,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732760179646,2.0515,243.44,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760180454,2.0516,243.43,243.36,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732760180653,9.71651356,243.44,243.36,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732760181553,2.0517,243.42,243.36,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732760181754,9.71651356,243.44,243.3,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1732760181959,9.71651356,243.41,243.3,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1732760182257,9.71651356,243.41,243.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760182258,2.02,243.4,243.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760182757,2.0523,243.35,243.23,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732760182953,2.02,243.34,243.24,2.66080241]
["bitfinex-derivatives","SOLF0:USTF0",1732760183153,2.02,243.34,243.25,2.66080241]
["bitfinex-derivatives","SOLF0:USTF0",1732760183348,2.0524,243.33,243.23,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732760183555,2.0524,243.33,243.24,2.66131252]
["bitfinex-derivatives","SOLF0:USTF0",1732760183756,2.0524,243.33,243.23,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732760183947,2.02,243.34,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732760184149,2.02,243.34,243.23,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732760184352,2.02,243.34,243.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732760184551,2.02,243.33,243.23,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732760184955,9.71651356,243.38,243.24,2.66068042]
["bitfinex-derivatives","SOLF0:USTF0",1732760185256,2.02,243.39,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760185648,2.02,243.4,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760185956,2.02,243.4,243.28,2.65910329]
["bitfinex-derivatives","SOLF0:USTF0",1732760186150,2.02,243.4,243.29,2.65910329]
["bitfinex-derivatives","SOLF0:USTF0",1732760186358,2.02,243.4,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760186555,2.02,243.4,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760186756,2.02,243.4,243.29,2.65915511]
["bitfinex-derivatives","SOLF0:USTF0",1732760186956,2.02,243.4,243.3,2.65897876]
["bitfinex-derivatives","SOLF0:USTF0",1732760187159,2.02,243.4,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760187454,2.02,243.4,243.28,2.65919468]
["bitfinex-derivatives","SOLF0:USTF0",1732760187654,2.02,243.4,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760188857,2.02,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760189554,2.052,243.38,243.31,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732760189956,2.052,243.38,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760190257,2.0521,243.37,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732760192163,9.71651356,243.38,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760192560,2.0524,243.34,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760192763,2.02,243.33,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760193260,2.02,243.33,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760194660,9.71651356,243.38,243.24,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760194856,2.02,243.37,243.33,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760195060,2.02,243.4,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760195251,2.02,243.4,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760195252,4.0718,243.4,243.34,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760195456,2.02,243.4,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760195662,2.02,243.4,243.28,2.65950368]
["bitfinex-derivatives","SOLF0:USTF0",1732760195859,2.02,243.4,243.29,2.65950368]
["bitfinex-derivatives","SOLF0:USTF0",1732760196065,2.02,243.4,243.3,2.65950368]
["bitfinex-derivatives","SOLF0:USTF0",1732760196265,2.02,243.4,243.27,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760196463,2.02,243.4,243.28,2.65980623]
["bitfinex-derivatives","SOLF0:USTF0",1732760196663,2.02,243.4,243.29,2.65980623]
["bitfinex-derivatives","SOLF0:USTF0",1732760196864,2.02,243.4,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760198561,2.02,243.4,243.37,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760198768,9.71651356,243.44,243.31,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760198961,4.0714,243.45,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760199166,4.0714,243.45,243.32,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1732760199167,2.02,243.45,243.32,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1732760199465,2.02,243.45,243.33,2.6607172]
["bitfinex-derivatives","SOLF0:USTF0",1732760199665,2.02,243.45,243.32,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1732760199866,2.02,243.45,243.33,2.66058973]
["bitfinex-derivatives","SOLF0:USTF0",1732760200063,2.02,243.45,243.34,2.66058973]
["bitfinex-derivatives","SOLF0:USTF0",1732760200263,2.02,243.45,243.32,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1732760200463,2.02,243.45,243.33,2.66088219]
["bitfinex-derivatives","SOLF0:USTF0",1732760200659,2.02,243.45,243.32,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1732760200660,2.02,243.45,243.34,2.66088219]
["bitfinex-derivatives","SOLF0:USTF0",1732760200860,2.02,243.45,243.32,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1732760201060,2.02,243.45,243.33,2.66086534]
["bitfinex-derivatives","SOLF0:USTF0",1732760201262,2.02,243.45,243.34,2.66086534]
["bitfinex-derivatives","SOLF0:USTF0",1732760201464,2.0515,243.44,243.38,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760202267,9.71651356,243.44,243.32,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732760202463,2.0517,243.42,243.36,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760202863,2.0517,243.41,243.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732760203168,9.71651356,243.44,243.32,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732760203869,10.32831356,243.53,243.35,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760204060,2.02,243.53,243.38,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760204266,2.02,243.53,243.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760204970,2.0509,243.52,243.45,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732760205767,2.0509,243.51,243.45,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732760205971,11.73651356,243.53,243.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760206567,2.0509,243.51,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760206769,4.0709,243.51,243.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732760207175,4.0709,243.51,243.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760207176,2.0512,243.48,243.43,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732760207375,2.02,243.51,243.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760207571,9.71651356,243.49,243.36,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732760208378,2.0513,243.47,243.41,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732760208672,9.71651356,243.49,243.36,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732760209673,2.0514,243.45,243.36,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732760211075,2.0514,243.45,243.39,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732760211670,11.73651356,243.46,243.36,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732760211872,11.73651356,243.46,243.32,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732760212072,9.71651356,243.43,243.32,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732760212670,9.71651356,243.43,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732760213377,9.71651356,243.43,243.32,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732760213574,2.052,243.39,243.34,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732760215072,2.052,243.38,243.32,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732760215672,2.052,243.38,243.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732760215875,2.052,243.38,243.32,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732760216676,2.0521,243.37,243.31,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732760217069,2.0524,243.34,243.28,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760217474,2.02,243.36,243.26,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732760218380,2.0523,243.34,243.26,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732760218575,2.02,243.36,243.26,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732760219983,2.0524,243.33,243.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732760220282,0.9957,243.47,243.26,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732760220468,0.9957,243.47,243.28,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760220469,2.0519,243.39,243.28,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760220673,11.73651356,243.46,243.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760221285,9.71651356,243.46,243.36,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732760221480,2.02,243.45,243.32,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760222580,2.02,243.45,243.37,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732760222971,9.71651356,243.5,243.35,11.73651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760223281,2.02,243.5,243.36,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732760223585,2.02,243.5,243.36,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1732760223771,10.71241356,243.56,243.38,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760223970,10.71241356,243.56,243.36,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1732760223971,2.02,243.55,243.41,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760224177,2.02,243.55,243.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760224383,0.6107,243.59,243.44,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760224384,9.71651356,243.59,243.44,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760224583,2.02,243.59,243.47,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760224782,2.02,243.59,243.47,11.73651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760224983,2.02,243.59,243.48,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732760225981,11.73651356,243.59,243.48,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732760226982,2.0506,243.55,243.48,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732760227383,11.73651356,243.59,243.48,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732760227583,2.0505,243.57,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732760228579,2.02,243.59,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732760230178,2.0502,243.6,243.54,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732760231275,2.05,243.62,243.56,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732760231474,2.02,243.63,243.53,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760231683,9.71651356,243.68,243.53,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760231887,2.0498,243.64,243.53,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760232185,2.02,243.67,243.53,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760232880,2.02,243.67,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760233485,9.71651356,243.68,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760233685,2.02,243.67,243.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760235090,2.0497,243.66,243.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760236790,2.0501,243.61,243.55,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732760236990,9.71651356,243.65,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760237391,9.71651356,243.65,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732760237392,2.05,243.62,243.57,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732760237593,9.71651356,243.65,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760237788,2.0497,243.66,243.59,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732760237993,2.0497,243.66,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760238294,9.71651356,243.68,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760238489,2.0498,243.64,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760239095,9.71651356,243.68,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760239290,36.22210271,243.75,243.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732760239598,9.71651356,243.82,243.62,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760239796,2.0486,243.78,243.68,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732760239997,9.71651356,243.78,243.64,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732760240297,2.0487,243.77,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732760240594,9.71651356,243.82,243.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760240895,2.0487,243.77,243.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760241297,9.71651356,243.82,243.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760241800,2.0487,243.78,243.72,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732760242103,9.71651356,243.82,243.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760242999,2.0484,243.81,243.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760243701,2.0484,243.81,243.68,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760243900,2.0484,243.81,243.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760244100,2.0484,243.81,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760244490,2.0484,243.81,243.74,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760245001,2.0484,243.81,243.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760245195,2.0484,243.81,243.75,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760245391,9.71651356,243.82,243.75,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760245592,9.71651356,243.86,243.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760245799,9.71651356,243.9,243.75,10.96551356]
["bitfinex-derivatives","SOLF0:USTF0",1732760246104,2.0477,243.9,243.75,13.41881356]
["bitfinex-derivatives","SOLF0:USTF0",1732760246295,38.95859241,243.95,243.75,13.41881356]
["bitfinex-derivatives","SOLF0:USTF0",1732760246491,9.71651356,243.92,243.75,13.41881356]
["bitfinex-derivatives","SOLF0:USTF0",1732760246694,9.71651356,243.92,243.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760246997,9.71651356,243.88,243.75,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732760247593,11.76431356,243.88,243.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732760247902,11.76431356,243.88,243.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760248403,2.0479,243.87,243.8,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732760249900,2.048,243.86,243.75,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732760250105,9.71651356,243.88,243.75,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732760250607,9.71651356,243.88,243.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760250799,2.0482,243.83,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760251003,9.71651356,243.85,243.75,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732760251302,9.71651356,243.85,243.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1732760251495,11.73651356,243.88,243.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1732760251692,2.048,243.86,243.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1732760251896,11.73651356,243.88,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732760252200,9.71651356,243.91,243.78,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760252602,2.0477,243.9,243.81,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732760252796,2.0477,243.9,243.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760253099,9.71651356,243.91,243.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760253901,2.0478,243.88,243.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732760255301,9.71651356,243.91,243.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760255502,9.71651356,243.88,243.75,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732760255702,9.71651356,243.88,243.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760256006,9.71651356,243.85,243.75,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732760256204,11.73651356,243.85,243.75,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732760256502,2.0486,243.79,243.75,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732760257203,2.0484,243.81,243.75,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732760257705,2.0485,243.8,243.75,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732760259702,11.73651356,243.85,243.69,10.93231356]
["bitfinex-derivatives","SOLF0:USTF0",1732760259904,9.71651356,243.81,243.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760260105,9.71651356,243.84,243.69,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732760260305,2.0485,243.8,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760260509,9.71651356,243.84,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760260908,2.0485,243.8,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760263410,2.0485,243.79,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760264104,9.71651356,243.84,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760264810,2.0485,243.8,243.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760265206,2.0485,243.8,243.74,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732760265401,2.0485,243.8,243.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760265603,9.71651356,243.84,243.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760266003,2.02,243.85,243.71,11.73651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760266208,9.71651356,243.87,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760266610,2.0481,243.84,243.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732760266816,2.0481,243.84,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760267314,2.048,243.85,243.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732760267515,9.71651356,243.87,243.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732760267919,9.71651356,243.87,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760268112,2.0481,243.84,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760268808,9.71651356,243.87,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760269009,2.0482,243.83,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760270022,2.0482,243.83,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732760270221,2.0481,243.84,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732760271011,2.0481,243.84,243.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732760271211,9.71651356,243.87,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760271517,2.02,243.88,243.75,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760271721,2.02,243.88,243.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732760272720,2.02,243.88,243.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760273114,2.048,243.86,243.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760273316,2.02,243.88,243.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760273925,2.02,243.88,243.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732760274321,9.71651356,243.87,243.76,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760274821,2.0484,243.81,243.76,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760275123,9.71651356,243.87,243.76,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760276927,2.0484,243.81,243.76,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760278128,2.0485,243.8,243.76,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760279827,2.0484,243.81,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760280023,2.0,243.89,243.74,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760280529,2.0482,243.84,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732760280728,9.71651356,243.87,243.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760281230,2.0484,243.81,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760282637,9.71651356,243.87,243.75,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760282638,2.0485,243.8,243.75,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760282926,9.71651356,243.87,243.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760283124,2.0484,243.81,243.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760283625,9.71651356,243.87,243.76,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760284126,2.0481,243.84,243.76,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760284430,2.0481,243.84,243.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760284431,9.71651356,243.87,243.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760284630,7.64904612,243.86,243.72,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732760284934,9.71651356,243.87,243.75,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760285132,7.64899547,243.86,243.75,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760285426,2.049,243.74,243.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760285626,9.71651356,243.81,243.71,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732760285627,11.71651356,243.81,243.71,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732760285927,2.0488,243.77,243.71,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732760286128,11.71651356,243.81,243.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760287632,2.0486,243.78,243.7,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732760287833,11.71651356,243.81,243.7,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732760288029,9.71651356,243.78,243.66,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732760288236,2.0489,243.75,243.66,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732760288533,9.71651356,243.75,243.66,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732760289125,9.71651356,243.75,243.62,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732760289526,9.71651356,243.75,243.65,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732760290130,2.0,243.76,243.62,12.98701356]
["bitfinex-derivatives","SOLF0:USTF0",1732760290330,2.0,243.76,243.65,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760290627,2.0,243.8,243.65,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760290827,2.0,243.8,243.7,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732760291030,2.0,243.8,243.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760291223,2.0,243.8,243.68,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732760291431,2.0,243.8,243.65,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760291734,2.049,243.74,243.68,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732760291931,36.45100396,243.82,243.68,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760292127,9.71651356,243.84,243.69,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732760292329,9.71651356,243.87,243.71,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760292529,9.71651356,243.87,243.74,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760292732,9.71651356,243.87,243.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760292928,9.71651356,243.87,243.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732760293430,2.048,243.86,243.8,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732760293631,9.71651356,243.87,243.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760294932,9.71651356,243.84,243.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732760295129,2.0484,243.81,243.76,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760295331,9.71651356,243.84,243.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732760295834,9.71651356,243.84,243.77,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732760296035,9.71651356,243.84,243.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732760296435,2.0484,243.81,243.75,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732760296636,11.71651356,243.84,243.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732760297037,2.0484,243.82,243.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732760297628,2.0482,243.83,243.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732760297939,2.0,243.88,243.73,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760298136,9.71651356,243.9,243.82,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732760298532,2.048,243.86,243.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760298733,2.048,243.86,243.82,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732760299237,2.048,243.86,243.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760300040,2.048,243.86,243.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732760300236,2.048,243.86,243.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760300237,2.0479,243.88,243.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760300436,9.71651356,243.9,243.82,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732760300931,9.71651356,243.9,243.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760301136,2.0,243.91,243.79,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732760301346,2.0,243.91,243.8,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732760301536,11.71651356,243.94,243.8,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732760301737,7.646399,243.93,243.81,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732760301941,2.0476,243.9,243.85,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732760303244,2.0475,243.92,243.81,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732760303847,2.0475,243.92,243.86,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732760304042,9.71651356,243.97,243.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760304242,2.0473,243.94,243.83,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760305848,2.0473,243.94,243.88,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732760306037,4.0471,243.96,243.83,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760306235,2.0471,243.96,243.83,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760306449,9.71651356,243.97,243.88,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732760306642,9.71651356,243.97,243.83,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760307641,2.0474,243.93,243.83,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760308844,2.0473,243.94,243.83,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760309954,9.71651356,244.03,243.92,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732760310141,9.71651356,244.03,243.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760310345,2.0464,244.05,243.93,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760310540,9.71651356,244.09,243.94,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732760310740,9.71651356,244.09,243.94,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732760310741,7.62149602,244.08,243.94,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732760311041,11.71651356,244.16,244.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732760311247,11.71651356,244.16,243.98,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760311248,11.71651356,244.16,244.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760312945,2.0459,244.11,244.05,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732760313549,2.0459,244.11,243.98,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760313550,11.71651356,244.2,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732760313947,11.71651356,244.2,244.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760314446,2.0454,244.17,244.07,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732760314646,11.71651356,244.2,244.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760315542,11.71651356,244.2,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732760315948,11.71651356,244.2,244.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760316146,2.0455,244.15,244.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732760316548,11.71651356,244.2,244.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760316750,11.71651356,244.2,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732760317551,2.0456,244.14,244.08,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732760318055,11.71651356,244.2,244.02,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760318242,9.71651356,244.16,244.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760318446,9.71651356,244.16,244.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760318643,9.71651356,244.16,244.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760319855,2.0458,244.12,244.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760320349,2.0458,244.12,244.07,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732760320851,2.0452,244.19,244.07,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760321050,11.31331356,244.25,244.08,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732760321253,9.71651356,244.22,244.08,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732760321457,9.71651356,244.22,244.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760321849,9.71651356,244.22,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732760321850,2.0453,244.19,244.11,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732760322149,9.71651356,244.22,244.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760323249,2.0453,244.18,244.13,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732760323448,2.0453,244.18,244.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760323654,9.71651356,244.22,244.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760323862,9.71651356,244.26,244.1,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760324350,2.0449,244.23,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732760324747,9.71651356,244.26,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732760324951,2.045,244.22,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732760325752,2.0449,244.22,244.17,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732760325949,9.93566356,244.29,244.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760326154,9.93566356,244.29,244.19,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760326155,0.21915,244.29,244.19,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760326353,2.26355,244.29,244.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760326751,0.21915,244.29,244.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760326955,2.0444,244.28,244.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760327156,0.21915,244.29,244.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760327657,0.21915,244.29,244.2,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732760328054,0.21915,244.29,244.26,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732760328263,0.21915,244.29,244.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732760328453,0.21915,244.29,244.22,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760328857,0.21915,244.29,244.27,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732760330760,0.21915,244.29,244.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732760330959,9.71651356,244.43,244.28,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760332058,2.0437,244.37,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760332456,9.71651356,244.43,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760332656,9.71651356,244.43,244.25,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760332862,2.0,244.45,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760332863,9.71651356,244.4,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760333063,2.0439,244.35,244.3,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732760333264,9.71651356,244.43,244.25,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760333563,9.71651356,244.43,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760333759,2.0437,244.37,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732760335066,2.0439,244.34,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732760335260,9.71651356,244.43,244.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1732760336367,9.71651356,244.4,244.26,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732760336664,9.71651356,244.4,244.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760336865,2.0439,244.35,244.29,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732760337064,9.71651356,244.4,244.25,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760337263,9.71651356,244.4,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760337468,2.0,244.39,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760337971,2.044,244.33,244.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732760339078,9.71651356,244.37,244.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732760339266,9.71651356,244.37,244.26,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732760339664,2.0442,244.31,244.26,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732760339870,2.0442,244.31,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760340073,9.71651356,244.37,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760340269,2.0438,244.36,244.28,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760341162,2.0,244.42,244.28,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760342178,2.0,244.42,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760342565,2.0438,244.36,244.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732760342778,2.0438,244.36,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760342779,2.0,244.42,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760343077,2.0435,244.39,244.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732760343266,2.0435,244.39,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760343674,2.0435,244.39,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760343977,2.0436,244.38,244.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760344177,11.71651356,244.46,244.31,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760344377,11.71651356,244.46,244.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760344575,11.71651356,244.46,244.31,10.93411356]
["bitfinex-derivatives","SOLF0:USTF0",1732760344783,11.71651356,244.46,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760345968,2.0434,244.4,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760346172,2.0,244.46,244.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732760346368,2.0,244.46,244.31,10.93411356]
["bitfinex-derivatives","SOLF0:USTF0",1732760346677,2.0,244.46,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760347674,2.0434,244.41,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760347867,2.0,244.46,244.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760348072,2.0,244.46,244.31,10.93411356]
["bitfinex-derivatives","SOLF0:USTF0",1732760348073,2.0,244.46,244.36,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760348570,9.71651356,244.49,244.36,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760348774,9.71651356,244.49,244.39,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732760349073,9.71651356,244.49,244.35,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760349074,2.0,244.51,244.35,11.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760349269,2.0428,244.47,244.42,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732760349475,11.71651356,244.53,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760351077,2.0428,244.48,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760352173,2.0,244.53,244.36,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732760352370,2.0,244.53,244.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760352371,9.71651356,244.51,244.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760352878,2.0431,244.45,244.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760354081,2.0429,244.47,244.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760354473,2.0429,244.47,244.43,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760354668,2.0426,244.5,244.38,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760355071,2.0426,244.5,244.39,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732760355471,2.0427,244.49,244.39,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732760356481,2.0427,244.49,244.43,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760356679,2.0427,244.49,244.43,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760356881,11.71651356,244.56,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760357080,11.71651356,244.56,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760357579,2.0428,244.48,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760357984,11.71651356,244.56,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760358278,11.71651356,244.56,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760358279,9.71651356,244.56,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760358479,9.71651356,244.59,244.45,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760358685,2.0425,244.51,244.45,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760358879,2.0425,244.51,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760359075,9.71651356,244.59,244.45,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760359076,2.0424,244.53,244.45,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760360082,2.0424,244.53,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760360889,2.0423,244.54,244.45,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760361183,88.91323659,244.68,244.45,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760361184,2.9848,244.61,244.45,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760361486,2.0421,244.57,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760361689,11.71651356,244.65,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760361884,11.71651356,244.65,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760362084,11.71651356,244.65,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760362085,2.0421,244.56,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760362285,2.0421,244.56,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760362886,2.0421,244.56,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760363292,2.042,244.57,244.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760365891,2.042,244.57,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732760366292,11.71651356,244.65,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760366487,9.71651356,244.61,244.49,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732760366692,9.71651356,244.61,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760366889,2.0419,244.58,244.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760367095,9.71651356,244.61,244.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760367695,9.71651356,244.61,244.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1732760367885,9.71651356,244.58,244.42,9.71651356]
["bitfinex-derivatives","SOLF0:USTF0",1732760368088,2.0425,244.52,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760368287,2.0425,244.52,244.46,6.16477178]
["bitfinex-derivatives","SOLF0:USTF0",1732760368895,2.0423,244.53,244.48,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760369093,2.0423,244.53,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760370092,2.0419,244.58,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732760370288,2.0419,244.58,244.52,6.16477178]
["bitfinex-derivatives","SOLF0:USTF0",1732760370490,6.16477178,244.63,244.54,6.16477178]
["bitfinex-derivatives","SOLF0:USTF0",1732760371391,6.16477178,244.63,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760371588,0.5985,244.67,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760371589,88.91323659,244.68,244.56,6.16477178]
["bitfinex-derivatives","SOLF0:USTF0",1732760371889,2.0417,244.61,244.56,8.20687178]
["bitfinex-derivatives","SOLF0:USTF0",1732760372084,6.16477178,244.65,244.56,6.16477178]
["bitfinex-derivatives","SOLF0:USTF0",1732760372290,88.91323659,244.68,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760373097,2.0416,244.62,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760373592,88.91323659,244.68,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760373793,88.91323659,244.68,244.56,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760374398,2.0418,244.6,244.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760374998,88.91323659,244.68,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760375192,9.6241211,244.65,244.5,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732760375403,9.6241211,244.65,244.5,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732760375792,9.6241211,244.65,244.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732760376197,2.0418,244.6,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732760376594,9.6241211,244.65,244.54,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732760377303,40.44246317,246.33,244.56,9.6241211]
["bitfinex-derivatives","SOLF0:USTF0",1732760377304,0.15942,244.74,244.56,9.6241211]
["bitfinex-derivatives","SOLF0:USTF0",1732760377498,0.15942,244.74,244.62,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732760377693,0.15942,244.74,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760379199,0.15942,244.74,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760379696,0.15942,244.74,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760380099,2.041,244.69,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760380899,2.0409,244.71,244.65,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760381300,0.15942,244.74,244.65,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760381505,2.0409,244.71,244.65,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760381805,0.15942,244.74,244.65,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760382002,0.15942,244.74,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760382408,9.6241211,244.76,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760382702,9.6241211,244.76,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760382904,9.6241211,244.76,244.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760383199,2.0412,244.67,244.62,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732760383900,9.6241211,244.76,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760384101,2.0413,244.66,244.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760384599,2.0413,244.66,244.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732760385311,2.0411,244.68,244.63,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732760385605,9.6241211,244.76,244.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760385805,2.0408,244.72,244.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732760386010,9.6241211,244.76,244.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732760386316,9.6241211,244.76,244.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760386610,2.0411,244.68,244.63,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732760386806,9.6241211,244.76,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760387003,2.0412,244.68,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760387203,9.6241211,244.76,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760387912,9.6241211,244.76,244.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732760387913,2.0411,244.69,244.64,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732760388608,2.0411,244.69,244.65,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760388911,9.6241211,244.76,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760389101,9.6241211,244.76,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760390009,9.6241211,244.76,244.67,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760391111,2.0408,244.71,244.67,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760391315,2.0408,244.71,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760391612,2.0411,244.69,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760391815,2.0411,244.69,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760392111,2.0411,244.68,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760392409,9.6241211,244.76,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760392709,7.58264713,244.75,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760392907,9.6241211,244.83,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760393104,7.58190622,244.82,244.67,9.6241211]
["bitfinex-derivatives","SOLF0:USTF0",1732760393304,9.6241211,244.83,244.67,9.6241211]
["bitfinex-derivatives","SOLF0:USTF0",1732760393305,7.58190622,244.81,244.67,9.6241211]
["bitfinex-derivatives","SOLF0:USTF0",1732760393615,9.6241211,244.83,244.67,9.6241211]
["bitfinex-derivatives","SOLF0:USTF0",1732760393816,2.0406,244.74,244.67,9.6241211]
["bitfinex-derivatives","SOLF0:USTF0",1732760394110,2.0406,244.74,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760394312,2.0405,244.75,244.69,6.15320155]
["bitfinex-derivatives","SOLF0:USTF0",1732760394509,2.0405,244.75,244.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760395011,2.0406,244.74,244.7,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760395315,2.0406,244.74,244.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760395516,2.0408,244.72,244.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760396506,6.15320155,244.76,244.67,6.15320155]
["bitfinex-derivatives","SOLF0:USTF0",1732760396707,6.15320155,244.76,244.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760397420,2.0408,244.72,244.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760397617,0.9809,244.81,244.71,6.15320155]
["bitfinex-derivatives","SOLF0:USTF0",1732760397917,0.9809,244.81,244.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760397918,2.0406,244.74,244.7,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760399411,2.0406,244.74,244.69,6.15320155]
["bitfinex-derivatives","SOLF0:USTF0",1732760399412,6.15320155,244.78,244.69,8.19420155]
["bitfinex-derivatives","SOLF0:USTF0",1732760400219,10.59563009,244.81,244.69,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760400718,10.59563009,244.81,244.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760401215,2.0408,244.72,244.68,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760401608,10.59563009,244.81,244.68,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760402213,2.0408,244.72,244.68,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760402717,9.61473009,244.78,244.62,9.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760402914,9.61473009,244.78,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760403313,2.0412,244.67,244.63,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732760403518,9.61473009,244.78,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760403811,2.0406,244.74,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760404009,9.61473009,244.78,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760404815,1.5766,244.81,244.65,9.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760405017,2.0404,244.77,244.67,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732760405211,9.61473009,244.79,244.65,9.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760405417,9.61473009,244.79,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760405617,2.0411,244.69,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760405819,9.61473009,244.79,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760406123,9.61473009,244.76,244.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760406326,9.58714013,244.75,244.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760406523,7.58714013,244.74,244.62,11.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760406725,2.041,244.69,244.64,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732760406923,2.0,244.75,244.64,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732760407321,7.58924989,244.74,244.62,11.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760407527,36.29930281,244.84,244.62,11.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760407528,36.29930281,244.84,244.65,9.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760407727,2.0403,244.78,244.66,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732760407925,9.61473009,244.82,244.69,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760408226,7.58840423,244.81,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760408530,7.58840423,244.8,244.69,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760408719,11.61473009,244.82,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760408720,7.58840423,244.79,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760409024,11.61473009,244.82,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760409222,2.0408,244.72,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760409724,2.0406,244.75,244.7,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760412523,11.61473009,244.82,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760412724,7.59096359,244.81,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760412919,7.59096359,244.8,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760413120,2.0405,244.76,244.7,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760413320,2.0405,244.76,244.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760413925,2.0405,244.75,244.71,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732760414516,2.0404,244.76,244.71,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732760415118,11.61473009,244.82,244.68,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760415422,9.61473009,244.78,244.61,9.61473009]
["bitfinex-derivatives","SOLF0:USTF0",1732760415620,9.61473009,244.78,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760415823,9.61473009,244.78,244.63,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732760416326,9.61473009,244.75,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760416519,11.61473009,244.75,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760416824,9.61473009,244.72,244.6,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760417323,9.61473009,244.72,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760417324,7.6071733,244.71,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760417524,9.61473009,244.72,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760418026,7.60860885,244.71,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760418222,9.61473009,244.72,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760418429,7.61044791,244.71,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760418621,9.61473009,244.72,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760418821,7.61050414,244.71,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760419026,9.61473009,244.72,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760419221,2.0415,244.63,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760419621,2.0,244.69,244.6,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732760419820,11.61473009,244.69,244.6,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732760420124,6.15979985,244.64,244.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732760420329,2.0417,244.61,244.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732760420529,6.15979985,244.64,244.57,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732760420725,6.15979985,244.64,244.56,61.8215756]
["bitfinex-derivatives","SOLF0:USTF0",1732760420927,6.15979985,244.6,244.51,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732760421120,6.15979985,244.6,244.51,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732760421428,6.15979985,244.6,244.51,7.38649985]
["bitfinex-derivatives","SOLF0:USTF0",1732760421629,6.15979985,244.6,244.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732760421630,6.15979985,244.56,244.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732760421938,6.15979985,244.58,244.48,6.15979985]
["bitfinex-derivatives","SOLF0:USTF0",1732760422227,11.62904961,244.63,244.47,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760422533,7.6162044,244.62,244.53,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760422727,9.62904961,244.69,244.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760422928,2.0417,244.61,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760423127,2.0417,244.61,244.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760423927,9.62904961,244.69,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760424227,7.6136564,244.68,244.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760424428,2.0417,244.61,244.55,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760425128,2.0,244.66,244.49,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760425335,2.0,244.66,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760425336,17.24237221,244.65,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760425634,9.62904961,244.62,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760425835,7.6133226,244.61,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760426133,7.6133226,244.6,244.49,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760426327,2.02,244.6,244.49,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760426726,2.0421,244.56,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760428134,2.02,244.6,244.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760428730,2.042,244.58,244.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760428933,2.042,244.58,244.5,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760429330,2.042,244.57,244.5,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760429530,2.02,244.6,244.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760429732,2.02,244.64,244.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760430030,2.042,244.57,244.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760430823,2.02,244.64,244.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760431023,2.0421,244.56,244.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760431340,2.0421,244.56,244.47,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732760431341,9.62904961,244.59,244.47,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732760431530,9.62904961,244.59,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760432532,9.62904961,244.62,244.47,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732760432728,11.64904961,244.62,244.47,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732760433136,1.5756,244.73,244.53,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760433137,2.02,244.65,244.53,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760433433,9.62904961,244.66,244.54,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732760433627,2.0416,244.62,244.54,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732760434036,2.0416,244.62,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760434229,2.0416,244.62,244.54,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732760434230,9.62904961,244.66,244.54,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732760434428,2.0417,244.61,244.54,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732760435237,2.0417,244.61,244.55,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760435934,2.0417,244.61,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760436433,2.0418,244.6,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760437428,2.0417,244.61,244.56,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760438838,9.62904961,244.66,244.54,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732760439031,0.1488,244.72,244.58,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760439032,2.0414,244.64,244.58,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760439235,11.64904961,244.7,244.56,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760439643,11.64904961,244.7,244.58,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732760439840,9.62904961,244.7,244.56,9.62904961]
["bitfinex-derivatives","SOLF0:USTF0",1732760440043,2.0413,244.66,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760440231,2.02,244.69,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760441143,2.0416,244.62,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760441439,2.02,244.69,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760442239,2.0415,244.63,244.58,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732760442433,2.02,244.69,244.54,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732760442635,2.02,244.69,244.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760442940,9.62904961,244.66,244.54,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732760443337,9.62904961,244.66,244.47,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732760443640,9.62904961,244.62,244.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760443941,2.02,244.61,244.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760444146,6.16294807,244.58,244.49,6.16294807]
["bitfinex-derivatives","SOLF0:USTF0",1732760444740,2.0424,244.53,244.47,8.60524807]
["bitfinex-derivatives","SOLF0:USTF0",1732760444940,6.16294807,244.56,244.47,8.60524807]
["bitfinex-derivatives","SOLF0:USTF0",1732760445242,2.0426,244.5,244.47,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732760445443,2.0426,244.5,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760445638,6.16294807,244.54,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760445835,2.02,244.61,244.47,7.40734807]
["bitfinex-derivatives","SOLF0:USTF0",1732760446032,6.16294807,244.56,244.49,6.16294807]
["bitfinex-derivatives","SOLF0:USTF0",1732760446236,9.63098064,244.59,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760446437,9.63098064,244.59,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760447140,2.0422,244.55,244.5,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760447346,9.63098064,244.59,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760448542,2.0423,244.54,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760448839,2.0423,244.54,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760449242,9.63098064,244.59,244.47,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732760449243,2.0423,244.53,244.47,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732760449551,9.63098064,244.59,244.47,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732760451549,9.63098064,244.59,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760451844,9.63098064,244.59,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760451845,2.0422,244.55,244.49,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760452047,2.02,244.61,244.49,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760452350,9.63098064,244.62,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760452551,2.02,244.61,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760452753,2.02,244.61,244.5,9.63098064]
["bitfinex-derivatives","SOLF0:USTF0",1732760453358,2.042,244.57,244.51,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760453551,2.02,244.61,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760454650,2.042,244.57,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760454951,2.02,244.61,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760455755,2.0422,244.55,244.49,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760456255,2.0422,244.55,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760456455,2.0422,244.55,244.5,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760457552,2.0423,244.54,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760457751,2.0423,244.54,244.49,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760458154,2.0424,244.53,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760458753,9.63098064,244.58,244.47,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760459355,9.63098064,244.58,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760460355,2.0425,244.52,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760460855,9.63098064,244.58,244.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732760461463,2.0425,244.52,244.47,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732760461871,9.63098064,244.58,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760462070,9.63098064,244.55,244.42,9.63098064]
["bitfinex-derivatives","SOLF0:USTF0",1732760462366,11.63098064,244.55,244.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760462769,11.63098064,244.55,244.43,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760462965,2.0426,244.5,244.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760463363,2.0426,244.5,244.43,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760463570,2.0425,244.51,244.46,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760463967,2.0,244.55,244.43,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760464473,2.0424,244.52,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760465773,2.0424,244.52,244.48,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760466268,2.0423,244.54,244.48,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760466475,6.16301556,244.55,244.48,8.20571556]
["bitfinex-derivatives","SOLF0:USTF0",1732760466668,2.0423,244.53,244.48,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760466867,6.16301556,244.55,244.48,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760467171,6.16301556,244.53,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760467573,2.0424,244.52,244.47,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760467773,6.16301556,244.55,244.48,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760468069,6.16301556,244.55,244.43,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760468070,2.0425,244.51,244.43,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760468273,6.16301556,244.55,244.48,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760469676,2.0423,244.53,244.46,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760469872,6.16301556,244.62,244.52,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760470178,6.16301556,244.62,244.54,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760470471,2.0419,244.58,244.54,8.20521556]
["bitfinex-derivatives","SOLF0:USTF0",1732760471273,6.16301556,244.62,244.52,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760471479,6.16301556,244.6,244.52,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760472473,6.16301556,244.58,244.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760473073,6.16301556,244.6,244.51,8.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760473573,2.0,244.67,244.55,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760473772,6.16301556,244.64,244.55,6.16301556]
["bitfinex-derivatives","SOLF0:USTF0",1732760474472,2.0415,244.64,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760474673,6.16301556,244.64,244.57,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732760475670,2.0417,244.61,244.55,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732760475871,6.16301556,244.62,244.55,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732760476378,9.62555052,244.66,244.52,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1732760476580,2.0421,244.57,244.52,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732760476781,9.62555052,244.62,244.52,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1732760476973,9.62555052,244.62,244.52,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732760477278,2.0422,244.55,244.52,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732760477485,2.0,244.61,244.52,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732760478277,2.08420517,244.74,244.53,2.00732804]
["bitfinex-derivatives","SOLF0:USTF0",1732760478481,2.0,244.74,244.55,9.62555052]
["bitfinex-derivatives","SOLF0:USTF0",1732760478774,2.1896,244.72,244.65,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760478980,0.1488,244.72,244.65,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760480077,2.0408,244.71,244.65,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760480482,2.0408,244.71,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760480483,0.1488,244.72,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760480781,2.1896,244.72,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760481078,2.1896,244.72,244.67,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760481381,2.1896,244.72,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760482681,0.1488,244.72,244.64,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732760482980,9.62555052,244.77,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760483181,2.0408,244.72,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760484280,2.0408,244.71,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760486780,9.62555052,244.77,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760487090,7.59606986,244.76,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760487287,9.62555052,244.77,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760488182,2.0408,244.72,244.66,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732760488383,9.62555052,244.77,244.65,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1732760488384,9.62555052,244.77,244.69,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732760488884,2.0407,244.73,244.65,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1732760489186,9.62555052,244.77,244.68,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732760489481,2.0406,244.74,244.68,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732760489685,9.62555052,244.77,244.65,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1732760490080,9.62555052,244.77,244.69,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760490684,2.0,244.78,244.69,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760491079,2.0405,244.75,244.69,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760491680,9.62555052,244.81,244.65,4.48771199]
["bitfinex-derivatives","SOLF0:USTF0",1732760491882,9.62555052,244.81,244.71,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732760492480,2.0403,244.78,244.71,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732760492680,9.62555052,244.81,244.71,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732760493586,2.0403,244.78,244.73,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732760493982,2.0402,244.79,244.73,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732760495380,0.2019,244.84,244.73,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732760495585,2.0403,244.78,244.73,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732760496587,0.2019,244.84,244.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760496785,2.0402,244.8,244.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760497383,0.2019,244.84,244.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760497582,2.0402,244.79,244.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760498185,0.2019,244.84,244.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760498385,2.0401,244.8,244.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760498786,2.0401,244.8,244.7,11.64555052]
["bitfinex-derivatives","SOLF0:USTF0",1732760499988,2.0401,244.8,244.76,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732760500389,2.04,244.81,244.74,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760500888,2.02,244.87,244.74,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760501088,6.15035188,244.83,244.74,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760501284,6.15035188,244.83,244.76,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732760501487,2.0399,244.82,244.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760501888,6.15035188,244.83,244.77,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732760503188,2.04,244.81,244.77,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732760503393,6.15035188,244.83,244.77,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732760503594,2.0399,244.82,244.77,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732760512801,2.0399,244.82,244.68,55.63673346]
["bitfinex-derivatives","SOLF0:USTF0",1732760512802,2.0402,244.79,244.74,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760512996,2.0402,244.79,244.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760513197,6.15035188,244.8,244.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760513395,4.0768,245.01,244.78,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760513596,11.17657431,244.99,244.8,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760513800,6.15035188,244.9,244.8,8.17035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760514195,2.02,244.93,244.82,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760514400,6.15035188,244.9,244.82,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760516202,2.0394,244.88,244.83,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760516902,6.15035188,244.9,244.82,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760517099,2.0396,244.89,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760518601,2.0396,244.89,244.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760519199,2.0391,244.95,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760519398,6.15035188,244.93,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760519603,2.0,244.96,244.84,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760519799,6.15035188,244.93,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760520205,2.0395,244.9,244.84,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732760520502,6.15035188,244.91,244.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760520705,2.0394,244.91,244.85,8.19025188]
["bitfinex-derivatives","SOLF0:USTF0",1732760521007,2.0394,244.91,244.85,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760521402,6.15035188,244.93,244.85,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760521403,6.15035188,244.93,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760521607,2.0,244.97,244.85,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760521800,6.15035188,244.94,244.85,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760522001,6.15035188,244.94,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760522207,6.15035188,244.94,244.85,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732760523300,2.0393,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760523702,2.0393,244.92,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760525699,6.15035188,244.96,244.86,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760525998,2.0392,244.94,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760526210,2.0392,244.94,244.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760526510,2.0392,244.94,244.88,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760526902,2.0392,244.93,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760527103,6.15035188,244.96,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760527608,6.15035188,244.94,244.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760527800,6.15035188,244.96,244.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760528705,6.15035188,244.94,244.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760529012,2.0,245.0,244.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760529013,6.15035188,244.92,244.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760529217,6.15035188,244.92,244.83,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760529510,6.15035188,244.95,244.87,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760530112,2.0392,244.94,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760530611,6.15035188,244.95,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760530910,2.0,245.0,244.87,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760531107,6.15035188,244.97,244.87,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760531312,2.0392,244.93,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760532116,8.18945188,244.95,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760532307,6.15035188,244.95,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760532508,6.15035188,244.95,244.87,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760532911,2.0,245.0,244.87,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760533106,6.15035188,244.97,244.87,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760533507,6.15035188,244.97,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760533508,2.039,244.96,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760533702,2.039,244.96,244.89,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760533914,6.15035188,244.97,244.89,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760534104,2.039,244.95,244.91,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760534811,0.26554,245.02,244.89,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760535114,7.58837974,245.01,244.96,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760535309,0.26554,245.02,244.96,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760535608,0.26554,245.02,244.94,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760536015,2.30404,245.02,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760536217,0.26554,245.02,244.94,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760537114,0.26554,245.02,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732760537809,0.26554,245.02,244.94,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760538006,2.30404,245.02,244.94,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760538518,0.26554,245.02,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732760540709,6.41589188,245.02,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760540915,6.41589188,245.02,244.92,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760541110,2.0389,244.97,244.93,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760541313,6.15035188,245.0,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760541720,2.0389,244.97,244.93,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760542019,6.15035188,244.98,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760542416,2.0389,244.97,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760544416,2.0389,244.97,244.93,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760544618,6.15035188,244.99,244.91,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732760544818,6.15035188,244.97,244.91,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732760545223,2.0391,244.95,244.91,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732760545414,6.15035188,244.97,244.91,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732760545719,2.039,244.95,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760546319,2.0391,244.94,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760546919,6.15035188,244.97,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760547113,2.039,244.95,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760547721,2.0391,244.94,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760547917,2.0,245.02,244.88,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760548221,2.0379,245.09,245.02,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760548420,6.15035188,245.08,245.02,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760548917,2.0382,245.05,245.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760549113,6.15035188,245.08,245.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760549317,6.15035188,245.08,244.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760549518,6.15035188,245.05,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732760549718,2.0385,245.02,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760549917,6.15035188,245.0,244.92,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732760550122,6.15035188,245.0,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760550921,6.15035188,245.02,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760551324,6.15035188,245.02,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760552225,6.15035188,245.02,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760552425,6.15035188,245.02,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760553427,6.15035188,245.04,244.96,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760554626,6.15035188,245.04,244.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760554825,6.15035188,245.04,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760555020,6.15035188,245.0,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760555225,6.15035188,245.0,244.95,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760555425,6.15035188,245.0,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760556524,6.15035188,245.0,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760556724,8.18905188,245.0,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760557125,6.15035188,245.0,244.95,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760557728,6.15035188,245.0,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760557928,8.18905188,245.0,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760558524,2.0,245.1,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760558731,2.0,245.1,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760558732,6.15035188,245.04,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760558934,2.0,245.1,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760559126,8.18865188,245.05,244.97,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732760559326,6.15035188,245.03,244.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760559531,6.15035188,245.03,244.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760559734,6.15035188,245.03,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760559930,6.15035188,245.03,244.97,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760560632,7.59820253,245.02,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732760560828,8.18875188,245.03,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732760561035,9.63673054,245.02,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760561228,6.15035188,245.03,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760561429,7.60002683,245.02,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760561632,2.0385,245.02,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760561831,6.15035188,245.03,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760562232,7.60001159,245.02,244.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760562425,7.60001159,245.02,244.94,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760562735,13.75036347,245.02,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760562937,7.60001159,245.01,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760563132,6.15035188,245.02,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760563331,6.15035188,245.02,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760563936,8.18885188,245.02,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760564929,8.18885188,245.02,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760565129,2.0385,245.02,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760571342,6.15035188,245.01,244.92,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732760571541,8.18905188,244.99,244.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760571840,6.15035188,244.97,244.87,58.78474196]
["bitfinex-derivatives","SOLF0:USTF0",1732760572035,6.15035188,244.94,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760572441,6.15035188,244.94,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760572735,2.0392,244.93,244.87,57.59194196]
["bitfinex-derivatives","SOLF0:USTF0",1732760573241,6.15035188,244.94,244.87,57.59194196]
["bitfinex-derivatives","SOLF0:USTF0",1732760573542,2.0393,244.93,244.87,57.59194196]
["bitfinex-derivatives","SOLF0:USTF0",1732760574143,8.18945188,244.95,244.87,63.74229384]
["bitfinex-derivatives","SOLF0:USTF0",1732760574444,7.61910191,244.94,244.87,63.74229384]
["bitfinex-derivatives","SOLF0:USTF0",1732760574641,2.0387,245.0,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760574840,2.0,245.05,244.89,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760574841,13.76856898,244.99,244.89,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760575035,7.6182171,244.98,244.89,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760575240,13.76856898,244.97,244.88,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760575441,6.15035188,244.97,244.88,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760575641,2.0391,244.95,244.91,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760576045,6.15035188,244.97,244.88,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760576249,2.0391,244.94,244.88,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760576438,6.15035188,244.97,244.88,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760576643,7.61928011,244.96,244.88,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760576945,2.039,244.96,244.88,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760577546,2.039,244.96,244.88,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760577750,2.039,244.96,244.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760578147,2.039,244.96,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760579150,2.039,244.96,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760579553,2.039,244.96,244.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760579756,2.039,244.96,244.91,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760580056,8.18925188,244.97,244.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760580252,8.18925188,244.97,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760580449,8.18925188,244.97,244.86,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760580644,2.039,244.96,244.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760580846,6.15035188,244.97,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760581152,6.15035188,244.94,244.9,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760582149,6.15035188,244.94,244.91,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760582351,6.15035188,244.94,244.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760582849,6.15035188,244.94,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760583353,8.18935188,244.97,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760583555,2.039,244.97,244.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760583756,8.18935188,244.97,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760584560,2.039,244.96,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760584852,6.15035188,244.94,244.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760586055,6.15035188,244.95,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760587256,2.039,244.96,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760587447,6.15035188,244.95,244.92,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760587755,0.27967,245.06,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760588062,6.15035188,245.0,244.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760588863,2.0387,244.99,244.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760589057,2.0387,244.99,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760589458,6.15035188,245.0,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760590357,8.18905188,245.0,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760591158,2.0387,244.99,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760592657,6.15035188,245.01,244.98,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732760592861,6.15035188,245.01,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760593057,6.15035188,244.98,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760593462,2.0386,245.0,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760593656,6.15035188,245.0,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760594063,8.18895188,245.0,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760594761,2.0387,244.99,244.94,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760595354,2.0387,244.99,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760595756,2.0386,245.0,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760595962,6.15035188,245.0,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760596157,6.15035188,245.0,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760596663,6.15035188,245.0,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760599266,8.18895188,245.0,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760600167,8.18895188,245.0,244.96,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760600567,2.0389,244.97,244.92,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760600767,2.0389,244.97,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760601564,6.15035188,245.0,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760601868,9.66142457,244.99,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760602168,7.62262457,244.98,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760602367,2.0388,244.99,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760603567,2.0385,245.02,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760603766,6.15035188,244.99,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760603968,7.62213205,244.98,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760604168,6.15035188,244.99,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760604361,6.15035188,244.99,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760606264,6.15035188,244.99,244.96,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760608367,12.24,245.23,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732760608572,7.62321787,245.12,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732760608769,2.188,245.14,244.92,10.67245188]
["bitfinex-derivatives","SOLF0:USTF0",1732760608770,6.15035188,245.02,244.92,10.67245188]
["bitfinex-derivatives","SOLF0:USTF0",1732760609075,6.15035188,245.02,244.92,12.74602937]
["bitfinex-derivatives","SOLF0:USTF0",1732760609869,6.15035188,245.02,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760610767,2.0386,245.0,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760610974,2.0386,245.0,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760611776,2.0386,245.0,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760611967,2.0,245.11,244.92,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732760612270,8.18855188,245.05,244.94,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760612474,8.18855188,245.05,244.99,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760612676,8.18855188,245.05,244.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760612875,2.0383,245.04,244.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760613266,6.15035188,245.05,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760614978,8.18855188,245.05,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760617475,2.0382,245.05,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760617679,8.18855188,245.05,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760618067,2.0382,245.05,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760618272,8.18855188,245.05,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760619871,0.5914,245.13,244.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760620073,6.15035188,245.08,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760620780,2.0381,245.07,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732760621471,6.15035188,245.08,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732760621677,2.0381,245.06,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732760622079,2.5914,245.13,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732760622380,2.038,245.07,244.99,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760622778,6.15035188,245.08,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760623481,6.15035188,245.1,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760623782,7.61684561,245.09,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760623985,7.61684561,245.08,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760624183,7.61684561,245.07,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760624379,7.61684561,245.06,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760624886,6.15035188,245.1,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760625085,2.038,245.08,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760625386,6.15035188,245.11,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760625584,7.61521403,245.1,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760625786,7.61521403,245.09,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760625979,7.61521403,245.08,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760626180,6.15035188,245.11,245.03,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760626376,7.61503071,245.1,245.03,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760626581,7.61503071,245.09,245.04,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732760626783,2.0377,245.12,245.03,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760627084,13.76438207,245.11,245.03,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760627285,7.61403019,245.1,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732760627483,6.15035188,245.11,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732760627679,7.61276459,245.1,245.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760627879,6.15035188,245.07,245.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760628078,6.15035188,245.07,245.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760628889,2.0,245.17,245.01,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760629093,6.15035188,245.11,245.01,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760629385,7.61360159,245.1,245.01,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760629592,6.15035188,245.11,245.01,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760630377,6.15035188,245.11,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732760630580,6.15035188,245.11,245.01,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760630983,2.0,245.18,245.01,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760631180,6.15035188,245.12,245.03,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760631981,6.15035188,245.12,245.09,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732760633787,2.0,245.18,245.09,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732760633984,7.60802921,245.17,245.09,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732760634181,7.60802921,245.16,245.09,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732760634386,6.15035188,245.11,245.09,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732760635286,0.32379,245.2,245.12,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732760635487,7.60544153,245.19,245.12,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732760635688,6.15035188,245.16,245.12,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732760636291,6.15035188,245.14,245.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760636989,6.15035188,245.14,245.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732760638489,0.32379,245.2,245.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760638689,6.15035188,245.15,245.12,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732760639090,6.15035188,245.15,245.11,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732760639790,2.0373,245.16,245.11,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732760640093,6.15035188,245.17,245.14,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732760640288,6.15035188,245.17,245.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760640487,2.0373,245.16,245.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760640882,6.15035188,245.17,245.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760641086,6.15035188,245.15,245.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760641487,6.15035188,245.15,245.11,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732760641789,6.15035188,245.13,245.04,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760641981,6.15035188,245.13,245.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760642885,6.15035188,245.13,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732760643190,6.15035188,245.13,245.08,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732760643392,6.15035188,245.13,245.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760643782,2.0,245.17,245.06,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760643995,8.18775188,245.15,245.06,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760644290,8.18775188,245.15,245.1,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732760644495,2.0375,245.14,245.1,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732760645089,6.15035188,245.13,245.08,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732760645291,6.15035188,245.13,245.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760646094,2.0377,245.11,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732760646393,7.60089407,245.1,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732760646589,6.15035188,245.13,245.0,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1732760646791,2.0379,245.09,245.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760646988,6.15035188,245.1,245.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760647189,7.60141004,245.08,245.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760647488,8.18815188,245.1,245.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760647688,7.60190554,245.09,245.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760647896,7.60190554,245.08,245.04,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732760648391,7.60190554,245.08,244.89,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1732760648589,2.0384,245.03,244.98,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732760649098,2.0386,245.01,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760649487,2.0386,245.01,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760649685,2.0385,245.02,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760649888,7.60542548,245.01,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760650088,2.0385,245.02,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760650895,7.60556302,245.01,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760651295,2.0385,245.02,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760651599,2.0385,245.02,244.97,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760651990,2.0385,245.02,244.96,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760652196,7.6059218,245.01,244.96,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760652498,2.0385,245.01,244.96,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760653189,2.039,244.96,244.9,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732760653493,2.0,244.97,244.87,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760653802,2.0,244.97,244.89,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760654093,36.26499954,245.04,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760654297,9.60585865,245.03,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760654490,8.15035188,245.03,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760654701,8.18895188,245.01,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760654998,6.15035188,245.0,244.93,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760655998,6.15035188,245.04,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760656198,6.15035188,245.04,244.9,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732760656401,6.15035188,245.04,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760658004,6.15035188,245.04,244.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732760658303,21.30072472,246.03,244.97,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760658604,2.0,245.07,244.97,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760658805,2.0381,245.06,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760659200,2.0381,245.06,244.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760659201,6.15035188,245.03,244.9,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732760659395,6.15035188,245.03,244.92,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760659703,6.15035188,244.99,244.9,8.68325188]
["bitfinex-derivatives","SOLF0:USTF0",1732760660504,6.15035188,244.99,244.9,7.40035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760662005,8.18905188,244.99,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760662601,2.0,245.01,244.92,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760662902,4.0386,245.01,244.92,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760663307,2.0388,244.98,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760663609,6.15035188,245.0,244.9,7.40035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760664507,2.0387,244.99,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760664897,2.0388,244.98,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760665204,6.15035188,244.98,244.89,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732760665506,6.15035188,244.98,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760665707,8.18915188,244.98,244.89,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732760665907,8.18915188,244.98,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760666110,2.0,245.06,244.92,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760666304,7.59752602,245.05,244.92,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760666501,6.15035188,245.02,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760666905,2.26,245.12,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760666906,6.15035188,245.04,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760667104,6.15035188,245.07,244.98,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760667708,8.18845188,245.07,244.98,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760667906,6.15035188,245.07,244.98,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760668109,2.0381,245.06,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760668305,2.0381,245.06,244.96,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760668506,6.15035188,245.07,244.92,2.02897642]
["bitfinex-derivatives","SOLF0:USTF0",1732760668706,6.15035188,245.07,244.96,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760668908,2.0382,245.05,244.99,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760669406,2.0382,245.05,245.0,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732760670404,2.0384,245.03,244.91,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1732760670609,2.0384,245.03,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760670807,6.15035188,245.01,244.91,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732760671006,6.15035188,245.01,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760671412,6.15035188,245.01,244.96,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760673111,2.26,245.12,244.92,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760673311,6.15035188,245.05,244.95,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760673507,2.0,245.08,244.98,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760673712,6.15035188,245.07,244.98,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760673914,8.18845188,245.07,244.98,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760674311,2.26,245.12,244.98,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760674516,8.18825188,245.09,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732760674816,8.18825188,245.09,244.99,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732760675012,8.18825188,245.09,245.03,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732760675314,8.18825188,245.09,244.99,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732760675714,8.18825188,245.09,245.02,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732760675914,8.18825188,245.09,244.99,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732760676313,2.0377,245.12,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760676615,0.977,245.18,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760676616,7.59282944,245.11,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760676919,8.18805188,245.11,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732760677312,2.0377,245.11,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732760677517,6.15035188,245.11,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760677811,6.15035188,245.08,245.01,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760678021,6.15035188,245.08,245.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760678314,6.15035188,245.08,245.0,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732760679021,6.15035188,245.08,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732760679214,2.0,245.16,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732760679414,6.15035188,245.09,245.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732760680308,2.0,245.16,245.0,7.34585188]
["bitfinex-derivatives","SOLF0:USTF0",1732760680309,2.0376,245.12,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732760680512,6.15035188,245.1,245.0,7.34585188]
["bitfinex-derivatives","SOLF0:USTF0",1732760681519,2.0,245.16,245.0,7.34585188]
["bitfinex-derivatives","SOLF0:USTF0",1732760681813,6.15035188,245.1,245.0,7.34585188]
["bitfinex-derivatives","SOLF0:USTF0",1732760682020,6.15035188,245.1,245.06,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732760687328,6.15035188,245.1,245.03,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732760687518,6.15035188,245.1,245.0,7.34585188]
["bitfinex-derivatives","SOLF0:USTF0",1732760688030,2.0377,245.11,245.07,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732760688225,6.15035188,245.12,245.01,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732760688522,6.15035188,245.12,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732760689126,2.0385,245.02,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760689319,6.15035188,244.94,244.84,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760689728,6.15035188,244.94,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760690224,6.15035188,244.99,244.9,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760690427,6.15035188,244.99,244.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760690622,6.15035188,244.99,244.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732760691522,6.15035188,244.99,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760691925,6.15035188,244.96,244.91,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732760692128,6.15035188,244.93,244.88,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760692332,6.15035188,244.93,244.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760692833,6.15035188,244.93,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760694532,6.15035188,244.93,244.84,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1732760694735,6.15035188,244.93,244.85,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760695034,2.0,245.0,244.85,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760695035,6.15035188,244.95,244.85,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760695235,8.18945188,244.95,244.85,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760695626,6.15035188,244.93,244.87,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760695932,6.15035188,244.93,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760696332,2.039,244.96,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760696631,6.15035188,244.95,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760697026,6.15035188,244.95,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760697228,6.15035188,244.95,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760698032,6.15035188,244.95,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760698434,6.15035188,244.95,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760699631,8.18945188,244.95,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760700337,6.15035188,244.93,244.9,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760701136,6.15035188,244.93,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760702729,6.15035188,244.93,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760703337,2.0,245.01,244.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760703537,6.15035188,244.93,244.86,8.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760703932,6.15035188,244.93,244.88,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760704232,6.15035188,244.93,244.84,7.39005188]
["bitfinex-derivatives","SOLF0:USTF0",1732760704233,2.0393,244.92,244.84,7.39005188]
["bitfinex-derivatives","SOLF0:USTF0",1732760704434,6.15035188,244.89,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760704641,6.15035188,244.89,244.82,7.35955188]
["bitfinex-derivatives","SOLF0:USTF0",1732760704642,6.15035188,244.87,244.82,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732760704837,2.0398,244.86,244.82,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732760705039,6.15035188,244.85,244.82,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732760705336,6.15035188,244.85,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760705538,6.15035188,244.85,244.8,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732760705737,6.15035188,244.83,244.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760706933,8.19045188,244.83,244.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760707134,8.19045188,244.83,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732760707538,8.19045188,244.83,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732760707735,6.15035188,244.83,244.76,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732760707936,6.15035188,244.87,244.77,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760708138,2.08,244.89,244.77,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760708345,6.15035188,244.87,244.79,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760708644,6.15035188,244.87,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732760709742,6.15035188,244.89,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732760709943,2.0395,244.9,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732760710141,6.15035188,244.91,244.83,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760710541,6.15035188,244.93,244.83,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760710945,2.6725,244.99,244.83,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760711144,6.15035188,244.93,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760711347,6.15035188,244.93,244.84,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760711938,6.15035188,244.93,244.9,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732760713143,6.15035188,244.91,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760713445,6.15035188,244.89,244.85,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732760713643,6.15035188,244.89,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760713848,6.15035188,244.87,244.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760714045,6.15035188,244.87,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760714241,2.08,244.99,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760714242,6.15035188,244.89,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760715152,6.15035188,244.91,244.82,8.23035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760715445,2.08,244.99,244.84,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760715446,6.15035188,244.93,244.84,6.15035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760715641,6.15035188,244.93,244.85,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732760716246,2.0388,244.98,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760716450,6.15035188,244.95,244.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760716654,0.5927,245.05,244.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760716851,2.0388,244.99,244.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760717056,6.15035188,244.97,244.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760717351,6.15035188,245.0,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760717550,6.15035188,244.98,244.9,8.23035188]
["bitfinex-derivatives","SOLF0:USTF0",1732760717950,6.15035188,244.98,244.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760718356,9.59835908,245.01,244.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760718554,9.59835908,245.0,244.94,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760718858,9.59835908,245.0,244.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760719252,9.59835908,245.0,244.95,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732760719854,2.0389,244.97,244.91,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732760720049,2.0389,244.97,244.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760720756,9.59835908,244.99,244.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760721158,9.59835908,244.99,244.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760721355,2.039,244.96,244.89,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732760721652,2.039,244.96,244.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760721858,2.039,244.96,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760722056,9.59835908,244.99,244.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760722057,2.039,244.95,244.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760722258,9.59835908,244.99,244.8,9.59835908]
["bitfinex-derivatives","SOLF0:USTF0",1732760722447,11.67835908,245.04,244.65,2.09241199]
["bitfinex-derivatives","SOLF0:USTF0",1732760722448,9.59835908,244.95,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760722756,2.0393,244.92,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760723060,2.0393,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760723252,9.59835908,244.95,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760723447,9.59835908,244.95,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760723949,11.63745908,244.95,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760724149,9.59835908,244.95,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760724355,3.3459,244.98,244.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760724758,3.3459,244.98,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760725053,3.3459,244.98,244.8,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732760725054,1.3071,244.98,244.8,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732760725360,2.0391,244.94,244.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760725754,2.0393,244.92,244.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760725957,9.59835908,244.95,244.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760726154,9.59835908,244.95,244.8,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732760726459,2.0394,244.92,244.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760726651,9.59835908,244.95,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760727058,2.0395,244.9,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732760727657,11.63735908,244.95,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760727860,9.59835908,244.95,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760728653,2.0392,244.93,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760728857,9.59835908,244.95,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760729357,9.59835908,244.95,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760729956,11.63735908,244.95,244.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732760731064,9.59835908,244.95,244.87,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760731267,1.3071,244.98,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760731268,10.90545908,244.98,244.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732760731562,12.94435908,244.98,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760731758,9.59835908,244.98,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760732166,11.63715908,244.98,244.93,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732760733459,9.59835908,244.98,244.92,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760734366,9.59835908,244.98,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760736070,9.59835908,244.98,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760736870,9.59835908,244.98,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760737070,9.59835908,245.02,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760737371,7.61321338,245.01,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760737573,9.59835908,245.02,244.9,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732760737759,7.61281817,245.01,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760738270,11.63685908,245.02,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760738470,9.65033446,245.01,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760738667,2.0386,245.01,244.96,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732760739066,9.59835908,245.02,244.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760739367,2.0386,245.0,244.95,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1732760739567,9.59835908,245.02,244.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760739869,7.61073035,245.01,244.93,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732760740073,7.61119054,245.0,244.9,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732760740371,2.039,244.96,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760741569,9.59835908,244.98,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760741768,7.61154551,244.97,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760742075,2.04,245.01,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760742272,7.61150626,245.0,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760742470,2.039,244.96,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760743375,2.04,245.01,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760743574,2.039,244.95,244.91,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732760744667,2.039,244.95,244.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760744975,9.59835908,244.94,244.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760745570,2.0395,244.9,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760745771,2.0395,244.9,244.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760746076,2.0395,244.9,244.8,40.79324403]
["bitfinex-derivatives","SOLF0:USTF0",1732760746077,9.59835908,244.94,244.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760746776,7.61348186,244.93,244.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760746978,9.59835908,244.94,244.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760746979,7.61348186,244.92,244.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760747281,2.0394,244.91,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732760747481,9.59835908,244.94,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732760747666,7.61307765,244.93,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732760747868,2.0396,244.89,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760748374,9.59835908,244.94,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760748577,7.6122321,244.93,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760748770,7.6122321,244.92,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732760748974,2.04,244.85,244.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760749580,2.04,244.85,244.72,9.59835908]
["bitfinex-derivatives","SOLF0:USTF0",1732760749781,9.59835908,244.87,244.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760750385,9.59835908,244.87,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732760750683,9.59835908,244.87,244.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760750884,2.0402,244.81,244.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760751087,9.59835908,244.84,244.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760751474,2.0405,244.78,244.72,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760751870,9.59835908,244.81,244.7,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732760752080,2.0405,244.77,244.7,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732760752281,9.59835908,244.81,244.7,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732760752482,2.0404,244.79,244.73,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732760753483,9.59835908,244.81,244.7,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732760753671,11.63865908,244.81,244.75,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732760753876,9.59835908,244.81,244.7,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732760754886,9.59835908,244.81,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732760755982,2.0404,244.79,244.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732760756779,9.59835908,244.81,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732760756982,2.0403,244.81,244.7,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732760757177,2.04,244.83,244.7,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732760757377,56.6998475,244.88,244.73,9.59835908]
["bitfinex-derivatives","SOLF0:USTF0",1732760757584,56.6998475,244.88,244.76,9.59835908]
["bitfinex-derivatives","SOLF0:USTF0",1732760757585,54.6601475,244.88,244.76,9.59835908]
["bitfinex-derivatives","SOLF0:USTF0",1732760757784,54.6601475,244.88,244.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760758188,54.6601475,244.88,244.81,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732760758388,54.6601475,244.88,244.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760758581,2.0396,244.88,244.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732760758786,2.0396,244.88,244.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760758992,9.59835908,244.9,244.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760759785,2.0397,244.87,244.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760759991,11.61835908,244.91,244.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760761890,2.0397,244.87,244.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760763389,2.0397,244.87,244.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760763591,2.0396,244.88,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760763789,9.59835908,244.91,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760764296,6.14807211,244.87,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760764993,8.18777211,244.87,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760767094,2.02,244.92,244.78,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760767386,6.14807211,244.92,244.82,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760767594,6.14807211,244.92,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760768090,8.18737211,244.92,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760768285,6.14807211,244.92,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760768485,2.0394,244.91,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760770589,6.14807211,244.92,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760770892,31.84,245.0,244.88,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732760771098,6.14807211,244.92,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760771595,2.0394,244.91,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760772093,6.14807211,244.9,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760772292,6.14807211,244.9,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760773201,6.14807211,244.9,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760775899,8.18757211,244.9,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760776397,6.14807211,244.9,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760777798,6.14807211,244.9,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760777997,2.0393,244.92,244.83,8.16807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760778197,8.18737211,244.92,244.83,8.16807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760778399,8.18737211,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760778702,6.14807211,244.92,244.83,8.16807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760778907,6.14807211,244.92,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760779107,6.14807211,244.92,244.83,8.16807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760779300,2.0394,244.91,244.83,8.16807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760779605,2.0394,244.91,244.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760781401,2.0394,244.91,244.83,8.16807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760781603,2.0394,244.91,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732760785803,6.14807211,244.9,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760786406,8.18757211,244.9,244.85,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732760786707,2.0395,244.9,244.85,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732760788707,6.14807211,244.91,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760789102,2.0395,244.9,244.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732760789504,2.0395,244.9,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732760789905,6.14807211,244.87,244.79,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732760790205,6.14807211,244.82,244.73,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760790406,6.14807211,244.79,244.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760791001,2.0405,244.78,244.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760791309,6.14807211,244.75,244.66,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1732760791511,6.14807211,244.75,244.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760791810,8.18897211,244.73,244.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760792003,8.18897211,244.73,244.66,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1732760792406,8.18897211,244.73,244.66,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760792606,6.14807211,244.71,244.66,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760793105,2.0,244.79,244.66,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732760793304,6.14807211,244.69,244.62,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732760794014,6.14807211,244.71,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732760794313,6.14807211,244.69,244.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760794512,6.14807211,244.69,244.59,8.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760795713,2.0413,244.68,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760798120,8.18947211,244.67,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760798310,6.14807211,244.67,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760798512,6.14807211,244.67,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760798914,6.14807211,244.67,244.59,8.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760799108,6.14807211,244.67,244.58,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732760799314,2.0416,244.65,244.58,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732760801119,6.14807211,244.67,244.58,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732760801519,6.14807211,244.67,244.59,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760802126,6.14807211,244.67,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732760802316,6.14807211,244.67,244.59,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760802824,6.14807211,244.69,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760803125,6.14807211,244.67,244.59,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760803321,2.0415,244.66,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732760803521,6.14807211,244.67,244.59,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760805021,8.18947211,244.67,244.61,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732760806025,6.14807211,244.67,244.58,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732760806225,6.14807211,244.63,244.56,45.73760862]
["bitfinex-derivatives","SOLF0:USTF0",1732760806432,6.14807211,244.63,244.56,39.58953651]
["bitfinex-derivatives","SOLF0:USTF0",1732760806623,2.042,244.6,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760807127,6.14807211,244.59,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760807322,6.14807211,244.59,244.49,8.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760807522,6.14807211,244.59,244.51,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760807828,8.19017211,244.59,244.51,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760808014,6.14807211,244.59,244.51,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760808415,6.14807211,244.59,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760809928,8.19017211,244.59,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760810225,6.14807211,244.59,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760811126,8.19017211,244.59,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760811425,6.14807211,244.59,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760811628,6.14807211,244.61,244.51,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760812721,6.14807211,244.61,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760813120,2.0,244.63,244.51,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760813319,6.14807211,244.6,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760813920,6.14807211,244.55,244.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1732760814128,0.9807,244.63,244.45,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760814329,6.14807211,244.55,244.45,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760814528,6.14807211,244.53,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760814724,6.14807211,244.53,244.43,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732760815032,6.14807211,244.51,244.43,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732760815332,2.0429,244.49,244.43,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732760815520,8.19097211,244.49,244.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732760815726,2.0,244.56,244.43,7.45757211]
["bitfinex-derivatives","SOLF0:USTF0",1732760815923,8.19077211,244.51,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760816531,2.0428,244.5,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760817625,6.14807211,244.49,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760817825,6.14807211,244.49,244.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732760818025,6.14807211,244.49,244.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760818230,6.14807211,244.47,244.39,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732760818422,6.14807211,244.45,244.39,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732760818622,6.14807211,244.45,244.37,39.72556032]
["bitfinex-derivatives","SOLF0:USTF0",1732760818932,8.19137211,244.45,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732760819628,6.14807211,244.45,244.37,39.72556032]
["bitfinex-derivatives","SOLF0:USTF0",1732760819837,2.0435,244.42,244.36,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760820030,6.14807211,244.43,244.34,9.35827211]
["bitfinex-derivatives","SOLF0:USTF0",1732760820230,6.14807211,244.43,244.34,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732760820536,6.14807211,244.41,244.34,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732760820735,6.14807211,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732760820930,2.0,244.45,244.31,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760821134,6.14807211,244.4,244.31,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760821438,6.14807211,244.41,244.31,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760821631,2.0436,244.4,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732760821835,8.14807211,244.45,244.37,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760822131,2.0,244.47,244.39,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760822336,4.0431,244.47,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732760822634,2.0431,244.47,244.39,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760822835,2.043,244.49,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732760823137,6.14807211,244.47,244.39,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760823538,6.14807211,244.47,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732760825336,8.19097211,244.49,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732760825837,2.043,244.48,244.39,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760826039,6.14807211,244.47,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732760826231,6.14807211,244.45,244.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1732760826536,2.0433,244.44,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760827135,6.14807211,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760827941,6.14807211,244.43,244.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1732760828343,8.19147211,244.43,244.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1732760828939,8.19167211,244.41,244.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732760829134,1.504,244.58,244.3,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760829135,2.0,244.43,244.3,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760829334,2.0,244.43,244.32,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760829335,6.14807211,244.4,244.32,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760829536,6.14807211,244.4,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732760829745,6.14807211,244.38,244.3,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760829941,6.14807211,244.38,244.29,38.42627394]
["bitfinex-derivatives","SOLF0:USTF0",1732760830143,6.14807211,244.38,244.29,44.57434605]
["bitfinex-derivatives","SOLF0:USTF0",1732760830534,2.0,244.47,244.36,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760830735,6.14807211,244.46,244.36,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760830940,6.14807211,244.46,244.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760831145,6.14807211,244.44,244.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760831645,4.0431,244.47,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732760831948,6.14807211,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732760832136,6.14807211,244.47,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732760832347,2.0429,244.49,244.42,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760833347,2.0429,244.49,244.42,8.19147211]
["bitfinex-derivatives","SOLF0:USTF0",1732760833643,2.0,244.54,244.42,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760833848,6.14807211,244.48,244.41,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732760834049,6.14807211,244.48,244.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760834050,6.14807211,244.46,244.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760834247,2.0433,244.45,244.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760834445,6.14807211,244.46,244.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760834838,6.14807211,244.46,244.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760835847,2.0432,244.45,244.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760836446,8.19137211,244.44,244.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760837150,6.14807211,244.42,244.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760837543,6.14807211,244.42,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760837754,6.14807211,244.4,244.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760838240,2.0435,244.43,244.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760838744,6.14807211,244.41,244.36,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760839247,2.0435,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760840443,6.14807211,244.43,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732760840649,6.14807211,244.45,244.36,8.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760841144,6.14807211,244.45,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732760841346,1.504,244.58,244.43,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760841539,8.19047211,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760841740,8.19047211,244.55,244.46,8.75807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760842143,54.68724687,244.6,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760842144,2.0423,244.57,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760842445,6.14807211,244.56,244.48,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760843240,8.19037211,244.56,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760843443,2.0,244.62,244.48,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760843650,6.14807211,244.59,244.53,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760844057,6.14807211,244.59,244.5,6.14807211]
["bitfinex-derivatives","SOLF0:USTF0",1732760844259,2.0421,244.59,244.46,12.2382481]
["bitfinex-derivatives","SOLF0:USTF0",1732760844466,11.6282481,244.62,244.46,12.2382481]
["bitfinex-derivatives","SOLF0:USTF0",1732760845070,2.0423,244.57,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760845262,11.6282481,244.62,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760845660,2.0424,244.56,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760846556,11.6282481,244.62,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760846764,2.0422,244.58,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760846964,11.6282481,244.62,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760847364,2.042,244.6,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760847661,2.0,244.65,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760847861,9.6282481,244.64,244.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760848467,2.042,244.6,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760848661,9.6282481,244.64,244.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760849267,9.6282481,244.64,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760849458,9.6282481,244.64,244.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760850064,2.0421,244.59,244.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760850265,9.6282481,244.64,244.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760851170,2.0421,244.58,244.53,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760851667,2.0422,244.57,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760851864,9.6282481,244.6,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760851865,11.6882481,244.6,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760852968,2.0424,244.55,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760853569,11.6882481,244.6,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760853766,2.0425,244.54,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760853967,2.0425,244.54,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760854469,11.6882481,244.6,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760854665,2.0423,244.56,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760854862,2.0423,244.56,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760855463,2.0424,244.55,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760855770,11.6882481,244.6,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760856271,2.0423,244.56,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760856462,11.6882481,244.6,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760856665,11.6882481,244.6,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760857069,2.0424,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760857373,11.6882481,244.6,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760858162,11.6882481,244.6,244.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760858363,9.6282481,244.56,244.45,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732760858871,9.6282481,244.53,244.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760859672,2.0428,244.51,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760861174,2.0424,244.55,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760861574,9.6282481,244.56,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760862472,11.6706481,244.56,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760862673,9.6282481,244.56,244.5,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760862872,9.6282481,244.56,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760863270,2.0426,244.52,244.44,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732760863475,9.6282481,244.56,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760863877,2.0427,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760864083,9.6282481,244.56,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760864273,2.0429,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760864571,2.06,244.54,244.44,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1732760864980,2.06,244.54,244.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760865475,2.0429,244.49,244.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760866177,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732760867879,9.6282481,244.52,244.39,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732760868375,6.1690202,244.42,244.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760869277,6.1690202,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760869876,8.2125202,244.43,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760870077,2.0435,244.43,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760871176,2.0435,244.42,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760871376,11.70038885,244.47,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760871778,11.70038885,244.47,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732760872279,11.70038885,244.47,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760872977,2.0435,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732760873179,9.64038885,244.5,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760873482,9.64038885,244.5,244.43,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732760873483,2.0431,244.47,244.43,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732760873676,9.64038885,244.5,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760874071,2.043,244.48,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760874279,9.64038885,244.5,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760874776,2.06,244.51,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760875082,9.64038885,244.49,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760875676,2.0433,244.44,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760877376,9.64038885,244.49,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760878186,2.0436,244.41,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732760878683,9.64038885,244.49,244.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760878983,2.0434,244.43,244.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760879184,9.64038885,244.49,244.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760879583,2.0432,244.46,244.36,9.64038885]
["bitfinex-derivatives","SOLF0:USTF0",1732760879789,2.0432,244.46,244.36,10.82668885]
["bitfinex-derivatives","SOLF0:USTF0",1732760880488,2.0433,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732760881180,2.0433,244.44,244.38,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732760881579,2.06,244.51,244.37,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732760881580,2.0435,244.42,244.37,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732760884282,9.64038885,244.47,244.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760884686,9.64038885,244.47,244.36,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732760884985,2.0434,244.43,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732760885390,9.64038885,244.47,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732760885585,11.70038885,244.51,244.36,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732760885777,9.64038885,244.54,244.38,9.64038885]
["bitfinex-derivatives","SOLF0:USTF0",1732760885983,11.68038885,244.54,244.38,9.64038885]
["bitfinex-derivatives","SOLF0:USTF0",1732760886981,2.0429,244.5,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732760887185,11.68038885,244.54,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760887787,11.68038885,244.54,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732760887987,11.68038885,244.54,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760889486,11.68038885,244.54,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760889487,2.0429,244.5,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760890383,2.0427,244.52,244.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760890692,11.68038885,244.57,244.43,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732760890887,2.0426,244.53,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760892382,11.68038885,244.57,244.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760892589,9.64038885,244.54,244.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760893391,9.64038885,244.54,244.47,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732760893895,9.64038885,244.54,244.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760894192,2.0427,244.51,244.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760894991,2.0427,244.51,244.47,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732760895487,9.64038885,244.54,244.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760895687,9.64038885,244.54,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760896494,2.0428,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760896692,9.64038885,244.54,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760896895,9.64038885,244.54,244.43,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732760897096,2.0429,244.49,244.43,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732760897995,2.0429,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760900194,9.64038885,244.57,244.43,6.60527249]
["bitfinex-derivatives","SOLF0:USTF0",1732760900400,9.64038885,244.61,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760900802,2.0423,244.56,244.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732760900996,2.0423,244.56,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760902000,2.0423,244.56,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760902401,2.0424,244.55,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760906598,2.0425,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760906799,9.64038885,244.58,244.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760907002,9.64038885,244.58,244.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760907506,9.64038885,244.55,244.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760908111,9.64038885,244.55,244.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760908708,2.0428,244.5,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760908915,2.0428,244.5,244.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760909914,2.0428,244.5,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760912016,9.64038885,244.55,244.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760912215,9.64038885,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760912216,2.0426,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760912616,9.64038885,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760912818,2.0427,244.52,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760913018,2.04,244.57,244.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732760913220,2.0425,244.54,244.44,4.03452893]
["bitfinex-derivatives","SOLF0:USTF0",1732760913521,2.04,244.57,244.45,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732760913719,9.64038885,244.59,244.45,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732760913919,2.0424,244.55,244.45,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732760914220,2.0,244.61,244.45,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732760914415,2.0,244.61,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760915118,2.0,244.61,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760915314,2.0,244.61,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760915726,2.0424,244.56,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760918532,9.64038885,244.57,244.45,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732760918723,2.0427,244.52,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760918923,2.0427,244.52,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760920027,9.64038885,244.57,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760920226,2.0424,244.55,244.48,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760920433,6.16334861,244.56,244.48,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760920726,2.0,244.61,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760920727,6.16334861,244.54,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760920928,6.16334861,244.54,244.46,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760921125,6.16334861,244.54,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760921325,6.16334861,244.54,244.46,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760921530,6.16334861,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760922327,6.16334861,244.54,244.46,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760922522,8.20584861,244.54,244.49,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760924727,2.0427,244.52,244.46,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760924934,2.0427,244.52,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760926127,6.16334861,244.53,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760926128,2.0427,244.51,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760928433,2.043,244.48,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732760928738,6.16334861,244.51,244.43,10.67684861]
["bitfinex-derivatives","SOLF0:USTF0",1732760929337,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732760930043,2.0427,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760930336,6.16334861,244.52,244.43,10.67684861]
["bitfinex-derivatives","SOLF0:USTF0",1732760930736,6.16334861,244.52,244.43,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732760931445,2.0428,244.5,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760932744,6.16334861,244.52,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732760934039,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732760935739,6.16334861,244.51,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760936542,2.0429,244.5,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760936938,2.0,244.55,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760937138,7.64127083,244.54,244.47,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760937339,6.16334861,244.55,244.47,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760937538,2.0425,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760937941,2.0425,244.54,244.47,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760938141,8.20574861,244.55,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760938446,6.16334861,244.55,244.47,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760939140,2.0425,244.54,244.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760939547,2.0425,244.54,244.47,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760940139,2.0425,244.53,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760940545,6.16334861,244.53,244.44,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732760940746,2.0428,244.5,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732760940944,2.0428,244.5,244.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760941146,6.16334861,244.51,244.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760941747,2.0429,244.49,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732760942747,2.0429,244.49,244.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760942948,2.043,244.48,244.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760943146,2.043,244.48,244.43,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732760943147,6.16334861,244.49,244.43,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732760943546,2.0432,244.46,244.41,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732760944054,2.0429,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732760945439,2.0429,244.49,244.41,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760945641,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732760946347,6.16334861,244.5,244.41,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760946644,2.0431,244.47,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760946849,0.5175,244.65,244.45,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760947050,6.16334861,244.55,244.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760948344,2.0425,244.54,244.5,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732760950040,2.0423,244.57,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732760950242,6.16334861,244.59,244.51,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760950448,283.3884781,244.83,244.53,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760950642,6.16334861,244.64,244.57,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760950847,6.16334861,244.64,244.57,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760950848,7.63834253,244.63,244.57,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760951049,6.16334861,244.64,244.57,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760951256,7.63546939,244.63,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760951645,2.0418,244.63,244.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732760952255,6.16334861,244.6,244.55,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732760953152,2.0421,244.59,244.55,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732760953448,2.0421,244.59,244.51,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760953449,6.16334861,244.6,244.51,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760953647,2.0425,244.54,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760954055,6.16334861,244.57,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760954255,2.0424,244.55,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760955355,6.16334861,244.62,244.53,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760955548,7.63119366,244.61,244.53,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760955855,7.63119366,244.6,244.53,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760956060,6.16334861,244.62,244.53,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760956257,2.0421,244.59,244.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732760956956,2.0419,244.61,244.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732760957350,6.16334861,244.62,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760957551,7.62840976,244.61,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760957752,6.16334861,244.64,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760958055,7.62835041,244.63,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760958255,7.62835041,244.62,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760958447,6.16334861,244.64,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760958758,2.0419,244.61,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760959056,6.16334861,244.63,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760959252,7.62585216,244.62,244.55,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760959551,6.16334861,244.67,244.59,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760959760,7.62466375,244.66,244.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760959952,2.0416,244.64,244.6,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732760960253,6.16334861,244.65,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760960561,2.0419,244.61,244.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732760961062,2.0419,244.61,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760961355,6.16334861,244.63,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760962757,2.0422,244.58,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760962954,0.16285,244.72,244.56,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760963146,6.16334861,244.66,244.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760963747,2.0419,244.61,244.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760965357,2.0418,244.63,244.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760966152,2.0418,244.62,244.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760966758,6.16334861,244.66,244.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732760966961,2.0417,244.63,244.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1732760967253,6.16334861,244.66,244.56,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760967761,2.0418,244.62,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732760971356,2.0417,244.64,244.6,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732760971749,2.0417,244.64,244.47,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732760971750,6.16334861,244.64,244.47,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732760971955,2.0422,244.58,244.54,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760972158,2.0422,244.58,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760972555,6.16334861,244.6,244.47,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732760972751,6.16334861,244.58,244.49,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760972961,6.16334861,244.58,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760973262,2.0424,244.55,244.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732760975464,2.0422,244.57,244.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760976757,6.16334861,244.58,244.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760976758,2.0423,244.56,244.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732760977362,6.16334861,244.58,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760977363,2.0425,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732760977562,2.0425,244.53,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760978765,6.16334861,244.58,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760978968,2.0424,244.55,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760979165,6.16334861,244.58,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760979565,6.16334861,244.58,244.5,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760979964,2.0425,244.54,244.5,8.20614861]
["bitfinex-derivatives","SOLF0:USTF0",1732760980165,2.0425,244.54,244.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760982069,6.16334861,244.52,244.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760982872,2.0429,244.49,244.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760983468,2.0429,244.49,244.45,7.46114861]
["bitfinex-derivatives","SOLF0:USTF0",1732760983670,6.16334861,244.5,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732760983871,6.16334861,244.5,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760984771,2.0431,244.47,244.43,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732760986577,2.0431,244.46,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760987177,6.16334861,244.5,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760987379,2.0432,244.45,244.41,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760987888,2.0432,244.45,244.39,8.70154861]
["bitfinex-derivatives","SOLF0:USTF0",1732760988086,2.0432,244.45,244.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760988587,6.16334861,244.48,244.39,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1732760988787,6.16334861,244.46,244.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760989787,2.0433,244.44,244.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760990082,6.16334861,244.46,244.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760990283,6.16334861,244.44,244.34,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760990486,6.16334861,244.42,244.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760991991,2.0437,244.39,244.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760992987,2.044,244.36,244.3,40.47152969]
["bitfinex-derivatives","SOLF0:USTF0",1732760993293,6.16334861,244.38,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760993495,6.16334861,244.38,244.28,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760994093,2.0441,244.34,244.28,10.20794861]
["bitfinex-derivatives","SOLF0:USTF0",1732760995197,2.0441,244.35,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732760995396,6.16334861,244.36,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732760995596,6.16334861,244.36,244.28,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732760997001,2.0441,244.34,244.28,10.20794861]
["bitfinex-derivatives","SOLF0:USTF0",1732760997799,6.16334861,244.34,244.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760998000,6.16334861,244.34,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732760998195,6.16334861,244.32,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732760998392,6.16334861,244.32,244.25,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732760999002,2.0444,244.31,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732760999199,6.16334861,244.32,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732760999399,6.16334861,244.34,244.25,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761000103,2.0441,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761000299,6.16334861,244.34,244.25,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761000697,6.16334861,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761001309,2.0442,244.33,244.27,8.20794861]
["bitfinex-derivatives","SOLF0:USTF0",1732761001806,6.16334861,244.34,244.27,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761002002,6.16334861,244.38,244.29,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761002399,2.0441,244.34,244.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761002602,6.16334861,244.35,244.27,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761004111,2.0442,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761004603,7.46674861,244.42,244.31,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761004798,6.16334861,244.42,244.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761005206,2.0437,244.39,244.34,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1732761005408,6.16334861,244.42,244.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761005603,2.3352,244.53,244.35,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761005915,6.16334861,244.5,244.41,6.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761006203,8.20604861,244.52,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761006414,2.0427,244.52,244.43,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761006605,6.16334861,244.52,244.43,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761006906,2.0427,244.51,244.44,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761007304,2.0427,244.51,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761007606,6.16334861,244.52,244.43,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761007607,2.0428,244.5,244.43,8.16334861]
["bitfinex-derivatives","SOLF0:USTF0",1732761008309,1.2779,244.53,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761008509,2.0427,244.51,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761008904,1.2779,244.53,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761009103,9.6344088,244.55,244.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761009604,2.0427,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761010213,2.0427,244.51,244.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761010709,9.6344088,244.55,244.45,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761010710,2.0428,244.5,244.45,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761011303,9.6344088,244.55,244.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761011707,2.0431,244.46,244.4,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761011902,9.6344088,244.51,244.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761012207,9.6344088,244.47,244.35,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732761012409,9.6344088,244.47,244.35,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732761014405,2.0435,244.42,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732761014609,9.6344088,244.47,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732761015812,9.6344088,244.47,244.35,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732761016115,2.0433,244.44,244.35,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732761016315,9.6344088,244.47,244.35,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732761016916,9.6344088,244.47,244.35,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732761017111,2.0436,244.4,244.35,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732761017517,2.0,244.42,244.27,9.6344088]
["bitfinex-derivatives","SOLF0:USTF0",1732761017712,2.0,244.42,244.23,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732761017713,9.6344088,244.39,244.24,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732761017915,9.6344088,244.39,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761017916,2.0,244.38,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761018707,2.044,244.36,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761018913,2.044,244.36,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761020210,2.044,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761020415,2.044,244.36,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761020608,2.0,244.39,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761020810,2.0,244.39,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761021208,2.0443,244.32,244.26,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761021414,2.0443,244.32,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761021714,2.0444,244.31,244.24,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732761022913,2.0444,244.31,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761023721,2.0445,244.3,244.25,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761024318,2.0445,244.3,244.24,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732761024319,2.0444,244.31,244.24,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732761024521,2.0,244.34,244.24,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732761025223,2.0446,244.28,244.24,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732761027220,2.0,244.34,244.24,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732761027420,2.0,244.34,244.25,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761028626,2.0,244.34,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761029229,2.0445,244.31,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761029535,2.0,244.34,244.24,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732761029834,2.0,244.34,244.24,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732761030231,6.17656193,244.31,244.24,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732761031133,2.0447,244.28,244.24,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732761031329,6.17656193,244.29,244.2,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732761031733,2.0449,244.26,244.21,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761032230,8.17656193,244.29,244.2,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732761032425,8.17656193,244.29,244.16,7.43066193]
["bitfinex-derivatives","SOLF0:USTF0",1732761032426,6.17656193,244.25,244.16,7.43066193]
["bitfinex-derivatives","SOLF0:USTF0",1732761032625,2.0452,244.22,244.18,41.74866622]
["bitfinex-derivatives","SOLF0:USTF0",1732761032829,2.0452,244.22,244.16,7.43066193]
["bitfinex-derivatives","SOLF0:USTF0",1732761034033,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761035735,2.0,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761035936,2.0452,244.21,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761036138,2.0,244.24,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761036541,2.0452,244.21,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761038834,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761039437,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761039943,2.0,244.24,244.16,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732761040341,9.65565087,244.22,244.1,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732761040638,9.65565087,244.19,244.1,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732761040845,2.0,244.18,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761041038,2.0,244.18,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761041239,2.0,244.18,244.04,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732761041647,2.0459,244.13,244.07,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761041846,2.0,244.18,244.04,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732761042546,2.0,244.18,244.04,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732761043046,2.0458,244.15,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761043251,2.0,244.18,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761043547,2.0457,244.15,244.04,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732761044142,2.0,244.18,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761044342,2.0456,244.17,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761044546,2.0,244.18,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761044743,2.0,244.18,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761045047,2.0,244.2,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761046145,9.65565087,244.18,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761046955,2.0458,244.14,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761047143,9.65565087,244.18,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761047655,2.0459,244.14,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761047851,9.65565087,244.18,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761049049,2.0459,244.13,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761049250,9.65565087,244.18,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761050750,2.0459,244.13,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761051355,2.0459,244.13,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761051554,9.65565087,244.18,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761051850,9.65565087,244.18,244.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761052051,9.65565087,244.18,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761052252,2.0461,244.11,244.05,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761052552,11.65565087,244.15,244.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761052759,2.0463,244.09,244.01,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732761053658,2.0463,244.09,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761053858,2.0463,244.09,244.01,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732761054156,2.0463,244.09,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761054653,2.0463,244.09,244.01,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732761055246,2.0463,244.09,244.01,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732761055450,2.0,244.14,244.01,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732761055655,2.0463,244.08,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761055848,2.0,244.14,244.01,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732761056255,6.18474502,244.14,244.07,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761057056,2.0457,244.15,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761057257,6.18474502,244.16,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761057959,2.0,244.2,244.09,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761058160,6.18474502,244.19,244.09,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761058667,2.0456,244.17,244.09,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761058859,6.18474502,244.19,244.09,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761059054,2.0455,244.18,244.09,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761059250,2.0455,244.18,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761060463,2.0456,244.17,244.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761060962,6.18474502,244.19,244.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761060963,6.18474502,244.19,244.11,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761061352,2.0455,244.18,244.11,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761061858,2.0456,244.17,244.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761062252,2.0459,244.13,244.1,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732761062457,2.0459,244.13,244.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761063157,8.23064502,244.13,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761063357,6.18474502,244.13,244.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761063865,2.0458,244.14,244.1,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761064259,2.0,244.18,244.09,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761064567,2.0,244.18,244.13,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761064756,6.18474502,244.14,244.02,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732761064955,6.18474502,244.1,244.02,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732761065155,8.23094502,244.1,244.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761065457,6.18474502,244.1,244.02,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732761065759,6.18474502,244.1,244.02,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732761066956,2.0463,244.08,244.02,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732761067665,6.18474502,244.1,244.02,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732761067859,8.23094502,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761068059,6.18474502,244.1,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761069564,2.0463,244.09,244.04,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761069766,6.18474502,244.1,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761069963,6.18474502,244.1,244.02,7.46524502]
["bitfinex-derivatives","SOLF0:USTF0",1732761070159,8.23084502,244.1,244.02,7.46524502]
["bitfinex-derivatives","SOLF0:USTF0",1732761070563,2.0,244.13,244.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761070564,6.18474502,244.08,244.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761070964,6.18474502,244.06,243.97,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732761071458,6.18474502,244.06,243.96,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761072257,6.18474502,244.06,243.96,8.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761072658,6.18474502,244.06,243.96,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761072964,2.0467,244.04,243.96,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761073966,8.23134502,244.06,243.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761074164,6.18474502,244.06,243.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761075068,2.0466,244.05,243.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761075864,1.0603,244.16,244.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761076076,1.0603,244.16,244.02,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761076077,6.18474502,244.12,244.02,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761076266,6.18474502,244.12,244.04,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761076574,6.18474502,244.12,244.05,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761077071,8.23074502,244.12,244.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761077269,2.0,244.15,244.06,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761077467,2.0,244.15,244.02,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732761077468,2.0,244.15,244.08,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761077862,6.18474502,244.16,244.08,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761078470,2.0459,244.14,244.08,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761078873,2.0459,244.14,244.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761079076,6.18474502,244.16,244.08,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761079277,8.23044502,244.16,244.08,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761079572,6.18474502,244.12,244.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761079774,8.23074502,244.12,244.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761080968,2.0,244.17,244.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761081169,6.18474502,244.14,244.06,8.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761081569,6.18474502,244.14,244.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761082073,8.23054502,244.14,244.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761083266,0.0766,244.22,244.06,8.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761083468,1.2278,244.23,244.1,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761083469,8.23014502,244.19,244.1,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761083865,6.18474502,244.19,244.11,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732761084067,6.18474502,244.19,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761084268,8.18474502,244.21,244.12,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761084580,6.18474502,244.19,244.11,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1732761085372,6.18474502,244.19,244.15,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761085973,314.10619167,244.46,244.16,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761086171,6.18474502,244.25,244.16,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761086377,6.18474502,244.25,244.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761087577,6.18474502,244.29,244.2,6.79474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761087878,6.18474502,244.29,244.22,6.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761088076,6.18474502,244.29,244.22,8.18474502]
["bitfinex-derivatives","SOLF0:USTF0",1732761088279,2.0445,244.3,244.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761088782,2.0446,244.29,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761089083,9.65051857,244.31,244.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761089475,2.0447,244.27,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761089683,9.65051857,244.31,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761090679,2.0448,244.27,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761091080,9.65051857,244.27,244.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761091276,2.0,244.29,244.15,9.65051857]
["bitfinex-derivatives","SOLF0:USTF0",1732761091874,9.65051857,244.3,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761091875,2.0447,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761092074,9.65051857,244.3,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761092385,11.65051857,244.33,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761093081,2.0446,244.29,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761093485,2.0444,244.31,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761093685,2.0,244.35,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761093881,9.65051857,244.36,244.22,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732761094080,9.65051857,244.36,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761094081,2.0443,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761094777,9.65051857,244.36,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761094981,1.2065,244.39,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761094982,2.0441,244.35,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761095186,2.0,244.38,244.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761096195,2.0441,244.34,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761097591,2.0442,244.33,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761099493,2.0448,244.26,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761099688,2.0,244.33,244.19,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732761099891,2.0,244.33,244.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761100193,2.0,244.33,244.2,5.27648045]
["bitfinex-derivatives","SOLF0:USTF0",1732761100498,12.85701857,244.39,244.23,9.65051857]
["bitfinex-derivatives","SOLF0:USTF0",1732761101095,9.65051857,244.35,244.2,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732761101495,9.65051857,244.35,244.2,5.22218342]
["bitfinex-derivatives","SOLF0:USTF0",1732761102095,2.0444,244.31,244.26,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761103500,2.0445,244.3,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761103694,9.65051857,244.35,244.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761103901,2.0,244.34,244.2,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732761104091,2.0447,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761104793,2.0447,244.28,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761104995,2.0447,244.28,244.24,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761105796,2.0447,244.28,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761106598,2.045,244.24,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761107099,2.0446,244.28,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761107303,9.65051857,244.31,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761108904,2.045,244.24,244.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761109098,9.65051857,244.31,244.1,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732761109099,2.0,244.29,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761109300,9.65051857,244.27,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761109492,9.65051857,244.31,244.17,2.02460923]
["bitfinex-derivatives","SOLF0:USTF0",1732761110300,6.17699357,244.29,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761110999,6.17699357,244.29,244.24,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761111609,6.17699357,244.29,244.21,8.17699357]
["bitfinex-derivatives","SOLF0:USTF0",1732761111802,6.17699357,244.29,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761112301,2.0446,244.29,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761112704,9.65158873,244.33,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761113002,2.0446,244.28,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761114004,2.0446,244.28,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761114898,9.65158873,244.29,244.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761115104,9.65158873,244.29,244.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761115302,9.65158873,244.29,244.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761115506,2.045,244.24,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761115703,11.65158873,244.29,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761115900,11.65158873,244.29,244.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761116102,11.65158873,244.29,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761117008,9.65158873,244.25,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761117210,2.0452,244.22,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761117713,2.0452,244.22,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761117714,2.0452,244.22,244.16,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761117898,9.65158873,244.25,244.16,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761118103,11.65158873,244.29,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761118302,2.045,244.24,244.19,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761118505,11.65158873,244.29,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761118803,2.0449,244.26,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761119004,11.65158873,244.29,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761119608,2.0451,244.23,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761119808,11.65158873,244.29,244.16,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761120911,11.65158873,244.29,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761121113,2.0451,244.23,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761121314,11.65158873,244.29,244.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761121822,2.0449,244.26,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761122115,2.0,244.3,244.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761122312,2.0448,244.27,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761123015,2.0448,244.27,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761123511,2.0448,244.27,244.21,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761123910,2.0448,244.27,244.16,9.65158873]
["bitfinex-derivatives","SOLF0:USTF0",1732761124512,2.0,244.35,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761124819,9.65158873,244.4,244.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761125120,7.80052777,244.39,244.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761125414,11.65158873,244.4,244.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761125619,7.80326485,244.39,244.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761125809,2.0,244.4,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761126315,7.80534249,244.39,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761126515,7.80534249,244.38,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761126710,7.80534249,244.37,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761126907,7.80534249,244.36,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761127106,2.0439,244.37,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761127311,7.80515594,244.36,244.31,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761127508,2.0439,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761127713,7.8077744,244.37,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761127908,11.65158873,244.43,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761128112,7.8076273,244.42,244.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761128319,9.65158873,244.39,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761128516,7.8076273,244.38,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761128721,2.0443,244.32,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761129613,2.0442,244.34,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761129909,9.65158873,244.39,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761130113,7.81413109,244.38,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761130314,7.81413109,244.37,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761130510,9.65158873,244.35,244.25,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1732761130719,7.81413109,244.34,244.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761131015,7.81413109,244.34,244.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761131220,7.81413109,244.34,244.23,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761131417,2.0446,244.28,244.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761131721,9.65158873,244.35,244.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761131915,2.0444,244.31,244.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761132110,7.81984923,244.3,244.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761132318,7.81984923,244.29,244.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761132520,2.0447,244.27,244.22,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761133520,2.0448,244.26,244.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761133715,11.65158873,244.31,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761133920,7.82189846,244.3,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761134221,2.0449,244.25,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761134722,2.0449,244.25,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761135923,2.045,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761138320,11.65158873,244.31,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761138518,7.82142318,244.3,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761138719,11.65158873,244.31,244.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761138923,2.045,244.24,244.19,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761139416,2.0447,244.27,244.22,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761139617,2.0,244.33,244.18,9.65158873]
["bitfinex-derivatives","SOLF0:USTF0",1732761139821,7.82100793,244.32,244.18,9.65158873]
["bitfinex-derivatives","SOLF0:USTF0",1732761140020,2.0,244.33,244.21,9.65158873]
["bitfinex-derivatives","SOLF0:USTF0",1732761140021,2.0445,244.31,244.21,9.65158873]
["bitfinex-derivatives","SOLF0:USTF0",1732761140225,2.0445,244.31,244.25,6.17508535]
["bitfinex-derivatives","SOLF0:USTF0",1732761140427,2.0443,244.33,244.27,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761140621,53.71333869,244.37,244.27,8.21978535]
["bitfinex-derivatives","SOLF0:USTF0",1732761140622,52.72923869,244.37,244.27,8.21978535]
["bitfinex-derivatives","SOLF0:USTF0",1732761140819,7.82009913,244.36,244.27,6.17508535]
["bitfinex-derivatives","SOLF0:USTF0",1732761141028,6.17508535,244.36,244.27,6.17508535]
["bitfinex-derivatives","SOLF0:USTF0",1732761141220,0.9865,244.43,244.31,6.17508535]
["bitfinex-derivatives","SOLF0:USTF0",1732761141424,7.81865375,244.42,244.33,6.17508535]
["bitfinex-derivatives","SOLF0:USTF0",1732761141732,7.81865375,244.41,244.35,6.17508535]
["bitfinex-derivatives","SOLF0:USTF0",1732761141920,7.81865375,244.41,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732761142126,7.81865375,244.4,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732761142319,2.0435,244.42,244.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761142624,2.0,244.49,244.34,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761142829,7.8119436,244.48,244.35,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732761143129,7.8119436,244.47,244.35,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732761143328,2.0,244.49,244.35,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732761143329,7.8119436,244.46,244.35,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732761143525,53.98342754,244.56,244.35,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732761143526,2.0,244.53,244.37,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761143727,7.8045832,244.52,244.43,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761143922,7.8045832,244.51,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761144228,2.0426,244.53,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761144424,10.93301511,244.56,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761144625,7.79249972,244.55,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761144931,7.79249972,244.54,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761145129,7.79249972,244.54,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761145130,9.83499972,244.54,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761145325,10.93301511,244.56,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761145533,7.78288575,244.55,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761145731,10.93301511,244.56,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761145930,7.78289497,244.55,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761146135,10.93301511,244.56,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761147029,2.0426,244.52,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761148333,10.93301511,244.56,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761148633,2.0429,244.49,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761148829,10.93301511,244.56,244.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761149536,52.67668755,244.62,244.48,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761149729,54.71848755,244.62,244.49,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732761149933,54.71848755,244.62,244.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761150629,2.0416,244.64,244.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761151237,9.64041511,244.66,244.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761151238,2.0417,244.63,244.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761152032,2.0,244.69,244.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761152237,9.64041511,244.7,244.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761153031,2.0414,244.67,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761153237,9.64041511,244.7,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761153431,9.64041511,244.7,244.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761153638,2.0,244.69,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761153839,2.0419,244.61,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761154430,9.64041511,244.66,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761154635,2.0418,244.63,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761154835,9.64041511,244.66,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761155036,2.0416,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732761155933,2.0,244.69,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732761156537,2.0416,244.65,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732761157737,2.0416,244.65,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732761159232,2.0,244.69,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761160341,2.0,244.69,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761160642,2.0417,244.64,244.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732761160843,2.0,244.69,244.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732761161337,2.0415,244.66,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732761161543,2.0415,244.66,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761161544,2.0,244.69,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761161737,2.0,244.69,244.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732761161738,2.0415,244.66,244.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732761161936,2.0,244.69,244.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732761162137,2.0,244.69,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761164142,2.0,244.69,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761164339,2.0417,244.63,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732761164545,2.0,244.69,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761165444,2.0417,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732761165644,2.0417,244.63,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761166144,2.0417,244.63,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732761166442,2.0,244.69,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761166643,2.0416,244.65,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761167247,2.0,244.69,244.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761167445,2.0,244.69,244.58,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732761168038,2.0415,244.66,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732761168246,9.64041511,244.74,244.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761168438,9.64041511,244.74,244.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761168642,2.0412,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761169046,2.0412,244.7,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761169342,2.0412,244.69,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761170243,2.0411,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761170542,2.0,244.76,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761170746,2.0409,244.73,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732761173840,2.0,244.8,244.68,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732761173841,1.284,244.81,244.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761174048,0.9825,244.85,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761174242,11.64041511,244.86,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761174544,2.0,244.86,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761174741,2.04,244.83,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761175446,2.22419,244.82,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761176249,0.18409,244.82,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761176446,2.0404,244.79,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761176645,0.18409,244.82,244.7,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761176845,0.18409,244.82,244.74,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732761177152,2.0404,244.8,244.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761177345,0.18409,244.82,244.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761178147,2.22419,244.82,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732761179056,2.22419,244.82,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732761179355,0.18409,244.82,244.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761180150,0.18409,244.82,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732761180349,0.18409,244.82,244.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732761182152,0.18409,244.82,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732761182359,1.98,244.86,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732761182546,9.64041511,244.85,244.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732761182750,9.64041511,244.85,244.76,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732761182950,1.98,244.86,244.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761183351,2.04,244.83,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732761183555,1.98,244.86,244.78,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732761183757,1.98,244.86,244.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761184056,2.0401,244.83,244.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761184260,1.98,244.86,244.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761184949,1.98,244.86,244.74,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732761185862,2.0401,244.82,244.77,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732761186258,9.64041511,244.89,244.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761186458,2.04,244.85,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732761186852,2.04,244.84,244.79,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732761188960,2.04,244.84,244.78,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732761189161,2.0402,244.81,244.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761189361,9.64041511,244.89,244.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761189556,7.74661945,244.88,244.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761189763,1.2467,244.9,244.78,11.62041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761190356,1.98,244.92,244.78,11.62041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761190670,7.74719561,244.91,244.78,11.62041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761190965,1.98,244.92,244.78,11.62041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761191165,7.7470702,244.91,244.78,11.62041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761191358,7.7470702,244.9,244.78,11.62041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761191556,1.98,244.92,244.78,11.62041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761191760,7.74898271,244.91,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761191961,2.0397,244.87,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732761192163,1.98,244.92,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761192360,7.75229444,244.91,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761192563,7.75229444,244.9,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761192766,1.98,244.92,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761192962,2.0396,244.89,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732761193161,2.0396,244.89,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761193566,2.0396,244.88,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761193764,1.1933,244.93,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761194264,2.0395,244.9,244.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732761194462,2.0395,244.9,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761195060,1.1933,244.93,244.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761195268,2.0393,244.92,244.82,9.64041511]
["bitfinex-derivatives","SOLF0:USTF0",1732761195468,2.0393,244.92,244.83,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732761195673,2.0393,244.92,244.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761196765,2.0393,244.92,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732761196965,0.23715,244.95,244.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732761197969,2.0395,244.9,244.85,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732761199569,1.98,244.97,244.83,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732761199763,9.64041511,244.94,244.83,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732761200162,1.98,244.97,244.83,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732761200163,6.14701416,244.9,244.83,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732761200566,2.0396,244.88,244.83,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732761200762,6.14701416,244.9,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732761201367,2.0397,244.87,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732761204972,6.14701416,244.83,244.73,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732761205177,1.98,244.87,244.76,6.14701416]
["bitfinex-derivatives","SOLF0:USTF0",1732761205383,8.12701416,244.87,244.78,6.14701416]
["bitfinex-derivatives","SOLF0:USTF0",1732761205570,2.0399,244.85,244.8,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732761207270,2.0398,244.87,244.82,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732761207775,2.0398,244.86,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732761207978,6.14701416,244.87,244.78,8.12701416]
["bitfinex-derivatives","SOLF0:USTF0",1732761208471,2.0399,244.85,244.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732761211082,6.14701416,244.87,244.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732761211276,1.98,244.91,244.82,6.14701416]
["bitfinex-derivatives","SOLF0:USTF0",1732761211474,2.0395,244.9,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732761212375,2.0395,244.89,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732761212582,6.14701416,244.91,244.85,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732761213777,6.14701416,244.91,244.82,8.12701416]
["bitfinex-derivatives","SOLF0:USTF0",1732761213977,6.14701416,244.91,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732761214282,58.75934201,244.93,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732761214478,6.14701416,244.91,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761215387,1.98,244.96,244.84,6.14701416]
["bitfinex-derivatives","SOLF0:USTF0",1732761215680,1.98,244.96,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732761215681,2.0394,244.91,244.86,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732761216276,6.14701416,244.91,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761216584,6.14701416,244.89,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761217483,2.0399,244.86,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761218284,2.0399,244.85,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761218484,6.14701416,244.89,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761218681,7.796629,244.88,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761218884,6.14701416,244.89,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761219087,7.7966243,244.88,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761219276,8.12701416,244.91,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761219482,7.79691374,244.9,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761219681,9.83651292,244.89,244.83,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732761219886,2.0395,244.89,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761220386,2.0395,244.9,244.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732761222883,2.0395,244.9,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761222884,6.14701416,244.91,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761223079,6.14701416,244.89,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761223588,2.0397,244.88,244.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732761223777,6.14701416,244.87,244.81,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732761223977,7.79841837,244.86,244.78,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732761224182,2.04,244.84,244.78,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732761224781,2.04,244.84,244.79,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732761225490,6.14701416,244.82,244.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761225679,6.14701416,244.76,244.7,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1732761226187,6.14701416,244.76,244.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732761226381,6.14701416,244.76,244.71,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732761226587,6.14701416,244.78,244.7,8.66391416]
["bitfinex-derivatives","SOLF0:USTF0",1732761227285,6.14701416,244.78,244.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732761228190,9.6147534,244.81,244.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732761228488,2.0407,244.75,244.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732761228684,9.6147534,244.81,244.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732761228876,7.8032443,244.8,244.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732761229084,2.0409,244.73,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761229383,11.5947534,244.77,244.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761229789,2.041,244.73,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732761229982,11.5947534,244.77,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732761230384,9.6147534,244.73,244.63,40.34987891]
["bitfinex-derivatives","SOLF0:USTF0",1732761230583,1.98,244.72,244.62,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732761230879,9.6147534,244.7,244.62,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732761231582,9.6147534,244.7,244.58,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1732761231989,9.6147534,244.7,244.58,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732761232283,9.6147534,244.66,244.55,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732761232481,1.98,244.65,244.55,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732761232685,1.98,244.65,244.5,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732761232887,1.2848,244.64,244.5,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732761233288,1.2848,244.64,244.5,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1732761233289,9.6147534,244.62,244.5,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1732761234784,2.0421,244.59,244.5,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1732761235187,9.6147534,244.62,244.5,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1732761235392,2.0424,244.55,244.5,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1732761235593,2.0424,244.55,244.5,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732761235787,1.98,244.58,244.45,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732761235788,11.5947534,244.58,244.45,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732761235987,9.6147534,244.54,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761236183,1.98,244.53,244.43,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732761238994,2.0429,244.49,244.43,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732761239179,1.98,244.53,244.43,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732761239387,1.98,244.56,244.43,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732761239583,1.98,244.57,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761239887,1.98,244.57,244.45,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761240396,36.33220861,244.6,244.45,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761240987,1.98,244.61,244.45,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761241384,2.042,244.6,244.49,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761241595,2.042,244.6,244.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761242096,1.98,244.61,244.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761242598,1.98,244.61,244.45,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761242789,9.6147534,244.58,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761242991,9.6147534,244.54,244.43,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732761243295,2.0429,244.49,244.43,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732761243495,9.6147534,244.51,244.39,56.97762254]
["bitfinex-derivatives","SOLF0:USTF0",1732761243901,2.0432,244.46,244.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1732761244087,1.98,244.5,244.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1732761244287,9.6147534,244.48,244.39,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732761244592,2.0432,244.45,244.39,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732761245099,2.0431,244.47,244.39,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732761245294,9.6147534,244.48,244.39,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732761245489,9.6147534,244.48,244.35,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732761245892,9.6147534,244.44,244.35,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732761246695,2.0,244.45,244.35,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732761247591,2.0434,244.43,244.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732761247797,9.6147534,244.44,244.35,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732761248097,2.0435,244.42,244.35,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732761248300,9.6147534,244.44,244.35,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732761248895,2.0436,244.41,244.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761249099,9.6147534,244.44,244.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761249807,2.0435,244.42,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732761249996,2.0435,244.42,244.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761250200,9.6147534,244.44,244.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761250901,9.6147534,244.44,244.31,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732761251506,9.6147534,244.44,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761251507,2.0438,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761253310,2.0437,244.4,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761253505,9.6147534,244.44,244.31,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732761254208,2.0437,244.39,244.31,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732761254414,2.0437,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761254608,9.6147534,244.44,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761254806,2.0437,244.39,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761257109,9.6147534,244.44,244.31,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732761257313,2.0,244.43,244.31,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732761258216,9.6147534,244.4,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761258408,2.0441,244.35,244.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761258611,2.0441,244.35,244.25,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732761259613,2.0439,244.37,244.25,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732761259820,2.0,244.38,244.32,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761260113,2.0,244.38,244.29,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761260310,2.0,244.42,244.33,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761261004,2.0,244.42,244.33,0.84846159]
["bitfinex-derivatives","SOLF0:USTF0",1732761261005,2.0437,244.39,244.33,0.84846159]
["bitfinex-derivatives","SOLF0:USTF0",1732761262114,2.0438,244.38,244.33,0.84846159]
["bitfinex-derivatives","SOLF0:USTF0",1732761262320,2.0,244.43,244.33,0.84846159]
["bitfinex-derivatives","SOLF0:USTF0",1732761262924,2.0,244.43,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761263218,2.0435,244.42,244.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761263415,9.6147534,244.44,244.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761263612,9.6147534,244.47,244.34,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761263812,2.0434,244.44,244.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761264212,9.6147534,244.47,244.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761264618,9.6147534,244.47,244.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761265019,2.0,244.52,244.36,12.1614534]
["bitfinex-derivatives","SOLF0:USTF0",1732761265221,2.0,244.52,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761265417,2.0,244.52,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761265617,9.6147534,244.54,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761265818,9.6147534,244.54,244.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732761266018,9.6147534,244.54,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761266219,281.58659797,244.51,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761266518,2.0429,244.49,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732761266713,281.58659797,244.51,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761267117,2.0429,244.49,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761267319,281.58659797,244.51,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761268521,2.0427,244.52,244.45,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761268822,9.6147534,244.54,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761269221,9.6147534,244.54,244.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732761269621,9.6147534,244.58,244.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732761269822,52.68966217,244.59,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761269823,52.68966217,244.59,244.49,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761270027,1.2633,244.63,244.49,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761270226,2.0421,244.59,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732761270420,2.0421,244.59,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761270620,9.6147534,244.62,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761271320,2.042,244.6,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732761271821,2.0418,244.62,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732761272130,9.6147534,244.65,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761272321,8.8211127,244.64,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761272523,2.0418,244.62,244.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732761272823,2.0418,244.62,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761273023,2.0419,244.61,244.54,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732761273425,8.82973398,244.6,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761273619,8.82973398,244.59,244.57,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732761273823,9.6147534,244.65,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761274126,8.82951898,244.64,244.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761274319,8.82951898,244.63,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732761274520,8.82951898,244.62,244.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761274722,2.0414,244.67,244.53,9.6147534]
["bitfinex-derivatives","SOLF0:USTF0",1732761274723,282.94994449,244.68,244.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761274925,2.0417,244.63,244.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761275120,8.83591112,244.62,244.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761275721,2.0419,244.61,244.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761275924,8.83591112,244.6,244.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761276228,8.83591112,244.6,244.47,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1732761276523,9.6147534,244.57,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761276721,8.83591112,244.56,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761277427,16.3887363,244.55,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761277629,16.3887363,244.54,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761277924,8.83591112,244.53,244.48,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732761278129,8.83591112,244.53,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761278130,8.83591112,244.52,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761278518,8.83591112,244.56,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761278717,16.39116954,244.55,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761278921,16.39116954,244.54,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761279128,8.83591112,244.53,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761279329,8.83591112,244.52,244.47,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732761279524,8.83591112,244.51,244.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761279731,8.83591112,244.5,244.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761280025,8.83591112,244.49,244.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761280229,8.83591112,244.48,244.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761280420,8.83591112,244.56,244.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761280624,16.3941661,244.55,244.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761280825,2.0427,244.51,244.47,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761281025,8.83591112,244.5,244.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761281427,8.83591112,244.49,244.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761281623,8.83591112,244.48,244.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761281930,8.83591112,244.47,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761282122,8.83591112,244.46,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761282425,8.83591112,244.49,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761283027,8.83591112,244.49,244.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761283227,8.83591112,244.48,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761283428,9.6147534,244.57,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761283429,8.83591112,244.47,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761283824,8.83591112,244.47,244.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761284624,9.6147534,244.57,244.43,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732761284829,9.6147534,244.53,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761285231,9.6147534,244.53,244.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761285828,9.6147534,244.53,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761286529,9.6147534,244.49,244.38,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732761286735,9.6147534,244.49,244.38,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1732761286934,8.86066418,244.48,244.32,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732761287233,8.86066418,244.48,244.33,4.03472]
["bitfinex-derivatives","SOLF0:USTF0",1732761287429,8.86066418,244.48,244.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761287936,8.86066418,244.48,244.36,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732761288338,2.0434,244.43,244.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761288536,11.5947534,244.49,244.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761288735,8.86656168,244.48,244.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761288941,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761289830,11.5947534,244.53,244.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761290032,2.0428,244.5,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761290533,11.5947534,244.53,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761290735,8.86552056,244.52,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761290929,8.86552056,244.51,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761291131,11.5947534,244.53,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761291330,8.86480058,244.52,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761291539,2.0428,244.5,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761292236,11.5947534,244.53,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761292430,8.86545069,244.52,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761292631,8.86545069,244.51,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761292832,8.86545069,244.5,244.42,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761293136,11.5947534,244.53,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732761293335,8.86536291,244.52,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732761293534,8.86536291,244.51,244.43,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732761293734,11.5947534,244.53,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761293939,2.0428,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761294140,11.5947534,244.53,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761294339,8.86556564,244.52,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761294638,2.0429,244.5,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761294839,11.5947534,244.53,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761295143,8.86629757,244.52,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761295441,8.86629757,244.51,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761295741,8.86629757,244.5,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761296042,8.86629757,244.49,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761296336,11.5947534,244.53,244.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1732761296538,2.0433,244.44,244.39,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761296934,9.6147534,244.49,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761297136,2.0431,244.46,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761297334,2.0431,244.46,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761297539,11.6576534,244.49,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761298135,9.6147534,244.49,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761298433,2.0432,244.46,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761298635,9.6147534,244.49,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761298840,2.0431,244.46,244.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761299029,9.6147534,244.49,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761299237,8.87175792,244.48,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761299441,11.5947534,244.53,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761299741,8.87274424,244.52,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761299934,2.043,244.49,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761300441,2.043,244.49,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761300634,2.0431,244.47,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761300835,11.5947534,244.53,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761301035,8.87383039,244.52,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761301340,2.043,244.48,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761301732,11.5947534,244.53,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761301931,8.87514647,244.52,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761302139,11.5947534,244.53,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761302341,2.0428,244.5,244.45,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761303039,9.6147534,244.53,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761303237,2.0429,244.49,244.44,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761306243,9.6147534,244.53,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761306244,2.0431,244.47,244.42,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1732761306440,9.6147534,244.49,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761306643,8.89158285,244.48,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761306844,2.0433,244.45,244.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761307346,2.0433,244.45,244.4,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761307649,8.89447962,244.44,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761307850,1.98,244.5,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761308052,16.47999599,244.49,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761308346,16.47999599,244.48,244.39,6.16738377]
["bitfinex-derivatives","SOLF0:USTF0",1732761308551,8.89424294,244.47,244.39,6.16738377]
["bitfinex-derivatives","SOLF0:USTF0",1732761308851,8.89424294,244.46,244.39,6.16738377]
["bitfinex-derivatives","SOLF0:USTF0",1732761309051,6.16738377,244.49,244.39,6.16738377]
["bitfinex-derivatives","SOLF0:USTF0",1732761309243,8.89623697,244.48,244.39,6.16738377]
["bitfinex-derivatives","SOLF0:USTF0",1732761309440,8.89623697,244.47,244.39,6.16738377]
["bitfinex-derivatives","SOLF0:USTF0",1732761309650,8.89623697,244.46,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761310441,15.06362074,244.46,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761310647,8.89623697,244.45,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761311455,2.0431,244.47,244.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761311649,8.89951605,244.46,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761311852,6.16738377,244.52,244.42,8.14738377]
["bitfinex-derivatives","SOLF0:USTF0",1732761312049,2.0428,244.5,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761312350,8.89908275,244.49,244.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761312652,1.98,244.64,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761312948,9.63277194,244.61,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761313149,2.0427,244.51,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761313351,10.94017687,244.51,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761313550,8.89747687,244.51,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761314147,8.89747687,244.56,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761314452,27.66181398,244.55,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761314653,16.48696811,244.54,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761314847,8.89747687,244.53,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761315047,10.94017687,244.52,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761315251,2.0427,244.52,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761315445,2.0427,244.51,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761315848,10.88537194,244.57,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761316048,16.48825508,244.56,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761316246,16.48825508,244.55,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761316446,16.48825508,244.54,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761316753,2.0427,244.52,244.46,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732761316947,10.88537194,244.57,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761317154,16.49100351,244.56,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761317448,10.88537194,244.57,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761317449,16.49248089,244.55,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761317652,16.49248089,244.54,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761317853,8.9000927,244.53,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761318153,8.9000927,244.52,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761318352,8.9000927,244.51,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761318554,8.90448857,244.5,244.45,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732761318852,10.88537194,244.57,244.45,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732761319047,27.68159239,244.56,244.45,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732761319247,16.49921757,244.55,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761319456,10.88537194,244.57,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761319457,16.49921757,244.54,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761319646,16.49921757,244.53,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761319844,8.90453485,244.52,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761320050,8.90453485,244.51,244.46,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732761320250,8.90453485,244.5,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761320451,8.90453485,244.49,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761320744,10.88537194,244.57,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761320946,27.71108986,244.56,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761321149,2.0428,244.5,244.45,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732761321355,8.91405508,244.49,244.45,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732761323450,8.91405508,244.49,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761323755,10.88537194,244.57,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761323955,8.91826082,244.56,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761324257,16.52471015,244.55,244.45,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732761324458,16.52471015,244.54,244.45,10.89297194]
["bitfinex-derivatives","SOLF0:USTF0",1732761324758,8.91826082,244.53,244.45,10.89297194]
["bitfinex-derivatives","SOLF0:USTF0",1732761324955,8.91826082,244.52,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732761325350,2.0423,244.56,244.51,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732761325659,8.91610865,244.55,244.52,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732761325858,8.91610865,244.54,244.49,11.61277194]
["bitfinex-derivatives","SOLF0:USTF0",1732761326061,282.94994449,244.65,244.53,9.63277194]
["bitfinex-derivatives","SOLF0:USTF0",1732761326252,7.60375273,244.64,244.57,9.63277194]
["bitfinex-derivatives","SOLF0:USTF0",1732761326460,7.60375273,244.63,244.57,9.63277194]
["bitfinex-derivatives","SOLF0:USTF0",1732761326659,282.94994449,244.65,244.57,9.63277194]
["bitfinex-derivatives","SOLF0:USTF0",1732761328158,282.94994449,244.65,244.59,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732761328354,282.94994449,244.65,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761329157,282.94994449,244.65,244.6,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1732761330157,7.49202718,244.64,244.61,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732761330364,282.94994449,244.65,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761331459,7.48523788,244.64,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761331658,282.94994449,244.65,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761331858,7.48530456,244.64,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761332062,282.94994449,244.65,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761332261,282.33994449,244.65,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761332558,284.20749167,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732761332759,7.48300048,244.68,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761332964,7.48300048,244.67,244.62,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732761333165,282.16619167,244.69,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761333359,7.48274581,244.68,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761333561,282.16619167,244.69,244.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761333761,284.20739167,244.69,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732761334065,282.16619167,244.69,244.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761334262,282.16619167,244.69,244.65,8.13489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761334465,282.16619167,244.69,244.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761334763,282.16619167,244.69,244.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732761335557,282.16619167,244.69,244.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761336563,6.15489474,244.72,244.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761336865,8.70852279,244.71,244.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761337067,10.74972279,244.7,244.65,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732761337359,2.0412,244.7,244.65,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732761338060,2.0412,244.69,244.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761338264,6.15489474,244.72,244.61,7.34949474]
["bitfinex-derivatives","SOLF0:USTF0",1732761338467,6.15489474,244.68,244.61,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732761340067,6.15489474,244.68,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732761340068,2.0415,244.67,244.62,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732761340669,1.98,244.73,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761340670,6.15489474,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761340871,2.0411,244.71,244.63,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761341069,6.15489474,244.72,244.63,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761341265,2.0411,244.7,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732761341471,8.19599474,244.7,244.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732761341678,8.19599474,244.7,244.61,9.32949474]
["bitfinex-derivatives","SOLF0:USTF0",1732761342475,8.19599474,244.7,244.63,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732761342677,6.15489474,244.7,244.61,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732761342883,2.0412,244.69,244.61,9.32949474]
["bitfinex-derivatives","SOLF0:USTF0",1732761343280,6.15489474,244.7,244.61,9.32949474]
["bitfinex-derivatives","SOLF0:USTF0",1732761343481,8.19599474,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761344180,6.15489474,244.68,244.61,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732761344683,2.0414,244.67,244.63,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732761344984,6.15489474,244.7,244.61,9.32949474]
["bitfinex-derivatives","SOLF0:USTF0",1732761345180,8.19609474,244.7,244.61,9.32949474]
["bitfinex-derivatives","SOLF0:USTF0",1732761345675,8.19609474,244.7,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761346074,2.0412,244.69,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761346481,8.69489662,244.68,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761346684,2.0412,244.69,244.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732761346884,8.69521401,244.68,244.61,7.34949474]
["bitfinex-derivatives","SOLF0:USTF0",1732761347093,2.0416,244.64,244.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761347274,6.15489474,244.66,244.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761347678,2.042,244.63,244.58,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732761347890,6.15489474,244.62,244.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761348185,2.0423,244.59,244.53,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732761349390,6.15489474,244.6,244.5,40.37468771]
["bitfinex-derivatives","SOLF0:USTF0",1732761349689,6.15489474,244.56,244.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761349988,6.15489474,244.54,244.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761350585,6.15489474,244.54,244.47,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761350783,8.70546541,244.53,244.47,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761350985,6.15489474,244.54,244.47,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761351185,8.70562342,244.53,244.47,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761351386,2.043,244.5,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761351593,6.15489474,244.5,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761351886,6.15489474,244.5,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761352092,8.70801645,244.49,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761352392,6.15489474,244.5,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761352582,8.70866459,244.49,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761352786,6.15489474,244.5,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761352986,8.70865902,244.49,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761353192,8.19789474,244.5,244.43,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761353988,8.19789474,244.5,244.44,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761354495,2.0431,244.49,244.41,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761354793,6.15489474,244.5,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761354989,2.0433,244.46,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761355193,2.0433,244.46,244.4,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1732761355389,6.15489474,244.44,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761355697,2.0436,244.43,244.34,8.13489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761355892,3.6749,244.56,244.38,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761356088,6.15489474,244.46,244.38,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761356488,6.15489474,244.48,244.4,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761356684,6.15489474,244.48,244.38,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761356987,6.15489474,244.46,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761357392,6.15489474,244.46,244.37,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761357582,1.98,244.49,244.37,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761357787,6.15489474,244.46,244.37,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761357990,2.0435,244.45,244.39,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732761358190,6.15489474,244.44,244.35,8.13489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761358594,2.0436,244.43,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761359000,2.0436,244.43,244.35,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761359188,2.0436,244.43,244.37,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761359395,6.15489474,244.44,244.35,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761360290,2.0436,244.43,244.37,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761361799,2.0438,244.41,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761363404,8.19859474,244.42,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761365495,3.6749,244.56,244.41,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761365690,3.6749,244.56,244.28,14.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1732761365691,6.15489474,244.52,244.43,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761365890,2.043,244.51,244.43,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761366089,6.15489474,244.52,244.43,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761367096,2.043,244.5,244.44,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761368905,6.15489474,244.5,244.44,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761369101,2.0431,244.49,244.44,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761369604,6.15489474,244.5,244.44,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761371105,8.19789474,244.5,244.44,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761371800,2.0431,244.49,244.44,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732761372500,6.15489474,244.46,244.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761372700,6.15489474,244.44,244.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761372907,6.15489474,244.42,244.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761373307,8.19859474,244.42,244.36,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1732761373714,6.15489474,244.38,244.29,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732761374011,6.15489474,244.36,244.28,8.13489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761374613,2.0443,244.35,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761374908,6.15489474,244.38,244.28,8.13489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761375098,2.0442,244.36,244.31,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761375503,6.15489474,244.38,244.28,8.13489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761375910,2.0445,244.32,244.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761376102,6.15489474,244.34,244.26,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761376603,2.0444,244.33,244.25,6.15489474]
["bitfinex-derivatives","SOLF0:USTF0",1732761377803,8.19919474,244.34,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761378207,2.0443,244.34,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761379508,9.64809727,244.41,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761379810,9.64809727,244.41,244.25,9.64809727]
["bitfinex-derivatives","SOLF0:USTF0",1732761379811,3.1991,244.42,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761380210,2.044,244.38,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761380409,1.2191,244.42,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761380606,10.93699727,244.44,244.3,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1732761380810,10.93699727,244.44,244.31,9.64809727]
["bitfinex-derivatives","SOLF0:USTF0",1732761381410,2.0438,244.41,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761383313,10.93699727,244.44,244.3,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1732761383519,10.93699727,244.44,244.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761384110,2.0439,244.39,244.31,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761384313,10.93699727,244.44,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761385123,2.044,244.38,244.32,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761385318,10.93699727,244.44,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761385912,10.93699727,244.44,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761386117,9.64809727,244.44,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761386320,9.64809727,244.44,244.3,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732761386621,9.64809727,244.44,244.37,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761387318,1.98,244.49,244.35,2.07700847]
["bitfinex-derivatives","SOLF0:USTF0",1732761387514,1.98,244.49,244.34,11.62809727]
["bitfinex-derivatives","SOLF0:USTF0",1732761387714,9.64809727,244.47,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761388617,2.0438,244.4,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761389822,2.0436,244.43,244.38,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732761390031,11.62809727,244.47,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761390221,1.98,244.47,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761390624,9.64809727,244.5,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761390822,8.70801043,244.49,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761391020,9.64809727,244.5,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761391221,2.0433,244.46,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761391526,9.64809727,244.5,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761391730,8.7176369,244.49,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761391926,8.7176369,244.48,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761392120,8.7176369,244.47,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761392324,8.7176369,244.46,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761392523,8.7176369,244.45,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761392726,9.64809727,244.5,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761393028,8.72789399,244.49,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761393224,8.72789399,244.48,244.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761393431,2.0436,244.43,244.38,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732761393931,2.0434,244.45,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761394127,8.7335437,244.44,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761394326,2.0434,244.45,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761394527,8.73956248,244.44,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761394726,2.0434,244.45,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761395032,8.73931853,244.44,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761395230,2.0434,244.45,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761395529,8.74284216,244.44,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761395828,2.0434,244.45,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761396029,8.74322697,244.44,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761396218,2.0429,244.52,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761396423,8.74606704,244.51,244.37,9.64809727]
["bitfinex-derivatives","SOLF0:USTF0",1732761396631,8.74606704,244.5,244.41,9.64809727]
["bitfinex-derivatives","SOLF0:USTF0",1732761396832,8.74606704,244.49,244.42,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732761397023,293.25514201,244.54,244.48,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761397221,8.74415413,244.53,244.48,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761397425,18.28339894,244.52,244.46,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761397631,16.24059894,244.51,244.42,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1732761397819,8.74415413,244.5,244.42,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1732761398026,8.74415413,244.49,244.48,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761398426,4.80305413,244.49,244.48,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761398631,4.19305413,244.49,244.48,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761399232,2.22245413,244.49,244.48,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761399428,2.0425,244.57,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761399633,7.49197,244.56,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761399835,7.49197,244.55,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761400028,2.0425,244.56,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761401230,283.60704474,244.69,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761401231,13.65314185,244.55,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761401436,6.16508716,244.57,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761401635,7.48591062,244.56,244.53,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732761401835,6.16508716,244.58,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761402035,7.48567629,244.57,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761402236,6.16508716,244.56,244.51,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761402425,6.16508716,244.56,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761402630,6.16508716,244.54,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761402934,6.16508716,244.52,244.5,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761403638,6.16508716,244.52,244.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761403832,2.0427,244.53,244.47,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761404034,2.0427,244.53,244.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761404231,6.16508716,244.58,244.49,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761404434,7.48021663,244.57,244.49,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761404633,9.52257933,244.56,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761404835,8.20758716,244.56,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761405235,6.16508716,244.56,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761405836,2.0424,244.57,244.48,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761406232,2.0424,244.57,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761406735,2.0424,244.57,244.48,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761407636,2.0425,244.56,244.51,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761408946,2.0425,244.56,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761410739,6.16508716,244.57,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761410943,8.20748716,244.57,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761415655,6.16508716,244.57,244.48,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761416157,2.0425,244.56,244.52,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732761417151,6.16508716,244.57,244.48,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761417349,6.16508716,244.57,244.53,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732761418650,6.16508716,244.57,244.54,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732761418852,6.16508716,244.55,244.33,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1732761419051,6.16508716,244.49,244.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732761419256,6.16508716,244.49,244.39,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761419755,8.20828716,244.49,244.43,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761420355,2.0432,244.48,244.43,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761421457,2.0433,244.47,244.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761422153,2.0432,244.48,244.43,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761423661,2.0433,244.47,244.43,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732761424664,6.16508716,244.45,244.36,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761424961,6.16508716,244.42,244.36,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761425555,6.16508716,244.42,244.37,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761425858,6.16508716,244.42,244.33,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761426455,6.16508716,244.44,244.35,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761426756,1.2233,244.48,244.33,2.0794303]
["bitfinex-derivatives","SOLF0:USTF0",1732761426963,24.1720802,244.47,244.39,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761427267,15.96369304,244.46,244.39,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761427451,8.4797798,244.45,244.36,4.07456384]
["bitfinex-derivatives","SOLF0:USTF0",1732761427652,8.4797798,244.44,244.37,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761427960,2.0434,244.46,244.37,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761428354,2.0434,244.46,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761428551,2.0435,244.45,244.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761428751,8.20858716,244.45,244.37,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761429158,2.0435,244.44,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761429457,6.16508716,244.45,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761429661,6.16508716,244.45,244.37,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761430167,2.0434,244.46,244.37,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761430758,2.0434,244.45,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761430954,6.16508716,244.47,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761431462,2.0433,244.46,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761433263,2.0433,244.46,244.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761434860,15.98771353,244.45,244.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761435066,8.49248904,244.44,244.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761435462,2.0433,244.46,244.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761435662,15.98750816,244.45,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761435862,8.49240409,244.44,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761436062,2.0433,244.46,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761436265,15.98724685,244.45,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761436562,2.0439,244.4,244.36,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761436764,8.4922681,244.44,244.32,7.41968716]
["bitfinex-derivatives","SOLF0:USTF0",1732761436765,6.16508716,244.41,244.32,7.41968716]
["bitfinex-derivatives","SOLF0:USTF0",1732761437166,6.16508716,244.41,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761437167,2.0439,244.39,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761437367,6.16508716,244.41,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761438969,2.0439,244.4,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761439865,8.20868716,244.43,244.38,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732761440065,8.49017145,244.42,244.4,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761440268,566.22150179,244.63,244.4,8.14508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761440269,1.98,244.59,244.4,8.14508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761440478,6.16508716,244.54,244.45,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761440771,6.16508716,244.52,244.45,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761440967,15.97950972,244.51,244.45,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732761441161,15.97950972,244.5,244.45,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761441361,8.48808628,244.49,244.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761441567,2.0431,244.49,244.43,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732761441766,8.48875481,244.48,244.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1732761441968,2.0431,244.49,244.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1732761442165,8.48869839,244.48,244.45,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732761442367,6.16508716,244.54,244.44,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761442573,15.97965559,244.53,244.44,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761442767,8.48814436,244.52,244.44,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761442964,6.16508716,244.52,244.44,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761443971,8.20798716,244.52,244.46,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761444170,6.16508716,244.52,244.46,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761444768,2.4905,244.57,244.44,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761444968,2.0427,244.54,244.48,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732761445567,6.16508716,244.53,244.46,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732761445973,2.0429,244.51,244.44,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761446263,6.16508716,244.49,244.31,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1732761446467,6.16508716,244.47,244.39,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761446677,6.16508716,244.47,244.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732761447181,8.20838716,244.47,244.4,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732761447379,8.20838716,244.47,244.38,6.16508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761447579,6.16508716,244.47,244.38,8.14508716]
["bitfinex-derivatives","SOLF0:USTF0",1732761448078,6.16508716,244.45,244.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761448377,6.16508716,244.43,244.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761448879,6.16508716,244.41,244.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761449878,8.20888716,244.41,244.36,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761451770,6.16508716,244.41,244.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761451971,14.6642,244.48,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761451972,8.20928716,244.37,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761452180,8.4946015,244.36,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761452376,6.16508716,244.37,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761452680,8.49316544,244.36,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761452875,8.49351085,244.35,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761453083,6.16508716,244.37,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761453375,15.98509352,244.36,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761453574,8.49087412,244.35,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761453776,6.16508716,244.35,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761454079,6.16508716,244.35,244.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761454377,9.64846562,244.38,244.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761454575,15.98314966,244.37,244.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761454775,15.98314966,244.36,244.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761454980,2.0444,244.34,244.28,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732761455675,2.0444,244.34,244.25,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732761455881,2.0444,244.34,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761458575,9.64846562,244.32,244.21,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732761458772,9.64846562,244.32,244.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761459676,2.0448,244.28,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761459882,11.62846562,244.32,244.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761460282,11.62846562,244.32,244.16,9.64846562]
["bitfinex-derivatives","SOLF0:USTF0",1732761460482,11.62846562,244.32,244.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761460685,2.0449,244.27,244.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761461987,2.0449,244.27,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761462186,9.64846562,244.29,244.03,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732761462487,2.0452,244.24,244.13,11.62846562]
["bitfinex-derivatives","SOLF0:USTF0",1732761462882,4.0251,244.26,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761463281,1.98,244.26,244.13,13.72514997]
["bitfinex-derivatives","SOLF0:USTF0",1732761463479,9.64846562,244.29,244.13,4.07668435]
["bitfinex-derivatives","SOLF0:USTF0",1732761463689,1.98,244.27,244.13,11.62846562]
["bitfinex-derivatives","SOLF0:USTF0",1732761464290,1.98,244.27,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761464992,2.0452,244.24,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761467295,1.98,244.27,244.16,9.64846562]
["bitfinex-derivatives","SOLF0:USTF0",1732761468287,2.0449,244.27,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761468492,2.0449,244.27,244.16,9.64846562]
["bitfinex-derivatives","SOLF0:USTF0",1732761469989,2.045,244.26,244.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732761470395,1.98,244.3,244.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732761470396,2.0453,244.22,244.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732761470596,9.64846562,244.28,244.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732761470796,9.64846562,244.28,244.18,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761471696,2.0453,244.24,244.18,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761472200,2.0453,244.23,244.18,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761473795,2.0454,244.22,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761474301,6.18151968,244.21,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761475198,8.22701968,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761475398,2.0455,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761475597,8.22701968,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761476198,2.0455,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761476395,8.22701968,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761480196,2.0455,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761480395,2.0453,244.22,244.18,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761480598,6.18151968,244.21,244.18,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761480799,6.18151968,244.21,244.13,7.42551968]
["bitfinex-derivatives","SOLF0:USTF0",1732761480998,8.22691968,244.21,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761481600,2.0453,244.24,244.13,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761481900,6.18151968,244.23,244.15,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761482101,1.2703,244.27,244.17,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761482405,6.18151968,244.32,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761482905,8.22601968,244.32,244.27,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761483102,6.18151968,244.32,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761483404,6.18151968,244.3,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761483600,6.18151968,244.28,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761483802,6.18151968,244.26,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761484002,1.2447,244.36,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761484003,6.18151968,244.28,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761484813,1.98,244.34,244.24,6.79151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761485103,6.18151968,244.32,244.24,6.79151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761485299,6.18151968,244.32,244.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761485506,6.18151968,244.32,244.24,6.79151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761486507,6.18151968,244.32,244.24,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761486703,6.18151968,244.3,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761487303,6.18151968,244.28,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761488205,6.18151968,244.3,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761488398,1.98,244.35,244.23,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761488604,6.18151968,244.31,244.23,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761489402,2.0445,244.32,244.23,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761489606,6.18151968,244.31,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761490304,6.18151968,244.29,244.25,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761491105,2.0449,244.28,244.23,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761491405,6.18151968,244.27,244.23,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761492112,6.18151968,244.25,244.08,2.0849216]
["bitfinex-derivatives","SOLF0:USTF0",1732761492410,6.18151968,244.2,244.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761493004,6.18151968,244.18,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761493706,6.18151968,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761495700,6.18151968,244.16,244.09,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732761495905,8.22741968,244.16,244.09,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732761496106,1.98,244.2,244.09,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732761496411,6.18151968,244.15,244.09,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732761498012,6.18151968,244.15,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761501136,6.18151968,244.13,244.04,40.44771399]
["bitfinex-derivatives","SOLF0:USTF0",1732761501427,6.18151968,244.1,244.04,40.44771399]
["bitfinex-derivatives","SOLF0:USTF0",1732761501819,8.22791968,244.1,244.04,40.44771399]
["bitfinex-derivatives","SOLF0:USTF0",1732761502014,6.18151968,244.1,244.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761502222,6.18151968,244.1,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761502419,6.18151968,244.1,244.01,8.16151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761502619,6.18151968,244.08,244.01,8.16151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761503224,6.18151968,244.08,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761503624,6.18151968,244.1,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761504829,6.18151968,244.1,244.06,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761505030,1.1841,244.19,244.06,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761505228,6.18151968,244.16,244.06,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761505423,2.046,244.15,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761505619,2.046,244.15,244.06,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761506022,2.046,244.14,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761507424,6.18151968,244.16,244.02,2.0263837]
["bitfinex-derivatives","SOLF0:USTF0",1732761507624,6.18151968,244.16,244.09,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761508133,1.2501,244.23,244.11,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761508428,6.18151968,244.21,244.13,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761508825,6.18151968,244.19,244.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761510632,1.2258,244.29,244.15,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761510932,8.22671968,244.24,244.18,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761511127,8.22671968,244.24,244.15,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761511128,8.22671968,244.24,244.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761512020,8.22671968,244.24,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761512224,6.18151968,244.24,244.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761512625,1.2185,244.33,244.22,6.18151968]
["bitfinex-derivatives","SOLF0:USTF0",1732761512824,1.2185,244.33,244.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761512825,22.16548602,244.32,244.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761513026,8.4909902,244.31,244.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732761513330,6.18151968,244.3,244.25,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1732761513733,2.0441,244.38,244.32,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761514026,6.18151968,244.37,244.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761514233,2.0442,244.36,244.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761514730,2.0442,244.36,244.3,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732761515130,2.0443,244.35,244.3,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732761515331,3.2685,244.39,244.3,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732761516927,2.0442,244.36,244.3,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732761518331,3.2685,244.39,244.3,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732761518332,2.0444,244.33,244.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761518532,2.0444,244.33,244.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761519123,2.0444,244.34,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761519930,9.64704457,244.37,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761520133,2.0444,244.33,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761520926,62.36238173,244.43,244.25,11.62704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761521133,15.94790377,244.42,244.25,11.62704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761521435,15.94790377,244.41,244.25,11.62704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761521635,2.044,244.38,244.25,11.62704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761521938,62.36238173,244.43,244.25,11.62704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761522132,15.94402244,244.42,244.25,11.62704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761522327,2.0441,244.37,244.32,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761522532,62.36238173,244.43,244.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761522733,15.94051372,244.42,244.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761522935,8.46763914,244.41,244.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761523241,1.2665,244.45,244.3,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732761523538,1.2129,244.46,244.33,9.64704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761524038,2.0435,244.45,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761524233,1.2129,244.46,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761524537,2.0437,244.42,244.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761524733,1.2129,244.46,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761524934,7.46414115,244.45,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761525141,1.2129,244.46,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761525142,2.044,244.39,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761525338,9.64704457,244.43,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761525533,7.46260651,244.42,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761525730,2.0438,244.4,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761526644,2.0439,244.39,244.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761527240,2.044,244.38,244.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761527439,10.85364457,244.43,244.3,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732761528133,10.85364457,244.43,244.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761528134,2.044,244.39,244.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761528338,7.45947123,244.42,244.3,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732761528849,7.45947123,244.42,244.32,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761529143,8.4516082,244.41,244.32,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761529740,8.4516082,244.41,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761529940,7.45947123,244.4,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761530251,8.4516082,244.4,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761530450,8.4516082,244.39,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761530643,10.85364457,244.43,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761530839,15.90540437,244.42,244.3,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732761531047,15.90540437,244.41,244.3,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732761531345,8.44893662,244.4,244.3,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732761531642,2.0438,244.41,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761531843,8.44712716,244.4,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761532147,8.44712716,244.39,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761532746,8.44712716,244.39,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761533050,2.0438,244.4,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761534250,2.0441,244.37,244.31,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761534640,12.11594457,244.43,244.31,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732761534845,12.11594457,244.43,244.25,9.64704457]
["bitfinex-derivatives","SOLF0:USTF0",1732761535054,12.11594457,244.43,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761535349,2.0443,244.35,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761535947,2.0443,244.35,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761536543,2.0443,244.35,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761536746,2.0443,244.35,244.27,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761536947,6.17435215,244.36,244.27,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761536948,2.0444,244.34,244.27,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761537547,6.17435215,244.36,244.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761537753,6.17435215,244.36,244.27,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761538447,6.17435215,244.36,244.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761538648,6.17435215,244.36,244.28,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761538945,2.0443,244.35,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761540150,1.98,244.38,244.3,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761540355,2.044,244.39,244.32,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761540547,6.17435215,244.41,244.32,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761540753,2.0438,244.41,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761541055,8.21815215,244.41,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761541657,6.17435215,244.41,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761541856,2.0438,244.4,244.36,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732761542651,6.17435215,244.41,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761542848,2.0439,244.39,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761544754,2.0439,244.39,244.35,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761545655,6.17435215,244.39,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761546050,2.0443,244.35,244.28,8.21915215]
["bitfinex-derivatives","SOLF0:USTF0",1732761546255,6.17435215,244.35,244.26,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761546455,6.17435215,244.33,244.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761546657,2.0446,244.31,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761546853,6.17435215,244.33,244.24,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761547460,6.17435215,244.33,244.26,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761548864,2.0446,244.31,244.26,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761549464,2.0447,244.3,244.26,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761550465,1.98,244.34,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761550670,6.17435215,244.29,244.2,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761550967,6.17435215,244.29,244.2,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761551164,6.17435215,244.27,244.19,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761551564,6.17435215,244.25,244.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761551769,6.17435215,244.23,244.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761552270,2.0453,244.23,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761552457,6.17435215,244.25,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761552658,6.17435215,244.27,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761552860,1.98,244.28,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761553161,8.48869958,244.27,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761553357,8.48869958,244.26,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761553561,2.045,244.27,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761553767,2.045,244.27,244.2,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761554669,6.17435215,244.27,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761554871,8.49586488,244.26,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761555073,1.98,244.28,244.16,9.45915215]
["bitfinex-derivatives","SOLF0:USTF0",1732761555074,2.0454,244.22,244.16,9.45915215]
["bitfinex-derivatives","SOLF0:USTF0",1732761555470,2.0454,244.22,244.16,7.41335215]
["bitfinex-derivatives","SOLF0:USTF0",1732761556773,2.0453,244.23,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761557071,6.17435215,244.25,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761557264,6.17435215,244.25,244.16,7.41335215]
["bitfinex-derivatives","SOLF0:USTF0",1732761557476,6.17435215,244.23,244.14,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761558374,6.17435215,244.21,244.14,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761558873,6.17435215,244.21,244.12,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761559272,6.17435215,244.19,244.1,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761559675,6.17435215,244.19,244.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761560171,6.17435215,244.25,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761561173,2.0454,244.21,244.18,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761561373,2.0454,244.21,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761561777,2.0454,244.21,244.16,8.22015215]
["bitfinex-derivatives","SOLF0:USTF0",1732761562074,1.98,244.27,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761562075,6.17435215,244.23,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761562279,6.17435215,244.23,244.14,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761562873,2.0455,244.2,244.14,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761564075,2.0455,244.2,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761564469,2.0455,244.2,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761564673,2.0455,244.2,244.15,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761565080,2.0455,244.2,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761565272,6.17435215,244.23,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761565475,6.17435215,244.23,244.14,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1732761565871,2.0456,244.19,244.14,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1732761566080,6.17435215,244.21,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761566677,2.0458,244.17,244.13,8.22045215]
["bitfinex-derivatives","SOLF0:USTF0",1732761567076,2.0458,244.17,244.13,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761567272,6.17435215,244.21,244.13,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761567576,2.0457,244.18,244.13,8.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1732761568070,2.0456,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761568276,2.4899,244.3,244.15,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761568486,6.17435215,244.27,244.17,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761568975,2.0453,244.24,244.19,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761569178,6.17435215,244.2,243.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761569373,12.27,244.26,244.07,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761569374,6.17435215,244.16,244.07,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761569579,2.0459,244.15,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761570179,2.0459,244.15,244.09,8.22075215]
["bitfinex-derivatives","SOLF0:USTF0",1732761571480,1.98,244.19,244.09,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761571777,2.0457,244.18,244.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761572173,8.15435215,244.19,244.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761572378,2.0458,244.17,244.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761572579,8.15435215,244.19,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761572580,1.98,244.19,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761572777,6.17435215,244.22,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761573377,1.98,244.23,244.15,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761573580,2.0454,244.22,244.15,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761573780,8.15435215,244.23,244.15,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761573976,2.0454,244.22,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761574178,6.17435215,244.29,244.21,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761574477,60.96054636,244.31,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761574683,58.91584636,244.31,244.21,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761574887,6.17435215,244.29,244.21,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761575385,2.0448,244.28,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761576485,2.0448,244.28,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761577084,2.0451,244.26,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761577281,2.0451,244.26,244.18,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732761577282,1.98,244.34,244.21,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761577484,6.17435215,244.3,244.21,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761577780,1.98,244.34,244.27,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761577985,8.4751945,244.33,244.27,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761578179,6.17435215,244.35,244.27,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761578383,6.17435215,244.35,244.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732761578578,8.47534431,244.34,244.25,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761578882,6.17435215,244.35,244.25,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761579084,6.17435215,244.35,244.27,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761579477,58.9065347,244.37,244.27,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761579681,8.47597989,244.36,244.27,8.15435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761579881,8.15435215,244.39,244.31,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761580186,6.17435215,244.41,244.31,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761580385,8.47456048,244.4,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761580683,6.17435215,244.41,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761581087,2.0439,244.4,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761581586,8.21805215,244.42,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761581787,6.17435215,244.42,244.33,6.17435215]
["bitfinex-derivatives","SOLF0:USTF0",1732761582178,11.62371449,244.44,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761582381,7.47641267,244.43,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761582580,8.47150138,244.43,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761582787,9.64371449,244.41,244.28,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732761583084,9.64371449,244.41,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761583287,9.64371449,244.41,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761583487,2.0437,244.42,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761583992,9.64371449,244.42,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761584183,2.0438,244.41,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761586986,2.0438,244.4,244.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761587285,2.0438,244.4,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761587482,9.64371449,244.42,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761589099,8.46815787,244.41,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761589396,9.64371449,244.42,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761589989,2.0439,244.4,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761590590,2.0439,244.4,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761591095,2.0438,244.41,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761591485,9.64371449,244.42,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761591692,2.0439,244.4,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761593694,9.64371449,244.42,244.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761594298,9.64371449,244.39,244.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761594497,15.94066488,244.38,244.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761594695,15.94066488,244.37,244.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761594895,8.46766324,244.36,244.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761595196,18.112402,244.35,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761595398,8.46868751,244.34,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761595598,2.0445,244.33,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761595998,9.64371449,244.35,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761596196,10.51302645,244.34,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761596397,9.64371449,244.35,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761596597,9.64371449,244.35,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761596598,8.46823055,244.34,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761596797,9.64371449,244.35,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761597096,8.46823055,244.34,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761597397,9.64371449,244.35,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761597398,2.0445,244.32,244.23,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732761597702,2.0445,244.32,244.23,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732761597894,2.0446,244.31,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761598093,2.0446,244.31,244.23,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732761598999,2.0446,244.31,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761599199,2.0445,244.32,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761600398,1.2817,244.36,244.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732761600700,8.4669273,244.35,244.25,9.64371449]
["bitfinex-derivatives","SOLF0:USTF0",1732761600894,1.2817,244.36,244.25,9.64371449]
["bitfinex-derivatives","SOLF0:USTF0",1732761602001,3.3259,244.36,244.31,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761602193,1.98,244.4,244.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761602399,1.98,244.43,244.29,9.64371449]
["bitfinex-derivatives","SOLF0:USTF0",1732761602600,1.98,244.43,244.35,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732761603498,62.36319873,244.42,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761603698,9.64371449,244.42,244.32,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732761603892,9.64371449,244.42,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761604295,2.0441,244.37,244.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761604996,2.0441,244.37,244.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761605195,6.17322691,244.34,244.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761605389,6.17322691,244.32,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761605594,6.17322691,244.34,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761605792,2.0443,244.35,244.27,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761606202,6.17322691,244.36,244.27,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761606402,8.21742691,244.36,244.27,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761606603,6.17322691,244.34,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761607302,2.0445,244.33,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761607501,6.17322691,244.34,244.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732761607802,6.17322691,244.34,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761608300,6.17322691,244.36,244.27,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761608495,6.17322691,244.34,244.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732761608701,6.17322691,244.34,244.27,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761609100,2.4474,244.37,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761609301,6.17322691,244.34,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761609501,2.0445,244.32,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761609897,6.17322691,244.34,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761610704,2.4474,244.37,244.25,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761611001,8.62062691,244.37,244.29,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761611600,2.0443,244.35,244.3,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761611998,8.21752691,244.35,244.3,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761612198,6.17322691,244.33,244.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761612600,6.17322691,244.33,244.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761612799,6.17322691,244.33,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761613405,6.17322691,244.35,244.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761613705,2.0444,244.34,244.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761614308,2.0444,244.34,244.29,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732761614701,2.0442,244.36,244.27,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761615099,1.2107,244.47,244.31,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761615303,8.21712691,244.4,244.31,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761615505,8.4877115,244.39,244.31,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761615808,8.21712691,244.4,244.31,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761616010,8.48719983,244.39,244.31,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761616206,2.0439,244.39,244.31,6.17322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761616606,8.49284734,244.38,244.31,8.15322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761616812,2.0439,244.39,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761617110,8.49291512,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761617411,2.0439,244.39,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761617604,22.17341426,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761617804,8.49925947,244.37,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761618003,6.17322691,244.36,244.27,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732761618203,6.17322691,244.34,244.27,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732761618403,16.01613828,244.33,244.26,8.15322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761618605,6.17322691,244.34,244.26,8.15322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761618811,16.01662317,244.33,244.26,8.15322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761619007,8.50810037,244.32,244.26,8.15322691]
["bitfinex-derivatives","SOLF0:USTF0",1732761619215,8.50810037,244.33,244.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761619510,22.19407278,244.32,244.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761619709,16.02084587,244.31,244.23,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732761620010,8.50810037,244.3,244.26,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761620208,8.50810037,244.3,244.19,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732761620419,16.02382638,244.29,244.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761620614,10.55290037,244.28,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761620915,8.51647651,244.27,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761621114,2.0448,244.28,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761621320,8.51649833,244.27,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761621512,2.0448,244.29,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761621718,16.03642412,244.28,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761621909,8.51868553,244.27,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761622117,8.51868553,244.27,244.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761622512,2.0448,244.29,244.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761622711,16.039856,244.28,244.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761622917,8.52051033,244.27,244.19,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732761623114,11.63165655,244.34,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761623320,16.03984485,244.33,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761623519,9.65165655,244.31,244.16,9.65165655]
["bitfinex-derivatives","SOLF0:USTF0",1732761623816,9.65165655,244.28,244.15,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732761624023,18.01984485,244.27,244.15,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732761624220,8.52050401,244.26,244.15,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732761624516,8.52050401,244.26,244.1,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1732761624517,17.16942289,244.25,244.1,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1732761624727,16.03828038,244.24,244.1,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732761624914,16.03876695,244.23,244.1,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732761625119,2.0455,244.21,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761625322,9.65165655,244.25,244.1,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732761625722,2.0455,244.2,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761626824,1.98,244.21,244.09,38.45574453]
["bitfinex-derivatives","SOLF0:USTF0",1732761627029,8.51001146,244.2,244.05,10.89035655]
["bitfinex-derivatives","SOLF0:USTF0",1732761627217,16.0198812,244.19,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761627418,8.51001146,244.18,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761627623,11.63165655,244.21,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761627929,16.00774137,244.2,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761628129,16.00774137,244.19,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761628330,8.50375704,244.18,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761628531,11.63165655,244.21,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761628731,2.0457,244.18,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761629032,8.49774232,244.17,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761629228,2.046,244.15,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761629423,11.63165655,244.21,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761629629,15.98579498,244.2,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761629835,15.98579498,244.19,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761630030,8.49213275,244.18,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761630337,11.63165655,244.21,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761630539,2.0458,244.16,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761631636,2.0457,244.18,244.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761633939,2.0457,244.18,244.13,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761634139,11.63165655,244.21,244.07,9.65165655]
["bitfinex-derivatives","SOLF0:USTF0",1732761634835,11.63165655,244.21,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761635236,9.65165655,244.18,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761635433,9.65165655,244.18,244.01,10.86275655]
["bitfinex-derivatives","SOLF0:USTF0",1732761635629,9.65165655,244.18,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761635835,2.485,244.17,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761636036,1.98,244.16,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761636941,1.98,244.16,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761636942,2.0461,244.13,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761637645,9.65165655,244.15,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761638441,2.0461,244.13,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761639442,2.0461,244.13,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761639637,2.0462,244.12,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761640242,6.18664686,244.11,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761641137,6.18664686,244.11,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761641442,6.18664686,244.13,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761641940,6.18664686,244.13,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761642443,4.5308,244.17,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761642644,12.69744686,244.17,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761643344,2.0459,244.16,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761643845,6.18664686,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761644245,6.18664686,244.18,244.1,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761644746,6.18664686,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761644935,1.2552,244.2,244.1,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761645141,6.18664686,244.18,244.12,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761645344,6.18664686,244.18,244.1,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761646440,6.18664686,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761646635,6.18664686,244.18,244.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761647237,6.18664686,244.18,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761647543,6.18664686,244.24,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761647743,1.2065,244.3,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761647744,6.18664686,244.26,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761647940,6.18664686,244.26,244.17,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761648542,4.0249,244.28,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761648748,10.21154686,244.28,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761649146,6.18664686,244.26,244.17,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761649350,6.18664686,244.26,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761649649,6.18664686,244.26,244.17,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761649849,6.18664686,244.26,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761650047,6.18664686,244.24,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761650250,1.98,244.28,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761650451,6.18664686,244.24,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761651746,8.23184686,244.24,244.18,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761652144,8.23194686,244.22,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761652454,1.98,244.28,244.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761652651,6.18664686,244.24,244.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761652848,6.18664686,244.24,244.19,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761653759,6.18664686,244.24,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761655452,6.18664686,244.24,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761659359,1.98,244.27,244.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761659656,6.18664686,244.24,244.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761660655,2.0451,244.26,244.16,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761660656,6.18664686,244.26,244.16,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761660960,52.72765475,244.38,244.24,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761661149,8.47209784,244.31,244.24,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761661358,6.18664686,244.35,244.26,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761661659,6.18664686,244.33,244.24,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761661859,6.18664686,244.35,244.26,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761662251,6.18664686,244.35,244.3,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761662464,6.18664686,244.35,244.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761663055,8.23094686,244.35,244.3,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732761663253,54.01455475,244.38,244.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761663254,6.18664686,244.33,244.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761663458,6.18664686,244.31,244.27,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732761663663,6.18664686,244.33,244.24,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761663861,6.18664686,244.35,244.26,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761664260,8.23094686,244.35,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761664463,6.18664686,244.35,244.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732761664657,6.18664686,244.35,244.25,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761664963,6.18664686,244.33,244.25,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761665167,6.18664686,244.33,244.3,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732761665457,55.99455475,244.38,244.29,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761665763,15.96440188,244.37,244.32,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761665963,8.48032854,244.36,244.32,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761666164,8.48032854,244.35,244.32,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732761666463,58.91430161,244.38,244.34,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732761666859,22.14893599,244.37,244.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761667062,6.18664686,244.35,244.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761667964,6.18664686,244.33,244.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761668357,6.18664686,244.31,244.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732761668571,8.47852407,244.3,244.23,9.47274686]
["bitfinex-derivatives","SOLF0:USTF0",1732761668762,6.18664686,244.33,244.25,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761668962,8.47773206,244.32,244.25,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761669265,6.18664686,244.33,244.25,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761669459,8.4760293,244.32,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761669658,6.18664686,244.33,244.25,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761669860,8.47602794,244.32,244.25,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761670061,14.6626748,244.31,244.23,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732761670365,6.18664686,244.29,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761670555,6.18664686,244.29,244.24,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761670965,6.18664686,244.29,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761672056,6.18664686,244.29,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761672654,2.0447,244.3,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761672857,8.47442255,244.29,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761673065,6.18664686,244.31,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761673362,15.95302587,244.3,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761673560,8.47444914,244.29,244.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732761673759,8.23124686,244.31,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761673958,15.95194668,244.3,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761674157,8.47386174,244.29,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761674361,8.23124686,244.31,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761674556,15.95156797,244.3,244.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732761674759,1.98,244.32,244.23,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761674760,8.47366072,244.29,244.23,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761674959,8.23114686,244.33,244.23,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761675162,15.95118368,244.32,244.23,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761675356,22.13749013,244.31,244.23,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761675558,6.18664686,244.29,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761676667,6.18664686,244.29,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761676668,8.23144686,244.29,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761676866,6.18664686,244.29,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761677561,6.18664686,244.29,244.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761677562,6.18664686,244.29,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761678065,8.23144686,244.29,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761678565,6.18664686,244.29,244.25,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761679366,6.18664686,244.27,244.16,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732761679565,6.18664686,244.27,244.17,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761679870,8.23154686,244.27,244.17,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761680462,8.23154686,244.27,244.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732761681061,2.045,244.26,244.17,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761681663,8.23154686,244.27,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761683069,4.0248,244.29,244.23,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732761683262,1.98,244.29,244.21,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761683665,8.48436993,244.28,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761683973,6.18664686,244.3,244.24,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732761684274,6.18664686,244.26,244.18,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761686265,8.49783418,244.25,244.18,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761686568,6.18664686,244.26,244.18,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761686973,10.54293354,244.25,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761687175,2.0451,244.25,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761689378,8.50683428,244.24,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761689577,2.0451,244.25,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761689771,8.50996857,244.24,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761690072,2.0451,244.25,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761690473,8.5124666,244.24,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761690772,2.0451,244.25,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761690979,6.18664686,244.26,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761691979,8.23174686,244.26,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761692382,8.52094667,244.25,244.2,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732761692573,6.18664686,244.26,244.18,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761692774,6.18664686,244.26,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761693071,8.52087576,244.25,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761693276,6.18664686,244.28,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761693476,16.04102212,244.27,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761693672,16.04102212,244.26,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761693876,8.52124752,244.25,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761695992,2.0451,244.25,244.21,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732761697088,8.52261814,244.24,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761697293,6.18664686,244.24,244.16,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761697589,8.52402267,244.23,244.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761697890,6.18664686,244.24,244.15,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761698091,6.18664686,244.21,244.13,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732761698287,8.52431748,244.2,244.13,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732761698491,6.18664686,244.21,244.13,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732761698689,2.0457,244.18,244.13,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761698993,1.98,244.23,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761698994,6.18664686,244.21,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761699191,16.04731755,244.2,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761699395,8.52470904,244.19,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761699590,2.0456,244.2,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761699794,2.0456,244.2,244.13,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761701196,2.0456,244.2,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761701497,2.0456,244.19,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761702305,8.23224686,244.19,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761702902,1.98,244.23,244.13,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761703106,16.03533517,244.22,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761703404,8.51835522,244.21,244.19,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732761703602,8.51835522,244.21,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761703795,2.0453,244.23,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761704103,16.03298412,244.22,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761704298,10.56248464,244.21,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761704500,6.18664686,244.22,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761704705,8.5165406,244.21,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761704902,2.0455,244.21,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761705803,16.03033265,244.2,244.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761706004,8.51567323,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761706207,6.18664686,244.22,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761706403,16.02879963,244.21,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761706606,8.51485502,244.2,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761706801,6.18664686,244.22,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761706998,7.51400478,244.21,244.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761707202,8.51491897,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761707402,8.51491897,244.2,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761707603,6.18664686,244.22,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761707804,16.02965427,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761708005,8.51530704,244.2,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761708210,6.18664686,244.22,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761708514,16.02909497,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761708697,8.51501136,244.2,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761708902,8.23204686,244.22,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761709108,16.02939325,244.21,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761709309,8.51516785,244.2,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761709498,6.18664686,244.2,244.08,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732761709705,6.18664686,244.16,244.04,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732761709903,6.18664686,244.16,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761710115,2.046,244.15,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761710307,6.18664686,244.16,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761710504,6.18664686,244.16,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761710802,1.98,244.19,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761711003,6.18664686,244.15,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761711209,2.0461,244.14,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761711516,6.18664686,244.13,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761711813,6.18664686,244.13,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761712013,6.18664686,244.13,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761713107,6.18664686,244.13,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761714208,6.18664686,244.13,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761714404,6.18664686,244.13,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761714810,6.18664686,244.13,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761715408,6.18664686,244.13,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761715409,6.18664686,244.13,244.11,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761716110,6.18664686,244.13,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761717006,6.18664686,244.13,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761717410,6.18664686,244.13,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761718011,6.18664686,244.13,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761719808,2.0459,244.16,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761720013,6.18664686,244.16,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761720413,6.18664686,244.18,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761720611,6.18664686,244.18,244.1,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761721009,6.18664686,244.18,244.13,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761721613,1.98,244.22,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761721614,8.16664686,244.22,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761721815,16.01372753,244.21,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761722014,14.6935344,244.2,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761722212,8.50688754,244.19,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761722414,6.18664686,244.2,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761722619,8.50760342,244.19,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761722816,6.18664686,244.2,244.15,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761723010,8.50760184,244.19,244.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761723208,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761723411,8.50837045,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761723608,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761723907,8.50837424,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761724108,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761724308,8.50935555,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761724507,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761724715,8.50933872,244.19,244.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761725016,10.21204686,244.22,244.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761725216,16.0183683,244.21,244.12,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761725517,16.0183683,244.2,244.12,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761725718,8.50935305,244.19,244.12,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761725916,8.23204686,244.22,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761726116,16.01929327,244.21,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761726311,8.50983896,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761726519,8.23204686,244.22,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761726717,16.0205525,244.21,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761726910,8.5105097,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761727113,8.23204686,244.22,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761727420,16.02200165,244.21,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761727619,8.51127675,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761727820,8.23204686,244.22,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761728021,16.02198685,244.21,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761728215,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761731013,6.18664686,244.2,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761731712,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761732423,6.18664686,244.18,244.06,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761732623,6.18664686,244.16,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761733019,6.18664686,244.16,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761733325,6.18664686,244.16,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761733522,2.5351,244.23,244.1,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761733523,6.18664686,244.19,244.1,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761733719,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761735522,8.52014203,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761735828,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761736219,6.18664686,244.17,244.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761736424,8.5215047,244.16,244.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761736626,8.5215047,244.16,244.1,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761736922,6.18664686,244.2,244.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761737228,6.18664686,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761737423,16.04160222,244.17,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761737619,6.18664686,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761737822,8.52302064,244.17,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761738121,6.18664686,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761738328,8.52453462,244.17,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761738521,6.18664686,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761738723,8.52461165,244.17,244.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761738927,6.18664686,244.2,244.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761739227,16.04704451,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761739427,16.04704451,244.18,244.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761739623,8.52456024,244.17,244.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761739825,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761740225,16.04973459,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761740424,16.04973459,244.18,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761740625,8.5259727,244.17,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761740827,6.18664686,244.2,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761741025,16.05143696,244.19,244.18,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761742727,16.05143696,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761742930,16.05143696,244.18,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761743126,8.23194686,244.22,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761743127,8.5259727,244.17,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761743328,8.23194686,244.22,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761743519,16.05955584,244.21,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761743724,8.53117879,244.2,244.17,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732761743919,8.53120206,244.19,244.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761744124,6.18664686,244.16,244.0,2.03616694]
["bitfinex-derivatives","SOLF0:USTF0",1732761744328,6.18664686,244.11,244.02,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761744722,6.18664686,244.13,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761745428,8.53369961,244.12,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761745627,6.18664686,244.14,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761745827,8.53251699,244.13,244.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761746032,6.18664686,244.14,244.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761746233,8.53257725,244.13,244.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761746428,6.18664686,244.14,244.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761746628,8.53187018,244.13,244.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761746836,6.18664686,244.14,244.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761747043,8.5318646,244.13,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761747329,6.18664686,244.14,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761748035,2.0463,244.11,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761748429,6.18664686,244.12,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761748927,6.18664686,244.14,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761749126,16.0568381,244.13,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761749320,8.52993201,244.12,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761749526,6.18664686,244.14,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761749724,8.52917493,244.13,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761749928,6.18664686,244.12,244.03,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761750328,6.18664686,244.12,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761754137,8.23304686,244.1,244.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761756134,8.23304686,244.1,244.04,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761757140,1.98,244.14,244.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761757337,1.98,244.14,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761757338,6.18664686,244.12,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761758743,8.23274686,244.14,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761759047,16.04367507,244.13,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761759239,8.5229022,244.12,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761759540,6.18664686,244.14,244.06,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761759742,8.52288543,244.13,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761759949,6.18664686,244.16,244.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761760135,16.04273885,244.15,244.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761760444,8.52237703,244.14,244.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761760747,6.18664686,244.14,244.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761760946,6.18664686,244.12,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761761443,8.52275886,244.11,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761761644,6.18664686,244.12,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761761844,8.52276983,244.11,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761762047,6.18664686,244.11,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761762843,8.52305323,244.1,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761763144,6.18664686,244.11,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761763845,6.18664686,244.11,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761764044,4.4645,244.19,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761764244,6.18664686,244.17,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761764440,6.18664686,244.15,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761764658,8.52237824,244.14,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761764838,6.18664686,244.15,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761765042,6.18664686,244.15,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761765243,8.52195574,244.14,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761765449,6.18664686,244.15,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761765644,6.18664686,244.15,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761765839,6.18664686,244.15,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761766845,6.18664686,244.15,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761767044,6.18664686,244.15,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761771556,6.18664686,244.15,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761771859,6.18664686,244.15,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761772963,6.18664686,244.15,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761773752,16.04625021,244.14,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761774054,16.04625021,244.13,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761774362,8.52417876,244.12,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761774656,8.52417876,244.12,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761774852,8.52417876,244.12,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761775057,7.5230413,244.11,244.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761775256,4.4645,244.19,244.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761775458,6.18664686,244.16,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761775764,6.18664686,244.14,244.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761776356,8.52546628,244.13,244.12,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761778157,8.52546628,244.13,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761779051,6.18664686,244.14,244.11,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732761780254,4.4645,244.19,244.12,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732761780457,6.18664686,244.16,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761780755,16.05037971,244.15,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761780962,7.52394883,244.14,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761781163,16.05037971,244.14,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761781465,6.18664686,244.19,244.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761781763,8.52649752,244.18,244.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761781961,6.18664686,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761782165,8.52651068,244.18,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761782463,6.18664686,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761782665,8.52684631,244.18,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761782962,6.18664686,244.19,244.14,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732761783162,8.52683303,244.18,244.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761783363,2.0455,244.2,244.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761783563,22.23907477,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761783866,8.52748156,244.18,244.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761784067,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761784267,8.5274588,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761784568,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761784867,8.5278759,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761785062,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761785264,8.52791501,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761785468,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761785768,8.5287531,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761786067,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761786261,8.52874237,244.18,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761786458,6.18664686,244.19,244.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761786868,6.18664686,244.19,244.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761787768,6.18664686,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761788462,8.53129331,244.18,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761788669,6.18664686,244.19,244.16,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732761789169,6.18664686,244.19,244.14,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761789363,6.18664686,244.17,244.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761789563,6.18664686,244.17,244.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761789861,6.18664686,244.17,244.14,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761790063,8.53069708,244.16,244.14,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761790263,6.18664686,244.17,244.14,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732761790460,6.18664686,244.15,244.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761790661,6.18664686,244.13,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761791070,6.18664686,244.13,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761791259,6.18664686,244.15,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761791458,8.53134208,244.14,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761791668,6.18664686,244.15,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761791868,8.53132895,244.14,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761792168,6.18664686,244.15,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761792976,6.18664686,244.17,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761793268,8.53064571,244.16,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761793468,6.18664686,244.17,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761793673,8.53076422,244.16,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761793871,8.53076422,244.15,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761794071,6.18664686,244.17,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761794271,16.0591044,244.16,244.08,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761794476,14.71768186,244.15,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761794667,6.18664686,244.15,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761794979,8.53146873,244.14,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761795164,6.18664686,244.15,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761795369,8.53215094,244.14,244.11,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761795769,6.18664686,244.15,244.11,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761795965,16.06132589,244.14,244.11,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761796178,6.18664686,244.15,244.11,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761796474,16.06190684,244.14,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761796675,16.06191538,244.13,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761796871,8.53254133,244.12,244.06,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761797072,8.23264686,244.15,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761797270,16.06214698,244.14,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761797470,16.06214698,244.13,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761797670,8.53271259,244.12,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761797870,8.23264686,244.15,244.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761798070,16.06279287,244.14,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761798272,16.06279287,244.13,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761798476,8.53301735,244.12,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761798677,8.23264686,244.15,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761798978,6.18664686,244.13,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761799175,6.18664686,244.11,244.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761799374,6.18664686,244.09,244.01,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761799580,6.18664686,244.09,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761799879,16.06661307,244.08,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761800179,14.72151426,244.07,243.98,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1732761800377,8.5348674,244.06,243.98,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1732761800576,8.5348674,244.05,243.98,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1732761800774,6.18664686,244.07,244.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732761800980,16.06715718,244.06,244.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732761801173,8.53549754,244.05,244.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732761801482,6.18664686,244.07,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761801677,16.06351533,244.06,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761801882,8.53356893,244.05,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761802074,6.18664686,244.07,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761802272,7.52994642,244.06,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761802570,8.53401003,244.06,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761802771,6.18664686,244.07,243.99,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761802972,8.53124458,244.06,244.01,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761803274,2.0464,244.1,244.01,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761803481,22.24307942,244.09,244.04,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761803775,6.18664686,244.11,244.03,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761804184,6.18664686,244.11,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761804376,6.18664686,244.13,244.05,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761804978,6.18664686,244.13,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761805668,6.18664686,244.13,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761806179,6.18664686,244.15,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761806776,6.18664686,244.15,244.09,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732761806979,6.18664686,244.15,244.07,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761807181,6.18664686,244.15,244.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761808081,6.18664686,244.15,244.1,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732761809076,1.2046,244.19,244.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761809077,6.18664686,244.13,244.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761809982,6.18664686,244.13,244.08,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732761810877,7.52551736,244.12,244.08,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732761811077,6.18664686,244.13,244.08,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732761811277,1.2046,244.19,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761811278,6.18664686,244.11,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761811483,7.52590897,244.1,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761811682,13.7126727,244.09,244.04,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761811885,8.52888507,244.08,244.01,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761812581,8.52888507,244.08,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761812983,8.52888507,244.08,244.01,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761813485,8.52888507,244.08,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761814879,6.18664686,244.09,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761815776,8.52622178,244.08,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761816082,6.18664686,244.09,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761816382,8.52621619,244.08,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761816583,8.52621619,244.07,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761816783,6.18664686,244.09,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761817080,16.0486643,244.08,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761817282,8.5256278,244.07,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761817491,6.18664686,244.09,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761817787,16.04685571,244.08,244.05,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761817985,6.18664686,244.09,244.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761817986,8.52466701,244.07,244.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761818190,8.23324686,244.07,244.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732761818487,6.18664686,244.07,244.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761818886,6.18664686,244.07,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761819482,6.18664686,244.07,244.03,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732761824291,6.18664686,244.07,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761824479,6.18664686,244.09,244.05,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732761825284,6.18664686,244.09,244.06,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732761825491,6.18664686,244.09,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761826095,6.18664686,244.09,244.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761826288,8.52029039,244.08,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761826486,6.18664686,244.09,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761826688,8.52004167,244.08,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761826887,6.18664686,244.09,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761827090,8.52010575,244.08,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761827291,6.18664686,244.09,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761827491,8.52000199,244.08,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761827690,4.0264,244.1,244.03,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732761827988,6.18664686,244.08,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761828895,8.52025732,244.07,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761829096,6.18664686,244.08,244.03,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732761829494,6.18664686,244.08,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761829892,8.16664686,244.1,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761830100,8.52016972,244.09,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761830398,6.18664686,244.1,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761831087,6.18664686,244.13,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761831289,16.03816633,244.12,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761831496,8.5200044,244.11,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761831795,6.18664686,244.13,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761831998,8.5210078,244.12,244.08,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732761832295,6.18664686,244.11,244.04,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761832492,6.18664686,244.11,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761832996,8.52294568,244.1,244.07,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732761833192,6.18664686,244.09,244.02,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761833398,6.18664686,244.07,244.0,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761834190,6.18664686,244.07,244.01,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732761835793,6.18664686,244.07,244.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732761835988,8.23324686,244.07,243.99,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761836396,8.23324686,244.07,244.01,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732761836698,6.18664686,244.05,243.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761837196,6.18664686,244.05,244.0,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732761837797,6.18664686,244.06,244.01,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732761838002,6.18664686,244.06,243.99,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761838195,2.047,244.03,243.96,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761838396,6.18664686,244.0,243.9,42.54152093]
["bitfinex-derivatives","SOLF0:USTF0",1732761838593,6.18664686,244.0,243.93,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761838893,1.98,244.04,243.93,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761839095,1.98,244.04,243.9,40.46883706]
["bitfinex-derivatives","SOLF0:USTF0",1732761839096,22.24773631,244.03,243.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732761839396,8.53243315,244.02,243.95,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761839597,6.18664686,244.03,243.99,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732761839988,6.18664686,244.03,243.95,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761840488,1.98,244.04,243.97,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761841297,6.18664686,244.03,243.95,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761841693,1.98,244.04,243.9,38.48883706]
["bitfinex-derivatives","SOLF0:USTF0",1732761841890,6.18664686,244.0,243.86,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1732761842089,6.18664686,244.0,243.91,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761842493,6.18664686,244.0,243.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732761843501,6.18664686,243.98,243.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732761845893,8.23404686,243.98,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732761846100,6.18664686,243.96,243.92,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732761847195,6.18664686,243.94,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732761847397,6.18664686,243.9,243.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732761847698,6.18664686,243.9,243.83,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761847898,6.18664686,243.9,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732761848102,6.18664686,243.9,243.83,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761848802,6.18664686,243.88,243.8,8.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761849503,6.18664686,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761849893,6.18664686,243.86,243.8,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732761850300,6.18664686,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761850600,6.18664686,243.86,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732761851009,6.18664686,243.86,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732761854810,2.04092145,243.99,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732761855011,6.18664686,243.89,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732761855913,6.18664686,243.87,243.83,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732761856112,6.18664686,243.87,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761856810,6.18664686,243.87,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732761857006,6.18664686,243.87,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761857415,6.18664686,243.87,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732761857611,4.028,243.9,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732761857809,6.18664686,243.87,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761858008,6.18664686,243.87,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732761858715,1.98,243.9,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761858913,6.18664686,243.88,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761859319,1.98,243.9,243.8,8.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761859515,6.18664686,243.88,243.8,8.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761859822,6.18664686,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761861116,6.18664686,243.88,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761861817,6.18664686,243.88,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732761862019,6.18664686,243.88,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761862621,6.18664686,243.88,243.85,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732761862816,13.5781,244.02,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761862817,1.2981,244.02,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761863017,6.18664686,243.93,243.85,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761863516,6.18664686,243.93,243.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732761864523,1.98,243.96,243.81,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732761864725,6.18664686,243.89,243.81,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732761865227,6.18664686,243.89,243.84,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732761865427,6.18664686,243.89,243.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761865629,6.18664686,243.85,243.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761865829,6.18664686,243.85,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761866833,6.18664686,243.85,243.8,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732761867424,6.18664686,243.83,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761871332,1.98,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761871538,8.23544686,243.81,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761873233,4.0282,243.88,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761873534,6.18664686,243.84,243.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732761873732,6.18664686,243.84,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761875031,6.18664686,243.82,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761876531,1.98,243.83,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761876728,6.18664686,243.83,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761877335,2.5693,243.9,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761877533,6.18664686,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761878629,6.18664686,243.86,243.83,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732761879733,6.18664686,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761879734,8.16664686,243.88,243.8,8.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761880134,6.18664686,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761880332,6.18664686,243.86,243.82,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732761880537,2.0482,243.88,243.82,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732761880737,6.18664686,243.86,243.82,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732761881738,6.18664686,243.86,243.81,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732761882339,6.18664686,243.86,243.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732761882538,6.18664686,243.86,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761883433,6.18664686,243.84,243.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732761883732,1.98,243.85,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761883936,6.18664686,243.82,243.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732761885040,8.23534686,243.82,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732761885343,1.98,243.85,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732761885344,6.18664686,243.79,243.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732761885539,6.18664686,243.79,243.71,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761885837,6.18664686,243.79,243.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732761886350,6.18664686,243.79,243.69,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761886640,6.18664686,243.79,243.71,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761887638,6.18664686,243.79,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732761888236,6.18664686,243.79,243.7,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761888443,2.0491,243.78,243.7,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761889945,2.0491,243.78,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732761890144,6.18664686,243.77,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732761890447,6.18664686,243.77,243.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761890646,6.18664686,243.77,243.72,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732761891450,6.18664686,243.77,243.68,7.37934686]
["bitfinex-derivatives","SOLF0:USTF0",1732761891641,6.18664686,243.77,243.71,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732761891842,6.18664686,243.77,243.68,7.37934686]
["bitfinex-derivatives","SOLF0:USTF0",1732761892438,6.18664686,243.75,243.68,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732761892945,6.18664686,243.75,243.69,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732761893747,6.18664686,243.75,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732761895143,6.18664686,243.73,243.7,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732761896152,6.18664686,243.73,243.69,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732761896349,6.18664686,243.73,243.66,38.52466167]
["bitfinex-derivatives","SOLF0:USTF0",1732761896652,6.18664686,243.71,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732761897354,6.18664686,243.71,243.43,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1732761897548,6.18664686,243.69,243.64,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732761899048,6.18664686,243.69,243.62,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761899253,6.18664686,243.71,243.64,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761899654,6.18664686,243.71,243.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732761900550,6.18664686,243.71,243.67,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732761900751,6.18664686,243.71,243.64,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761901750,6.18664686,243.71,243.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732761901958,6.18664686,243.67,243.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761902253,6.18664686,243.67,243.6,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761902658,6.18664686,243.67,243.62,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732761904457,6.18664686,243.67,243.63,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732761904859,6.18664686,243.67,243.6,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761904860,6.18664686,243.67,243.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761905058,6.18664686,243.67,243.59,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732761905059,6.18664686,243.67,243.62,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732761905558,6.18664686,243.65,243.2,12.19608021]
["bitfinex-derivatives","SOLF0:USTF0",1732761905759,6.18664686,243.64,243.57,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761906766,2.05,243.67,243.61,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732761906959,6.18664686,243.65,243.61,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732761907456,6.18664686,243.63,243.57,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761907966,6.18664686,243.59,243.54,0.15882]
["bitfinex-derivatives","SOLF0:USTF0",1732761908860,6.18664686,243.59,243.56,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732761909265,6.18664686,243.59,243.54,0.15882]
["bitfinex-derivatives","SOLF0:USTF0",1732761909464,6.18664686,243.59,243.55,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732761910068,2.0504,243.62,243.55,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732761910369,6.18664686,243.62,243.58,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732761913070,6.18664686,243.6,243.55,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732761913268,6.18664686,243.6,243.54,2.13882]
["bitfinex-derivatives","SOLF0:USTF0",1732761913464,6.18664686,243.6,243.54,0.15882]
["bitfinex-derivatives","SOLF0:USTF0",1732761913668,6.18664686,243.6,243.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732761915870,6.18664686,243.62,243.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732761917264,6.18664686,243.62,243.56,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732761917265,6.18664686,243.6,243.56,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732761917468,6.18664686,243.6,243.47,38.5552397]
["bitfinex-derivatives","SOLF0:USTF0",1732761917669,6.18664686,243.55,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732761918361,6.18664686,243.53,243.46,8.23834686]
["bitfinex-derivatives","SOLF0:USTF0",1732761918562,6.18664686,243.55,243.46,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761919273,6.18664686,243.55,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732761920270,6.18664686,243.55,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732761920469,6.18664686,243.55,243.47,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761920676,1.98,243.57,243.45,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761920677,6.18664686,243.53,243.45,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761920974,6.18664686,243.51,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732761921574,6.18664686,243.51,243.44,6.37937686]
["bitfinex-derivatives","SOLF0:USTF0",1732761921575,6.18664686,243.51,243.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732761921776,6.18664686,243.51,243.44,0.19273]
["bitfinex-derivatives","SOLF0:USTF0",1732761922076,6.18664686,243.51,243.44,6.37937686]
["bitfinex-derivatives","SOLF0:USTF0",1732761922973,6.18664686,243.51,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732761923767,6.18664686,243.52,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732761923972,6.18664686,243.52,243.44,6.37937686]
["bitfinex-derivatives","SOLF0:USTF0",1732761924279,6.18664686,243.52,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732761924577,6.18664686,243.52,243.44,6.37937686]
["bitfinex-derivatives","SOLF0:USTF0",1732761926072,6.18664686,243.5,243.44,0.19273]
["bitfinex-derivatives","SOLF0:USTF0",1732761926973,6.18664686,243.5,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732761927169,6.18664686,243.5,243.44,0.19273]
["bitfinex-derivatives","SOLF0:USTF0",1732761928180,6.18664686,243.5,243.44,2.24453]
["bitfinex-derivatives","SOLF0:USTF0",1732761928477,6.18664686,243.5,243.44,0.19273]
["bitfinex-derivatives","SOLF0:USTF0",1732761930169,6.18664686,243.5,243.45,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732761930370,6.18664686,243.48,243.44,0.19273]
["bitfinex-derivatives","SOLF0:USTF0",1732761930582,6.18664686,243.48,243.44,2.24463]
["bitfinex-derivatives","SOLF0:USTF0",1732761931182,6.18664686,243.48,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732761934280,6.18664686,243.48,243.41,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761934476,6.18664686,243.43,243.36,40.54639615]
["bitfinex-derivatives","SOLF0:USTF0",1732761934680,6.18664686,243.43,243.36,46.73304301]
["bitfinex-derivatives","SOLF0:USTF0",1732761934878,6.18664686,243.43,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732761935080,6.18664686,243.43,243.36,46.73304301]
["bitfinex-derivatives","SOLF0:USTF0",1732761935780,6.18664686,243.41,243.34,0.22845]
["bitfinex-derivatives","SOLF0:USTF0",1732761936079,6.18664686,243.39,243.34,0.22845]
["bitfinex-derivatives","SOLF0:USTF0",1732761936779,6.18664686,243.39,243.36,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732761937283,6.18664686,243.39,243.34,0.22845]
["bitfinex-derivatives","SOLF0:USTF0",1732761937583,6.18664686,243.39,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732761938381,4.0323,243.4,243.34,0.22845]
["bitfinex-derivatives","SOLF0:USTF0",1732761938678,6.18664686,243.35,243.34,0.22845]
["bitfinex-derivatives","SOLF0:USTF0",1732761940187,6.18664686,243.35,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761940478,1.98,243.37,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732761940479,6.18664686,243.28,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732761940687,6.18664686,243.28,243.21,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761941286,6.18664686,243.28,243.19,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761941678,6.18664686,243.25,243.16,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732761941986,6.18664686,243.23,243.16,8.76314686]
["bitfinex-derivatives","SOLF0:USTF0",1732761942483,6.18664686,243.23,243.16,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732761943076,6.18664686,243.23,243.2,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732761943580,1.98,243.27,243.2,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732761944184,1.98,243.27,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761944185,6.18664686,243.22,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761944689,1.2825,243.26,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761944884,6.18664686,243.24,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761946086,6.18664686,243.22,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761952491,1.98,243.21,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761953196,6.18664686,243.22,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761953392,1.98,243.21,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761953992,6.18664686,243.22,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761954194,1.98,243.21,243.2,0.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732761954699,2.0539,243.2,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732761954894,6.18664686,243.17,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732761956689,6.18664686,243.17,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732761956896,6.18664686,243.17,243.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761957296,6.18664686,243.17,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761958294,8.16664686,243.17,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761958893,8.16664686,243.17,243.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761959095,1.98,243.18,243.13,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761959291,8.16664686,243.19,243.13,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761959608,6.18664686,243.17,243.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761959799,6.18664686,243.19,243.13,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761960005,1.98,243.18,243.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761961103,6.18664686,243.19,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732761961799,6.18664686,243.19,243.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761961998,6.18664686,243.19,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732761963705,6.18664686,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732761963900,6.18664686,243.19,243.12,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761964096,6.18664686,243.19,243.06,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1732761964301,6.18664686,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732761964702,6.18664686,243.19,243.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761964999,6.18664686,243.19,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761965198,6.18664686,243.19,243.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761966006,6.18664686,243.17,243.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761966506,8.16664686,243.17,243.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761967108,1.98,243.17,243.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761967311,2.5064,243.26,243.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761967507,6.18664686,243.23,243.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761967707,6.18664686,243.23,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761968006,6.18664686,243.23,243.15,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761968208,52.96695235,243.27,243.19,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761968406,6.18664686,243.26,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732761968913,6.18664686,243.29,243.21,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761969514,6.18664686,243.27,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732761969708,6.18664686,243.25,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732761969916,6.18664686,243.25,243.19,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761970124,6.18664686,243.25,243.21,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732761970318,6.18664686,243.23,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761970517,6.18664686,243.23,243.16,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732761970918,6.18664686,243.23,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732761972724,6.18664686,243.21,243.13,8.16664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761973022,6.18664686,243.17,243.1,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732761973626,6.18664686,243.17,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732761973829,6.18664686,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732761976423,6.18664686,243.17,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761976622,6.18664686,243.15,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761978924,6.18664686,243.15,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732761980028,8.24064686,243.19,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732761980325,6.18664686,243.15,243.05,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761981129,6.18664686,243.15,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732761981423,1.98,243.16,243.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761981627,6.18664686,243.17,243.09,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761981828,2.5057,243.24,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732761982029,2.5057,243.24,243.11,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761982030,6.18664686,243.22,243.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761982326,6.18664686,243.22,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732761983022,6.18664686,243.24,243.16,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761983623,6.18664686,243.22,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732761983828,6.18664686,243.22,243.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761984930,6.18664686,243.22,243.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732761985123,6.18664686,243.22,243.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761986225,6.18664686,243.22,243.13,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761986430,6.18664686,243.2,243.13,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761987131,6.18664686,243.2,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732761988327,6.18664686,243.2,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732761988926,6.18664686,243.22,243.14,6.18664686]
["bitfinex-derivatives","SOLF0:USTF0",1732761989730,6.18664686,243.2,243.13,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732761990732,6.18664686,243.18,243.13,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732761990933,6.18664686,243.16,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732761991131,6.18664686,243.16,243.09,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732761991631,6.18664686,243.16,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761992335,11.7947964,243.19,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761992537,8.48779594,243.18,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761992836,8.48779594,243.17,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761993025,11.7947964,243.19,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761993224,15.9736571,243.18,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761993438,8.4877517,243.17,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732761993733,9.7407964,243.19,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761993930,15.97240362,243.18,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761994130,15.97240362,243.17,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761994337,15.97240362,243.16,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761994531,8.48713972,243.15,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732761994728,8.48713972,243.15,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761994934,1.98,243.14,242.99,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1732761995237,18.22793612,243.13,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761995425,9.7407964,243.13,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761995830,1.98,243.14,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732761996027,1.98,243.14,243.01,9.7407964]
["bitfinex-derivatives","SOLF0:USTF0",1732761996236,9.7407964,243.16,243.01,9.7407964]
["bitfinex-derivatives","SOLF0:USTF0",1732761996429,10.46492956,243.15,243.01,9.7407964]
["bitfinex-derivatives","SOLF0:USTF0",1732761996629,1.98,243.15,243.01,9.7407964]
["bitfinex-derivatives","SOLF0:USTF0",1732761996837,1.98,243.15,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732761997728,9.7407964,243.13,242.82,114.32538155]
["bitfinex-derivatives","SOLF0:USTF0",1732761998024,9.7407964,243.09,242.93,9.7407964]
["bitfinex-derivatives","SOLF0:USTF0",1732761998228,11.7953964,243.13,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732761998425,1.98,243.12,242.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732761998629,1.98,243.12,242.98,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1732761999839,4.0346,243.12,243.0,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762000036,1.98,243.12,243.0,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762000233,9.7407964,243.1,242.98,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1732762000441,2.055,243.08,242.98,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1732762000738,1.98,243.07,242.98,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1732762001131,1.98,243.07,242.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732762001435,1.98,243.07,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732762003234,11.7207964,243.07,242.93,11.7207964]
["bitfinex-derivatives","SOLF0:USTF0",1732762003540,13.7757964,243.07,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732762003738,11.7207964,243.07,242.94,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1732762005142,2.0552,243.06,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762005440,9.7407964,243.04,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762007943,11.7955964,243.1,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762008149,9.7407964,243.12,243.0,11.7207964]
["bitfinex-derivatives","SOLF0:USTF0",1732762008347,11.0446964,243.15,243.01,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732762008643,11.0446964,243.15,243.01,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1732762009649,9.7407964,243.12,243.01,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1732762010043,11.7953964,243.12,243.01,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1732762010238,9.7407964,243.12,243.01,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732762011145,9.7407964,243.12,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732762011941,11.0446964,243.15,243.01,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732762012536,9.7407964,243.12,243.01,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732762013946,11.7953964,243.12,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732762014248,11.7953964,243.12,243.01,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732762014746,1.3039,243.15,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762014747,9.7407964,243.09,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762015339,9.7407964,243.09,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732762015542,9.7407964,243.09,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762015739,11.7207964,243.12,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762016842,13.7753964,243.12,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732762017038,13.7753964,243.12,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762017237,9.7407964,243.12,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762017446,9.7407964,243.12,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732762017937,9.7407964,243.12,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762017938,9.7407964,243.09,242.99,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732762018146,6.24100827,243.02,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762019745,6.24100827,243.04,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732762020240,6.24100827,243.04,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762020445,6.24100827,243.04,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762020652,6.24100827,243.02,242.89,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732762020851,6.24100827,242.99,242.9,8.22100827]
["bitfinex-derivatives","SOLF0:USTF0",1732762021350,6.24100827,242.99,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732762022049,6.24100827,242.97,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732762022242,6.24100827,242.97,242.89,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732762022448,6.24100827,242.95,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762023251,6.24100827,242.95,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732762024155,9.75793726,242.98,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732762024556,9.75793726,242.98,242.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732762024752,1.3112,243.05,242.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732762025054,2.0555,243.01,242.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732762025449,1.3112,243.05,242.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732762025450,9.75793726,242.99,242.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732762025844,11.81363726,242.99,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732762026456,11.81363726,242.99,242.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732762027153,9.75793726,242.99,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732762027353,2.02,243.01,242.89,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732762027954,11.06913726,243.05,242.91,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762028152,11.06913726,243.05,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732762029259,9.75793726,243.01,242.89,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732762029751,2.0556,243.0,242.93,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732762029951,2.0556,243.0,242.84,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762030151,11.77793726,243.01,242.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762030347,11.77793726,243.01,242.84,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762030557,11.77793726,243.01,242.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762030954,2.0557,242.99,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732762031154,2.0557,242.99,242.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762031355,11.77793726,243.01,242.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762031854,9.75793726,242.97,242.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762032055,9.75793726,242.94,242.8,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762032256,9.75793726,242.91,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762032557,9.75793726,242.84,242.69,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762032747,2.02,242.83,242.69,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762033149,2.02,242.83,242.7,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732762033351,9.75793726,242.84,242.7,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732762033549,2.02,242.86,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732762034351,11.00313726,242.9,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732762034551,2.02,242.89,242.75,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762034756,2.02,242.89,242.75,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762034951,9.75793726,242.9,242.75,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762035157,2.02,242.89,242.75,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762035861,2.02,242.9,242.78,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762036052,2.02,242.9,242.79,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732762036556,9.75793726,242.93,242.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762036749,11.06283726,242.96,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732762036956,9.75793726,242.96,242.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762037355,2.0562,242.94,242.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762037553,9.75793726,242.96,242.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762037958,9.75793726,242.93,242.79,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732762038158,9.75793726,242.93,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762039460,11.77793726,242.93,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762040155,2.0564,242.91,242.83,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1732762040360,11.77793726,242.93,242.83,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1732762040556,11.77793726,242.93,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762040751,11.77793726,242.93,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732762040752,2.02,242.93,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732762040955,9.75793726,242.96,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732762041661,9.75793726,242.96,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732762041856,9.75793726,242.96,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762042859,9.75793726,242.96,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732762043656,10.96453726,242.99,242.84,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762043856,9.75793726,242.99,242.84,10.95813726]
["bitfinex-derivatives","SOLF0:USTF0",1732762044058,11.77793726,243.02,242.84,10.95813726]
["bitfinex-derivatives","SOLF0:USTF0",1732762044365,9.75793726,243.02,242.84,10.95813726]
["bitfinex-derivatives","SOLF0:USTF0",1732762044564,11.81343726,243.02,242.84,10.95813726]
["bitfinex-derivatives","SOLF0:USTF0",1732762044763,9.75793726,243.02,242.84,10.95813726]
["bitfinex-derivatives","SOLF0:USTF0",1732762045169,2.0556,243.01,242.84,10.95813726]
["bitfinex-derivatives","SOLF0:USTF0",1732762045465,9.75793726,243.02,242.87,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762045660,9.75793726,243.02,242.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762046158,9.75793726,243.02,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732762046357,9.75793726,243.08,242.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762046864,2.0551,243.07,242.99,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732762047060,1.2086,243.1,242.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762047263,2.0546,243.12,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732762047462,11.77793726,243.13,242.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762047666,11.77793726,243.13,242.99,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762047867,11.77793726,243.13,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762048079,11.77793726,243.13,242.99,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762048467,9.75793726,243.16,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732762048968,9.75793726,243.16,243.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762049170,11.81223726,243.16,243.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762049571,9.75793726,243.16,243.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762049961,2.0546,243.12,243.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762050366,9.75793726,243.13,243.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762050570,2.0546,243.12,243.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762050765,9.75793726,243.13,243.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762051071,4.0742,243.17,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732762051573,2.0546,243.12,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732762051773,2.0546,243.12,243.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762051974,9.75793726,243.13,243.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762052473,9.75793726,243.13,243.02,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732762052474,2.0549,243.09,243.02,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732762052673,9.75793726,243.16,243.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732762052977,2.02,243.15,243.02,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762053166,4.0744,243.15,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732762053365,52.98432801,243.19,243.02,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762053366,64.84226527,243.19,243.02,11.77793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762054270,2.0543,243.16,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732762054872,64.84226527,243.19,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732762055073,2.0542,243.17,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732762055963,11.85793726,243.19,243.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762056170,9.75793726,243.16,243.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762058076,2.0544,243.15,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732762058378,9.75793726,243.16,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732762058675,2.0548,243.1,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762059069,2.1,243.13,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762059473,2.1,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732762059674,9.75793726,243.16,243.02,11.85793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762060074,2.0544,243.14,243.02,11.85793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762060673,2.0545,243.13,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732762060871,9.75793726,243.13,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762061376,9.75793726,243.13,243.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762061973,9.75793726,243.13,242.98,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732762062173,9.75793726,243.1,242.98,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732762062474,2.055,243.07,242.99,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732762062671,9.75793726,243.07,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762062875,9.75793726,243.04,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762063088,2.0555,243.02,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762063274,9.75793726,243.04,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762063672,9.75793726,243.04,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762063673,2.0554,243.03,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762064176,9.75793726,243.04,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762064372,2.0556,243.01,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732762064775,9.75793726,243.04,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762064979,2.0558,242.98,242.87,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762065176,9.75793726,243.04,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762065581,2.0557,242.99,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762065983,9.75793726,243.04,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762066184,2.0556,243.01,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762066482,9.75793726,243.04,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762066878,2.0557,242.99,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732762067180,2.0557,242.99,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762067484,9.75793726,243.04,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762068183,9.75793726,243.03,242.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762068380,9.75793726,243.06,242.9,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762068579,2.1,243.05,242.9,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762068783,2.1,243.05,242.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732762069378,53.01080875,243.08,242.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732762069379,53.01080875,243.08,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762069584,55.11080875,243.08,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762069883,57.16580875,243.08,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762070183,55.06580875,243.08,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762070384,2.055,243.07,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762071084,2.055,243.07,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762071677,2.055,243.07,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762071877,9.75793726,243.09,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762072080,2.0554,243.03,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762072279,9.75793726,243.09,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732762073383,9.75793726,243.09,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762073587,9.75793726,243.09,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732762074083,2.055,243.07,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762074483,9.75793726,243.09,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762074685,9.75793726,243.09,242.9,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762074686,9.75793726,243.09,242.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762074984,9.75793726,243.06,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762075176,2.0557,243.0,242.94,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732762075381,2.0557,243.0,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762075779,2.0557,243.0,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732762075975,2.0557,242.99,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762076485,2.1,243.02,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732762077489,2.1,243.02,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762077682,2.1,243.02,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732762078283,9.75793726,243.0,242.85,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762079183,2.0558,242.98,242.85,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762079388,9.75793726,243.0,242.85,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762079890,2.0561,242.95,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762080787,2.0559,242.97,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732762080980,2.0559,242.97,242.83,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1732762080981,14.7388,243.1,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762081186,14.7388,243.1,242.94,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762081187,8.4395614,243.09,242.94,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762081384,16.37153726,243.1,242.94,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762081585,16.37153726,243.1,242.95,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732762081782,3.2646,243.1,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762081989,3.2646,243.1,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732762082189,4.1547,243.12,242.97,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762082387,13.5914,243.23,243.0,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762082388,2.1,243.14,243.0,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762082686,1.194,243.22,242.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762082687,2.0539,243.21,242.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762082889,3.294,243.22,243.07,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762083192,2.08,243.21,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762083981,4.1339,243.21,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762085691,4.1339,243.21,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762085887,32.08,243.41,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762086196,9.75793726,243.29,243.14,11.83793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762086494,2.0536,243.24,243.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762086693,9.75793726,243.26,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762086992,2.0537,243.23,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762087191,9.75793726,243.26,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762087392,8.455755,243.25,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762087593,9.75793726,243.26,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762087787,9.75793726,243.26,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762087982,9.75793726,243.26,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762087983,2.0536,243.25,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762088182,2.08,243.26,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762088884,2.08,243.27,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762089089,15.91521295,243.26,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762089290,10.51013931,243.25,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762089493,2.0535,243.25,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762089885,2.0538,243.21,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762090193,9.75793726,243.26,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762090391,2.0539,243.21,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762090588,9.75793726,243.23,243.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762090788,8.45465,243.22,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762091085,9.75793726,243.26,243.08,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762091291,8.45538166,243.25,243.11,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762091494,9.75793726,243.26,243.12,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732762091687,8.45434543,243.25,243.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762091892,9.75793726,243.26,243.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762092693,2.0536,243.24,243.17,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732762093200,9.75793726,243.26,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762093201,11.81133726,243.26,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762093386,9.75793726,243.26,243.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762093787,2.08,243.27,243.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762093991,9.75793726,243.29,243.13,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732762094294,2.08,243.28,243.13,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732762094495,2.0534,243.26,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762094695,9.75793726,243.29,243.13,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732762094696,2.08,243.3,243.17,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762095099,9.75793726,243.29,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762095397,9.75793726,243.26,243.13,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732762096693,8.44113575,243.25,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762096893,10.52113575,243.24,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762097089,2.0539,243.2,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762097301,2.08,243.24,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762097692,2.0538,243.22,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762097897,2.08,243.24,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762098092,9.75793726,243.29,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762098498,11.83793726,243.29,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762098699,2.0535,243.25,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762098893,11.83793726,243.29,243.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762099291,11.83793726,243.29,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762099292,9.75793726,243.26,243.13,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732762100001,9.75793726,243.26,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762100002,2.0538,243.21,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762100195,9.75793726,243.26,243.12,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732762100605,9.75793726,243.22,243.12,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732762101000,2.08,243.22,243.12,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732762101595,9.75793726,243.25,243.12,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732762101791,2.08,243.27,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762102102,11.83793726,243.29,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762102402,9.75793726,243.25,243.13,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732762102703,2.0538,243.22,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762103399,9.75793726,243.25,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762104803,2.0537,243.23,243.13,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732762105004,2.08,243.27,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762105406,2.08,243.27,243.2,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732762105407,2.0535,243.26,243.2,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732762105801,2.08,243.27,243.2,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732762107103,2.0535,243.25,243.2,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732762107804,2.0536,243.24,243.2,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732762108005,2.0536,243.24,243.14,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762108203,2.0536,243.24,243.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762110508,2.08,243.27,243.13,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732762110701,2.08,243.27,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762112005,2.0536,243.24,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762112802,2.0533,243.27,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762113201,2.0533,243.27,243.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762113407,2.0531,243.3,243.2,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762113909,2.0531,243.3,243.24,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732762114813,2.0531,243.3,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732762116009,9.75793726,243.39,243.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762116207,9.75793726,243.39,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762116413,2.0526,243.36,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762116615,9.75793726,243.39,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762116911,3.3106,243.4,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762117212,2.0525,243.37,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762117404,3.3106,243.4,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762117609,2.0526,243.36,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762118212,2.06,243.4,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762118409,2.0523,243.39,243.26,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762118811,2.0523,243.39,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762119209,11.81793726,243.41,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762119210,2.0524,243.38,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762119710,11.81793726,243.41,243.26,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762119910,7.45074823,243.4,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762120110,9.75793726,243.38,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762120911,2.0527,243.35,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762121916,2.06,243.41,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762121917,2.0526,243.36,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762122108,2.0526,243.36,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762122913,2.0526,243.36,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762123121,2.0527,243.35,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762123508,11.81793726,243.41,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762123708,2.0526,243.36,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762124210,2.0526,243.36,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762125215,8.46848918,243.35,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762125415,2.0526,243.36,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762126211,8.4667003,243.35,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762126512,11.81793726,243.41,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762126719,2.0527,243.35,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762126912,11.81793726,243.41,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762127108,8.4729524,243.4,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762127416,8.4729524,243.4,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762127417,2.0523,243.39,243.26,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762127812,2.0523,243.39,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762128007,2.0523,243.39,243.26,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762128212,2.0524,243.38,243.26,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762128407,2.06,243.41,243.31,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762128814,8.4754863,243.4,243.31,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762129013,11.81793726,243.41,243.31,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762129214,2.0525,243.37,243.26,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762132020,2.0525,243.37,243.31,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762133912,2.0525,243.37,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762135014,2.0525,243.37,243.26,9.75793726]
["bitfinex-derivatives","SOLF0:USTF0",1732762135219,284.05437784,243.58,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762135220,2.06,243.44,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762135421,15.9384854,243.43,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762135718,2.0523,243.4,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762136420,6.22223907,243.45,243.38,6.22223907]
["bitfinex-derivatives","SOLF0:USTF0",1732762136621,15.93154793,243.44,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732762136814,8.46491296,243.43,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732762137418,8.46491296,243.43,243.25,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1732762137419,6.22223907,243.41,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762137618,6.22223907,243.39,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762138225,9.72420859,243.43,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732762138420,15.92503474,243.42,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762138628,8.46145437,243.41,243.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762138930,2.0523,243.39,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762140829,9.72420859,243.39,243.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762141031,10.51908682,243.38,243.25,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1732762141224,2.0528,243.34,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762141631,2.0528,243.34,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762141823,2.06,243.38,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762142019,2.0527,243.35,243.25,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1732762142525,2.0527,243.35,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762143421,2.0522,243.41,243.36,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762143626,1.3081,243.43,243.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762143822,18.18588625,243.42,243.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762144028,2.0528,243.34,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762144536,2.0528,243.34,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762144737,2.0529,243.32,243.27,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762145230,2.0527,243.35,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762145438,2.0,243.39,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762145635,15.92957593,243.38,243.28,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762145841,9.72420859,243.45,243.31,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762146031,15.92862032,243.44,243.34,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762146235,52.92303451,243.47,243.34,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762146536,11.72420859,243.48,243.34,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762146741,8.46631405,243.47,243.34,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762147037,11.72420859,243.48,243.34,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762147241,8.46494593,243.47,243.33,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732762147444,11.72420859,243.48,243.33,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732762147645,15.92911044,243.47,243.33,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732762147835,11.72420859,243.48,243.36,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762147836,2.052,243.43,243.36,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762148043,2.052,243.43,243.33,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732762148646,2.052,243.43,243.36,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762148843,11.72420859,243.48,243.33,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732762149044,8.46023972,243.47,243.33,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732762149543,8.46023972,243.47,243.34,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762149940,8.46023972,243.47,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732762150138,8.46023972,243.47,243.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762150339,10.95680859,243.51,243.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762151537,2.0516,243.47,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732762151940,9.72420859,243.48,243.33,10.93710859]
["bitfinex-derivatives","SOLF0:USTF0",1732762152137,2.0516,243.47,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732762153238,2.0516,243.47,243.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762153442,2.0516,243.48,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762156542,2.0516,243.48,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762156744,15.94994304,243.47,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762156948,15.94994304,243.46,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762157249,15.94994304,243.45,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762158844,15.94994304,243.45,243.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762159045,18.00569519,243.44,243.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762159245,8.47457684,243.43,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762159449,8.47457684,243.42,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762159649,10.95680859,243.51,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732762159841,15.96168688,243.5,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732762160046,15.96168688,243.49,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732762160250,10.95680859,243.51,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762160251,18.01328688,243.48,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762160454,15.96168688,243.47,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762160747,15.96168688,243.46,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762160944,15.96168688,243.45,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762161142,8.48082207,243.44,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762161349,8.48082207,243.47,243.43,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762161541,7.48745125,243.46,243.36,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762161745,15.96827332,243.45,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762161948,15.96827332,243.44,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762162147,15.96715776,243.43,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762162546,8.48082207,243.43,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762162744,8.48771224,243.46,243.36,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762162945,15.97488742,243.45,243.4,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762163148,52.913855,243.53,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762163349,18.02902611,243.52,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732762163546,15.97782611,243.51,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732762163748,2.0512,243.52,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732762163953,15.97611254,243.51,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762164253,8.48860958,243.5,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762164451,52.913855,243.53,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762164653,15.97305693,243.52,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762164953,8.48676057,243.51,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762165150,2.0516,243.48,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762165355,9.72420859,243.55,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762165551,2.0513,243.51,243.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762165854,2.0513,243.51,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762166050,2.0,243.56,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762166350,15.96888162,243.55,243.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762166556,15.96888162,243.54,243.45,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762166858,2.0,243.58,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732762167053,15.96606443,243.57,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732762167250,15.96606443,243.56,243.48,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762167453,8.48287419,243.55,243.51,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762167657,0.18263,243.59,243.51,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762168557,0.18263,243.59,243.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762168854,0.18263,243.59,243.51,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762169159,2.23323,243.59,243.51,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762169754,2.23323,243.59,243.54,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732762170355,0.18263,243.59,243.51,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762170557,0.18263,243.59,243.48,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732762170958,2.0511,243.54,243.49,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732762171160,9.72420859,243.58,243.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762171459,15.927797,243.57,243.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762171658,8.46265932,243.56,243.48,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732762171959,25.65119058,243.55,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762172150,15.92698199,243.54,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762172354,15.92698199,243.53,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762172650,15.92698199,243.52,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762172856,2.0515,243.49,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762173057,8.46265932,243.48,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762173261,2.0515,243.49,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762173558,2.0,243.55,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732762173760,2.0,243.55,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762174160,2.0514,243.5,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762174561,15.92803512,243.49,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762174861,15.92803512,243.48,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762175061,2.0514,243.5,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762175263,15.92649745,243.49,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762175457,8.46201348,243.48,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762175660,8.46201348,243.49,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732762175859,8.46201348,243.48,243.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762176064,2.0512,243.52,243.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732762176256,15.92619985,243.51,243.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732762176458,8.46181702,243.5,243.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732762176757,15.92526343,243.49,243.42,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732762176958,15.92526343,243.48,243.39,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732762177158,15.92526343,243.47,243.36,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762177354,15.92526343,243.46,243.36,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762177559,15.92526343,243.45,243.36,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762177755,17.97716343,243.44,243.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732762177961,15.92526343,243.43,243.36,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762178256,8.46150834,243.42,243.36,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762178458,8.46150834,243.41,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762178660,2.0519,243.44,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762178857,7.46364113,243.43,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762179055,2.0519,243.44,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762179657,2.0,243.48,243.3,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732762179865,2.0521,243.42,243.32,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762180261,2.052,243.44,243.35,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732762180456,2.0,243.48,243.35,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732762180662,15.93232942,243.47,243.35,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732762180865,2.0,243.48,243.36,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762180866,2.0521,243.42,243.36,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732762181760,2.0,243.48,243.32,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762181961,9.72420859,243.45,243.32,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762182170,15.93259584,243.44,243.3,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732762182358,2.0524,243.38,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762182666,2.0524,243.38,243.3,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732762183263,2.0524,243.38,243.31,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762184063,2.0524,243.38,243.3,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732762184268,2.0524,243.38,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762185265,2.0524,243.38,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732762186670,2.0524,243.38,243.3,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732762186969,2.0524,243.38,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762186970,2.0528,243.34,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762187173,2.0,243.38,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762187465,2.0529,243.32,243.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732762187671,2.0,243.38,243.26,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762187871,15.92924058,243.37,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762188071,8.46395556,243.36,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762188268,2.0,243.38,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762188468,15.92660921,243.37,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762188773,2.0533,243.28,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762188970,2.0,243.33,243.21,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762189369,2.053,243.32,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762189765,2.0,243.33,243.21,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762189961,2.0,243.37,243.24,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762190472,2.0527,243.35,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762190862,4.0525,243.37,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762191073,2.0,243.37,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762191662,14.8718,243.46,243.27,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762191663,9.72420859,243.42,243.27,11.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762191969,8.45894525,243.41,243.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732762192168,2.0,243.45,243.3,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762192968,2.052,243.43,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732762193163,2.0,243.47,243.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762193566,2.0,243.47,243.35,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732762193773,2.0519,243.44,243.35,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732762193968,2.0,243.47,243.35,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732762194272,2.0521,243.42,243.37,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762195974,9.72420859,243.45,243.29,12.22400859]
["bitfinex-derivatives","SOLF0:USTF0",1732762196271,15.92494984,243.44,243.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762196474,2.0524,243.39,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732762196669,9.72420859,243.48,243.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762196670,9.72420859,243.41,243.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762196869,11.72420859,243.41,243.29,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732762197075,2.0527,243.35,243.3,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762197961,2.0527,243.35,243.29,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732762197962,2.0528,243.33,243.29,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732762198163,9.72420859,243.38,243.29,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732762198365,9.72420859,243.38,243.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732762198770,2.0528,243.34,243.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762198966,9.72420859,243.38,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762199170,8.45999997,243.37,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732762199379,9.72420859,243.34,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762200174,2.0,243.35,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762200469,2.0,243.39,243.24,9.72420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762200773,2.0532,243.29,243.24,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732762200976,2.0532,243.29,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762201371,9.72420859,243.33,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762201568,2.0531,243.31,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762202072,2.0,243.34,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762202375,9.72420859,243.37,243.23,10.93890859]
["bitfinex-derivatives","SOLF0:USTF0",1732762203075,2.0527,243.35,243.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762203278,9.72420859,243.37,243.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762203475,1.98,243.39,243.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762203675,2.0525,243.37,243.26,11.70420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762203877,9.72420859,243.4,243.26,11.70420859]
["bitfinex-derivatives","SOLF0:USTF0",1732762204076,2.0527,243.34,243.29,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762204578,1.98,243.36,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762205173,2.053,243.32,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732762205372,2.053,243.32,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762206281,2.053,243.31,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762207378,1.98,243.36,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762207682,1.98,243.4,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762207883,11.70420859,243.41,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762208378,9.72420859,243.37,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762208580,1.98,243.36,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762209283,1.98,243.36,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732762209982,2.0531,243.31,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732762210177,2.0531,243.31,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732762212178,2.0531,243.3,243.23,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732762212381,1.98,243.31,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762212885,2.0532,243.3,243.24,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732762213080,1.98,243.31,243.24,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732762213379,1.98,243.31,243.19,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732762213380,1.98,243.31,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762213585,9.72420859,243.29,243.19,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732762213976,9.72420859,243.29,243.2,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732762214481,2.0534,243.26,243.2,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732762214676,9.72420859,243.25,243.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762214880,9.72420859,243.25,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762215088,2.0539,243.21,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762215278,2.0539,243.21,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762215782,2.0539,243.21,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762215978,2.0538,243.22,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762216184,9.72420859,243.25,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762216688,2.0538,243.21,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762216885,2.0538,243.21,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762217188,2.0537,243.22,243.16,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762218085,2.0537,243.22,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762218881,9.72420859,243.25,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762219082,9.72420859,243.22,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762219689,11.77800859,243.22,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762220077,9.72420859,243.25,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762220886,9.72420859,243.25,243.17,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732762221095,9.72420859,243.25,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762222092,2.0538,243.21,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762222289,6.23328378,243.2,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762223680,6.23328378,243.2,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762223887,6.23328378,243.2,243.11,6.23328378]
["bitfinex-derivatives","SOLF0:USTF0",1732762224187,6.23328378,243.18,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762224783,6.23328378,243.18,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762227393,6.23328378,243.18,243.09,10.67108378]
["bitfinex-derivatives","SOLF0:USTF0",1732762227594,6.23328378,243.18,243.14,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762227799,6.23328378,243.16,243.09,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732762227987,6.23328378,243.16,243.09,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732762228394,8.28758378,243.16,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762229092,6.23328378,243.14,243.09,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732762229295,8.28768378,243.14,243.09,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732762229600,6.23328378,243.14,243.09,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732762229988,6.23328378,243.14,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732762230195,1.2452,243.25,243.1,6.23328378]
["bitfinex-derivatives","SOLF0:USTF0",1732762230490,1.98,243.26,243.16,6.23328378]
["bitfinex-derivatives","SOLF0:USTF0",1732762230695,6.23328378,243.26,243.18,6.23328378]
["bitfinex-derivatives","SOLF0:USTF0",1732762230995,6.23328378,243.26,243.16,8.21328378]
["bitfinex-derivatives","SOLF0:USTF0",1732762231195,2.0535,243.25,243.2,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732762231395,6.23328378,243.26,243.16,8.21328378]
["bitfinex-derivatives","SOLF0:USTF0",1732762231601,6.23328378,243.26,243.18,6.23328378]
["bitfinex-derivatives","SOLF0:USTF0",1732762231905,2.0531,243.3,243.2,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732762232108,2.0531,243.3,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762232109,6.23328378,243.3,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762232305,1.98,243.33,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762232501,9.73112616,243.34,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762233103,2.0528,243.33,243.24,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732762233304,2.0528,243.33,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762233807,2.0528,243.33,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732762234216,2.0529,243.32,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732762235400,11.78392616,243.34,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762235609,1.98,243.35,243.21,11.71112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762236005,52.94146182,243.42,243.26,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762236205,62.67258798,243.42,243.27,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1732762236605,2.0525,243.37,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762237506,1.98,243.41,243.27,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1732762237710,2.0524,243.38,243.27,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1732762238115,2.0524,243.38,243.31,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732762238413,1.98,243.41,243.27,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1732762238609,1.98,243.41,243.27,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732762239113,2.0523,243.4,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732762239309,1.98,243.41,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732762240210,62.67258798,243.42,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762240811,64.72468798,243.42,243.36,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762241014,1.98,243.48,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762241312,8.4553359,243.47,243.34,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762241507,1.98,243.49,243.34,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762241711,15.91293854,243.48,243.34,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762241908,8.45500667,243.47,243.34,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762242104,2.0517,243.47,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762242802,2.0517,243.46,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762243010,2.0517,243.46,243.39,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732762243210,2.0517,243.46,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762243911,2.0518,243.45,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732762244209,1.98,243.49,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762244417,8.45431191,243.48,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762244715,8.45431191,243.47,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762244919,1.98,243.49,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762245215,15.90732217,243.48,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762245414,9.73112616,243.46,243.3,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762245605,9.73112616,243.42,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762246011,2.0525,243.37,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762246217,2.0525,243.37,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762248117,2.0525,243.37,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762248321,9.73112616,243.42,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762248516,2.0524,243.38,243.32,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732762249116,1.98,243.44,243.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762249319,15.90321464,243.43,243.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762249515,8.44990194,243.42,243.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762249716,2.052,243.43,243.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762250117,9.73112616,243.46,243.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762250421,2.0521,243.42,243.36,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762251016,2.0521,243.42,243.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762251619,2.0521,243.42,243.37,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762251918,9.73112616,243.46,243.37,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762252125,2.052,243.44,243.37,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762252321,9.73112616,243.46,243.37,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762252521,9.73112616,243.49,243.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762252727,2.0517,243.47,243.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762253023,2.0517,243.47,243.35,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762253024,2.0517,243.47,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762253225,2.0522,243.41,243.36,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732762253619,2.0522,243.41,243.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762254327,2.0521,243.42,243.36,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732762254712,2.0521,243.42,243.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762255515,2.052,243.44,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762255721,1.98,243.46,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762255922,2.0517,243.46,243.39,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732762256129,2.0517,243.46,243.35,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762256319,2.0517,243.46,243.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762257823,2.0517,243.46,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762259115,2.0517,243.46,243.42,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732762259315,0.17727,243.59,243.42,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762259521,0.17727,243.59,243.43,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732762259727,0.17727,243.59,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762260322,9.73112616,243.58,243.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762260726,9.73112616,243.54,243.43,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732762260928,11.71112616,243.54,243.43,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732762261121,8.43154471,243.53,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732762261324,11.71112616,243.54,243.43,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732762261325,8.43154471,243.52,243.43,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732762261523,2.0517,243.47,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762262017,2.0517,243.47,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762262018,2.0517,243.47,243.43,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732762263024,2.0517,243.47,243.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732762263329,2.0517,243.47,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762263630,2.0514,243.51,243.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762263825,2.0514,243.51,243.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732762264129,1.98,243.54,243.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732762264432,2.0514,243.5,243.45,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732762264927,2.0514,243.5,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732762265431,2.0513,243.52,243.47,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732762265631,2.0513,243.52,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762265824,1.98,243.57,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762266026,2.0511,243.54,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732762266228,1.98,243.57,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732762266535,8.4259433,243.56,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732762266728,1.98,243.57,243.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732762266931,8.42568267,243.56,243.51,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732762267132,9.73112616,243.58,243.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762267532,2.0511,243.54,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732762267928,9.73112616,243.58,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732762268129,2.051,243.55,243.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732762268429,2.051,243.55,243.51,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732762269229,0.17727,243.59,243.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732762269434,9.73112616,243.56,243.41,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1732762269629,9.73112616,243.52,243.41,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732762269831,9.73112616,243.48,243.38,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762270027,9.73112616,243.48,243.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762270428,9.73112616,243.48,243.31,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762270730,9.73112616,243.48,243.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762271030,2.0521,243.42,243.37,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732762271635,1.98,243.49,243.35,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762271835,2.0517,243.47,243.36,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732762272037,2.0517,243.47,243.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762272238,1.98,243.49,243.36,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732762272437,9.73112616,243.47,243.36,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732762272637,9.73112616,243.43,243.3,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732762272937,9.73112616,243.4,243.29,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732762273238,1.98,243.39,243.29,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732762273428,1.98,243.39,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762273632,9.73112616,243.37,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762274033,2.0528,243.34,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732762274235,1.98,243.39,243.24,11.71112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762274437,1.98,243.43,243.28,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762274635,1.98,243.43,243.29,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732762274828,9.73112616,243.41,243.29,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732762275335,9.73112616,243.38,243.22,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732762275535,9.73112616,243.34,243.21,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732762275730,1.98,243.33,243.21,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732762275932,2.0532,243.29,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762276438,1.98,243.33,243.21,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732762277542,9.73112616,243.3,243.18,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732762277745,9.73112616,243.26,243.13,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732762278041,1.98,243.25,243.13,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732762278743,2.0539,243.21,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762279240,1.98,243.25,243.13,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732762279442,9.73112616,243.3,243.14,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732762279735,1.98,243.29,243.14,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732762280140,1.98,243.29,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762280344,9.73112616,243.26,243.14,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732762281443,2.0538,243.21,243.14,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732762282541,1.98,243.24,243.14,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732762282844,1.98,243.24,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762283039,1.98,243.24,243.14,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732762283439,1.98,243.24,242.76,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732762283644,9.73112616,243.22,243.07,11.71112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762283850,2.0539,243.2,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762284549,9.73112616,243.25,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732762284736,1.98,243.26,243.13,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762284940,1.98,243.27,243.14,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732762285544,9.73112616,243.25,243.14,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732762286242,1.98,243.27,243.14,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732762286851,2.0536,243.24,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732762287346,1.98,243.27,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762287553,1.98,243.27,243.14,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732762287757,9.73112616,243.25,243.14,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732762287954,9.73112616,243.22,243.1,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732762288173,1.98,243.21,243.1,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732762288847,2.0542,243.18,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762289048,1.98,243.21,243.1,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732762289947,11.71112616,243.21,243.1,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732762291053,2.0541,243.18,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762291451,11.71112616,243.21,243.1,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732762292549,1.98,243.21,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762292755,1.98,243.21,243.1,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732762293148,2.054,243.19,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762293645,2.054,243.19,243.1,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732762294453,11.71112616,243.21,243.03,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732762294653,9.73112616,243.17,243.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762295056,2.0545,243.13,243.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762295451,2.0552,243.05,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732762295660,2.04,243.07,242.95,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732762296358,4.0951,243.07,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732762296852,2.0553,243.04,242.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732762297056,2.04,243.07,242.95,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732762297057,11.77112616,243.07,242.95,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732762297852,2.04,243.07,242.95,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732762298053,2.0558,242.98,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762298847,2.04,243.0,242.87,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732762299054,2.4681,243.11,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762299250,9.73112616,243.04,242.88,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762299453,2.04,243.03,242.88,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762299758,2.0555,243.01,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732762299959,2.04,243.03,242.88,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762300656,2.04,243.03,242.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732762301257,2.04,243.03,242.88,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762301258,4.0954,243.03,242.88,9.73112616]
["bitfinex-derivatives","SOLF0:USTF0",1732762301464,4.0954,243.03,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762302954,4.0954,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762303459,2.0554,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762303859,2.4681,243.11,242.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762304055,2.04,243.1,242.93,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732762304656,15.60591526,243.12,242.93,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732762304854,2.04,243.1,242.93,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732762305061,4.0948,243.1,242.95,15.60591526]
["bitfinex-derivatives","SOLF0:USTF0",1732762305356,15.60591526,243.16,242.95,15.60591526]
["bitfinex-derivatives","SOLF0:USTF0",1732762305658,2.04,243.15,242.95,15.60591526]
["bitfinex-derivatives","SOLF0:USTF0",1732762305860,2.0546,243.13,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762306454,2.04,243.14,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762306655,2.0546,243.12,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762307057,2.04,243.14,243.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762307362,2.04,243.14,243.02,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732762307564,18.14901526,243.2,243.02,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732762307762,2.0546,243.13,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762307957,2.0546,243.13,242.93,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732762307958,2.04,243.13,242.95,15.60591526]
["bitfinex-derivatives","SOLF0:USTF0",1732762308159,2.04,243.13,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762308359,2.055,243.07,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762308659,15.60591526,243.12,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762309062,2.055,243.08,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732762309265,2.04,243.13,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762310162,15.60591526,243.16,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762310356,2.04,243.12,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762310763,2.0549,243.09,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762310957,2.04,243.13,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762312259,2.0548,243.1,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732762312456,2.04,243.13,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762312660,15.60591526,243.16,242.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762312861,69.8215806,243.2,242.99,15.60591526]
["bitfinex-derivatives","SOLF0:USTF0",1732762313059,52.98766534,243.2,243.03,15.60591526]
["bitfinex-derivatives","SOLF0:USTF0",1732762313261,55.02766534,243.2,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762314357,2.04,243.2,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762314563,4.0939,243.2,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762314966,2.04,243.2,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762315368,2.04,243.22,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762315764,2.0536,243.24,243.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732762315962,2.04,243.25,243.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762316163,15.60591526,243.28,243.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762316359,2.04,243.27,243.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762316870,8.41940773,243.26,243.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762317070,2.04,243.27,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762317267,8.43276875,243.26,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762317764,8.43276875,243.25,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762317967,2.04,243.27,243.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762318180,2.0539,243.21,243.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762318373,2.04,243.27,243.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762318580,15.60591526,243.28,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762318581,2.0541,243.18,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762318773,2.04,243.2,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762319169,2.04,243.2,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762319373,2.0543,243.16,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762319773,2.04,243.2,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762319977,2.0542,243.17,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762321180,2.0542,243.17,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762321382,2.0542,243.17,243.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732762321582,4.1338,243.21,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762322082,2.0539,243.2,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762322386,2.0539,243.2,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762322583,2.0539,243.2,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762322981,2.0539,243.2,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762323174,2.0539,243.2,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762323175,2.08,243.21,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762323378,4.1338,243.21,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762323581,2.08,243.21,243.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762323984,2.054,243.19,243.14,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762324283,2.08,243.21,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762324479,9.73905963,243.2,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762324681,2.0543,243.16,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762325277,2.0542,243.18,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762325878,2.08,243.23,243.1,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762326187,11.81905963,243.24,243.1,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762326682,11.81905963,243.24,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762326887,2.054,243.19,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762327081,11.81905963,243.24,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762327282,8.43364633,243.23,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762327482,11.81905963,243.24,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762327677,8.43206885,243.23,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762327876,8.43206885,243.22,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762328077,11.81905963,243.24,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762328289,2.054,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762328488,2.08,243.22,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762328787,9.73905963,243.24,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762328788,2.08,243.23,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762328982,2.0539,243.21,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762329181,2.08,243.23,243.06,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762330284,9.73905963,243.2,243.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732762330485,9.73905963,243.16,243.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732762330778,9.73905963,243.16,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762330779,2.0548,243.11,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762330983,2.08,243.15,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762331484,2.08,243.15,243.04,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1732762331684,2.0545,243.13,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732762331997,9.73905963,243.2,243.06,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762332192,2.0541,243.19,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762332380,11.81905963,243.2,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762332791,13.87305963,243.2,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762332985,9.73905963,243.2,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762333186,2.08,243.19,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762333381,2.0542,243.17,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762333580,2.08,243.19,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762333980,2.08,243.19,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732762334186,2.08,243.19,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762334688,2.08,243.19,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762335095,2.0541,243.18,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732762335291,2.0541,243.18,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762335696,9.73905963,243.2,243.16,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762335894,2.08,243.19,243.16,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762337985,2.08,243.19,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732762338195,2.08,243.19,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762339097,2.0541,243.18,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762339693,2.0541,243.18,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762340087,2.08,243.19,243.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762340290,2.08,243.21,243.09,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762340598,2.08,243.26,243.13,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762340795,2.08,243.26,243.21,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732762341097,11.81905963,243.28,243.14,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732762341396,2.0534,243.26,243.14,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732762341594,11.81905963,243.28,243.14,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732762342203,13.87235963,243.28,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762342498,11.79235963,243.28,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762342695,2.0533,243.28,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762343797,9.73905963,243.32,243.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762344198,282.98482128,243.46,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762344199,2.0529,243.33,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732762344704,2.0527,243.35,243.29,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732762345503,4.1325,243.37,243.21,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762345702,2.08,243.37,243.21,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762346098,9.73905963,243.35,243.14,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732762346300,2.08,243.37,243.15,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762346301,9.73905963,243.31,243.15,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762346499,2.0533,243.27,243.15,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762346706,11.81905963,243.31,243.15,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762347307,2.0532,243.28,243.15,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762347899,2.0532,243.28,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762348203,11.81905963,243.31,243.15,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762348204,2.0531,243.3,243.15,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762348398,2.0531,243.3,243.23,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732762348597,11.81905963,243.31,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762348598,2.0533,243.27,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762349497,2.0533,243.27,243.21,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732762349696,1.2875,243.41,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762349903,9.73905963,243.35,243.18,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762350099,17.96552964,243.34,243.23,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732762350310,2.08,243.34,243.18,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762350501,1.2875,243.41,243.27,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762350702,9.73905963,243.39,243.27,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762350900,15.88773033,243.38,243.27,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762351101,2.0529,243.33,243.27,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732762351703,2.0529,243.32,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732762351902,2.08,243.34,243.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762352206,2.0534,243.27,243.2,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732762352401,2.0534,243.27,243.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762352596,2.08,243.3,243.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762355010,2.0533,243.27,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732762355306,2.0533,243.27,243.14,13.49125963]
["bitfinex-derivatives","SOLF0:USTF0",1732762355307,9.73905963,243.27,243.14,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732762355502,2.0537,243.24,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732762355707,9.73905963,243.23,243.09,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762356009,9.73905963,243.23,243.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762356310,8.44223798,243.22,243.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762356503,9.73905963,243.23,243.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762356702,8.44251556,243.22,243.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762356912,2.0539,243.2,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732762357102,9.73905963,243.23,243.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762357507,8.44583676,243.22,243.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762357710,9.73905963,243.23,243.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762357907,2.054,243.19,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732762358112,9.73905963,243.19,243.05,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762359009,2.0543,243.15,243.05,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762359712,2.0546,243.12,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732762360711,11.81905963,243.15,243.01,13.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1732762360916,8.44162964,243.14,243.01,13.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1732762361106,11.81905963,243.15,243.01,13.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1732762361307,8.4409107,243.14,243.01,13.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1732762361506,11.81905963,243.15,243.01,13.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1732762361720,8.43926851,243.14,243.01,13.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1732762362013,2.0547,243.11,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732762362807,11.81905963,243.15,243.01,13.50065963]
["bitfinex-derivatives","SOLF0:USTF0",1732762363205,2.0545,243.13,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732762363402,11.81905963,243.15,243.0,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762363610,8.43534328,243.14,243.0,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762363807,8.43519016,243.13,243.0,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762364117,11.81905963,243.15,243.0,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762364314,15.87243901,243.14,243.0,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762364516,8.43417265,243.13,243.0,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762364709,11.81905963,243.15,243.0,11.81905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762364912,2.0548,243.1,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732762367119,11.81905963,243.15,243.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762367320,2.0549,243.09,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732762367816,2.08,243.09,242.95,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1732762368015,2.08,243.09,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762368413,2.0551,243.06,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762368918,2.0553,243.04,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732762369112,9.73905963,243.07,242.95,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1732762369914,2.0554,243.03,242.95,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1732762370920,2.0554,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762372718,2.0554,243.03,242.83,38.65035121]
["bitfinex-derivatives","SOLF0:USTF0",1732762372719,11.81905963,243.03,242.83,38.65035121]
["bitfinex-derivatives","SOLF0:USTF0",1732762373022,9.73905963,243.0,242.84,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1732762373410,2.056,242.96,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732762373613,9.73905963,243.0,242.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762374220,9.73905963,243.0,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732762375320,9.73905963,243.0,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762375515,9.73905963,242.96,242.81,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762375711,2.08,242.95,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762375913,2.0562,242.93,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762376214,2.08,242.95,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762376412,2.0562,242.94,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762376615,2.08,242.95,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762377320,9.73905963,243.0,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762377621,2.08,242.99,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762378121,2.0563,242.92,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762378922,2.08,242.99,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762379221,2.0562,242.94,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762379816,2.0563,242.92,242.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762380320,9.73905963,242.96,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762380622,2.08,242.98,242.84,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762380824,2.08,242.98,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732762381026,2.056,242.96,242.84,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762381322,2.056,242.96,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732762381829,2.08,242.98,242.84,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762382020,4.1358,242.98,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732762382219,2.08,242.98,242.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762382920,2.0559,242.97,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732762383120,9.73905963,242.97,242.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1732762383326,2.0564,242.92,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762383516,2.0564,242.92,242.78,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762383716,2.06,242.95,242.78,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762383925,9.73905963,242.93,242.78,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762384122,9.73905963,242.88,242.68,2.04174431]
["bitfinex-derivatives","SOLF0:USTF0",1732762384323,2.06,242.87,242.7,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762384529,2.057,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762385123,2.06,242.87,242.7,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762385831,2.057,242.84,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732762386125,2.06,242.87,242.7,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762386333,2.0573,242.8,242.7,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762386527,9.73905963,242.84,242.7,11.79905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762387233,2.0572,242.81,242.7,11.79905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762388224,2.0565,242.9,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762388427,11.79905963,242.91,242.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762388626,2.06,242.9,242.77,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732762388827,9.73905963,242.82,242.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732762389033,2.06,242.83,242.69,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762389334,2.0571,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762389540,2.06,242.84,242.69,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762389733,2.06,242.84,242.73,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762389937,9.73905963,242.88,242.73,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762390140,2.06,242.86,242.73,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762390537,2.06,242.86,242.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762390734,2.06,242.87,242.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762391433,2.06,242.87,242.73,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762391635,2.057,242.84,242.73,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762391838,2.06,242.87,242.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762392041,2.0571,242.82,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762392240,2.06,242.81,242.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762393943,4.1172,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732762394249,4.1172,242.81,242.69,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762394741,2.06,242.81,242.69,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762395534,2.06,242.81,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762395736,2.0575,242.78,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762395934,2.06,242.81,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762396133,2.0578,242.75,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762396338,4.1178,242.75,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762396944,4.1178,242.75,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732762397145,4.1178,242.75,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762397643,2.06,242.75,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762398539,2.06,242.75,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762398741,9.73905963,242.83,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762398942,2.06,242.83,242.69,11.79905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762399141,2.06,242.83,242.72,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762399744,2.06,242.83,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732762400043,2.06,242.83,242.72,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762400642,2.4298,242.96,242.72,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762400841,2.0566,242.88,242.76,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762401043,2.06,242.89,242.76,11.79905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762401247,2.06,242.89,242.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762401451,2.4298,242.96,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762401649,9.73905963,242.93,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762402446,2.0566,242.89,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762402643,2.06,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762402850,2.06,242.88,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762403049,2.06,242.88,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732762403451,2.06,242.88,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762403644,2.0569,242.85,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762403850,9.73905963,242.89,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762404246,2.0567,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762404451,2.0567,242.87,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762404651,9.73905963,242.89,242.74,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762404843,2.0566,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762405047,9.73905963,242.89,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762405747,9.73905963,242.89,242.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762405952,9.73905963,242.86,242.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762406253,2.06,242.85,242.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762406551,2.0572,242.82,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762406954,2.06,242.85,242.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762407251,2.057,242.84,242.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762407648,2.0571,242.83,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732762407854,2.0571,242.83,242.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762408251,2.0571,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762408452,2.0572,242.82,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762409254,2.0574,242.8,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762409452,9.73905963,242.84,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762409756,2.06,242.83,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762411258,2.06,242.83,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762411858,9.73905963,242.8,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762412857,2.14,242.79,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762413054,2.0576,242.77,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762413660,9.73905963,242.8,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762413855,2.14,242.79,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762414051,11.79635963,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762414052,9.73905963,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762414258,9.73905963,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732762414560,9.73905963,242.8,242.68,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732762414861,2.0574,242.79,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762415054,9.73905963,242.8,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762416057,2.0575,242.78,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762416465,9.73905963,242.77,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762416761,2.0577,242.75,242.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762416956,2.0577,242.75,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732762418064,2.0577,242.75,242.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762418065,22.08905963,242.73,242.39,7.53166305]
["bitfinex-derivatives","SOLF0:USTF0",1732762418263,9.73905963,242.63,242.43,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762418459,2.14,242.66,242.51,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762418663,2.0585,242.67,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762418864,11.87905963,242.69,242.52,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1732762419368,2.0585,242.66,242.52,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1732762419963,2.0585,242.66,242.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762420165,9.73905963,242.65,242.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762420866,11.79765963,242.65,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732762421370,2.059,242.6,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732762421662,9.73905963,242.61,242.41,13.13845963]
["bitfinex-derivatives","SOLF0:USTF0",1732762421870,2.14,242.63,242.41,13.13845963]
["bitfinex-derivatives","SOLF0:USTF0",1732762422066,2.0589,242.62,242.41,13.13845963]
["bitfinex-derivatives","SOLF0:USTF0",1732762422268,2.14,242.63,242.41,13.13845963]
["bitfinex-derivatives","SOLF0:USTF0",1732762422667,2.14,242.63,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762422970,9.73905963,242.6,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762423766,9.73905963,242.57,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762424268,9.73905963,242.57,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762424569,9.73905963,242.57,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762425665,9.73905963,242.57,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762425666,2.0594,242.56,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762425859,2.0594,242.56,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762426065,9.73905963,242.57,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762426369,11.79835963,242.57,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762426762,2.14,242.63,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762426961,2.0591,242.6,242.44,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762427372,9.73905963,242.61,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732762427672,9.73905963,242.61,242.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762428372,9.73905963,242.61,242.51,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732762430068,2.0588,242.62,242.51,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732762430069,9.73905963,242.64,242.51,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732762430666,2.0588,242.63,242.51,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732762431171,2.0588,242.63,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732762431567,2.0588,242.63,242.51,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732762432266,2.0588,242.63,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762432775,9.73905963,242.64,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762432967,9.73905963,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762433679,9.73905963,242.64,242.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762433871,9.73905963,242.64,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762435771,2.0587,242.63,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762435976,9.73905963,242.64,242.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762437468,11.79775963,242.64,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762437675,11.79775963,242.64,242.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762439178,11.79775963,242.64,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762439573,9.73905963,242.67,242.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762439774,9.73905963,242.7,242.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762440373,9.73905963,242.7,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762440670,3.3121,242.74,242.56,11.87905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762440871,40.25032135,244.46,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732762440872,2.0578,242.75,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732762441073,9.73905963,242.75,242.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762441277,9.73905963,242.75,242.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762441470,9.73905963,242.75,242.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1732762441672,9.73905963,242.72,242.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1732762441875,2.0581,242.71,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762442178,2.0581,242.71,242.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1732762442478,2.0582,242.7,242.62,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762442676,9.73905963,242.72,242.62,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762442876,9.73905963,242.69,242.62,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762443378,11.79735963,242.69,242.62,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762443768,9.73905963,242.72,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762443972,2.0582,242.7,242.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762444178,9.73905963,242.72,242.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762444771,2.22,242.74,242.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762444976,53.07269712,242.81,242.61,11.95905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762445176,9.73905963,242.76,242.62,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732762445378,9.73905963,242.76,242.63,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732762445982,1.1741,242.83,242.67,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762446171,9.73905963,242.84,242.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762446576,9.73905963,242.81,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762446879,9.73905963,242.81,242.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762447074,9.73905963,242.81,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762447075,2.0575,242.78,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762447281,2.0575,242.78,242.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762447477,9.73905963,242.78,242.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762447684,9.73905963,242.75,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762448379,9.73905963,242.75,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732762448975,2.0578,242.75,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732762449179,9.73905963,242.78,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762449381,4.2774,242.79,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762449584,2.22,242.79,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762450084,2.0574,242.79,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762450982,9.73905963,242.8,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762451182,2.22,242.83,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762451484,8.44606962,242.82,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762451684,2.22,242.83,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762451885,8.44608438,242.82,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762452076,2.22,242.83,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762452284,2.0573,242.8,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762452580,9.73905963,242.79,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762452884,2.0575,242.78,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762453285,9.73905963,242.79,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762453486,9.73905963,242.79,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762453875,9.73905963,242.79,242.66,9.73905963]
["bitfinex-derivatives","SOLF0:USTF0",1732762454079,2.0572,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732762454280,2.0572,242.81,242.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762454480,9.73905963,242.83,242.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762454680,9.73905963,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762454880,2.22,242.85,242.63,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732762454881,9.73905963,242.79,242.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762455287,2.0575,242.78,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762455485,9.73905963,242.79,242.63,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732762455682,8.45405747,242.78,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762455879,8.45405747,242.77,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762456079,11.95905963,242.79,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762456387,6.25760834,242.73,242.64,8.47760834]
["bitfinex-derivatives","SOLF0:USTF0",1732762456595,6.25760834,242.71,242.63,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732762457281,6.25760834,242.69,242.63,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732762457483,6.25760834,242.69,242.6,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1732762457884,6.25760834,242.71,242.61,6.25760834]
["bitfinex-derivatives","SOLF0:USTF0",1732762458290,2.0581,242.72,242.6,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1732762458789,9.77889498,242.75,242.62,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762459591,2.0578,242.74,242.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732762459891,1.173,242.78,242.62,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762460892,10.95189498,242.78,242.62,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762461389,10.95189498,242.78,242.6,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1732762461593,8.46412653,242.77,242.6,13.18659498]
["bitfinex-derivatives","SOLF0:USTF0",1732762461790,10.95189498,242.78,242.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762461987,9.77889498,242.74,242.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762462491,2.0579,242.73,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732762462791,2.0579,242.73,242.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762463787,2.0579,242.73,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732762464188,1.173,242.78,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762465295,8.46825001,242.77,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762465490,1.173,242.78,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762465690,2.0577,242.75,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762465897,1.173,242.78,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762466090,8.46759733,242.77,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762466291,1.173,242.78,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762466490,8.46783716,242.77,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762466691,2.058,242.72,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762467097,2.0579,242.74,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732762467298,1.173,242.78,242.63,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762467791,1.1728,242.87,242.66,9.77889498]
["bitfinex-derivatives","SOLF0:USTF0",1732762467992,9.77889498,242.83,242.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762468199,15.9316315,242.82,242.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732762468406,2.0573,242.8,242.67,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732762468597,9.77889498,242.83,242.67,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732762468795,2.0575,242.78,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762470501,2.0574,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762471099,2.0574,242.79,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762471596,2.0574,242.79,242.69,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732762471995,2.0574,242.79,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732762472200,2.0574,242.79,242.69,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732762472909,2.0574,242.79,242.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762473105,2.0574,242.79,242.73,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762475407,2.0574,242.79,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762476310,9.77889498,242.77,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762478102,2.0578,242.74,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762478303,2.0578,242.74,242.59,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1732762478304,6.25708417,242.74,242.59,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1732762478506,2.0579,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732762478809,6.25708417,242.72,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732762479203,6.25708417,242.72,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762479204,6.25708417,242.72,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732762479411,6.25708417,242.72,242.59,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1732762479412,6.25708417,242.67,242.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762479703,6.25708417,242.65,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762480008,6.25708417,242.65,242.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762480413,2.0587,242.64,242.59,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732762481303,8.31568417,242.65,242.59,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732762481711,6.25708417,242.65,242.59,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732762482011,2.0587,242.64,242.59,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732762482601,2.0588,242.63,242.56,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732762482802,2.0588,242.63,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732762483006,2.0588,242.63,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762483309,9.78434538,242.68,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762483609,15.96639013,242.67,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762483912,15.96639013,242.66,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762484112,2.18,242.72,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762484113,8.48506202,242.65,242.55,11.96434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762484307,9.78434538,242.71,242.55,11.96434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762484612,2.0584,242.67,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762486607,2.0587,242.64,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762486813,9.78434538,242.65,242.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762487014,9.78434538,242.65,242.49,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762487310,9.78434538,242.65,242.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762487504,9.78434538,242.65,242.48,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762487711,2.0593,242.57,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762488210,9.78434538,242.62,242.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762488513,2.0592,242.58,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732762490411,11.96434538,242.62,242.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762490806,2.0594,242.56,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762491109,9.78434538,242.58,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762491312,9.78434538,242.58,242.41,11.96434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762491503,9.78434538,242.58,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762491703,1.175,242.61,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762492106,2.0594,242.55,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762493005,2.18,242.57,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732762494016,2.0595,242.54,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762494216,2.18,242.57,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762494910,2.18,242.57,242.41,11.96434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762495106,2.0594,242.55,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732762495808,2.18,242.57,242.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762496011,2.18,242.57,242.43,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762496422,2.0594,242.55,242.43,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762497315,2.0596,242.54,242.43,11.96434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762497617,2.18,242.57,242.43,11.96434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762498318,2.18,242.57,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762498516,2.0597,242.52,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762498713,9.78434538,242.55,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762499116,2.0598,242.51,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762499911,2.0598,242.51,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762500213,2.0594,242.56,242.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762500415,13.13934538,242.61,242.45,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762500609,41.92434538,242.76,242.45,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762500819,9.78434538,242.63,242.48,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762501013,11.94434538,242.63,242.49,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1732762501210,14.00314538,242.63,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762501508,2.16,242.63,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762502115,2.16,242.63,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732762502316,11.94434538,242.63,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732762502519,11.94434538,242.63,242.49,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1732762502716,2.0589,242.62,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732762502916,2.16,242.63,242.51,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762503116,2.0584,242.67,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762503322,2.0584,242.67,242.54,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762503323,9.78434538,242.7,242.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762503528,9.78434538,242.7,242.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732762504018,2.0583,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762504223,9.78434538,242.7,242.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732762504415,9.78434538,242.7,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762504616,9.78434538,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762504816,9.78434538,242.74,242.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762505517,9.78434538,242.77,242.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762506721,9.78434538,242.77,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762506911,9.78434538,242.77,242.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762507115,2.0581,242.71,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732762507316,9.78434538,242.77,242.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762507724,9.78434538,242.71,242.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762507915,9.78434538,242.71,242.6,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732762508111,2.16,242.75,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762508112,9.78434538,242.68,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762508420,2.0586,242.65,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762508618,9.78434538,242.68,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762508818,9.78434538,242.71,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762509813,2.16,242.73,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762510017,2.16,242.73,242.6,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732762510421,2.0583,242.69,242.6,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732762511420,2.0583,242.68,242.6,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732762511616,9.78434538,242.71,242.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732762512619,2.0586,242.65,242.59,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732762514321,9.78434538,242.67,242.46,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732762514526,11.94434538,242.67,242.48,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762514725,2.0588,242.62,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732762514925,2.0588,242.62,242.48,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762514926,11.94434538,242.67,242.48,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762515225,11.94434538,242.67,242.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762515827,9.78434538,242.64,242.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762516023,9.78434538,242.61,242.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762516219,9.78434538,242.58,242.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762516420,2.0597,242.52,242.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762516624,3.3345,242.7,242.5,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762516829,9.78434538,242.66,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762517026,9.78434538,242.66,242.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762517227,2.0589,242.61,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732762517524,9.78434538,242.66,242.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762518030,3.3345,242.7,242.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762518329,15.91193938,242.69,242.54,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1732762518525,8.45620217,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762518724,8.45620217,242.68,242.55,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762519030,62.87546496,242.71,242.55,9.78434538]
["bitfinex-derivatives","SOLF0:USTF0",1732762519031,62.87546496,242.71,242.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762519222,2.0582,242.69,242.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762519426,9.78434538,242.67,242.57,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732762519724,2.0586,242.66,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762519925,62.87546496,242.71,242.57,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732762520227,8.46692233,242.7,242.57,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732762520426,62.87546496,242.71,242.57,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732762520928,8.4680239,242.7,242.57,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732762521130,62.87546496,242.71,242.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762521330,8.47057261,242.7,242.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762521535,2.0585,242.66,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762521829,62.87546496,242.71,242.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732762522031,2.0585,242.66,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762522222,62.87546496,242.71,242.57,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732762522428,1.1755,242.7,242.57,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732762522625,2.0586,242.65,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762523322,1.1755,242.7,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762523526,2.0587,242.64,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762526328,1.1755,242.7,242.57,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732762526532,8.47866421,242.69,242.57,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732762526735,8.47866421,242.68,242.57,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732762526937,2.0585,242.67,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762527133,1.1755,242.7,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762527438,2.0587,242.64,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762529835,6.26160049,242.61,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732762530231,9.78678423,242.65,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732762530435,8.48141177,242.64,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762530638,9.78678423,242.65,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762530938,2.0589,242.62,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732762531139,9.78678423,242.65,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762531140,11.94678423,242.68,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762531340,2.0587,242.64,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762531934,11.94678423,242.68,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762532135,2.0586,242.65,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762532341,11.94678423,242.68,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762532539,2.0588,242.63,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762533145,2.0586,242.65,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762533637,2.0587,242.64,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762534138,2.0586,242.66,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762534332,11.94678423,242.68,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762535140,2.0587,242.65,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762535337,11.94678423,242.68,242.54,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732762535545,53.09111958,242.71,242.58,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762535735,2.0582,242.7,242.59,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1732762535939,2.0582,242.7,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732762536137,53.09111958,242.71,242.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762536535,2.0583,242.69,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732762539135,8.49540961,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732762539438,2.0585,242.66,242.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762540039,2.0585,242.66,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762540240,9.78678423,242.71,242.61,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762540445,15.98893477,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762540644,15.98893477,242.69,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762540944,8.4969942,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762541135,8.4969942,242.67,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762541340,9.78678423,242.71,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762541540,15.98965732,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762541740,15.98965732,242.69,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762541940,8.49737741,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762542235,9.78678423,242.71,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762542442,8.50112852,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762542644,15.99681311,242.69,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762542939,8.50112852,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762543143,9.78678423,242.71,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762543343,16.0040319,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762543545,16.0040319,242.69,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762543748,9.78678423,242.71,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762543749,16.0040319,242.68,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732762543946,2.0582,242.7,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762543947,8.50498716,242.67,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762544143,9.78678423,242.74,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762544345,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732762544547,8.51311624,242.68,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762544748,9.78678423,242.74,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762545049,2.0581,242.71,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732762545243,16.02078217,242.7,242.61,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762545447,53.07497218,242.78,242.64,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762545648,16.02055454,242.77,242.7,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762545843,283.78048137,242.86,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762546048,16.02021501,242.85,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762546249,16.02021501,242.84,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762546451,18.07731501,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762546650,16.02021501,242.82,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762546851,16.02021501,242.81,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762547058,16.02021501,242.8,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762547256,283.78048137,242.86,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762547257,293.5672656,242.86,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762547559,16.00136322,242.85,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762547765,2.0572,242.81,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762547960,9.78678423,242.83,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762548264,8.50475995,242.82,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762548466,9.78678423,242.83,242.71,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732762548655,9.78678423,242.83,242.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762549069,2.0575,242.78,242.72,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1732762549361,9.78678423,242.8,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762549559,9.78678423,242.77,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762550664,9.78678423,242.77,242.65,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732762550864,9.78678423,242.77,242.65,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1732762551066,2.0579,242.73,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732762551265,9.78678423,242.77,242.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762551569,2.058,242.72,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732762552465,9.78678423,242.77,242.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762552669,2.0581,242.71,242.65,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732762554269,2.0582,242.7,242.65,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732762556672,2.0584,242.68,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762556872,9.78678423,242.73,242.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762557069,15.97791076,242.72,242.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762557269,2.0583,242.69,242.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762557570,9.78678423,242.73,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762557771,2.0584,242.68,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732762557973,9.78678423,242.73,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762558173,15.97755991,242.72,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762558371,2.0583,242.68,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762558673,9.78678423,242.73,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762558867,15.97794993,242.72,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762559072,2.0583,242.68,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762559273,8.4911028,242.67,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762559671,9.78678423,242.73,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762559867,15.97521171,242.72,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762560071,2.0586,242.65,242.61,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732762560474,2.0586,242.65,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762560774,2.0586,242.65,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762561467,2.18,242.74,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762561468,2.0587,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762561672,9.78678423,242.7,242.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762561872,15.98133933,242.69,242.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762562074,15.98133933,242.68,242.58,11.96678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762562276,10.95858423,242.76,242.61,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762562576,8.49542235,242.75,242.67,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762562775,2.0573,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762563173,53.06726881,242.81,242.68,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1732762563777,2.0573,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762563978,2.0573,242.8,242.68,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1732762564178,53.06726881,242.81,242.68,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1732762564681,55.12446881,242.81,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762565078,53.06726881,242.81,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762565483,53.06726881,242.81,242.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762565981,2.0573,242.8,242.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762566372,2.0573,242.8,242.75,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732762566576,53.06726881,242.81,242.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762566780,53.06726881,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762566981,53.06726881,242.81,242.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762567370,53.06726881,242.81,242.71,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1732762567575,53.06726881,242.81,242.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762567875,9.78678423,242.78,242.62,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762568075,9.78678423,242.75,242.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762568278,2.12,242.74,242.59,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762568474,2.12,242.74,242.57,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732762568475,9.78678423,242.72,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762568878,2.0584,242.67,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762569070,9.78678423,242.72,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762569471,8.48272819,242.71,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762569679,9.78678423,242.72,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762570181,8.4830903,242.71,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762570484,9.78678423,242.72,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762570681,8.48422275,242.71,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762570878,9.78678423,242.72,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762571078,2.0584,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762571778,9.78678423,242.72,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762571984,2.0585,242.66,242.6,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732762572172,2.0585,242.66,242.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762572572,2.0584,242.68,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762572876,9.78678423,242.72,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762573077,15.96661667,242.71,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762573376,8.48525247,242.7,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762573573,9.78678423,242.72,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762573772,15.96731509,242.71,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762573978,8.48548669,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762574179,9.78678423,242.72,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762574381,15.96773909,242.71,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762574576,8.48571389,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762574783,9.78678423,242.72,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762574977,2.0584,242.67,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762576583,2.0586,242.65,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762577789,2.12,242.74,242.57,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732762577982,9.78678423,242.71,242.57,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732762578285,8.48974451,242.7,242.57,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732762578485,2.0586,242.66,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762578687,9.78678423,242.71,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762578984,9.78678423,242.71,242.53,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1732762578985,9.78678423,242.65,242.53,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1732762579483,2.059,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732762579683,9.78678423,242.62,242.5,40.82343451]
["bitfinex-derivatives","SOLF0:USTF0",1732762580087,2.059,242.6,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732762580384,9.78678423,242.58,242.48,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732762580585,2.12,242.61,242.48,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732762581487,2.0595,242.54,242.48,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732762581788,2.12,242.61,242.48,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732762582188,2.0594,242.56,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762582687,2.12,242.61,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762582886,2.0594,242.55,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762583087,2.0594,242.55,242.48,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732762583888,2.0592,242.58,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732762584189,2.12,242.61,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732762584988,2.12,242.61,242.48,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732762585391,2.0594,242.55,242.48,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732762585690,2.12,242.61,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732762586084,2.0595,242.55,242.48,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732762586299,2.0595,242.55,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762586483,2.12,242.61,242.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762586685,2.0596,242.54,242.48,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732762586885,2.0596,242.54,242.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762587687,2.0595,242.54,242.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762588288,2.0595,242.54,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762588488,2.12,242.61,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762588489,2.0596,242.53,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762589692,2.0595,242.55,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762589896,1.1735,242.6,242.46,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732762590791,2.0596,242.53,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762590992,9.78678423,242.56,242.34,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732762591192,9.78678423,242.56,242.39,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762591897,9.78678423,242.56,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762591898,2.0597,242.52,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762593090,2.0598,242.51,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762593290,9.78678423,242.53,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762594788,2.0599,242.5,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762595091,9.78678423,242.53,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762595390,2.0598,242.51,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762595596,2.0598,242.51,242.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762595794,2.0598,242.51,242.39,9.78678423]
["bitfinex-derivatives","SOLF0:USTF0",1732762595994,2.0598,242.51,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762596194,9.78678423,242.53,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762597697,2.0598,242.51,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762599897,2.0599,242.5,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762600795,8.32788906,242.51,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762602500,6.26808906,242.51,242.42,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762602695,6.26808906,242.51,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762603202,8.32788906,242.51,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762603599,8.32788906,242.51,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762604190,2.0599,242.5,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732762605391,6.26808906,242.49,242.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762605596,6.26808906,242.49,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732762605797,6.26808906,242.49,242.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762607096,2.06,242.48,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732762607996,6.26808906,242.49,242.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762608201,2.14,242.56,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732762608202,2.0602,242.46,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732762608804,2.0605,242.42,242.37,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732762609302,6.26808906,242.43,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762609703,2.0606,242.41,242.36,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732762610405,2.0606,242.42,242.36,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732762610705,6.26808906,242.42,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732762611605,6.26808906,242.42,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732762612804,6.26808906,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762613006,6.26808906,242.38,242.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762613405,2.0607,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762613902,6.26808906,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762614503,2.14,242.43,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762614704,6.26808906,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762614902,6.26808906,242.39,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732762615105,6.26808906,242.37,242.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762615311,6.26808906,242.37,242.29,7.55408906]
["bitfinex-derivatives","SOLF0:USTF0",1732762615607,6.26808906,242.37,242.29,9.69408906]
["bitfinex-derivatives","SOLF0:USTF0",1732762615804,6.26808906,242.37,242.29,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1732762616005,6.26808906,242.37,242.32,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732762616206,6.26808906,242.37,242.3,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762616804,6.26808906,242.37,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732762617211,6.26808906,242.37,242.29,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732762617412,8.32908906,242.37,242.32,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732762619607,8.32938906,242.33,242.28,2.25595]
["bitfinex-derivatives","SOLF0:USTF0",1732762619808,2.14,242.43,242.28,0.19425]
["bitfinex-derivatives","SOLF0:USTF0",1732762620012,6.26808906,242.33,242.28,0.19425]
["bitfinex-derivatives","SOLF0:USTF0",1732762620414,6.26808906,242.33,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762620605,6.26808906,242.33,242.28,0.19425]
["bitfinex-derivatives","SOLF0:USTF0",1732762620806,66.65977768,242.48,242.28,0.19425]
["bitfinex-derivatives","SOLF0:USTF0",1732762621115,6.26808906,242.38,242.3,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762621318,6.26808906,242.42,242.32,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762621511,6.26808906,242.42,242.33,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1732762621717,6.26808906,242.4,242.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762622113,6.26808906,242.42,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732762622312,6.26808906,242.42,242.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762622717,53.13527768,242.48,242.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762622915,59.40336674,242.48,242.39,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762623117,59.40336674,242.48,242.39,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732762623317,59.40336674,242.48,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732762623913,53.13527768,242.48,242.4,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762624113,40.52124503,244.13,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762624114,6.26808906,242.49,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762624314,6.26808906,242.49,242.39,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732762624514,6.26808906,242.49,242.39,8.18838906]
["bitfinex-derivatives","SOLF0:USTF0",1732762624717,6.26808906,242.49,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732762624915,6.26808906,242.47,242.39,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732762625221,2.08,242.55,242.4,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762625414,6.26808906,242.48,242.4,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762626917,6.26808906,242.48,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732762627117,6.26808906,242.48,242.4,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762628121,6.26808906,242.48,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732762628524,6.26808906,242.48,242.39,7.57838906]
["bitfinex-derivatives","SOLF0:USTF0",1732762628918,6.26808906,242.48,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732762629117,6.26808906,242.48,242.39,7.57838906]
["bitfinex-derivatives","SOLF0:USTF0",1732762629317,6.26808906,242.5,242.41,6.26808906]
["bitfinex-derivatives","SOLF0:USTF0",1732762629516,6.26808906,242.5,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762629719,6.26808906,242.5,242.39,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732762629720,1.1751,242.62,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762629922,6.26808906,242.53,242.45,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732762630324,6.26808906,242.53,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732762630522,6.26808906,242.53,242.45,9.54528906]
["bitfinex-derivatives","SOLF0:USTF0",1732762631119,6.26808906,242.53,242.45,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732762631320,6.26808906,242.53,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762631520,6.26808906,242.49,242.45,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732762631720,6.26808906,242.47,242.45,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732762631920,6.26808906,242.47,242.45,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732762633225,6.26808906,242.47,242.45,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732762634220,9.79517234,242.53,242.45,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732762634521,9.79517234,242.53,242.45,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732762634725,9.79517234,242.46,242.34,38.73027796]
["bitfinex-derivatives","SOLF0:USTF0",1732762635026,9.79517234,242.46,242.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762635320,2.0604,242.44,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732762635526,9.79517234,242.46,242.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762635714,2.0605,242.43,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732762636226,9.79517234,242.46,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732762636626,9.79517234,242.46,242.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762636821,2.0605,242.43,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732762637126,2.0605,242.43,242.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762637127,9.79517234,242.46,242.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762637429,2.0604,242.44,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732762638524,9.79517234,242.42,242.31,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1732762638922,9.79517234,242.42,242.31,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1732762639431,9.79517234,242.42,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732762640123,9.79517234,242.42,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762640318,9.79517234,242.42,242.31,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1732762640523,9.79517234,242.42,242.31,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732762640727,2.0608,242.39,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732762642732,9.79517234,242.42,242.31,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732762645032,2.0606,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732762645229,9.79517234,242.42,242.31,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732762645634,2.0608,242.39,242.31,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732762646136,2.061,242.36,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732762646540,9.79517234,242.42,242.27,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732762646733,2.0611,242.35,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762647332,9.79517234,242.38,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762647532,2.0612,242.34,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762648930,2.0612,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762649127,2.0612,242.34,242.27,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732762650039,2.0612,242.34,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732762651341,2.0611,242.36,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762651640,9.79517234,242.42,242.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762652246,9.79517234,242.42,242.27,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732762652545,9.79517234,242.42,242.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762653342,2.0609,242.38,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762653546,2.06,242.41,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762653844,2.06,242.41,242.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762654347,2.06,242.41,242.28,11.85517234]
["bitfinex-derivatives","SOLF0:USTF0",1732762654548,11.85517234,242.45,242.28,11.85517234]
["bitfinex-derivatives","SOLF0:USTF0",1732762655045,9.79517234,242.45,242.28,11.85517234]
["bitfinex-derivatives","SOLF0:USTF0",1732762655445,2.0605,242.43,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732762655646,9.79517234,242.45,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732762655847,9.79517234,242.45,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762656249,6.27326566,242.41,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762657250,6.27326566,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732762657452,6.27326566,242.41,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762657646,8.33396566,242.41,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762658440,6.27326566,242.39,242.34,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732762659451,6.27326566,242.39,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762659646,6.27326566,242.37,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762660157,2.061,242.36,242.3,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732762660450,6.27326566,242.35,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762660650,2.0612,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762661247,2.0614,242.32,242.26,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732762661442,2.06,242.4,242.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762661646,6.27326566,242.33,242.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762661849,2.0613,242.33,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732762662049,6.27326566,242.34,242.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762662453,6.27326566,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762662648,6.27326566,242.34,242.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762663952,8.33476566,242.32,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732762664152,6.27326566,242.34,242.26,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762664757,2.0613,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762665146,6.27326566,242.34,242.26,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762666055,6.27326566,242.34,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762666056,8.33446566,242.34,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762666558,6.27326566,242.34,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762666750,2.0613,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762667459,2.0616,242.3,242.22,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732762667654,2.0616,242.3,242.22,8.33326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762667851,6.27326566,242.32,242.22,8.33326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762668349,2.0616,242.3,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732762669060,6.27326566,242.32,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732762669260,2.0615,242.31,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732762669562,6.27326566,242.32,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732762670160,6.27326566,242.32,242.23,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762670362,2.06,242.4,242.27,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762670558,1.1731,242.42,242.29,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762670755,6.27326566,242.4,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762670959,1.1739,242.48,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762671150,6.27326566,242.4,242.33,6.88326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762671463,6.27326566,242.4,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762671656,2.0608,242.39,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732762672251,6.27326566,242.4,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762672452,6.27326566,242.38,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762672660,2.06,242.47,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762672960,8.33426566,242.37,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762673957,6.27326566,242.39,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762674262,2.0609,242.38,242.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762674860,2.0609,242.38,242.3,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1732762674861,8.33406566,242.39,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732762675357,6.27326566,242.42,242.33,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762676664,2.0607,242.41,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762677562,2.0607,242.4,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732762677956,6.27326566,242.4,242.32,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732762678161,6.27326566,242.38,242.3,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1732762678364,6.27326566,242.36,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762679056,6.27326566,242.38,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762680058,2.061,242.37,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762680259,6.27326566,242.38,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762680656,2.061,242.37,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762680858,2.06,242.41,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762681063,6.27326566,242.37,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732762681366,6.27326566,242.37,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762681561,2.0611,242.35,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762681759,6.27326566,242.37,242.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762682062,6.27326566,242.35,242.25,7.56006566]
["bitfinex-derivatives","SOLF0:USTF0",1732762682259,2.0613,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762682764,6.27326566,242.33,242.25,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732762682965,6.27326566,242.33,242.25,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1732762683358,2.0615,242.31,242.25,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732762684057,2.0614,242.32,242.25,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732762684258,6.27326566,242.28,242.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762684463,6.27326566,242.28,242.19,8.33326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762684667,6.27326566,242.28,242.2,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762685165,6.27326566,242.28,242.2,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732762685357,6.27326566,242.28,242.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762687355,6.27326566,242.28,242.19,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762687559,2.0618,242.27,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762687963,6.27326566,242.28,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762688162,2.0618,242.27,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762688364,2.0618,242.27,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762688365,6.27326566,242.27,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762690361,2.062,242.26,242.19,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732762690566,6.27326566,242.25,242.19,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732762690768,6.27326566,242.25,242.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762691674,2.062,242.26,242.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762691876,6.27326566,242.27,242.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762692373,6.27326566,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732762692574,8.33506566,242.27,242.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762692968,8.33506566,242.27,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762693366,6.27326566,242.23,242.16,0.23031]
["bitfinex-derivatives","SOLF0:USTF0",1732762693571,1.1743,242.33,242.16,0.23031]
["bitfinex-derivatives","SOLF0:USTF0",1732762693572,6.27326566,242.19,242.16,0.23031]
["bitfinex-derivatives","SOLF0:USTF0",1732762693964,6.27326566,242.19,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732762694169,6.27326566,242.19,242.16,0.23031]
["bitfinex-derivatives","SOLF0:USTF0",1732762694572,6.27326566,242.19,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732762694876,2.06,242.24,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732762695072,6.27326566,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732762695577,6.27326566,242.17,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732762695767,6.27326566,242.15,242.07,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762696171,1.1745,242.23,242.02,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732762696477,6.27326566,242.16,242.07,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762696673,6.27326566,242.18,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732762696873,6.27326566,242.18,242.09,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762697074,2.06,242.22,242.11,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762697371,6.27326566,242.2,242.11,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762697774,6.27326566,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732762698368,6.27326566,242.2,242.15,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732762699175,6.27326566,242.18,242.12,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1732762699379,6.27326566,242.18,242.12,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732762699679,6.27326566,242.14,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762699880,6.27326566,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732762700479,6.27326566,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732762700675,6.27326566,242.14,242.06,0.27183]
["bitfinex-derivatives","SOLF0:USTF0",1732762700972,6.27326566,242.16,242.07,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762701177,6.27326566,242.16,242.06,0.27183]
["bitfinex-derivatives","SOLF0:USTF0",1732762701881,8.33596566,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732762702285,6.27326566,242.16,242.08,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762702483,8.33326566,242.18,242.08,8.33326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762702784,6.27326566,242.18,242.1,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762702981,6.27326566,242.18,242.09,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762703283,6.27326566,242.16,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762703479,6.27326566,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732762703675,6.27326566,242.16,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762704584,6.27326566,242.17,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732762704780,6.27326566,242.17,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762705077,6.27326566,242.15,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762705277,8.33606566,242.15,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762705483,8.33606566,242.15,242.06,0.27183]
["bitfinex-derivatives","SOLF0:USTF0",1732762705484,6.27326566,242.11,242.06,0.27183]
["bitfinex-derivatives","SOLF0:USTF0",1732762705986,2.0633,242.1,242.06,0.27183]
["bitfinex-derivatives","SOLF0:USTF0",1732762707479,6.27326566,242.11,242.06,0.27183]
["bitfinex-derivatives","SOLF0:USTF0",1732762707681,8.33676566,242.08,242.06,0.27183]
["bitfinex-derivatives","SOLF0:USTF0",1732762707886,6.27326566,242.08,241.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762708080,6.27326566,242.05,241.95,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762708383,6.27326566,242.05,241.86,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1732762708583,6.27326566,242.05,241.95,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762709081,2.0635,242.08,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732762709585,6.27326566,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732762710583,6.27326566,242.09,241.96,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1732762710584,8.33646566,242.11,242.01,8.33326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762710777,8.33646566,242.11,242.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762710977,6.27326566,242.11,242.02,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762711989,6.27326566,242.1,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732762713591,6.27326566,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732762713889,6.27326566,242.1,242.02,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762714189,6.27326566,242.1,242.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762714390,6.27326566,242.1,242.01,8.33326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762714689,8.33656566,242.1,242.01,8.33326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762715387,6.27326566,242.08,242.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762715991,6.27326566,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732762716487,6.27326566,242.08,242.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762716784,8.33666566,242.08,242.01,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1732762717182,6.27326566,242.08,242.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762717386,6.27326566,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762717992,6.27326566,242.06,242.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762718591,6.27326566,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762718790,6.27326566,242.06,241.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762720593,2.0635,242.08,241.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762720893,6.27326566,242.08,241.99,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762721496,6.27326566,242.1,242.01,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762721693,6.27326566,242.12,242.03,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762722095,6.27326566,242.12,242.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762722494,6.27326566,242.12,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732762723097,6.27326566,242.12,242.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762723295,6.27326566,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732762723693,6.27326566,242.1,242.04,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732762724497,6.27326566,242.08,241.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762724693,6.27326566,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732762725902,2.0634,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762726102,6.27326566,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762726300,6.27326566,242.07,241.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762726803,6.27326566,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732762727611,2.0638,242.04,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732762727812,6.27326566,242.05,241.96,10.03216566]
["bitfinex-derivatives","SOLF0:USTF0",1732762728310,6.27326566,242.05,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732762729307,6.27326566,242.05,241.96,12.13216566]
["bitfinex-derivatives","SOLF0:USTF0",1732762729506,6.27326566,242.07,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732762729910,6.27326566,242.07,241.98,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762730112,2.0636,242.06,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732762730708,2.0636,242.06,241.98,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762730709,6.27326566,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732762731009,6.27326566,242.07,241.98,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762731406,6.27326566,242.07,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732762731609,6.27326566,242.07,241.98,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762733518,6.27326566,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762734009,6.27326566,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762734804,6.27326566,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732762735804,2.1,242.12,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762736005,6.27326566,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762737014,8.33676566,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762737613,2.1,242.12,242.0,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762737806,6.27326566,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732762738311,6.27326566,242.09,242.0,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762738312,6.27326566,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732762738714,8.33656566,242.09,242.0,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762738914,8.33656566,242.09,242.0,8.37326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762739816,8.33656566,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732762740517,6.27326566,242.06,241.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762740815,2.1,242.12,241.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762741012,6.27326566,242.05,241.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762741806,6.27326566,242.05,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732762742009,6.27326566,242.05,241.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732762742211,6.27326566,242.05,241.96,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732762742408,6.27326566,242.05,241.97,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762742818,2.1,242.12,241.99,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762743010,6.27326566,242.14,242.05,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762743319,8.33626566,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732762743915,2.063,242.13,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732762744118,6.27326566,242.14,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732762745016,6.27326566,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732762745218,53.20118013,242.17,242.09,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762745412,2.18,242.25,242.13,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762745719,6.27326566,242.21,242.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762746217,2.18,242.25,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732762746415,8.48764102,242.24,242.16,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762746617,6.27326566,242.25,242.16,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762747222,6.27326566,242.25,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732762747418,6.27326566,242.23,242.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1732762747715,6.27326566,242.23,242.15,9.06326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762749319,6.27326566,242.25,242.17,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762749519,6.27326566,242.21,242.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1732762749721,2.0628,242.16,242.1,10.84886566]
["bitfinex-derivatives","SOLF0:USTF0",1732762749920,6.27326566,242.19,242.1,10.84886566]
["bitfinex-derivatives","SOLF0:USTF0",1732762750418,6.27326566,242.19,242.12,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762750618,6.27326566,242.21,242.12,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762750821,6.27326566,242.21,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732762751015,6.27326566,242.21,242.12,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762751214,6.27326566,242.21,242.11,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762751418,6.27326566,242.17,242.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1732762752513,8.33596566,242.17,242.1,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1732762753720,2.0627,242.17,242.1,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1732762753920,2.0624,242.2,242.11,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762754116,2.0624,242.2,242.13,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762754522,2.0624,242.2,242.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1732762754728,2.0624,242.2,242.12,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762755023,2.0624,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732762757118,8.33566566,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732762757314,2.0627,242.17,242.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1732762757518,6.27326566,242.2,242.1,8.66886566]
["bitfinex-derivatives","SOLF0:USTF0",1732762757723,6.27326566,242.18,242.1,8.66886566]
["bitfinex-derivatives","SOLF0:USTF0",1732762757921,2.0627,242.16,242.1,10.73206566]
["bitfinex-derivatives","SOLF0:USTF0",1732762758123,6.27326566,242.18,242.1,8.66886566]
["bitfinex-derivatives","SOLF0:USTF0",1732762758825,6.27326566,242.2,242.12,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762759225,2.0627,242.18,242.1,10.73206566]
["bitfinex-derivatives","SOLF0:USTF0",1732762759430,2.0627,242.18,242.1,8.66886566]
["bitfinex-derivatives","SOLF0:USTF0",1732762759627,6.27326566,242.18,242.08,8.45326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762759823,6.27326566,242.18,242.1,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762760016,2.18,242.24,242.1,8.33646566]
["bitfinex-derivatives","SOLF0:USTF0",1732762760221,6.27326566,242.19,242.1,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762761027,2.0627,242.17,242.1,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762761429,6.27326566,242.19,242.1,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762761729,6.27326566,242.19,242.09,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732762761925,6.27326566,242.19,242.09,7.57056566]
["bitfinex-derivatives","SOLF0:USTF0",1732762762120,2.0627,242.16,242.09,9.63386566]
["bitfinex-derivatives","SOLF0:USTF0",1732762762327,6.27326566,242.19,242.09,7.57056566]
["bitfinex-derivatives","SOLF0:USTF0",1732762763030,6.27326566,242.19,242.11,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762763220,2.18,242.24,242.13,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762763421,2.0623,242.21,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732762763821,8.33546566,242.22,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732762764021,53.17654035,242.29,242.16,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762764231,6.27326566,242.25,242.16,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762765035,2.0621,242.24,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732762766130,8.33526566,242.25,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732762766326,6.27326566,242.25,242.15,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762766533,6.27326566,242.28,242.19,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762767035,6.27326566,242.26,242.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762767235,6.27326566,242.26,242.17,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762767639,8.33516566,242.26,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732762768033,8.33516566,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732762768034,6.27326566,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732762769337,8.33496566,242.28,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762769535,6.27326566,242.28,242.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732762769735,6.27326566,242.28,242.2,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762770537,53.17654035,242.29,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732762770740,2.16,242.36,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732762770936,6.27326566,242.33,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732762771138,6.27326566,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762771738,8.33456566,242.33,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732762771940,8.33456566,242.33,242.24,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762772136,6.27326566,242.33,242.24,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762772440,4.12,242.49,242.27,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762772441,6.27326566,242.35,242.27,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762772636,6.27326566,242.35,242.27,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762773634,6.27326566,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762776238,6.27326566,242.35,242.27,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762776437,6.27326566,242.35,242.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762776629,6.27326566,242.35,242.27,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762777034,8.33436566,242.35,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732762777240,2.14,242.42,242.25,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762777241,6.27326566,242.31,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762778141,6.27326566,242.33,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762778332,2.0612,242.34,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732762778532,6.27326566,242.33,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762778743,6.27326566,242.31,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762778933,6.27326566,242.29,242.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762779437,6.27326566,242.29,242.22,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732762779837,6.27326566,242.29,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762780031,6.27326566,242.31,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732762780839,2.0616,242.3,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732762781239,8.33486566,242.29,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762781443,6.27326566,242.29,242.22,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732762781644,6.27326566,242.29,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762781944,6.27326566,242.27,242.22,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732762782243,2.0617,242.28,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762782943,2.0617,242.28,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732762783142,6.27326566,242.31,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762784147,2.14,242.35,242.23,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762784342,6.27326566,242.33,242.23,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762784549,6.27326566,242.31,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762784742,6.27326566,242.31,242.22,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762785946,2.0616,242.3,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732762786249,2.0616,242.3,242.22,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762786453,6.27326566,242.29,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762786643,2.0618,242.27,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762786843,6.27326566,242.27,242.02,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1732762787043,6.27326566,242.27,242.18,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762787250,6.27326566,242.29,242.2,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762787442,6.27326566,242.27,242.2,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762787639,2.062,242.25,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732762788049,6.27326566,242.27,242.18,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762789049,2.062,242.25,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732762789246,6.27326566,242.25,242.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762789548,2.062,242.26,242.2,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762789750,6.27326566,242.3,242.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762789946,0.9027,242.34,242.21,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762790144,2.0616,242.3,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732762790446,6.27326566,242.31,242.23,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762790639,6.27326566,242.33,242.23,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762791848,2.0616,242.3,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732762792549,2.14,242.38,242.25,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762792738,2.14,242.38,242.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762792739,6.27326566,242.36,242.27,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762793150,6.27326566,242.36,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762793351,6.27326566,242.36,242.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762793545,2.14,242.39,242.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732762793546,6.27326566,242.34,242.24,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762795053,2.0614,242.32,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762795448,2.0614,242.32,242.24,8.41326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762795649,2.0613,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762795947,6.27326566,242.36,242.28,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762796955,2.0612,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762798344,2.0612,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762798545,6.27326566,242.37,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762799048,2.0612,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762799550,2.0613,242.33,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762800257,2.0612,242.34,242.25,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762802251,2.0612,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732762803750,2.14,242.39,242.27,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762803953,6.27326566,242.37,242.27,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762804161,2.0609,242.38,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732762804460,6.27326566,242.39,242.31,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762804649,8.49118646,242.38,242.31,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762804854,6.27326566,242.39,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762805052,8.49118647,242.38,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762805347,2.0607,242.4,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762805562,8.49169518,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762805762,0.9027,242.46,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732762805763,283.32363069,242.53,242.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762806056,15.9781834,242.52,242.47,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762806249,8.33246566,242.58,242.49,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762806450,283.32363069,242.63,242.41,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732762806451,6.27326566,242.56,242.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762806648,7.48626703,242.55,242.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762806859,6.27326566,242.52,242.43,7.57446566]
["bitfinex-derivatives","SOLF0:USTF0",1732762807059,6.27326566,242.52,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762807566,6.27326566,242.52,242.45,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762808256,6.27326566,242.54,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732762808453,6.27326566,242.56,242.47,8.33336566]
["bitfinex-derivatives","SOLF0:USTF0",1732762808759,6.27326566,242.56,242.49,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762809060,6.27326566,242.54,242.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762809261,6.27326566,242.54,242.44,8.35326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762809658,6.27326566,242.54,242.46,8.33346566]
["bitfinex-derivatives","SOLF0:USTF0",1732762809862,6.27326566,242.54,242.46,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762810063,6.27326566,242.54,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762810267,6.27326566,242.48,242.17,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1732762810456,6.27326566,242.42,242.27,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732762810654,6.27326566,242.4,242.32,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762810855,8.33396566,242.4,242.32,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732762811161,2.08,242.46,242.32,8.35326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762811456,6.27326566,242.38,242.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762811657,6.27326566,242.38,242.29,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762811855,6.27326566,242.38,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732762812167,2.08,242.46,242.29,6.27326566]
["bitfinex-derivatives","SOLF0:USTF0",1732762812168,9.80293427,242.45,242.29,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762812465,8.45927956,242.44,242.29,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762812763,9.80293427,242.45,242.29,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762812967,2.0606,242.41,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732762813170,9.80293427,242.45,242.29,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762813462,13.94303427,242.48,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732762813661,8.46445716,242.47,242.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762813859,9.80293427,242.52,242.36,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762814164,8.46450025,242.51,242.36,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762814460,2.0601,242.48,242.36,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762814666,9.80293427,242.52,242.36,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762814859,15.92265809,242.51,242.36,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762815169,2.06,242.48,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732762815356,9.80293427,242.52,242.36,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762815561,2.08,242.53,242.36,11.01873427]
["bitfinex-derivatives","SOLF0:USTF0",1732762815763,10.5203742,242.52,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732762816059,2.08,242.59,242.43,11.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762816263,15.91808897,242.58,242.46,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762816463,15.91808897,242.57,242.46,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762816765,9.80293427,242.61,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762816953,15.91969381,242.6,242.45,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732762817157,8.46058804,242.59,242.48,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762817367,8.45561314,242.58,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762817562,2.08,242.62,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762817754,15.91163262,242.61,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762817960,2.0591,242.6,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732762818260,2.08,242.62,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762818857,9.80293427,242.6,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762819459,9.80293427,242.6,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762819663,9.80293427,242.6,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762820061,2.0594,242.56,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762820263,9.80293427,242.6,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762820662,2.0593,242.56,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732762820865,2.0593,242.56,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762822065,2.0593,242.56,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732762822581,9.80293427,242.6,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762822870,2.0596,242.53,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762823066,9.80293427,242.57,242.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762823261,9.80293427,242.57,242.45,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732762823460,2.0595,242.55,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762823664,2.0595,242.55,242.45,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732762823859,11.88293427,242.61,242.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762824063,4.139,242.61,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732762824263,4.139,242.61,242.48,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762824472,2.059,242.61,242.48,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762825064,283.32363069,242.63,242.51,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762825271,283.32363069,242.63,242.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762826172,283.32363069,242.63,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732762826970,283.32363069,242.63,242.54,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762827169,283.32363069,242.63,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762828072,283.32363069,242.63,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762828467,283.32363069,242.63,242.56,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732762828671,2.059,242.6,242.54,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732762828871,283.32363069,242.63,242.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762829469,2.0589,242.61,242.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762830173,285.38243069,242.63,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732762830373,283.32363069,242.63,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732762830973,2.059,242.61,242.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762831273,283.32363069,242.63,242.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762832871,283.32363069,242.63,242.52,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732762833073,283.32363069,242.63,242.52,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1732762833572,283.32363069,242.63,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732762833765,283.32363069,242.63,242.52,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1732762833971,283.32363069,242.63,242.54,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762834171,283.32363069,242.63,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732762834475,283.32363069,242.63,242.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762834771,283.32363069,242.63,242.6,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762836776,283.32363069,242.63,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732762837381,283.32363069,242.63,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762838976,334.67397021,242.69,242.6,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762839570,281.57669017,242.69,242.6,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762840283,281.57669017,242.69,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732762840479,281.57669017,242.69,242.6,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762841080,281.57669017,242.69,242.63,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762841282,281.57669017,242.69,242.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762841583,281.57669017,242.69,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732762841971,337.63442609,242.74,242.66,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762842679,337.63442609,242.74,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732762842879,337.63442609,242.74,242.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762843182,337.33442609,242.74,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762843381,338.13485837,242.83,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732762843580,338.13485837,242.83,242.73,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732762844075,12.78153427,242.86,242.73,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732762844976,2.21229,242.8,242.73,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732762845181,0.15499,242.8,242.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762846978,0.15499,242.8,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732762847179,0.15499,242.8,242.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762847384,0.15499,242.8,242.73,11.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762847887,0.15499,242.8,242.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762849978,0.15499,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732762850482,0.15499,242.8,242.73,11.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762851479,2.08,242.89,242.73,11.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762851784,2.0569,242.85,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762852187,2.08,242.89,242.73,11.88293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762852188,2.08,242.89,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762852382,2.0568,242.87,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732762852778,2.0568,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762852978,2.0568,242.87,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762853181,2.0566,242.89,242.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762853380,9.80293427,242.94,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762853589,8.43052305,242.93,242.85,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762853785,2.056,242.95,242.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762853992,282.81988402,242.97,242.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762854185,9.80293427,242.95,242.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762854390,2.0565,242.9,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762855085,0.20893,242.93,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762856592,2.0564,242.91,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762856790,9.80293427,242.86,242.75,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732762857093,2.0573,242.81,242.75,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732762857290,9.80293427,242.86,242.75,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732762857487,9.80293427,242.89,242.75,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732762857790,8.41719363,242.88,242.75,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732762857984,2.0571,242.83,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762859391,2.0569,242.85,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762859587,9.80293427,242.89,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762859793,8.43108283,242.88,242.75,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732762859992,8.43108283,242.87,242.77,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762860192,8.43108283,242.89,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762860494,2.08,242.92,242.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762860792,8.43620708,242.91,242.8,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762860992,8.43620708,242.9,242.83,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762861192,0.20893,242.93,242.83,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762861699,2.26513,242.93,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762861993,0.20893,242.93,242.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762862199,0.20893,242.93,242.88,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732762862394,0.20893,242.93,242.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732762863094,0.20893,242.93,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762863300,0.20893,242.93,242.86,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762863696,0.20893,242.93,242.89,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762864094,0.20893,242.93,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762864305,0.20893,242.93,242.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762864794,10.69873427,243.09,242.92,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762864998,84.99976839,243.07,242.92,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762865200,2.0557,243.0,242.92,11.85913427]
["bitfinex-derivatives","SOLF0:USTF0",1732762865696,2.0557,242.99,242.91,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732762865901,9.80293427,243.06,242.89,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762866196,2.06,243.05,242.92,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762867499,2.0555,243.02,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732762867697,2.06,243.05,242.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762867892,82.93976839,243.07,242.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762868200,2.0552,243.05,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732762869194,2.0552,243.05,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732762869502,2.0553,243.04,242.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762870000,82.93976839,243.07,242.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762870392,2.0554,243.03,242.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762870591,2.0554,243.03,242.87,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732762870592,9.80293427,242.99,242.87,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732762870791,9.80293427,242.96,242.81,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762870994,11.86293427,242.96,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762871398,11.86293427,242.96,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762872291,2.0566,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762872494,9.80293427,242.93,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762872898,2.0566,242.89,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762873504,9.80293427,242.93,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762873707,2.0567,242.88,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762874505,2.0566,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762874701,9.80293427,242.93,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762874900,9.80293427,242.93,242.78,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762875096,9.80293427,242.93,242.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762875403,2.0567,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762875799,2.06,242.89,242.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762876301,2.06,242.89,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762876503,2.06,242.89,242.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762876899,2.0564,242.92,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732762877303,2.9554,242.95,242.82,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762877505,2.0562,242.94,242.82,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762877805,0.8954,242.95,242.82,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762878104,2.0562,242.93,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732762878315,2.0562,242.93,242.82,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762878710,2.0562,242.93,242.86,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762879010,2.06,242.97,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762879205,2.06,242.97,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762879403,2.0565,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762880214,2.0565,242.89,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762880711,2.06,242.97,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762880904,2.0565,242.91,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762881205,2.0565,242.91,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762881404,2.0562,242.93,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732762881613,2.06,242.97,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762882007,2.0566,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762882611,0.8971,243.01,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762882913,9.80293427,242.97,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762884710,9.80293427,242.93,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762884905,11.86293427,242.93,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762885111,2.0568,242.86,242.79,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732762885410,2.0568,242.86,242.79,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732762885615,2.0569,242.85,242.78,11.86033427]
["bitfinex-derivatives","SOLF0:USTF0",1732762885807,2.0569,242.85,242.78,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732762886012,2.0569,242.85,242.77,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732762886013,2.06,242.87,242.77,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732762886210,2.06,242.87,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732762886914,2.0571,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762887115,2.06,242.87,242.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762887706,2.0571,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762888717,2.06,242.87,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762888916,2.057,242.84,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732762889511,2.06,242.87,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762889813,2.06,242.87,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732762889814,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732762890419,2.06,242.87,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762890821,2.057,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732762891319,2.06,242.87,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762891614,2.0569,242.85,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762892019,2.06,242.87,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762892319,2.057,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762892815,2.06,242.87,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762893018,2.057,242.84,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762893222,2.06,242.87,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762894015,2.0571,242.83,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762894625,2.06,242.87,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762895423,2.0569,242.85,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762896924,2.0569,242.85,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732762897712,2.06,242.87,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762898413,2.0568,242.86,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762898925,2.06,242.9,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762899632,2.0567,242.88,242.81,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762899820,2.0567,242.88,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762900219,2.0567,242.88,242.81,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732762900523,4.1165,242.9,242.79,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762900928,9.80293427,242.95,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762901220,8.49900742,242.94,242.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762901424,11.86293427,242.95,242.81,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732762901617,2.0565,242.91,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732762901816,11.86293427,242.95,242.81,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732762902227,2.0566,242.89,242.81,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732762902615,2.0566,242.89,242.81,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732762902822,11.86293427,242.95,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762902823,2.0565,242.9,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762903126,11.86293427,242.95,242.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762903336,2.0564,242.91,242.86,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732762904222,2.0563,242.92,242.85,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732762904422,2.0563,242.92,242.82,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732762905030,9.80293427,242.95,242.82,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732762905522,53.03536186,242.96,242.83,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762906031,55.09136186,242.96,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762906831,2.056,242.96,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762907328,4.1158,242.99,242.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762907527,2.06,242.99,242.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762907927,2.056,242.95,242.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762908922,2.056,242.95,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732762909528,2.056,242.95,242.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762911034,2.056,242.96,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732762912329,9.80293427,242.99,242.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762912527,9.80293427,242.93,242.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732762912723,9.80293427,242.9,242.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762913029,2.0571,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762913327,2.0571,242.83,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762913633,2.057,242.84,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762913833,11.84293427,242.87,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732762914029,8.51084579,242.86,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762914230,8.51084579,242.85,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762914430,11.84293427,242.87,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762914629,8.51557484,242.86,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762914830,8.51557484,242.85,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762915032,2.0571,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762915429,11.86293427,242.87,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762915629,8.51890548,242.86,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762915827,8.51890548,242.85,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762916029,11.86293427,242.87,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762916334,8.51912733,242.86,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762916529,2.06,242.87,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762916835,2.06,242.87,242.74,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732762917230,9.80293427,242.9,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762917432,11.86293427,242.93,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762917635,8.52248831,242.92,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762917834,11.86293427,242.93,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762918031,2.0565,242.89,242.76,9.80293427]
["bitfinex-derivatives","SOLF0:USTF0",1732762919035,2.0565,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732762919532,2.0567,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762920236,11.86293427,242.93,242.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762920435,8.52330641,242.92,242.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762920631,8.52330641,242.91,242.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762920827,2.0568,242.86,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762921033,11.86293427,242.93,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762921232,16.02985615,242.92,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762921444,8.51835063,242.91,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762921675,11.86293427,242.93,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762921843,2.0567,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762922235,9.80293427,242.9,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732762922535,9.80293427,242.9,242.74,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732762922536,9.80293427,242.87,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732762922740,9.80293427,242.87,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732762922941,9.80293427,242.84,242.7,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1732762923234,9.80293427,242.77,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762923441,9.80293427,242.74,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762923635,11.84293427,242.74,242.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762924537,11.84293427,242.74,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732762925136,9.80293427,242.68,242.46,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762925335,11.84293427,242.74,242.46,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762925336,9.80293427,242.65,242.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762925637,9.80293427,242.62,242.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732762925844,9.80293427,242.62,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732762926136,9.80293427,242.58,242.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732762926335,2.0595,242.54,242.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732762926533,2.04,242.57,242.44,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732762926935,2.0595,242.55,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732762927231,2.04,242.57,242.44,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732762927543,2.0598,242.51,242.44,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732762927737,9.80293427,242.54,242.39,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732762927933,2.0601,242.48,242.39,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732762928743,2.04,242.49,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732762929241,2.06,242.48,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732762929641,2.0601,242.47,242.39,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732762930140,2.04,242.49,242.39,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732762930439,15.67841158,242.48,242.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762931141,2.0606,242.42,242.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762931545,2.04,242.44,242.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762931842,2.0607,242.41,242.32,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1732762932038,2.04,242.44,242.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762932438,2.0606,242.42,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732762932739,2.04,242.44,242.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762933039,4.1004,242.44,242.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762933931,2.0605,242.43,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732762934337,2.04,242.44,242.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762934941,2.0606,242.41,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732762935143,2.04,242.44,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732762935342,17.71841158,242.44,242.3,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1732762935643,15.67841158,242.4,242.3,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732762935841,2.04,242.39,242.3,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732762936238,2.0609,242.38,242.3,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732762936445,2.04,242.39,242.3,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732762936838,2.0609,242.38,242.3,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732762937134,2.04,242.39,242.3,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732762937343,2.0611,242.36,242.3,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732762937634,2.04,242.39,242.3,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732762937840,2.0613,242.34,242.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732762938239,2.0613,242.34,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732762938437,2.04,242.39,242.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732762938642,15.67841158,242.36,242.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732762940143,2.0616,242.29,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732762940546,2.0616,242.29,242.17,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732762940547,17.71841158,242.32,242.17,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732762940943,2.04,242.32,242.17,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732762941145,15.67841158,242.36,242.17,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732762941451,2.04,242.38,242.18,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762941634,2.04,242.38,242.19,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732762942041,15.67841158,242.37,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732762942242,15.67841158,242.37,242.19,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732762942443,15.67841158,242.37,242.19,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732762942844,2.0616,242.29,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762943451,2.04,242.31,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732762943648,2.04,242.31,242.19,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732762944243,2.0619,242.26,242.19,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732762944743,2.04,242.31,242.19,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732762945144,15.67841158,242.29,241.96,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1732762945348,15.67841158,242.29,242.11,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732762945645,2.04,242.31,242.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762945959,15.67841158,242.27,242.11,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732762946247,15.67841158,242.23,242.11,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732762946548,2.0628,242.16,242.11,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732762946755,2.04,242.22,242.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762947148,2.0629,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732762947352,2.04,242.22,242.09,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1732762948863,2.0628,242.15,242.09,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1732762949064,15.67841158,242.15,242.09,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1732762949258,15.67841158,242.11,242.09,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1732762949562,17.71841158,242.11,241.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732762949763,17.71841158,242.11,241.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732762950665,17.71841158,242.11,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762950666,2.0634,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762950863,17.71841158,242.11,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762951366,15.67841158,242.11,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762951564,2.04,242.1,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732762951765,2.04,242.1,241.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732762951960,15.67841158,242.07,241.96,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732762952566,2.0639,242.03,241.97,173.39488206]
["bitfinex-derivatives","SOLF0:USTF0",1732762953461,15.67841158,242.07,241.97,171.33058206]
["bitfinex-derivatives","SOLF0:USTF0",1732762953765,2.12,242.04,241.97,171.33058206]
["bitfinex-derivatives","SOLF0:USTF0",1732762954168,2.0639,242.03,241.97,171.33058206]
["bitfinex-derivatives","SOLF0:USTF0",1732762954467,2.12,242.04,241.97,171.33058206]
["bitfinex-derivatives","SOLF0:USTF0",1732762954661,2.0639,242.03,241.97,171.33058206]
["bitfinex-derivatives","SOLF0:USTF0",1732762954860,2.12,242.04,241.97,171.33058206]
["bitfinex-derivatives","SOLF0:USTF0",1732762956362,2.12,242.04,241.93,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732762956968,15.67841158,241.99,241.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762957269,2.12,241.98,241.84,0.75910033]
["bitfinex-derivatives","SOLF0:USTF0",1732762957463,2.12,241.98,241.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762958370,2.0646,241.94,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732762959066,2.12,241.98,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732762959265,15.67841158,241.95,241.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762959467,2.0652,241.87,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732762959665,2.12,241.89,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732762960263,2.12,241.89,241.76,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732762960663,2.0648,241.92,241.76,16.89181158]
["bitfinex-derivatives","SOLF0:USTF0",1732762960971,15.67841158,241.99,241.8,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762961269,15.67841158,241.99,241.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762961469,15.67841158,241.99,241.76,16.89181158]
["bitfinex-derivatives","SOLF0:USTF0",1732762961470,15.67841158,241.95,241.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762961669,2.12,241.94,241.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762962064,15.67841158,241.99,241.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762962266,17.79841158,241.99,241.8,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762962472,4.1842,241.99,241.85,17.74371158]
["bitfinex-derivatives","SOLF0:USTF0",1732762962769,18.69841158,242.03,241.86,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1732762962973,15.67841158,242.03,241.86,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1732762963275,15.67841158,242.03,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732762963669,2.0644,241.97,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732762963869,2.0644,241.97,241.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762964269,2.0644,241.97,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732762964465,2.0644,241.97,241.89,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732762964973,2.12,241.98,241.86,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732762965276,2.12,241.97,241.86,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732762965980,2.0645,241.96,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732762966372,2.12,241.97,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732762966566,2.12,241.97,241.86,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732762966967,2.0646,241.95,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732762967271,3.0232,242.15,241.91,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762967477,2.12,242.15,241.96,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762967777,2.12,242.15,241.97,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1732762968176,2.12,242.15,242.0,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762968370,53.21515242,242.16,242.04,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762968572,53.21515242,242.16,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762968975,55.27795242,242.16,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732762969180,53.21515242,242.16,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762969787,2.0629,242.15,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762970180,53.21515242,242.16,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732762970384,53.21515242,242.16,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762970685,53.21515242,242.16,242.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732762970886,53.21515242,242.16,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762971182,53.21515242,242.16,242.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762971781,55.27795242,242.16,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732762971987,55.27795242,242.16,242.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762972187,53.21515242,242.16,242.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762972384,53.21515242,242.16,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732762972987,53.21515242,242.16,242.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762973287,53.21515242,242.16,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732762973988,15.67841158,242.12,241.97,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732762974188,15.67841158,242.08,241.97,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732762974491,15.67841158,242.04,241.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732762974681,2.12,242.03,241.9,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732762974883,2.0643,241.98,241.9,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732762975090,2.12,242.03,241.9,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732762975987,2.12,242.03,241.85,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732762976290,2.12,242.03,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762977091,2.0647,241.93,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762977391,2.12,241.96,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762979091,2.0648,241.92,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762979391,2.12,241.96,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762980087,2.0647,241.93,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762980288,33.1231,242.14,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762980289,15.67841158,242.04,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762980592,2.12,242.03,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762980793,15.67841158,242.04,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762980794,2.0647,241.93,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762980986,2.12,241.98,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762981789,15.67841158,242.04,241.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1732762981984,2.12,242.03,241.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1732762983094,2.0645,241.95,241.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1732762983391,2.28,242.0,241.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1732762983591,2.0644,241.97,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732762983800,2.0644,241.97,241.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1732762984090,17.95841158,242.0,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762984288,2.0649,241.91,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762984490,17.95841158,242.0,241.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732762985090,2.0646,241.95,241.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732762985396,2.28,241.94,241.81,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732762985593,2.0654,241.85,241.77,17.74441158]
["bitfinex-derivatives","SOLF0:USTF0",1732762985794,15.67841158,241.96,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762985795,2.28,241.91,241.79,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732762985988,2.28,241.9,241.79,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732762986188,2.28,241.89,241.79,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732762987094,2.0655,241.84,241.79,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732762987690,2.28,241.89,241.79,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732762987892,2.28,241.92,241.79,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732762988386,0.9026,241.99,241.81,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762988587,282.81988402,242.13,241.85,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762988790,32.39434016,242.12,241.89,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762988990,8.40409432,242.11,241.93,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762989199,12.38,242.18,241.97,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762989200,8.40409432,242.1,241.97,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762989499,8.40409432,242.1,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762989800,15.67841158,242.08,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762989993,14.66,242.12,241.86,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732762990193,15.67841158,242.0,241.86,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732762990399,2.28,242.0,241.86,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732762990696,2.28,242.11,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732762990896,15.67841158,242.04,241.86,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732762991102,15.67841158,242.0,241.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762991298,15.67841158,242.0,241.86,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1732762992199,15.67841158,242.02,241.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762993498,2.0645,241.96,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732762993699,15.67841158,242.02,241.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762994498,2.0645,241.96,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732762994703,2.0645,241.96,241.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762994704,15.67841158,242.02,241.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762995605,15.67841158,242.02,241.86,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732762995805,15.67841158,242.02,241.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762996904,2.0646,241.95,241.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762997107,15.67841158,242.02,241.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762997302,15.67841158,242.02,241.86,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1732762997601,15.67841158,242.02,241.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762997809,2.065,241.9,241.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762998201,17.95841158,241.98,241.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762998504,17.95841158,241.98,241.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762998505,15.67841158,241.88,241.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762998703,15.67841158,241.78,241.5,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1732762998904,17.95841158,241.78,241.55,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762999103,17.95841158,241.78,241.55,17.95841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762999499,17.95841158,241.78,241.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732762999708,8.40617943,241.77,241.59,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732762999905,17.95841158,241.78,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763000101,2.0664,241.73,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732763000307,2.28,241.72,241.49,68.51810056]
["bitfinex-derivatives","SOLF0:USTF0",1732763000502,15.67841158,241.69,241.49,68.51810056]
["bitfinex-derivatives","SOLF0:USTF0",1732763001206,2.0672,241.64,241.49,68.51810056]
["bitfinex-derivatives","SOLF0:USTF0",1732763001410,2.46,241.67,241.49,84.19651214]
["bitfinex-derivatives","SOLF0:USTF0",1732763001909,2.0671,241.66,241.49,84.19651214]
["bitfinex-derivatives","SOLF0:USTF0",1732763002108,2.46,241.7,241.53,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763002406,15.67841158,241.78,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763002707,10.82579179,241.77,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763002909,2.46,241.77,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763003108,8.36544709,241.76,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763003408,15.67841158,241.71,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763003603,2.46,241.7,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763004004,2.0674,241.62,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763004508,2.46,241.63,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732763004709,2.46,241.62,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732763004903,2.46,241.62,241.44,20.71461158]
["bitfinex-derivatives","SOLF0:USTF0",1732763006607,2.46,241.62,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763007004,2.46,241.64,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763007210,2.46,241.64,241.48,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763007408,4.5272,241.64,241.48,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763007606,2.46,241.64,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763008110,2.0677,241.58,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763009012,2.46,241.65,241.48,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763009613,2.46,241.65,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732763009811,2.46,241.65,241.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763010313,2.46,241.65,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763010512,2.46,241.65,241.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763010708,2.46,241.7,241.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763010908,18.13841158,241.71,241.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763011309,15.67841158,241.67,241.48,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763011508,15.67841158,241.67,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763011711,2.0675,241.6,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763013212,2.0675,241.61,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763013410,2.46,241.63,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763013821,2.46,241.66,241.48,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763015615,2.46,241.66,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763016516,15.67841158,241.63,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763017618,15.67841158,241.59,241.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732763017922,2.46,241.58,241.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732763018120,2.068,241.55,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732763018420,2.068,241.55,241.36,0.25703]
["bitfinex-derivatives","SOLF0:USTF0",1732763018421,2.46,241.58,241.36,0.25703]
["bitfinex-derivatives","SOLF0:USTF0",1732763018722,15.67841158,241.49,241.36,0.25703]
["bitfinex-derivatives","SOLF0:USTF0",1732763019120,15.67841158,241.49,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732763019521,15.67841158,241.53,241.36,0.25703]
["bitfinex-derivatives","SOLF0:USTF0",1732763019720,4.5281,241.54,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732763019925,2.46,241.55,241.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763020120,2.0682,241.52,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732763020322,2.0682,241.52,241.36,2.77743]
["bitfinex-derivatives","SOLF0:USTF0",1732763020323,15.67841158,241.53,241.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763020714,15.67841158,241.53,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763020715,2.0683,241.52,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763020923,15.67841158,241.61,241.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763021125,15.67841158,241.61,241.36,18.45584158]
["bitfinex-derivatives","SOLF0:USTF0",1732763021327,15.67841158,241.57,241.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763021523,2.0679,241.56,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732763021725,15.67841158,241.57,241.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763021924,2.068,241.54,241.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763022115,15.67841158,241.57,241.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763022316,15.67841158,241.57,241.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763022919,2.0681,241.53,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763023121,15.67841158,241.57,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763023522,15.67841158,241.57,241.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763023820,15.67841158,241.68,241.46,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763024024,15.67841158,241.68,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763024227,15.67841158,241.68,241.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763024419,2.0672,241.64,241.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763024622,15.67841158,241.68,241.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732763024823,15.67841158,241.68,241.47,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732763025133,15.67841158,241.68,241.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763025824,15.67841158,241.68,241.49,16.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1732763026124,55.78274535,241.69,241.49,16.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1732763026330,15.67841158,241.68,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763026628,15.67841158,241.68,241.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763026817,2.0671,241.65,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763027022,2.0671,241.65,241.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763027222,15.67841158,241.68,241.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763027428,15.67841158,241.68,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763027621,15.67841158,241.68,241.49,16.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1732763027821,2.0674,241.62,241.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763028026,15.67841158,241.64,241.49,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732763028223,15.67841158,241.6,241.47,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732763028428,2.0678,241.57,241.47,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732763028627,15.67841158,241.6,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763028827,15.67841158,241.64,241.47,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732763029228,15.67841158,241.64,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763029433,15.67841158,241.64,241.51,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1732763029824,15.67841158,241.56,241.44,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732763030230,2.0682,241.52,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763030424,15.67841158,241.56,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763030730,15.67841158,241.56,241.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763031429,2.0686,241.48,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763032538,2.0684,241.5,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763032733,15.67841158,241.56,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763032937,15.67841158,241.56,241.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763033738,15.67841158,241.56,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763033739,2.0684,241.5,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763033935,2.66,241.59,241.35,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732763033936,15.67841158,241.52,241.35,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732763034337,2.0686,241.48,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763034537,15.67841158,241.52,241.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763035643,15.67841158,241.52,241.35,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732763035843,15.67841158,241.52,241.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763036541,15.67841158,241.56,241.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763036744,2.0684,241.5,241.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763037041,15.67841158,241.56,241.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763037242,2.0684,241.5,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763037437,2.0684,241.5,241.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763037642,15.67841158,241.56,241.35,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732763037945,15.67841158,241.56,241.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763038245,2.0685,241.49,241.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763038439,15.67841158,241.56,241.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763038949,15.67841158,241.6,241.39,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763039244,2.0681,241.53,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732763039439,15.67841158,241.6,241.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763040036,15.67841158,241.56,241.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763040238,15.67841158,241.6,241.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763040940,15.67841158,241.64,241.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763041237,15.67841158,241.64,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763041443,2.66,241.65,241.48,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732763041444,15.67841158,241.6,241.48,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732763041649,15.67841158,241.6,241.48,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732763041844,15.67841158,241.6,241.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732763042542,2.0682,241.52,241.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732763043044,2.0678,241.57,241.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732763043246,15.67841158,241.64,241.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732763043441,8.37873216,241.63,241.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732763043644,2.0681,241.53,241.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732763043835,15.67841158,241.56,241.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763044034,2.66,241.57,241.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763044035,2.0685,241.49,241.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763044240,15.67841158,241.52,241.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763044744,2.0686,241.47,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763044937,15.67841158,241.52,241.35,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1732763045144,15.67841158,241.52,241.35,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732763046335,15.67841158,241.56,241.35,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732763046542,2.66,241.57,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763047036,15.67841158,241.61,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763047233,8.38246501,241.6,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763047438,15.67841158,241.61,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763047639,8.38532846,241.6,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763047839,15.67841158,241.61,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763048041,8.38548925,241.6,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763048235,15.67841158,241.61,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763048433,8.38664585,241.6,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763048639,8.38664585,241.59,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763048839,8.38664585,241.58,241.38,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763049040,8.38277011,241.57,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763049341,15.67841158,241.61,241.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763049643,8.3837268,241.6,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732763049847,8.3837268,241.59,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732763050142,15.67841158,241.61,241.47,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732763050349,2.0679,241.56,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763050646,2.66,241.62,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763050841,2.66,241.62,241.47,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732763050842,8.38399028,241.61,241.47,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732763051037,8.38399028,241.6,241.47,18.18521158]
["bitfinex-derivatives","SOLF0:USTF0",1732763051242,280.96233729,241.7,241.51,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763051441,15.77481013,241.68,241.51,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763051641,15.77481013,241.67,241.51,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763051940,8.38610475,241.66,241.51,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763052146,2.0672,241.64,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732763052343,15.67841158,241.72,241.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763052542,15.7781793,241.71,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763052742,2.0671,241.66,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763053346,15.67841158,241.72,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763053544,15.77811898,241.71,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763053744,8.38721211,241.7,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763053940,2.0669,241.68,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763054542,2.0666,241.71,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763054749,8.38596099,241.7,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763054950,8.38596099,241.69,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763055144,2.0666,241.71,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763055449,8.38493625,241.7,241.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763055640,15.67841158,241.63,241.26,46.21433719]
["bitfinex-derivatives","SOLF0:USTF0",1732763055840,2.68,241.62,241.39,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763056146,2.68,241.62,241.43,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763056341,2.0675,241.6,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763056547,2.68,241.67,241.44,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732763056740,2.68,241.67,241.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763056945,8.38114182,241.66,241.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763057256,2.68,241.67,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763057438,2.68,241.67,241.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763058338,15.67841158,241.68,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763058544,17.74531158,241.68,241.53,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732763058846,2.0669,241.68,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763059046,2.0669,241.68,241.59,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1732763059246,2.68,241.7,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763059446,15.67841158,241.72,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732763059645,15.67841158,241.72,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763059839,2.0667,241.7,241.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763060043,2.68,241.77,241.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763060044,15.67841158,241.76,241.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763060239,15.67841158,241.76,241.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763060446,15.67841158,241.76,241.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763061148,2.0664,241.74,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763061353,2.0664,241.74,241.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763061752,15.67841158,241.8,241.62,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1732763062056,15.67841158,241.73,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763062248,15.67841158,241.73,241.53,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732763062249,15.67841158,241.65,241.54,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732763062555,15.67841158,241.65,241.53,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732763062747,15.67841158,241.65,241.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763062947,2.0675,241.6,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763063150,18.35841158,241.65,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763063350,18.35841158,241.65,241.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763063548,2.0676,241.6,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763063751,18.35841158,241.65,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763064557,15.67841158,241.61,241.47,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1732763065152,2.068,241.55,241.47,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732763065355,2.068,241.55,241.47,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732763065554,15.67841158,241.61,241.47,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1732763065852,15.67841158,241.53,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763066054,18.35841158,241.53,241.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763066357,18.35841158,241.53,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763066555,18.35841158,241.53,241.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763066948,2.0686,241.48,241.41,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1732763067151,15.67841158,241.53,241.41,0.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732763067354,15.67841158,241.57,241.41,0.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732763067555,8.36907786,241.56,241.41,0.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732763067752,2.68,241.58,241.41,0.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732763067959,2.0678,241.57,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763068254,2.68,241.58,241.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763068852,15.67841158,241.61,241.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763069054,15.67841158,241.92,241.48,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732763069055,15.67841158,241.69,241.48,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732763069259,15.75442643,241.68,241.48,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732763069461,17.82132643,241.67,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763069663,2.0669,241.67,241.59,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1732763069960,15.67841158,241.69,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763070552,8.37476097,241.68,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732763070765,15.67841158,241.73,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763071166,15.75529938,241.72,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763071363,8.37505202,241.71,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763071666,15.67841158,241.73,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763071966,2.0671,241.66,241.59,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1732763073867,15.67841158,241.69,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763074062,15.67841158,241.73,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763074263,8.36935877,241.72,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763074459,15.67841158,241.73,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732763074659,8.36763929,241.72,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763075168,15.67841158,241.69,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763075570,2.0672,241.65,241.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763075771,2.0672,241.65,241.49,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732763075772,15.67841158,241.69,241.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763076069,15.67841158,241.65,241.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763076261,15.67841158,241.65,241.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763076764,15.67841158,241.61,241.48,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732763076966,15.67841158,241.57,241.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732763077167,2.0688,241.46,241.39,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1732763077371,15.67841158,241.53,241.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763077771,2.0684,241.5,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732763077973,2.86,241.54,241.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763078869,2.0685,241.49,241.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763079275,2.0687,241.47,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732763079479,2.0687,241.47,241.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763079775,2.0687,241.47,241.31,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763079776,2.069,241.43,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763079978,15.67841158,241.49,241.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763080371,15.67841158,241.44,241.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763081071,2.0693,241.4,241.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763081270,15.67841158,241.44,241.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763082070,15.67841158,241.44,241.24,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732763082071,15.67841158,241.4,241.24,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732763082574,2.86,241.47,241.26,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763083666,2.069,241.43,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763083970,2.86,241.47,241.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763084170,2.0692,241.41,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763084373,2.86,241.47,241.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763084779,2.069,241.43,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732763084966,2.86,241.47,241.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763085171,2.069,241.43,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732763085372,2.86,241.47,241.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763085678,15.67841158,241.44,241.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763086573,15.67841158,241.44,241.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763086872,2.0693,241.4,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763087075,15.67841158,241.44,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763087768,15.67841158,241.44,241.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763088384,2.86,241.47,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763088877,2.069,241.43,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763089175,2.86,241.47,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763089586,2.86,241.47,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763089879,2.86,241.47,241.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763090082,2.069,241.43,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763090280,2.86,241.47,241.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763090476,2.86,241.5,241.24,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732763090780,18.53841158,241.5,241.29,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763091380,18.53841158,241.5,241.3,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732763091578,2.069,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732763092678,2.0689,241.45,241.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763092887,15.67841158,241.5,241.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763093081,15.67841158,241.5,241.35,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732763093280,2.0689,241.44,241.35,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732763093583,15.67841158,241.5,241.35,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732763093584,15.67841158,241.5,241.35,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732763093886,2.069,241.43,241.35,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732763094083,15.67841158,241.5,241.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763094386,15.67841158,241.5,241.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732763095085,2.0691,241.42,241.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732763095487,15.67841158,241.5,241.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732763096082,2.0689,241.44,241.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732763096684,2.0689,241.44,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763097485,2.0691,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763097680,15.67841158,241.46,241.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732763097991,2.0686,241.48,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763098193,15.67841158,241.56,241.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763098489,2.0685,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763098689,15.67841158,241.56,241.41,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732763099093,2.0684,241.51,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732763099385,15.67841158,241.56,241.41,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732763099984,2.86,241.61,241.41,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732763099985,2.068,241.54,241.41,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732763100393,15.67841158,241.6,241.41,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732763100595,15.67841158,241.6,241.41,21.07901158]
["bitfinex-derivatives","SOLF0:USTF0",1732763100788,15.67841158,241.64,241.41,23.15617308]
["bitfinex-derivatives","SOLF0:USTF0",1732763101089,2.0677,241.58,241.45,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763101282,15.67841158,241.64,241.46,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732763101486,15.67841158,241.64,241.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763102185,2.0676,241.6,241.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763102387,15.67841158,241.64,241.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763102791,15.67841158,241.68,241.49,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763103495,278.30233729,241.7,241.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763103685,280.36903729,241.7,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732763103884,278.30233729,241.7,241.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732763104084,15.67841158,241.69,241.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732763104293,15.67841158,241.65,241.54,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732763104496,15.67841158,241.65,241.46,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732763104693,15.67841158,241.65,241.47,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732763104994,18.53841158,241.68,241.47,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732763106095,15.67841158,241.68,241.49,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763106291,15.67841158,241.68,241.47,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732763106495,2.0678,241.58,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763106687,15.67841158,241.64,241.47,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732763106886,15.67841158,241.64,241.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763107091,2.0679,241.56,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763107494,15.67841158,241.64,241.47,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732763107795,15.67841158,241.64,241.47,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732763108591,2.0678,241.57,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763108988,2.0678,241.57,241.47,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732763109292,15.67841158,241.6,241.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763109498,15.67841158,241.56,241.33,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763109699,18.47841158,241.56,241.34,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732763110603,15.67841158,241.6,241.41,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763110794,15.67841158,241.6,241.42,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1732763110995,2.8,241.63,241.42,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1732763111290,15.67841158,241.65,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732763111597,15.67841158,241.65,241.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763111792,2.0674,241.62,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763112200,2.0671,241.66,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763112399,15.67841158,241.69,241.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763112594,15.67841158,241.69,241.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732763112795,15.67841158,241.69,241.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763113894,278.30233729,241.7,241.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763114489,2.0669,241.68,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732763115498,278.30233729,241.7,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732763115803,278.30233729,241.7,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763116305,278.30233729,241.7,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763117399,278.30233729,241.7,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763117998,15.67841158,241.8,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763118397,2.0661,241.77,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763118604,15.67841158,241.8,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763119302,2.0663,241.75,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763119496,15.67841158,241.8,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763120303,15.67841158,241.84,241.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763120801,15.67841158,241.84,241.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732763121899,2.066,241.78,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763122503,2.066,241.78,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763122906,2.0659,241.8,241.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732763123302,15.67841158,241.84,241.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732763124507,2.066,241.78,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732763125405,2.066,241.78,241.68,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732763125406,15.67841158,241.8,241.68,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732763125707,15.67841158,241.8,241.58,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1732763125708,15.67841158,241.8,241.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763125897,2.0665,241.72,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763126406,15.67841158,241.8,241.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763126905,15.67841158,241.8,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763127107,2.0662,241.75,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763127305,15.67841158,241.8,241.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763127700,15.67841158,241.84,241.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763128006,53.28706499,241.85,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763128207,2.066,241.78,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763128603,12.4,242.0,241.69,18.47841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763128807,15.67841158,241.92,241.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1732763129506,2.0653,241.86,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763129706,15.67841158,241.92,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763130011,15.67841158,241.92,241.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763130309,15.67841158,241.92,241.73,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763130310,15.67841158,241.92,241.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763130606,15.67841158,241.96,241.73,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763130811,15.67841158,241.96,241.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763131006,15.67841158,241.96,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763131205,15.67841158,241.96,241.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763131710,2.0653,241.86,241.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763131904,15.67841158,241.88,241.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1732763132312,15.67841158,241.76,241.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763132513,15.67841158,241.76,241.57,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732763132812,2.0658,241.81,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763133006,15.67841158,241.92,241.72,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763133215,8.29391635,241.91,241.72,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763133412,2.0655,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763133620,15.67841158,241.96,241.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763133818,8.2957434,241.95,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763134009,2.0651,241.89,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763134511,2.0651,241.89,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732763134712,15.67841158,241.96,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763134914,15.67841158,241.92,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763135318,2.0651,241.89,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763135615,15.67841158,241.92,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763136210,15.67841158,241.92,241.79,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1732763136411,15.67841158,241.92,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763136617,15.67841158,241.96,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763137010,2.065,241.9,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763137210,15.67841158,241.96,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763137615,15.67841158,241.96,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763138309,2.065,241.9,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763138509,15.67841158,241.96,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763138918,2.0649,241.91,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732763139116,2.74,241.98,241.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732763139424,2.0643,241.98,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763139713,15.67841158,242.04,241.91,3.7452418]
["bitfinex-derivatives","SOLF0:USTF0",1732763140221,15.67841158,242.08,241.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763140610,15.67841158,242.08,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763140611,2.0639,242.03,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763140812,15.67841158,242.08,241.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763141318,15.67841158,242.08,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763141319,2.0641,242.0,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763141634,15.67841158,242.08,241.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763141923,8.30628121,242.07,241.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763142114,8.30628121,242.06,241.91,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732763142317,8.30628121,242.05,241.91,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732763142616,2.0643,241.99,241.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763142813,15.67841158,242.08,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763143013,15.67841158,242.04,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763143214,11.02806979,242.03,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763143424,8.30806979,242.02,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763143820,8.30806979,242.02,241.87,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1732763144019,8.30806979,242.02,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763144421,8.30806979,242.02,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732763145323,8.30806979,242.02,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763147313,2.0643,241.98,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763147517,2.72,242.03,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763147717,8.3115087,242.02,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763147919,2.0649,241.91,241.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763148120,15.67841158,241.99,241.76,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763148428,2.0655,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763148618,18.39841158,241.94,241.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763148818,8.30921702,241.93,241.73,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732763149017,18.39841158,241.94,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763149018,2.0661,241.77,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763149225,2.72,241.86,241.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763150426,2.0657,241.82,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763150630,2.72,241.86,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763151021,2.72,241.86,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763151227,2.72,241.86,241.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763151628,2.0661,241.77,241.71,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1732763151823,2.72,241.86,241.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763152128,18.39841158,241.86,241.65,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763152429,18.39841158,241.86,241.66,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1732763152629,2.0663,241.75,241.66,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1732763152823,2.0663,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763153129,18.39841158,241.86,241.66,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1732763153324,2.066,241.78,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732763153532,18.39841158,241.86,241.66,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1732763153726,2.0658,241.8,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763153927,18.39841158,241.86,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763154324,18.39841158,241.86,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732763154525,18.39841158,241.86,241.66,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1732763154923,2.72,241.86,241.69,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763155128,2.72,241.88,241.7,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732763156031,2.0659,241.79,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763156232,2.72,241.88,241.7,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732763156432,8.3426996,241.87,241.7,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732763156732,2.72,241.88,241.7,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732763157327,2.72,241.88,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763157523,2.72,241.88,241.7,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732763157729,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763158132,2.72,241.8,241.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732763158430,2.066,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763158632,2.066,241.78,241.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732763159027,2.066,241.78,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763159227,2.066,241.78,241.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732763160737,15.67841158,241.86,241.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732763160738,15.67841158,241.9,241.69,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763160932,2.74,241.88,241.69,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763161430,15.67841158,241.83,241.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732763161630,15.67841158,241.78,241.6,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1732763161831,2.74,241.77,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763162227,2.0665,241.72,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732763162428,2.74,241.77,241.6,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1732763162632,2.74,241.77,241.61,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763162934,2.0665,241.73,241.61,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763163134,2.74,241.77,241.61,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763163330,15.67841158,241.82,241.61,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763163528,15.67841158,241.9,241.69,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763163729,15.73578357,241.89,241.7,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732763164026,15.73622353,241.88,241.7,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732763164230,15.67841158,241.84,241.7,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732763164634,15.67841158,241.84,241.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763164938,2.74,241.83,241.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763165232,2.0662,241.75,241.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763165425,2.74,241.83,241.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763165625,15.67841158,241.84,241.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763165828,2.0663,241.75,241.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763166034,15.67841158,241.84,241.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732763167338,15.67841158,241.84,241.61,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732763167539,15.67841158,241.76,241.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763167742,15.67841158,241.76,241.52,15.67841158]
["bitfinex-derivatives","SOLF0:USTF0",1732763167743,15.67841158,241.72,241.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763168128,2.067,241.67,241.56,9.86260925]
["bitfinex-derivatives","SOLF0:USTF0",1732763168340,12.52260925,241.75,241.56,9.86260925]
["bitfinex-derivatives","SOLF0:USTF0",1732763168537,9.86260925,241.75,241.56,9.86260925]
["bitfinex-derivatives","SOLF0:USTF0",1732763169338,9.86260925,241.67,241.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763169535,9.86260925,241.67,241.53,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732763169738,2.0673,241.64,241.54,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1732763169934,9.86260925,241.67,241.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763170132,15.78588655,241.7,241.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763170334,2.0674,241.62,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763170634,15.78588655,241.7,241.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763170940,15.78588655,241.7,241.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763171136,2.0673,241.63,241.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763171741,2.0674,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763172438,2.0672,241.64,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763172734,15.78588655,241.7,241.53,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732763172936,2.0672,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763173138,15.78588655,241.7,241.54,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732763173339,15.78588655,241.65,241.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763173538,2.0677,241.58,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732763174138,15.78588655,241.65,241.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763174335,15.78588655,241.69,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763174538,15.78588655,241.69,241.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763174732,2.0669,241.68,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732763174932,15.78588655,241.73,241.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763174933,2.66,241.72,241.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763175139,2.66,241.72,241.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763175741,2.0667,241.7,241.57,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732763176149,2.66,241.72,241.57,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732763176345,2.0668,241.69,241.57,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732763176534,2.66,241.72,241.57,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732763176740,53.30832257,241.77,241.58,15.78588655]
["bitfinex-derivatives","SOLF0:USTF0",1732763176947,53.30832257,241.77,241.62,15.78588655]
["bitfinex-derivatives","SOLF0:USTF0",1732763177141,53.30832257,241.77,241.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763177444,18.44588655,241.81,241.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763177941,2.0665,241.72,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763178345,18.44588655,241.81,241.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763178945,2.0663,241.75,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763179147,2.0663,241.75,241.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763179348,18.44588655,241.81,241.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763179547,18.44588655,241.81,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763179746,2.66,241.81,241.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763180049,2.0659,241.8,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763180446,15.78588655,241.85,241.65,15.78588655]
["bitfinex-derivatives","SOLF0:USTF0",1732763180652,2.0657,241.81,241.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763180847,2.0657,241.81,241.67,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732763181241,15.78588655,241.89,241.69,15.78588655]
["bitfinex-derivatives","SOLF0:USTF0",1732763181446,15.78588655,241.93,241.7,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732763181644,15.78588655,241.93,241.73,15.78588655]
["bitfinex-derivatives","SOLF0:USTF0",1732763181850,2.0652,241.88,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732763182046,15.78588655,241.88,241.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763182446,2.0646,241.95,241.77,15.78588655]
["bitfinex-derivatives","SOLF0:USTF0",1732763182642,293.88310581,241.99,241.81,15.78588655]
["bitfinex-derivatives","SOLF0:USTF0",1732763182849,293.88310581,241.99,241.82,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1732763183050,293.88310581,241.99,241.82,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732763183348,278.09721926,241.99,241.82,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732763183850,278.09721926,241.99,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763184047,278.09721926,241.99,241.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1732763184446,278.09721926,241.99,241.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763184649,278.09721926,241.99,241.82,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732763184650,2.0644,241.97,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732763184852,2.0644,241.97,241.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763185048,2.0645,241.96,241.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763185244,293.88310581,241.99,241.82,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732763185444,293.88310581,241.99,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763185651,2.0648,241.92,241.84,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1732763187854,296.54310581,241.99,241.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763188463,296.54310581,241.99,241.82,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732763188464,2.065,241.9,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763189258,2.065,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763189861,296.54310581,241.99,241.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763190060,2.0646,241.95,241.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763190257,2.0646,241.95,241.82,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1732763190454,2.0644,241.97,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732763190658,280.75721926,241.99,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732763190858,296.54310581,241.99,241.82,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732763191657,2.065,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763191863,2.065,241.9,241.82,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732763192362,2.0649,241.92,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763192564,9.84525175,241.96,241.82,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732763193364,9.84525175,241.88,241.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1732763193665,9.84525175,241.84,241.7,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732763193861,2.0658,241.8,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763194169,9.84525175,241.84,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763194463,9.84525175,241.76,241.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763194659,9.84525175,241.8,241.51,9.84525175]
["bitfinex-derivatives","SOLF0:USTF0",1732763194660,2.66,241.75,241.51,9.84525175]
["bitfinex-derivatives","SOLF0:USTF0",1732763194865,9.84525175,241.67,241.51,9.84525175]
["bitfinex-derivatives","SOLF0:USTF0",1732763195271,2.0671,241.66,241.51,12.50525175]
["bitfinex-derivatives","SOLF0:USTF0",1732763195463,9.84525175,241.67,241.51,12.50525175]
["bitfinex-derivatives","SOLF0:USTF0",1732763195664,9.84525175,241.67,241.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763195870,2.66,241.68,241.55,9.84525175]
["bitfinex-derivatives","SOLF0:USTF0",1732763196059,12.50525175,241.68,241.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763196265,2.66,241.68,241.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763197068,4.7269,241.68,241.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763197267,2.66,241.68,241.52,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763197963,2.66,241.68,241.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763198163,2.067,241.67,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732763198871,2.66,241.68,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763199462,2.66,241.68,241.51,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763199665,2.0671,241.65,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732763199865,2.66,241.68,241.47,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1732763200067,2.66,241.68,241.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732763200267,2.66,241.68,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732763200667,2.66,241.68,241.47,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1732763200864,2.66,241.68,241.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732763201369,2.0673,241.63,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763201570,2.66,241.68,241.47,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1732763201767,15.78678338,241.66,241.47,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1732763201970,15.78678338,241.62,241.26,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1732763202170,2.76,241.61,241.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732763202776,2.0679,241.56,241.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732763202974,2.76,241.61,241.41,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763203171,2.76,241.61,241.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732763203367,2.0677,241.58,241.43,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763204474,2.76,241.61,241.43,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763204670,2.0679,241.56,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732763205064,2.76,241.61,241.43,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763205265,2.0677,241.58,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763205473,2.76,241.61,241.43,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763205861,2.76,241.61,241.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732763205862,15.78678338,241.54,241.35,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732763206073,2.76,241.53,241.35,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732763206267,15.78678338,241.5,241.35,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732763206467,15.78678338,241.5,241.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732763206667,15.78678338,241.5,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763207071,2.76,241.49,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763207873,2.0688,241.45,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763208374,2.76,241.49,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763208774,2.0689,241.44,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732763208970,2.76,241.49,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763209765,2.069,241.43,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763210268,2.76,241.49,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763210466,2.0689,241.45,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763210869,2.0687,241.47,241.32,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763211072,2.76,241.5,241.32,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763211577,2.0685,241.49,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763211972,2.0689,241.45,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732763212176,2.76,241.5,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732763212370,2.76,241.5,241.31,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763212566,2.0689,241.44,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763212775,2.76,241.5,241.31,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763213776,2.76,241.5,241.29,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732763213966,2.76,241.5,241.29,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732763214577,2.76,241.5,241.29,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732763215076,2.76,241.5,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763215670,12.4,241.49,241.27,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763215876,15.78678338,241.47,241.23,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763216171,2.0694,241.38,241.23,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763216478,2.76,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763216674,2.069,241.43,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763216874,2.76,241.42,241.23,18.54678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763217070,15.78678338,241.47,241.23,18.54678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763217271,2.0692,241.41,241.27,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763217771,15.78678338,241.54,241.27,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763217973,2.0689,241.44,241.28,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732763218275,2.76,241.53,241.28,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732763218472,2.0688,241.45,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763218671,2.76,241.53,241.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732763218878,2.76,241.52,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763219076,15.78678338,241.54,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763219274,2.76,241.51,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763220373,2.0686,241.48,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763220579,2.76,241.51,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763221978,2.0687,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763222577,2.0687,241.47,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763222887,2.0687,241.47,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763223481,2.0688,241.46,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763223686,15.78678338,241.49,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763224481,2.0692,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763224684,2.0692,241.41,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763224884,15.78678338,241.49,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763225884,2.72,241.52,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763226080,15.78678338,241.54,241.35,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763226387,2.72,241.55,241.39,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763226580,18.50678338,241.58,241.4,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732763226777,2.068,241.55,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732763226975,2.068,241.55,241.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763227184,15.78678338,241.58,241.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763228387,2.0681,241.54,241.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763229384,2.0681,241.54,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732763229782,15.78678338,241.58,241.4,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732763229987,15.78678338,241.58,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732763230188,15.78678338,241.58,241.4,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732763230491,15.78678338,241.54,241.4,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732763230784,15.78678338,241.46,241.33,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732763231000,15.78678338,241.54,241.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732763231001,15.78678338,241.42,241.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732763231289,2.72,241.41,241.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732763231487,15.78678338,241.42,241.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732763231696,2.72,241.41,241.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732763232080,2.0696,241.37,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763232285,2.0696,241.37,241.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732763232692,2.72,241.41,241.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763232996,2.72,241.42,241.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763234079,2.72,241.47,241.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763234282,18.50678338,241.46,241.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763234589,2.72,241.45,241.24,19.72368338]
["bitfinex-derivatives","SOLF0:USTF0",1732763235586,15.12,241.45,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763235786,15.78678338,241.42,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763236793,15.12,241.45,241.24,19.72368338]
["bitfinex-derivatives","SOLF0:USTF0",1732763236794,2.0695,241.37,241.24,19.72368338]
["bitfinex-derivatives","SOLF0:USTF0",1732763237287,2.0695,241.37,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763237891,2.0695,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763238088,15.78678338,241.46,241.24,19.72368338]
["bitfinex-derivatives","SOLF0:USTF0",1732763238396,12.4,241.55,241.28,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763238397,11.6181502,241.45,241.28,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763238693,2.069,241.43,241.28,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763238897,15.78678338,241.5,241.28,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763238898,8.8981502,241.42,241.28,15.78678338]
["bitfinex-derivatives","SOLF0:USTF0",1732763239095,8.9207665,241.49,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732763239295,8.92186689,241.48,241.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763239496,8.92186689,241.47,241.36,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732763239695,8.92186689,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763239893,8.92186689,241.45,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763240094,8.92186689,241.44,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763240392,18.50678338,241.5,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763240393,8.92186689,241.43,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763240699,8.92186689,241.42,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763240901,18.50678338,241.5,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763241101,8.9478243,241.49,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763241299,8.9478243,241.48,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763241501,8.9478243,241.47,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763241700,8.9478243,241.46,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763241896,2.0689,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763242101,8.9478243,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763242301,8.9478243,241.43,241.36,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732763242697,11.0168243,241.43,241.36,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732763243003,8.9478243,241.42,241.36,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732763243197,8.9478243,241.41,241.36,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732763243498,8.9478243,241.4,241.36,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1732763243697,2.72,241.5,241.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763243698,8.9478243,241.39,241.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763243902,8.9478243,241.39,241.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732763243903,15.78678338,241.46,241.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763244097,2.0694,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732763244698,8.92723025,241.37,241.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763245000,2.72,241.42,241.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763245302,8.9280604,241.41,241.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763245503,8.9280604,241.4,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763245703,11.94857578,241.39,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763245900,11.94857578,241.38,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763246197,14.01807578,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763246397,11.94857578,241.36,241.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763246594,11.94857578,241.35,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763246793,11.94857578,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763246997,11.94857578,241.33,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763247198,11.94857578,241.32,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763247396,3.02051538,241.31,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763247601,3.02051538,241.3,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763247801,3.02051538,241.29,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763248002,3.02051538,241.28,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763248305,9.14513324,241.35,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763248702,2.72,241.42,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763248906,2.72,241.41,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763249099,2.0695,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763249295,12.19094342,241.4,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763249495,9.14320757,241.36,241.25,18.32858338]
["bitfinex-derivatives","SOLF0:USTF0",1732763249700,3.04773585,241.36,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763250001,12.19388833,241.35,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763250198,2.0699,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732763250401,2.0699,241.32,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763250402,3.04773585,241.31,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763250607,3.04773585,241.3,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763250801,3.04773585,241.29,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763251003,3.04773585,241.28,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763251206,3.04773585,241.27,241.25,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732763251408,3.04773585,241.26,241.25,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732763251909,9.15170883,241.38,241.25,18.32858338]
["bitfinex-derivatives","SOLF0:USTF0",1732763252109,9.15206155,241.37,241.25,18.32858338]
["bitfinex-derivatives","SOLF0:USTF0",1732763252308,9.88491394,241.44,241.27,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763252503,2.0694,241.39,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763252703,9.15239497,241.38,241.27,12.60491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763252904,9.88491394,241.44,241.27,12.60491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763253209,9.03880388,241.43,241.27,12.60491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763253509,9.03880388,241.42,241.27,12.60491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763253808,14.27153224,241.41,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763254010,14.27153224,241.4,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763254210,14.27153224,241.39,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763254409,14.27153224,241.38,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763254609,14.27153224,241.37,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763254813,14.27153224,241.36,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763255005,14.27153224,241.35,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763255208,14.27153224,241.34,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763255409,5.23272836,241.33,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763255607,5.23272836,241.32,241.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732763255812,5.23272836,241.32,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763256005,5.23272836,241.31,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763256202,5.23272836,241.3,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763256406,5.23272836,241.29,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763256614,5.23272836,241.28,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732763256814,5.23272836,241.27,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763257017,2.58,241.39,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763257315,9.53473126,241.38,241.29,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763257515,9.53473126,241.37,241.29,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763257712,9.53473126,241.36,241.33,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763257919,2.58,241.42,241.29,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763258215,9.34054729,241.41,241.29,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763258414,11.40974729,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763258611,9.34054729,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763259315,9.34054729,241.39,241.29,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763259506,9.88491394,241.44,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763259713,9.12839311,241.43,241.29,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763260019,2.0693,241.39,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763260224,9.88491394,241.44,241.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763260416,9.88491394,241.4,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763260616,9.12725047,241.39,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763261017,12.46491394,241.4,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763261521,2.58,241.4,241.25,12.42671394]
["bitfinex-derivatives","SOLF0:USTF0",1732763261918,2.0696,241.36,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763262119,12.46491394,241.4,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763262926,12.46491394,241.4,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763263219,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763263616,2.0698,241.33,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763264123,2.0697,241.35,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763265028,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763265423,2.0698,241.34,241.25,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732763265624,2.0698,241.34,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763266822,2.0699,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732763267023,9.88491394,241.37,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732763267222,9.88491394,241.37,241.25,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732763267419,9.88491394,241.34,241.1,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732763267624,9.88491394,241.34,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763267823,2.0699,241.33,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763268019,9.88491394,241.37,241.21,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763268433,2.0698,241.34,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763268627,9.88491394,241.37,241.24,12.46491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763268827,1.2048,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763269025,1.2048,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763269224,1.2048,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763269424,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763269632,9.88491394,241.4,241.26,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732763270529,9.88491394,241.4,241.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763270731,2.0695,241.37,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763270927,2.0695,241.37,241.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763273040,2.0696,241.36,241.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763273727,2.0694,241.39,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763273929,2.0694,241.39,241.28,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732763274230,2.0695,241.37,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763274629,9.88491394,241.4,241.28,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732763275027,9.88491394,241.4,241.24,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763275225,8.75192883,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763275425,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763275630,2.0697,241.35,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763275927,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763276129,8.75247309,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763276329,2.0697,241.35,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763277934,9.88491394,241.4,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763278128,8.75187828,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763278329,8.75187828,241.38,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763278523,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763278726,2.0698,241.34,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763278922,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763279132,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763279524,2.0698,241.34,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763279733,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763279928,8.75154404,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763280325,8.75154404,241.38,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763280533,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763280739,8.7511206,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763280939,8.7511206,241.38,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763281136,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763281337,8.75105488,241.39,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763281537,2.0697,241.35,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763281842,9.88491394,241.4,241.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763282043,8.75196947,241.39,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763282239,11.95411394,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763282440,9.88491394,241.44,241.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732763282750,9.88491394,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763283042,8.75384833,241.46,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763283238,2.0689,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763283637,9.88491394,241.47,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763283844,8.75154573,241.46,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763284038,9.88491394,241.51,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763284237,8.75332893,241.5,241.38,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732763284433,8.75332893,241.49,241.38,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732763284641,9.88491394,241.47,241.38,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732763285747,9.88491394,241.47,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763285942,9.88491394,241.47,241.38,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732763287039,9.88491394,241.47,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763287239,9.88491394,241.43,241.32,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732763287446,9.88491394,241.39,241.32,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732763288548,9.88491394,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763288743,9.88491394,241.39,241.28,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1732763288941,2.0695,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732763289140,9.88491394,241.39,241.28,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1732763289540,9.88491394,241.39,241.28,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732763289939,2.0697,241.35,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763290341,9.88491394,241.39,241.28,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732763290538,9.88491394,241.35,241.24,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732763291742,2.0699,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732763291947,9.88491394,241.35,241.24,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732763292339,2.0699,241.33,241.24,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732763293139,9.88491394,241.32,241.21,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732763293348,9.88491394,241.32,241.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763293547,2.4,241.31,241.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763293750,9.88491394,241.29,241.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732763293946,2.4,241.31,241.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732763294250,8.73493734,241.3,241.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732763294437,2.4,241.31,241.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732763294636,2.0703,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732763294841,2.4,241.31,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732763295037,8.73126502,241.3,241.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732763295242,9.88491394,241.32,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763295438,2.4,241.34,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763296745,2.07,241.31,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732763296942,2.07,241.31,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763297639,4.4698,241.34,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763297840,4.4698,241.34,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732763298048,4.4698,241.34,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763298250,2.0698,241.33,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763298554,2.4,241.34,241.18,9.88491394]
["bitfinex-derivatives","SOLF0:USTF0",1732763298749,9.88491394,241.31,241.13,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732763298953,9.88491394,241.27,241.13,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732763299250,12.28491394,241.27,241.13,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732763300048,2.0708,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732763301654,2.0708,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732763304444,2.0708,241.22,241.13,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1732763304848,9.88491394,241.24,241.13,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1732763305748,2.0709,241.21,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763305951,9.88491394,241.24,241.13,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1732763306153,9.88491394,241.2,241.08,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732763306355,2.4,241.2,241.08,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732763306652,9.88491394,241.18,241.08,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732763307451,2.0713,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763307652,9.88491394,241.18,241.04,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732763308140,2.0718,241.11,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732763308343,12.28491394,241.14,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763308948,2.0719,241.09,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763309151,9.88491394,241.1,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763309351,11.95681394,241.1,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732763309752,9.88491394,241.1,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763310051,12.28491394,241.14,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763310448,2.4,241.17,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763311052,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763311248,2.4,241.17,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763311852,2.0714,241.15,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763312048,9.88491394,241.18,241.04,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1732763312246,2.38,241.17,241.04,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1732763312652,2.0715,241.14,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763313250,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763314855,2.38,241.17,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763315055,2.38,241.17,241.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732763315951,2.0715,241.14,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763316157,2.0715,241.14,241.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732763317052,2.0715,241.14,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763317357,2.38,241.17,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763317558,2.0716,241.13,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763318055,2.38,241.17,241.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732763318254,9.88491394,241.14,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732763318452,9.88491394,241.14,241.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732763319455,2.0717,241.12,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763319956,11.95641394,241.14,241.04,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732763320558,9.88491394,241.14,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763320757,2.38,241.17,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763320758,9.88491394,241.1,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763320955,9.88491394,241.07,241.03,0.15088]
["bitfinex-derivatives","SOLF0:USTF0",1732763322253,6.34479292,241.07,240.98,6.34479292]
["bitfinex-derivatives","SOLF0:USTF0",1732763322556,6.34479292,241.07,240.97,6.34479292]
["bitfinex-derivatives","SOLF0:USTF0",1732763322755,6.34479292,241.05,240.96,9.93669292]
["bitfinex-derivatives","SOLF0:USTF0",1732763323559,6.34479292,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732763323755,2.38,241.15,241.0,6.34479292]
["bitfinex-derivatives","SOLF0:USTF0",1732763323957,6.34479292,241.06,240.96,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732763324157,9.91368353,241.09,240.96,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732763324458,2.0724,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732763324659,2.0724,241.04,240.96,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732763324856,12.29368353,241.09,240.96,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732763325259,9.91368353,241.05,240.79,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1732763325557,9.91368353,241.05,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763326363,2.0727,241.0,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763326558,9.91368353,241.05,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763326953,2.0728,240.99,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763327359,54.7477801,241.16,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763327360,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763327557,2.0724,241.04,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763327865,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763328266,2.0725,241.02,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763328662,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763328862,2.0724,241.03,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763329165,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763329361,2.0726,241.02,240.97,2.25292]
["bitfinex-derivatives","SOLF0:USTF0",1732763329557,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763329961,2.0725,241.02,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763330464,2.0724,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732763330664,9.91368353,241.06,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732763330860,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763331057,2.0723,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732763331560,2.0723,241.04,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763331771,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763332165,2.0725,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732763332361,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763332868,2.0724,241.04,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763333060,9.91368353,241.06,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763333465,2.0726,241.01,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763333763,2.38,241.07,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763333957,9.91368353,241.09,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763335565,9.91368353,241.05,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763335760,9.91368353,241.01,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763335957,2.0728,240.98,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763336165,9.91368353,241.05,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763336768,2.0724,241.03,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763337061,9.91368353,241.05,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763337969,2.0726,241.01,240.97,2.25292]
["bitfinex-derivatives","SOLF0:USTF0",1732763338171,9.91368353,241.05,240.97,0.18002]
["bitfinex-derivatives","SOLF0:USTF0",1732763338670,2.0727,241.0,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732763339261,9.91368353,241.05,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763339464,9.91368353,241.09,240.92,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763339861,9.91368353,241.09,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732763340263,2.072,241.09,240.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763340571,2.0641713,241.12,240.98,11.21518353]
["bitfinex-derivatives","SOLF0:USTF0",1732763340768,9.91368353,241.15,240.98,13.74938353]
["bitfinex-derivatives","SOLF0:USTF0",1732763341068,9.91368353,241.11,240.98,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732763341662,2.0722,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732763341868,9.91368353,241.11,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732763342469,2.0722,241.06,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732763342673,9.91368353,241.11,240.98,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732763343473,2.0719,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732763343771,9.91368353,241.14,240.98,16.12938353]
["bitfinex-derivatives","SOLF0:USTF0",1732763343977,9.91368353,241.14,240.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763344170,2.0716,241.13,240.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763344967,2.0717,241.11,240.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763345172,9.91368353,241.14,240.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763345471,2.0714,241.15,240.98,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1732763345674,9.91368353,241.17,240.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763345869,9.91368353,241.17,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763346081,2.0718,241.1,241.05,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732763346574,2.0718,241.1,240.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763348374,9.91368353,241.17,240.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763348674,9.91368353,241.2,241.04,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763348878,8.6863872,241.19,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763349079,9.91368353,241.2,241.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763349275,8.68699362,241.19,241.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763349574,2.0717,241.12,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732763349779,9.91368353,241.16,241.01,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763350170,9.91368353,241.19,241.04,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763350376,8.69865936,241.18,241.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763350581,9.91368353,241.19,241.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763350880,2.0713,241.17,241.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763351082,9.91368353,241.19,241.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763351275,9.91368353,241.19,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763351475,9.91368353,241.19,241.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763351683,2.071,241.2,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763351881,63.33098807,241.25,241.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763352183,1.47673107,243.42,241.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763352184,8.70329403,241.24,241.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763352487,11.22858353,241.31,241.16,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763352784,8.70467684,241.3,241.16,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763352979,2.0704,241.27,241.16,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763353375,2.07,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763353589,9.91368353,241.36,241.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763353978,8.70192633,241.35,241.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763354283,2.0697,241.35,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763354480,9.91368353,241.36,241.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763354688,11.22858353,241.4,241.23,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763354984,2.0696,241.36,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763355181,11.22858353,241.4,241.23,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763355380,8.69075569,241.39,241.23,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763355582,2.0697,241.35,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763355883,11.22858353,241.4,241.23,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763356584,9.91368353,241.4,241.23,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763357178,2.0694,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732763357381,9.91368353,241.44,241.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763357584,9.91368353,241.44,241.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763357985,2.0692,241.41,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763358189,9.91368353,241.44,241.27,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763358383,9.91368353,241.4,241.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763358584,9.91368353,241.4,241.23,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763358781,9.91368353,241.4,241.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763358987,2.0696,241.36,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763359189,2.0696,241.36,241.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763359587,2.0695,241.38,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763359788,9.91368353,241.4,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732763359984,9.91368353,241.4,241.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763360295,8.65125817,241.39,241.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763360591,8.65125817,241.38,241.27,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763360793,2.0693,241.39,241.27,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763360998,9.91368353,241.44,241.27,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763361195,8.64776788,241.43,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763361492,9.91368353,241.4,241.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763361698,8.64776788,241.39,241.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763361891,8.64776788,241.38,241.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763362085,9.91368353,241.36,241.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763362490,9.91368353,241.36,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732763363090,9.91368353,241.36,241.21,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732763363396,9.91368353,241.28,241.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763363596,2.0709,241.21,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763363996,9.91368353,241.28,241.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763363997,1.2862,241.29,241.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763364190,1.2862,241.29,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763364389,9.91368353,241.26,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763364594,2.0708,241.22,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763364792,9.91368353,241.26,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763364998,1.2862,241.29,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763365300,2.0707,241.23,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763365500,1.2862,241.29,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763365800,1.2862,241.29,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763365801,2.0707,241.24,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763366099,2.0707,241.24,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732763366296,1.2862,241.29,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763366493,18.540525,241.28,241.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732763366697,8.62684147,241.27,241.15,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732763366899,9.91368353,241.24,241.08,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763367098,12.25368353,241.24,241.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763367397,12.25368353,241.24,241.08,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763368393,2.071,241.19,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763368594,12.25368353,241.24,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763368795,12.25368353,241.24,241.08,12.25368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763368997,2.0712,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763369398,12.25368353,241.24,241.06,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732763369899,12.25368353,241.24,241.08,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763370101,2.0712,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763370396,2.0712,241.18,241.08,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763370798,2.071,241.2,241.08,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763371301,12.25368353,241.24,241.08,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763371496,277.48687512,241.62,241.2,19.82736706]
["bitfinex-derivatives","SOLF0:USTF0",1732763371689,1.2962,241.57,241.41,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763371890,8.64117036,241.56,241.41,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763372095,2.0686,241.48,241.41,9.91368353]
["bitfinex-derivatives","SOLF0:USTF0",1732763372297,2.32,241.47,241.35,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763372900,2.32,241.47,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763373099,2.32,241.47,241.35,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763373304,2.069,241.43,241.31,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763373502,2.32,241.42,241.31,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763373703,2.32,241.42,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763374105,2.0689,241.44,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763374405,2.32,241.43,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763374903,2.32,241.43,241.31,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763375103,2.32,241.43,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763375299,2.32,241.43,241.31,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763375503,2.0691,241.42,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763376200,2.4523,241.53,241.35,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763376396,10.94541654,241.52,241.35,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763376701,2.0689,241.44,241.35,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763376899,2.32,241.43,241.35,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763377902,2.32,241.43,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763378206,3.5277,241.42,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763378405,2.32,241.41,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763379099,4.3892,241.41,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763379304,2.0692,241.41,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763379503,2.32,241.4,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763379897,4.3893,241.4,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732763380603,2.32,241.4,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763380803,2.0694,241.38,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763383003,1.2077,241.42,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763383199,4.3892,241.41,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763383403,2.32,241.41,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763383608,2.0693,241.4,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732763383902,2.32,241.41,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763385207,4.3892,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763385415,2.32,241.41,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763385712,2.32,241.4,241.31,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763386805,2.32,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732763387709,2.32,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732763389104,2.32,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763389303,2.32,241.4,241.31,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763389508,2.32,241.4,241.27,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763389709,2.32,241.4,241.23,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763390013,2.0701,241.3,241.21,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732763390211,4.3901,241.3,241.21,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732763390513,2.32,241.3,241.21,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732763390713,2.32,241.3,241.13,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763390913,1.2896,241.29,241.13,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763391107,1.2896,241.29,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763391315,1.2896,241.29,241.13,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763391908,8.66255893,241.28,241.13,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763392108,8.66255893,241.27,241.13,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763392310,1.2896,241.29,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732763392510,8.67012364,241.28,241.13,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763392711,2.32,241.27,241.13,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763392912,4.3904,241.27,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732763393107,2.32,241.28,241.17,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763393317,2.32,241.28,241.15,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763394020,2.0704,241.27,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732763394316,2.0704,241.27,241.15,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763394516,1.2896,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732763394713,2.32,241.28,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732763395017,2.32,241.28,241.19,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763395216,3.6096,241.29,241.19,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763396014,2.32,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732763396712,2.0701,241.3,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732763397008,2.32,241.29,241.19,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763397316,2.0704,241.27,241.19,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763397513,2.32,241.29,241.19,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763397911,2.32,241.29,241.15,18.12614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763398109,2.32,241.29,241.15,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763398315,2.0707,241.23,241.11,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732763398520,2.32,241.22,241.11,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732763398720,2.32,241.23,241.12,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763399220,4.3907,241.23,241.12,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763399419,2.32,241.23,241.12,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763400815,2.32,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732763401526,15.80614664,241.36,241.16,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763401721,18.32975304,241.35,241.16,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763402017,16.00975304,241.34,241.16,15.80614664]
["bitfinex-derivatives","SOLF0:USTF0",1732763402324,11.00476795,241.33,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763402523,8.68476795,241.32,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763403216,2.0702,241.29,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763403418,2.0702,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732763403619,2.32,241.33,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763403821,8.68602263,241.32,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763404122,9.89208064,241.29,241.12,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763404319,8.68625033,241.28,241.12,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763404520,2.0711,241.18,241.12,11.96368064]
["bitfinex-derivatives","SOLF0:USTF0",1732763404717,2.32,241.18,241.12,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763404922,2.32,241.18,241.11,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732763405919,2.0713,241.16,241.11,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732763406620,4.3913,241.16,241.11,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732763406816,2.32,241.16,241.06,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763407020,2.32,241.16,241.01,11.07948064]
["bitfinex-derivatives","SOLF0:USTF0",1732763407420,2.0717,241.12,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732763407723,2.32,241.14,241.07,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763407924,2.32,241.15,241.07,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763408121,2.32,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763408423,2.32,241.17,241.1,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763408622,2.0713,241.17,241.1,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763408825,2.32,241.16,241.1,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763409026,2.32,241.16,241.06,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763409516,2.32,241.16,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732763409922,2.0715,241.14,241.06,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763410121,4.3915,241.14,241.06,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763410515,2.32,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763410722,2.32,241.15,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763411020,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763411626,9.89208064,241.25,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763411826,10.98356319,241.24,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763412020,2.32,241.24,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763412216,1.267,241.27,241.12,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763412430,10.98184828,241.26,241.12,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763412724,2.0711,241.19,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763412928,12.21208064,241.25,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763413127,2.32,241.24,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763413322,2.0711,241.17,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763413526,2.32,241.18,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763413818,2.071,241.17,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763414122,2.32,241.18,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763414428,2.0712,241.15,241.06,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763414733,2.32,241.18,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763415823,4.391,241.18,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763416224,2.32,241.18,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763416429,2.071,241.17,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763416729,2.32,241.18,241.09,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763417322,2.071,241.17,241.11,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763417619,1.267,241.27,241.13,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763417818,2.0701,241.28,241.21,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732763418022,2.32,241.37,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763418226,2.32,241.37,241.22,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732763418428,2.0701,241.28,241.22,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1732763418727,2.32,241.31,241.18,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732763418924,57.79080031,241.33,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763419127,53.40110031,241.33,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763419529,2.0698,241.31,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732763419732,53.40110031,241.33,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763420923,2.0698,241.32,241.25,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732763421433,2.0698,241.32,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763421629,2.0698,241.32,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763422025,2.0698,241.31,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732763422223,53.40110031,241.33,241.21,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763422422,53.40110031,241.33,241.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763422629,2.32,241.4,241.25,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763422828,2.5665,241.43,241.29,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763422829,1.3077,241.43,241.29,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763423134,12.21208064,241.43,241.3,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732763423328,8.68244101,241.42,241.3,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732763423520,2.0691,241.39,241.3,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732763423722,2.32,241.43,241.3,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732763424031,2.32,241.43,241.3,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732763424232,2.32,241.44,241.3,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1732763425036,1.3087,241.52,241.36,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763425333,11.00155896,241.51,241.37,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732763425535,8.68155896,241.5,241.39,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763426034,334.05723328,241.54,241.39,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763426231,8.6817677,241.53,241.42,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763426529,334.05723328,241.54,241.43,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732763427333,334.05723328,241.54,241.43,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732763427533,8.67903853,241.53,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732763427735,8.67903853,241.52,241.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763427937,8.67903853,241.6,241.46,9.89208064]
["bitfinex-derivatives","SOLF0:USTF0",1732763428133,3.5995,241.61,241.45,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763428335,8.67962416,241.59,241.45,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763428632,8.67962416,241.58,241.45,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763428834,8.67962416,241.57,241.45,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763429035,279.76158342,241.62,241.45,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763429229,8.66246516,241.61,241.45,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763429422,2.0674,241.59,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732763429628,2.0674,241.59,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763429827,277.44158342,241.62,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763430133,2.0673,241.61,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763430329,277.44158342,241.62,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763430731,277.44158342,241.62,241.52,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763431030,2.32,241.64,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763431335,2.0672,241.62,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732763431529,2.32,241.64,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763431832,2.0673,241.61,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732763432024,2.32,241.64,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763432425,1.2026,241.67,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763432627,8.63255873,241.66,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763432831,3.5426,241.67,241.5,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732763433030,15.79126994,241.65,241.5,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732763433229,15.79126994,241.61,241.5,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732763433433,2.34,241.6,241.5,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732763433634,2.0675,241.58,241.5,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732763434034,15.79126994,241.65,241.5,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732763434231,2.0674,241.6,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763434433,2.0674,241.6,241.5,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732763435333,2.0674,241.59,241.52,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763435538,2.34,241.64,241.5,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732763437236,2.34,241.64,241.5,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732763437642,2.34,241.64,241.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763438844,2.34,241.64,241.48,18.13126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763439040,2.0672,241.62,241.48,18.13126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763439337,2.34,241.64,241.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763440040,2.34,241.64,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763440538,2.34,241.64,241.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763440744,2.0677,241.56,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732763440942,2.34,241.64,241.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763441341,2.0678,241.55,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732763441541,2.34,241.64,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732763441743,2.34,241.64,241.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763442349,15.79126994,241.61,241.45,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732763442546,15.79126994,241.61,241.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763442547,15.79126994,241.57,241.43,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732763442845,15.79126994,241.53,241.37,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1732763443041,15.79126994,241.53,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763443439,2.0683,241.5,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732763444138,2.068,241.52,241.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763444346,2.34,241.55,241.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763444741,2.0679,241.53,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763444940,2.5995,241.6,241.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763444941,2.34,241.59,241.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763445149,2.34,241.59,241.44,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763445339,2.34,241.59,241.45,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732763445544,2.0676,241.58,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732763445746,2.34,241.59,241.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763445949,2.0673,241.6,241.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763446143,2.34,241.63,241.5,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732763446344,2.34,241.64,241.5,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732763446645,2.0674,241.59,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763446839,2.34,241.64,241.5,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732763447040,2.0674,241.6,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763447254,2.34,241.64,241.5,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732763447450,2.34,241.64,241.5,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732763448552,1.2234,241.67,241.5,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732763448850,3.5634,241.67,241.52,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763449052,2.0666,241.69,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732763449245,2.0666,241.69,241.56,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763449246,2.34,241.74,241.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763450060,2.0667,241.68,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763450553,2.0667,241.68,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763450864,2.34,241.74,241.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763451158,2.0666,241.68,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763452047,2.0665,241.7,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763452249,2.0665,241.7,241.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763452857,2.0665,241.7,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763453058,1.196,241.76,241.6,18.13126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763453260,2.34,241.79,241.64,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763453656,4.9138,241.81,241.64,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763453954,2.0659,241.77,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763454154,3.6319,241.81,241.61,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732763454155,1.2919,241.81,241.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763454562,1.2919,241.81,241.7,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732763455062,2.0657,241.79,241.7,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732763455457,1.2919,241.81,241.7,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732763455661,53.29361742,241.84,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763455961,53.29361742,241.84,241.7,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732763457958,2.0657,241.8,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763458159,53.29361742,241.84,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763458559,2.0658,241.79,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763458759,2.0658,241.79,241.7,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732763459259,2.0656,241.81,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763459459,53.29361742,241.84,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763459661,2.0657,241.79,241.7,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732763460562,53.29361742,241.84,241.7,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732763460763,2.4357,241.87,241.72,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763461061,3.3037,241.87,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763461256,2.0651,241.87,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763461456,2.3,241.9,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763461864,2.3,241.92,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763462160,8.63236734,241.91,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763462367,2.3,241.92,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763462774,2.3,241.92,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763463064,8.62816419,241.91,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763463470,8.62816419,241.9,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763463671,2.3,241.92,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763463873,8.63003275,241.91,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763464074,3.8528,241.96,241.8,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763464277,2.0646,241.92,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763464469,3.8528,241.96,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763464675,8.63322849,241.95,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763464973,1.2877,241.96,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763465171,8.63398269,241.95,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763465973,2.0644,241.94,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763466173,2.0644,241.94,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763466576,2.0644,241.94,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763466770,1.2877,241.96,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763466978,8.63763894,241.95,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763467174,8.63763894,241.94,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763467377,1.2877,241.96,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763467577,8.63844273,241.95,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763467770,1.2877,241.96,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763467771,8.63733455,241.94,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763467978,1.2877,241.96,241.84,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763468174,8.63701493,241.95,241.81,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732763468375,2.0654,241.82,241.72,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732763468577,15.79126994,241.87,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763468776,13.50357651,241.86,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763468977,2.0656,241.8,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763469180,1.2391,241.85,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763469381,8.64005479,241.84,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763469783,8.64005479,241.83,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763469982,8.64005479,241.82,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763470185,8.64005479,241.81,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763470482,1.2391,241.85,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763470681,8.64711439,241.84,241.71,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763470979,8.64711439,241.83,241.67,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763471183,8.64711439,241.82,241.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763471381,15.79126994,241.79,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763471680,2.0662,241.74,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732763471874,2.3,241.77,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763472078,8.64960934,241.76,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763472278,2.3,241.77,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763472482,2.3,241.78,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763472680,2.3,241.78,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763472681,8.65335175,241.77,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763472886,2.066,241.76,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732763473087,2.3,241.78,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732763473382,2.066,241.76,241.62,18.09126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763473581,2.3,241.78,241.58,54.63684022]
["bitfinex-derivatives","SOLF0:USTF0",1732763473782,2.3,241.78,241.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763474280,2.0659,241.77,241.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763474483,2.0659,241.77,241.64,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763474682,2.0659,241.77,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763474882,2.0657,241.79,241.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763475084,2.3,241.82,241.68,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763475387,2.3,241.82,241.73,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763475779,2.0657,241.8,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763475979,1.2391,241.85,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763476187,8.66013956,241.84,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763476488,2.0654,241.83,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763476887,15.79126994,241.96,241.76,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763477083,2.0648,241.9,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763477279,15.79126994,241.96,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763477482,8.66237006,241.92,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763477684,8.66237006,241.91,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763477883,2.3,241.95,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763478188,2.3,241.95,241.76,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763478390,2.3,241.95,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763478780,2.5116,241.98,241.8,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763478985,2.0644,241.94,241.81,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732763479189,2.5116,241.98,241.81,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732763479386,2.5116,241.98,241.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763479387,2.0643,241.96,241.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763479689,8.66277165,241.97,241.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763479890,1.2179,241.98,241.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763480893,2.0639,242.0,241.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763481091,2.3,242.06,241.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763481395,8.6615195,242.05,241.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763481594,8.6615195,242.04,241.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763481786,2.3,242.05,241.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763481985,8.66296714,242.04,241.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763482183,2.0642,241.97,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763482789,2.0642,241.97,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763483383,2.064,241.99,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732763484281,2.0641,241.98,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732763485188,2.0641,241.99,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732763485394,2.0641,241.99,241.84,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763485594,2.0641,241.99,241.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763486496,2.3,242.05,241.84,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763486693,2.0642,241.97,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763486899,2.0642,241.97,241.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763487693,2.0643,241.98,241.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763487890,2.0643,241.98,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763488100,2.0643,241.98,241.91,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732763488397,2.0643,241.98,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763488592,2.0642,241.98,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763488800,2.3,242.05,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763489100,8.66874376,242.04,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763489401,8.66874376,242.03,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763489702,8.66874376,242.02,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763489896,8.66874376,242.01,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763490096,8.66874376,242.0,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732763490293,2.0642,241.98,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732763490497,15.79126994,242.04,241.84,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763490791,8.68131748,242.03,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763490998,8.68131748,242.02,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763491195,8.68131748,242.01,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763491393,8.68131748,242.0,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763491597,8.68131748,241.99,241.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763491789,18.13126994,242.04,241.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763491993,8.69084686,242.03,241.91,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1732763492201,8.69084686,242.02,241.91,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1732763492504,8.69084686,242.01,241.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763492800,8.69084686,242.0,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763493003,9.99604686,241.99,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763493200,2.0645,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763493401,1.3052,241.99,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763493599,8.70351005,241.98,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763493906,8.70351005,241.97,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763494203,2.0643,241.98,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763494204,1.3052,241.99,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763494397,8.70829455,241.98,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763494596,2.0644,241.96,241.9,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763494796,1.3052,241.99,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763495302,8.7107068,241.98,241.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763495496,2.0647,241.93,241.82,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732763495696,1.3052,241.99,241.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763495899,8.70942376,241.98,241.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763496103,8.70942376,241.97,241.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763496294,8.70942376,241.96,241.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763496494,8.70942376,241.95,241.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763496692,2.0646,241.94,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763496902,2.5445,241.98,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763497099,8.7138248,241.97,241.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763497400,2.5445,242.11,241.91,15.79126994]
["bitfinex-derivatives","SOLF0:USTF0",1732763497596,15.79126994,242.08,241.82,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732763497799,15.79126994,242.04,241.82,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732763497993,15.79126994,242.0,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763498298,3.7813,241.99,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763498500,12.49994625,241.99,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763498699,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763498896,2.0648,241.92,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763498897,6.1213,241.99,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763499200,8.7230274,241.98,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763499398,2.0646,241.94,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763499601,6.1213,241.99,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763499801,8.72563359,241.98,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763500001,8.72563359,241.97,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763500197,6.1213,241.99,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763500198,8.72563359,241.96,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763500403,8.72563359,241.95,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763500701,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763501609,2.0648,241.92,241.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1732763501610,2.0649,241.91,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763501794,6.1213,241.99,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763501999,2.0648,241.93,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763502195,6.1213,241.99,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763502401,8.72985005,241.98,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763502606,8.72985005,241.97,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763502805,2.0647,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763503106,8.72985005,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763504909,8.72985005,241.93,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763505205,6.1213,241.99,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763505403,16.10113068,241.98,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763505603,2.0648,241.92,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732763506900,6.1213,241.99,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763507104,2.0646,241.95,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763508108,2.0646,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763508608,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732763508797,6.1213,241.99,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763509001,8.73950095,241.98,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763509201,8.73950095,241.97,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763509408,8.73950095,241.96,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763509609,6.1213,241.99,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763509809,2.0645,241.95,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763510212,3.7813,241.99,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763510509,2.0644,241.97,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763510810,2.0644,241.97,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763511408,2.0646,241.94,241.84,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763511608,2.0646,241.94,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763512305,2.0645,241.96,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763512610,3.7813,241.99,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763512811,2.0646,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763513310,2.0644,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763513515,3.7813,241.99,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763513704,1.2368,241.99,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763514308,2.0644,241.97,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763515006,2.0644,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763515916,2.0644,241.97,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763516312,2.0644,241.97,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732763516712,2.0644,241.97,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763517613,2.5652,242.08,241.88,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763517911,38.27609286,242.07,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763518116,27.14901802,242.06,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763518317,2.0641,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732763518521,8.76053438,242.0,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763518717,8.76053438,241.99,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763518914,8.76053438,241.98,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763519117,8.76053438,241.97,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732763519318,8.78345835,241.96,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732763519514,1.2871,242.07,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763519716,2.064,242.01,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763519917,8.78554759,242.0,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763520611,8.78554759,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732763520810,8.78554759,242.0,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763521009,8.78554759,241.99,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763521212,2.064,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763521415,16.20714108,242.01,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763521623,16.20714108,242.0,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763521817,8.78554759,241.99,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763522019,8.78554759,241.98,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763522219,8.78554759,242.0,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763522416,8.78554759,241.99,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763522621,8.78554759,241.98,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763523217,8.78554759,242.0,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763523418,8.78554759,241.99,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763523623,8.78554759,242.06,241.95,12.11997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763523919,8.78554759,242.05,241.95,12.11997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763524123,9.83997484,242.11,241.95,12.11997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763524124,8.78554759,242.04,241.95,12.11997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763524319,8.78554759,242.04,241.96,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732763524518,8.78554759,242.03,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763524725,2.0634,242.08,241.96,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732763524924,8.80445255,242.07,241.99,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763525113,8.80445255,242.06,241.99,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763525318,13.57057484,242.15,241.99,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763525319,2.0632,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732763525526,8.79973443,242.1,242.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763525719,8.79973443,242.09,242.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763525918,8.79973443,242.08,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763526123,2.0631,242.12,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732763526318,8.79974279,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732763526527,8.79974279,242.1,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732763526727,8.79974279,242.09,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732763527021,8.79974279,242.08,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763527227,8.7942322,242.07,242.0,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732763527519,8.7942322,242.06,242.0,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732763527725,9.83997484,242.11,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732763527919,16.20701452,242.1,241.95,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763528123,2.0637,242.05,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732763528322,9.83997484,242.11,241.95,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763528528,9.83997484,242.07,241.86,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732763528725,9.83997484,242.03,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763528929,17.42048856,242.02,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763529119,8.78806319,242.01,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763529319,1.218,242.02,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763529320,8.78806319,242.0,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763529526,8.78806319,241.99,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763529726,8.78806319,241.98,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763529921,1.218,242.02,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763530122,8.78940872,242.01,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763530323,8.78940872,242.0,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763530626,8.78940872,241.99,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763530827,2.0641,242.0,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763531030,8.78717064,241.99,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763531326,2.0641,242.0,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763531636,2.28,242.06,241.91,9.83997484]
["bitfinex-derivatives","SOLF0:USTF0",1732763531925,2.064,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732763532129,8.78683932,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732763532325,2.064,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732763532525,19.67994968,241.97,241.66,17.25317934]
["bitfinex-derivatives","SOLF0:USTF0",1732763532728,9.83997484,241.72,241.66,17.25317934]
["bitfinex-derivatives","SOLF0:USTF0",1732763532930,12.43,241.91,241.66,17.25317934]
["bitfinex-derivatives","SOLF0:USTF0",1732763532931,2.0663,241.75,241.66,17.25317934]
["bitfinex-derivatives","SOLF0:USTF0",1732763533132,2.48,241.84,241.66,17.25317934]
["bitfinex-derivatives","SOLF0:USTF0",1732763533330,9.83997484,241.81,241.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763533927,9.1062818,241.8,241.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763534126,3.03542726,241.79,241.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763534333,3.03542726,241.78,241.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763534522,15.77098584,241.81,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763534523,3.03542726,241.77,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763534724,3.03542726,241.76,241.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763534924,3.03542726,241.75,241.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763535124,3.03542726,241.74,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763535430,3.03542726,241.73,241.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763535637,3.03542726,241.72,241.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763535935,15.77098584,241.85,241.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763536134,15.77098584,241.85,241.63,15.77098584]
["bitfinex-derivatives","SOLF0:USTF0",1732763536338,15.77098584,241.85,241.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763538031,2.0658,241.81,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763538234,15.77098584,241.85,241.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763538440,15.77098584,241.85,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763538636,2.0653,241.86,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763539246,2.0652,241.88,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763539545,1.2967,241.9,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763539843,2.0652,241.88,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763540036,2.0652,241.88,241.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763540239,1.2967,241.9,241.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763541847,2.065,241.89,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763542150,15.77098584,241.92,241.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763542347,15.77098584,241.92,241.72,17.82158437]
["bitfinex-derivatives","SOLF0:USTF0",1732763542543,2.0649,241.91,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763542744,2.0649,241.91,241.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763543051,15.77098584,241.92,241.8,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1732763543247,15.77098584,241.92,241.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763543644,15.77098584,241.92,241.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763543844,15.77098584,241.92,241.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763544944,2.0649,241.91,241.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763547144,2.0649,241.91,241.83,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732763548244,2.0651,241.89,241.81,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732763548450,15.77098584,241.96,241.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763548650,8.9889186,241.95,241.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763548957,8.9889186,241.94,241.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763549152,15.77098584,241.96,241.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763549456,2.0649,241.91,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763549663,15.77098584,241.96,241.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763550554,1.3136,241.99,241.83,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732763550754,1.3136,241.99,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763550952,8.99091201,241.98,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763551263,15.77098584,242.04,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763551448,8.9928222,242.03,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763551654,2.0642,241.99,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763552357,15.77098584,242.04,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732763552653,8.99616321,242.03,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763552857,8.99616321,242.02,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763553055,15.77098584,242.04,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763553255,8.99627691,242.03,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763553462,8.99747041,242.02,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763553755,2.0642,241.99,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763555760,2.0646,241.95,241.83,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732763555957,9.83922718,241.97,241.83,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732763556148,9.83922718,241.97,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763556760,9.83922718,241.93,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763556954,9.83922718,241.86,241.75,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732763557155,2.0657,241.81,241.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763557459,9.83922718,241.83,241.67,9.83922718]
["bitfinex-derivatives","SOLF0:USTF0",1732763557659,9.83922718,241.83,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763557858,2.0658,241.8,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763558058,9.83922718,241.83,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763558257,15.76549765,241.85,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763558563,2.0657,241.82,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763559359,2.0657,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763559558,2.0657,241.82,241.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763560156,2.0655,241.84,241.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763560561,2.0655,241.84,241.77,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1732763560861,2.0656,241.82,241.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763561062,15.76549765,241.88,241.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763561658,2.0658,241.8,241.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732763562158,2.0662,241.76,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763562560,15.76549765,241.84,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763562755,8.98179486,241.83,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763563058,15.76549765,241.84,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763563263,8.98126759,241.83,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763563459,15.76549765,241.84,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763563856,2.0658,241.81,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732763564160,15.76549765,241.84,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763564465,1.2119,241.87,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763564764,8.9816667,241.86,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763564960,1.2119,241.87,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763565162,8.98127137,241.86,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763565464,1.2119,241.87,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763566155,17.03089765,241.92,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763566358,8.98446976,241.91,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763566560,2.0653,241.86,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763568065,17.03089765,241.92,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763568259,8.98844853,241.91,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763568464,17.03089765,241.92,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763568663,8.99181143,241.91,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763568957,2.0652,241.87,241.73,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763569466,8.99181143,241.91,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763569661,2.0653,241.86,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763570163,8.99181143,241.91,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763570464,17.03089765,241.92,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763571167,9.00083763,241.91,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763571365,17.03089765,241.92,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763571558,9.00855711,241.91,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763571760,17.03089765,241.92,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763572068,9.00863072,241.91,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763572268,1.2654,241.92,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763572469,9.01422033,241.91,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763572662,1.2654,241.92,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763572967,9.01383569,241.91,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763573159,15.76549765,242.0,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763573358,9.01405088,241.99,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763573559,9.01405088,241.98,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763573761,9.01405088,241.97,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763574066,9.01405088,241.96,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763574266,9.01405088,241.95,241.78,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1732763574565,15.76549765,241.92,241.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763574765,15.76549765,241.88,241.7,15.76549765]
["bitfinex-derivatives","SOLF0:USTF0",1732763574970,15.76549765,241.88,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763575160,9.01768027,241.87,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763575364,15.76549765,241.88,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763575365,2.0657,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763575564,2.0657,241.82,241.77,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1732763576166,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763580773,2.0655,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763581074,1.2051,241.9,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763581276,9.0352626,241.89,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763581577,9.0352626,241.88,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763581777,9.0352626,241.9,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763582074,2.0652,241.87,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763582275,9.0352626,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763582477,11.1005626,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763582774,9.0352626,241.85,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763583467,9.0352626,241.85,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763583770,9.0352626,241.84,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763584074,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763584276,9.04334266,241.89,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763584477,9.04334266,241.88,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763584674,9.04334266,241.87,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763584875,9.85032993,241.96,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763585177,9.04444582,241.95,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763585680,9.04444582,241.94,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763585870,9.04444582,241.93,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763586179,9.85032993,241.96,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763586478,9.04025986,241.95,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763586681,2.0648,241.93,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763586975,9.85032993,241.96,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763587271,2.065,241.9,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763587775,9.85032993,241.96,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763587976,9.04025432,241.95,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763588182,9.04025432,241.94,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763588379,2.0649,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763588581,9.85032993,241.96,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763588883,9.0396149,241.95,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763589174,9.0396149,241.94,241.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763589376,2.065,241.91,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763589575,2.065,241.91,241.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763590477,1.2815,242.01,241.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732763590478,9.85032993,241.92,241.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732763590679,9.85032993,241.88,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763591579,9.03447124,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763591773,9.85032993,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763591973,9.03381709,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763592172,9.85032993,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763592372,9.03438678,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763592567,9.85032993,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763592774,9.03417057,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763593075,2.0653,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763593671,9.03400801,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763593871,9.85032993,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763594080,2.0656,241.83,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763594879,2.0656,241.83,241.79,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1732763595077,9.85032993,241.88,241.79,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1732763595277,2.0655,241.84,241.79,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1732763595675,9.85032993,241.92,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763595875,9.03513492,241.91,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763596072,9.03513492,241.9,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763596382,9.03513492,241.89,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763596576,9.03513492,241.88,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763596781,9.03513492,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763596983,9.03513492,241.87,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763597184,9.85032993,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763597185,9.03513492,241.86,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763597383,2.0655,241.84,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763597584,9.85032993,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763597779,2.0652,241.87,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763597983,9.03921711,241.86,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763598180,2.0652,241.87,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763598381,9.04019562,241.86,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763598583,2.0655,241.85,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763598784,9.85032993,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763598974,16.44577615,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763599180,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763599483,9.85032993,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763599686,9.04403146,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763599984,2.0652,241.88,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763600185,9.04818837,241.87,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763600384,9.85032993,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763600585,9.05038495,241.91,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763600778,9.05038495,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763600974,9.85032993,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763601183,2.0651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763602275,9.85032993,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763602577,9.05069445,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763602780,2.0652,241.87,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763602983,2.4711,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763603182,9.05065518,241.9,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763603479,9.05065518,241.89,241.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732763603680,9.05065518,241.88,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763603894,2.4711,241.91,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763603895,9.05065518,241.87,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763604079,2.0656,241.83,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763604688,2.0656,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763605080,2.0654,241.86,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763605280,2.0654,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763605986,2.0652,241.88,241.77,12.21032993]
["bitfinex-derivatives","SOLF0:USTF0",1732763606486,2.0652,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763606683,2.0652,241.88,241.83,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1732763607083,9.85032993,241.92,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763607283,2.36,241.96,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763607284,9.05571628,241.91,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763607479,9.05571628,241.9,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763607684,12.21032993,241.96,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763607988,16.47519167,241.95,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763608187,16.47519167,241.94,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763608385,16.47519167,241.93,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763608584,9.05926632,241.92,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763608886,9.05926632,241.91,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763609088,9.05926632,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763609386,2.065,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763609582,9.05926632,241.89,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763610589,11.12426632,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763610783,9.05926632,241.88,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763611381,9.05926632,241.88,241.76,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732763611583,9.05926632,241.87,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763611989,9.05926632,241.87,241.77,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1732763612484,9.05926632,241.87,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763612790,7.41724381,241.86,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763612989,9.05926632,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763613190,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763613389,9.05926632,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763613788,9.05926632,241.81,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763613988,9.85032993,241.88,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763614288,16.47305347,241.87,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763614488,16.47305347,241.86,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763614688,9.0581284,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763614893,9.0581284,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763615092,11.1237284,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763615292,9.0581284,241.82,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763615594,2.0656,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763615595,9.0581284,241.81,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763615892,2.0656,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763617889,9.85032993,241.88,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763618087,2.0655,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763618292,9.85032993,241.88,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763618594,2.0655,241.84,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763619391,9.85032993,241.88,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763619591,2.0654,241.85,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763619793,9.05986942,241.84,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763619998,9.85032993,241.88,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763620201,2.0653,241.86,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763620403,9.05935479,241.85,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732763620606,2.0653,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763620805,9.0602579,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763621006,9.85032993,241.92,241.77,12.21032993]
["bitfinex-derivatives","SOLF0:USTF0",1732763621305,9.06031458,241.91,241.8,9.85032993]
["bitfinex-derivatives","SOLF0:USTF0",1732763621505,9.06031458,241.9,241.8,9.85032993]
["bitfinex-derivatives","SOLF0:USTF0",1732763621708,9.06031458,241.89,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763621907,9.06031458,241.89,241.85,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732763622304,2.0651,241.89,241.85,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732763622498,2.0651,241.89,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763622703,2.065,241.91,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763622903,9.0637187,241.9,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763623200,9.0637187,241.89,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763623401,9.0637187,241.88,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763623601,9.0637187,241.87,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763623806,9.85032993,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763624006,9.06411448,241.91,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763624203,9.06411448,241.9,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763624407,9.06411448,241.89,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763624610,9.06411448,241.88,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763624805,9.06411448,241.87,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763625107,9.06411448,241.9,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763625306,9.06411448,241.89,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763625508,9.06411448,241.88,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763625709,9.85032993,241.92,241.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763625902,9.06411448,241.87,241.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732763626102,9.06411448,241.87,241.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763626298,9.85032993,241.92,241.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763626299,9.06533841,241.86,241.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763626511,2.0651,241.89,241.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732763626705,9.06548471,241.88,241.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732763626904,9.06548471,241.87,241.84,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732763627105,2.0651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763627300,9.0651898,241.88,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763627506,9.0651898,241.87,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763627707,2.0651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763627906,9.06508767,241.88,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763628102,9.06508767,241.87,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763628311,2.0651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763628312,9.06508767,241.86,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763629714,9.06599133,241.86,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763630213,6.30060566,241.91,241.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763630411,9.06609673,241.9,241.84,8.54060566]
["bitfinex-derivatives","SOLF0:USTF0",1732763630707,9.06609673,241.89,241.84,8.54060566]
["bitfinex-derivatives","SOLF0:USTF0",1732763630914,2.0647,241.93,241.84,8.54060566]
["bitfinex-derivatives","SOLF0:USTF0",1732763631112,6.30060566,241.95,241.86,6.30060566]
["bitfinex-derivatives","SOLF0:USTF0",1732763631317,9.06756215,241.92,241.86,6.30060566]
["bitfinex-derivatives","SOLF0:USTF0",1732763632204,9.06756215,241.92,241.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763632810,9.06756215,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763633315,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763633811,9.06821708,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763634017,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763634409,9.06827482,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763634609,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763634810,9.06752818,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763635117,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763635810,4.1269,242.08,241.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763636112,9.84089568,242.04,241.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763636312,9.84089568,242.04,241.88,2.07813324]
["bitfinex-derivatives","SOLF0:USTF0",1732763636313,16.49099939,242.03,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763636510,16.49099939,242.02,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763636711,9.06788954,242.01,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763636910,2.0644,241.97,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763637112,9.06788954,241.96,241.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763637310,9.84089568,242.01,241.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763637510,9.84089568,241.98,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763637719,9.05991097,241.97,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763638017,9.84089568,241.98,241.89,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732763638018,2.0647,241.93,241.89,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732763638716,2.0648,241.92,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763639312,2.0647,241.93,241.89,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732763640015,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732763640218,2.0648,241.92,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763640418,9.84089568,241.98,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763640618,9.05803117,241.97,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763640921,9.05803117,241.96,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763641116,9.05803117,241.95,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763641310,9.84089568,241.98,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763641311,9.05803117,241.94,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763641514,9.05803117,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763641515,9.05803117,241.93,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732763641716,9.05803117,241.93,241.82,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732763641912,18.89892685,241.92,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763642116,2.0653,241.86,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763642316,9.84089568,241.92,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763642516,2.0654,241.86,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763642917,9.84089568,241.92,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763643120,9.05645588,241.91,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763643316,2.0651,241.88,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763643518,9.05645588,241.87,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763643917,2.0649,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763644119,9.05980748,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732763644321,9.05980748,241.9,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763644528,11.12490748,241.89,241.83,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732763644719,9.05980748,241.88,241.83,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732763645022,9.84089568,241.93,241.83,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732763645223,2.0651,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763645426,9.05853963,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763646021,2.0651,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763646220,9.05830798,241.88,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763646523,9.05830798,241.87,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763646719,2.065,241.9,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763646929,9.05830798,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763647227,9.05830798,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763647525,9.05830798,241.87,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763647819,9.84089568,241.93,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763648020,2.065,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763648216,9.05524514,241.88,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763648419,9.05524514,241.87,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763648723,9.05524514,241.87,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763648724,9.84089568,241.93,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763648918,9.05556129,241.92,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763649122,9.05556129,241.91,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763649323,9.05556129,241.9,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763649524,9.05556129,241.89,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763649719,2.0654,241.85,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763649926,9.84089568,241.93,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763650130,7.41267527,241.92,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763650427,9.0552847,241.92,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763650626,2.0651,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763650819,9.0552847,241.88,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763651019,9.0552847,241.87,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763651222,2.0651,241.89,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763651430,9.05262766,241.88,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763651628,9.05262766,241.87,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763651828,2.0651,241.88,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732763652026,9.05181249,241.87,241.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732763652325,11.11601475,241.86,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763652522,9.05061475,241.85,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763653028,2.0654,241.86,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763656435,6.30177716,241.91,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763656934,2.0652,241.87,241.84,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732763657929,2.0654,241.85,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763658828,2.0652,241.88,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763659930,2.0652,241.88,241.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732763660337,9.05482133,241.87,241.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732763660533,9.05482133,241.86,241.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732763660732,9.05482133,241.85,241.84,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732763660934,9.05482133,241.85,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763661331,2.0652,241.87,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763661536,2.0651,241.88,241.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763661936,2.0651,241.88,241.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763662626,2.0651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732763665038,2.0654,241.85,241.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763665736,6.30177716,241.84,241.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763665938,6.30177716,241.8,241.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763666143,6.30177716,241.8,241.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763666441,11.12358584,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763666643,6.30177716,241.76,241.65,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763666836,6.30177716,241.74,241.65,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763667031,9.05768584,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763667236,6.30177716,241.76,241.67,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763667438,9.04407774,241.75,241.67,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763667640,11.11037774,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763668039,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763668240,8.36797716,241.76,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763668444,6.30177716,241.76,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763669148,2.0663,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763669740,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763672246,6.30177716,241.71,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763672447,6.30177716,241.71,241.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763672646,2.0668,241.69,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763673241,2.0669,241.68,241.62,8.36907716]
["bitfinex-derivatives","SOLF0:USTF0",1732763673441,6.30177716,241.71,241.62,8.36907716]
["bitfinex-derivatives","SOLF0:USTF0",1732763673637,6.30177716,241.71,241.62,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763673842,2.0664,241.73,241.66,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763674046,6.30177716,241.76,241.66,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763674246,6.30177716,241.76,241.68,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763674447,6.30177716,241.78,241.68,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763674744,6.30177716,241.8,241.7,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763674946,2.0661,241.77,241.7,8.36837716]
["bitfinex-derivatives","SOLF0:USTF0",1732763675148,2.16,241.84,241.72,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763675454,2.0661,241.77,241.72,8.36827716]
["bitfinex-derivatives","SOLF0:USTF0",1732763676246,2.0661,241.77,241.72,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763676447,2.0662,241.76,241.68,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732763676647,2.0662,241.76,241.68,7.53227716]
["bitfinex-derivatives","SOLF0:USTF0",1732763676848,6.30177716,241.79,241.7,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763677048,6.30177716,241.79,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763678049,2.0661,241.77,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763679352,2.0662,241.76,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732763682048,2.0662,241.76,241.7,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763682247,2.0662,241.76,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732763682454,2.0659,241.8,241.7,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763682645,6.30177716,241.82,241.74,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763682951,53.27570436,241.86,241.78,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763683153,8.46177716,241.89,241.8,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763683341,9.01635607,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763683552,15.31813323,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763683742,6.30177716,241.89,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763683947,6.30177716,241.89,241.8,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763683948,9.01928744,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763684149,6.30177716,241.89,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763684346,9.02205207,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763684548,6.30177716,241.89,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763684751,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763685143,2.0653,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763687947,2.0654,241.85,241.79,8.46177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763688149,6.30177716,241.87,241.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763688450,6.30177716,241.85,241.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763688859,6.30177716,241.85,241.75,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763689048,9.02752981,241.84,241.75,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763689248,6.30177716,241.85,241.75,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763689653,2.0657,241.81,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763690152,6.30177716,241.85,241.75,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763690357,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763690557,2.0656,241.83,241.75,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763691253,8.36727716,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763691558,6.30177716,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763692053,9.03351659,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763692258,6.30177716,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763692459,9.03464571,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763692658,6.30177716,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763692857,9.03472851,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763693059,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763693654,2.0654,241.85,241.77,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763693958,6.30177716,241.86,241.77,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763694458,6.30177716,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763695555,6.30177716,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763695758,9.0415298,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763695960,9.0415298,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763696163,2.0653,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763696560,9.04280321,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763696762,2.0653,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763697061,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763698572,9.04678069,241.85,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763698763,9.04678069,241.84,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763698967,6.30177716,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763699168,9.04669054,241.85,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763699463,9.04669054,241.84,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763699664,6.30177716,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763699866,9.04731829,241.85,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763700061,9.04731829,241.84,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763700261,15.34909545,241.84,241.74,7.52167716]
["bitfinex-derivatives","SOLF0:USTF0",1732763700461,9.04622301,241.83,241.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763700761,6.30177716,241.8,241.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763700966,6.30177716,241.78,241.69,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732763701267,6.30177716,241.7,241.62,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732763701667,2.0668,241.68,241.62,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732763701863,6.30177716,241.7,241.62,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732763702068,9.04011231,241.69,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732763702369,2.16,241.76,241.64,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763702572,6.30177716,241.73,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732763702866,6.30177716,241.78,241.69,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763703063,6.30177716,241.76,241.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763703263,9.04005956,241.75,241.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763703570,11.10635956,241.75,241.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763703766,9.04005956,241.74,241.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763703967,2.0663,241.75,241.69,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732763704371,9.04260338,241.74,241.69,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732763704572,6.30177716,241.7,241.51,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732763704762,2.16,241.69,241.54,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763704961,6.30177716,241.64,241.54,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763705167,11.19573943,241.68,241.56,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763705168,6.30177716,241.66,241.56,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763705667,8.36877716,241.66,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763706272,6.30177716,241.62,241.52,8.73327716]
["bitfinex-derivatives","SOLF0:USTF0",1732763706572,6.30177716,241.62,241.52,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732763706573,6.30177716,241.58,241.52,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732763706763,2.0674,241.62,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763706964,6.30177716,241.64,241.55,8.36967716]
["bitfinex-derivatives","SOLF0:USTF0",1732763707168,6.30177716,241.62,241.53,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763707368,1.2753,241.73,241.52,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732763707369,6.30177716,241.64,241.55,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763707870,6.30177716,241.66,241.57,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763708067,6.30177716,241.66,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732763708262,1.2753,241.73,241.57,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763708463,11.17055289,241.72,241.59,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763708772,2.0669,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732763709374,1.2753,241.73,241.61,8.46177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763709566,9.00748405,241.72,241.65,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763709767,2.16,241.76,241.69,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763709970,2.0664,241.74,241.69,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763710171,2.0664,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763710470,8.36797716,241.76,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763710668,2.0662,241.76,241.67,8.46177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763710862,2.02404469,241.96,241.73,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763710863,32.26,241.93,241.73,6.30177716]
["bitfinex-derivatives","SOLF0:USTF0",1732763711067,2.0657,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763711375,6.30177716,241.81,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763711676,2.066,241.78,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763711866,6.30177716,241.81,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763712066,2.0657,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732763712271,2.16,241.87,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763712474,9.85091592,241.84,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763712870,2.066,241.78,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763713072,9.85091592,241.84,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763713271,9.85091592,241.8,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763713577,9.85091592,241.76,241.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763713774,9.01867877,241.75,241.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763714279,9.01867877,241.74,241.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763714670,2.4878,241.79,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763714974,9.01633529,241.78,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763715175,2.0663,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732763715476,4.6478,241.79,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763715769,9.01710151,241.78,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763715974,2.0663,241.75,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763716569,2.0663,241.75,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763716769,4.6478,241.79,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763716966,2.0665,241.73,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763717166,2.0665,241.73,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763717373,4.6478,241.79,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763717574,9.01796367,241.78,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763717776,9.01796367,241.77,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763717973,2.16,241.79,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763718174,9.02417942,241.78,241.64,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763718370,9.85091592,241.82,241.68,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763718576,9.02411794,241.81,241.72,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763718881,9.02411794,241.8,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763719179,9.02411794,241.79,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763719483,53.28176808,241.86,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763719678,16.4125442,241.85,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763719877,9.0249315,241.84,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763720077,2.0658,241.8,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763720278,53.28176808,241.86,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763720475,16.41338457,241.85,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763720678,2.0658,241.8,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763721280,53.28176808,241.86,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763721481,9.85091592,241.84,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763721686,11.18661434,241.83,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763721879,9.02661434,241.82,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763722186,9.85091592,241.8,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763722392,9.02661434,241.79,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763722581,9.02661434,241.78,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763722779,9.02661434,241.77,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763722978,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732763723275,9.85091592,241.8,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763723481,9.02502906,241.79,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763723679,9.02502906,241.78,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732763723879,9.02502906,241.78,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763724278,9.02502906,241.77,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763724480,9.85091592,241.8,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763724691,2.0665,241.72,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763725489,2.0662,241.76,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763725681,9.85091592,241.76,241.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732763725886,9.02456168,241.75,241.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732763726191,9.85091592,241.72,241.56,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763726384,9.85091592,241.72,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763726586,2.16,241.71,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763726787,9.02137986,241.7,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763727081,2.16,241.71,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763727291,9.02048408,241.69,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732763727591,2.16,241.71,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763727786,9.01757108,241.7,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763727987,9.01757108,241.69,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763728190,2.16,241.71,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763728384,9.01567127,241.7,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763728591,9.01567127,241.69,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763728888,2.0669,241.67,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763729687,9.85091592,241.78,241.62,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763729892,11.17605838,241.77,241.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763730086,2.0667,241.7,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732763730289,2.16,241.77,241.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763730491,9.01906749,241.76,241.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763730686,9.01906749,241.76,241.66,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763730886,2.5063,241.81,241.69,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763731091,9.02145384,241.8,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763731293,9.02145384,241.79,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763731485,2.16,241.82,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763731691,9.02627562,241.81,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763731890,2.16,241.82,241.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763732096,2.066,241.78,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732763732791,270.54225764,242.6,241.72,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763732792,9.85091592,241.88,241.72,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763732997,16.42462182,241.87,241.72,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763733201,9.03140613,241.86,241.72,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763733495,2.0656,241.82,241.72,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763733796,2.16,241.9,241.75,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763733992,2.0655,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732763734187,9.03554059,241.89,241.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763734593,2.0656,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763734998,2.0656,241.82,241.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763735800,9.03715384,241.81,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763736099,2.16,241.9,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763736298,27.44592989,241.89,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763736598,16.43732956,241.88,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763736805,16.43732956,241.87,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763736994,2.0655,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763737189,9.03853783,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763737494,9.03853783,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732763738999,9.03853783,241.82,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732763739297,9.85091592,241.98,241.81,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763739601,9.85091592,241.98,241.71,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732763739602,2.0648,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732763739899,9.04132813,241.91,241.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763740204,9.04132813,241.9,241.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763740403,0.89162813,241.93,241.87,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763740701,2.16,242.04,241.91,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763740898,18.43122753,242.03,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763741091,18.43122753,242.02,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763741292,18.42882568,242.01,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763741496,7.4081624,242.0,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763741700,7.4081624,241.99,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763741897,2.16,242.04,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763742099,19.63493353,242.03,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763742292,2.0645,241.96,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763742998,2.0644,241.97,241.91,14.07571592]
["bitfinex-derivatives","SOLF0:USTF0",1732763746105,1.2067,242.03,241.91,14.07571592]
["bitfinex-derivatives","SOLF0:USTF0",1732763746106,2.0642,241.99,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732763746506,2.0642,241.99,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763747007,1.2067,242.03,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763747603,2.0642,241.99,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763748311,2.0644,241.97,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763748607,1.2067,242.03,241.91,12.01091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763749009,1.2485,242.06,241.95,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763750102,2.0639,242.03,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732763750310,1.2187,242.07,241.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763750607,2.0637,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732763750807,12.01091592,242.13,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732763750808,13.27941592,242.13,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732763751121,16.08960615,242.11,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732763751309,8.71008115,242.11,241.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763751509,13.27941592,242.13,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732763751709,2.0638,242.05,241.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763752308,2.0637,242.06,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732763752506,3.4285,242.13,241.99,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763752702,8.70731456,242.11,241.99,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763752908,8.70731456,242.1,241.99,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763753208,8.70731456,242.09,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732763753406,13.27941592,242.13,241.99,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763753605,8.70642267,242.11,241.99,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763753809,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732763754005,280.6126815,242.22,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763754209,12.01091592,242.18,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763754416,8.7037608,242.15,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732763754609,8.7037608,242.14,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732763754916,8.7037608,242.13,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732763755108,8.7037608,242.12,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732763755307,12.01091592,242.18,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732763755509,12.01091592,242.18,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763755710,16.07046343,242.17,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763756008,2.0631,242.13,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732763756315,8.69319658,242.12,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763756515,12.01091592,242.18,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763756809,2.0634,242.09,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732763758413,2.0634,242.09,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732763759014,2.0634,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732763760415,9.85091592,242.14,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763760807,9.85091592,242.14,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732763761011,9.85091592,242.1,241.95,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763761218,9.85091592,242.02,241.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763761422,2.0643,241.98,241.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763761608,12.01091592,242.02,241.85,11.91631592]
["bitfinex-derivatives","SOLF0:USTF0",1732763761814,12.01091592,242.02,241.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763762011,2.0643,241.98,241.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763762208,12.01091592,242.02,241.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763762514,2.0647,241.93,241.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763762712,12.01091592,242.02,241.86,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732763762916,12.01091592,242.02,241.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763763116,8.67495201,242.01,241.85,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763763311,9.85091592,241.94,241.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763763519,9.85091592,241.9,241.74,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763763709,2.16,241.89,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732763763918,2.16,241.89,241.74,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763764719,2.0653,241.87,241.78,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763764917,2.16,241.9,241.78,11.91691592]
["bitfinex-derivatives","SOLF0:USTF0",1732763765112,2.16,241.9,241.78,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763765619,2.0652,241.88,241.78,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763766121,2.16,241.9,241.78,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763766712,2.0651,241.89,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732763766910,2.0651,241.89,241.78,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763767113,2.16,241.9,241.78,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763767321,2.0645,241.95,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732763767621,2.16,241.92,241.78,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763767817,2.0649,241.91,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732763768120,2.16,241.98,241.82,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763768320,2.16,241.98,241.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763769020,2.16,241.98,241.82,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763769215,9.85091592,241.96,241.79,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732763769714,2.0653,241.86,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732763769916,2.16,241.91,241.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763770117,9.85091592,241.88,241.7,11.08611592]
["bitfinex-derivatives","SOLF0:USTF0",1732763770317,2.066,241.78,241.7,11.08611592]
["bitfinex-derivatives","SOLF0:USTF0",1732763770518,9.85091592,241.84,241.7,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763770918,2.0661,241.78,241.7,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763771722,2.16,241.81,241.66,9.85091592]
["bitfinex-derivatives","SOLF0:USTF0",1732763771924,2.16,241.81,241.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763773132,2.0661,241.77,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732763773319,2.16,241.81,241.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763774025,2.0661,241.77,241.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763774222,2.16,241.81,241.62,17.00623695]
["bitfinex-derivatives","SOLF0:USTF0",1732763774417,15.77103695,241.75,241.42,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732763774621,5.8624,241.74,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763774823,15.77103695,241.7,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763775522,21.63343695,241.74,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763775726,2.0674,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763775924,2.16,241.68,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763776129,2.16,241.68,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763776829,2.16,241.68,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732763777031,2.16,241.68,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763777430,2.16,241.68,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763777624,2.16,241.68,241.48,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763777824,15.77103695,241.62,241.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1732763778136,15.77103695,241.66,241.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1732763778137,15.77103695,241.58,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763778427,2.0687,241.47,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763778634,2.16,241.48,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763778835,2.16,241.47,241.32,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732763779131,2.16,241.46,241.32,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1732763780226,15.77103695,241.46,241.31,17.11773618]
["bitfinex-derivatives","SOLF0:USTF0",1732763780424,3.3858,241.45,241.31,17.11773618]
["bitfinex-derivatives","SOLF0:USTF0",1732763780731,2.0693,241.4,241.31,19.18773618]
["bitfinex-derivatives","SOLF0:USTF0",1732763781834,2.16,241.39,241.31,17.11773618]
["bitfinex-derivatives","SOLF0:USTF0",1732763782229,2.0694,241.38,241.31,17.11773618]
["bitfinex-derivatives","SOLF0:USTF0",1732763782431,2.16,241.39,241.31,17.11773618]
["bitfinex-derivatives","SOLF0:USTF0",1732763783132,2.0695,241.37,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732763783334,2.16,241.39,241.23,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763784134,2.0695,241.38,241.23,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763785332,2.16,241.39,241.23,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763786936,15.77103695,241.42,241.23,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763787138,2.16,241.41,241.23,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763787338,15.77103695,241.42,241.23,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763787540,2.16,241.41,241.23,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763787734,2.4147,241.45,241.27,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763787936,2.16,241.49,241.31,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763788136,2.0693,241.4,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763788341,2.16,241.49,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763788739,2.4707,241.53,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763789041,2.16,241.52,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763789435,3.4089,241.53,241.4,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763789647,1.2489,241.59,241.44,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763789843,1.2489,241.59,241.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763790142,15.77103695,241.58,241.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763790344,15.77103695,241.58,241.42,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732763790936,2.0683,241.51,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732763791144,15.77103695,241.58,241.42,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732763792339,15.77103695,241.58,241.41,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732763792736,2.0681,241.53,241.41,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732763792941,2.16,241.52,241.36,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763793141,15.77103695,241.58,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763793142,2.16,241.51,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763793343,2.16,241.51,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732763793543,2.16,241.51,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763793745,15.77103695,241.58,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763794048,2.16,241.57,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763794243,2.0684,241.5,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763794840,2.0683,241.51,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763795136,2.16,241.57,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763795643,2.16,241.57,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732763796441,15.77103695,241.54,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763797041,15.77103695,241.5,241.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763797244,2.16,241.49,241.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763797545,4.7262,241.49,241.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763799144,4.7262,241.49,241.33,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732763799851,4.7262,241.49,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732763800147,4.7262,241.49,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763800351,2.16,241.49,241.32,17.93103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763800548,2.16,241.49,241.3,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732763800751,15.77103695,241.47,241.3,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732763800947,1.2475,241.46,241.3,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732763801149,15.77103695,241.43,241.29,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732763801344,15.77103695,241.43,241.26,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732763801345,2.16,241.42,241.26,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732763801548,4.6305,241.42,241.26,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732763802146,4.6305,241.42,241.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763802356,2.0698,241.34,241.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763802645,12.4,241.49,241.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732763802646,32.3,241.76,241.33,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763802851,2.0689,241.44,241.34,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732763803047,2.22,241.51,241.34,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732763803253,1.2416,241.5,241.34,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732763803652,1.2416,241.5,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732763804247,1.2416,241.5,241.34,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732763804649,2.22,241.51,241.37,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763804957,2.22,241.51,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732763805248,4.7447,241.55,241.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763805449,2.0682,241.52,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763805649,2.22,241.55,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763806155,15.77103695,241.61,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763806156,2.22,241.57,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763806753,2.0682,241.52,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763807346,2.0681,241.54,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732763807551,2.22,241.58,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763808155,2.22,241.58,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732763808550,2.0681,241.53,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763808751,2.22,241.58,241.41,18.29573695]
["bitfinex-derivatives","SOLF0:USTF0",1732763809148,15.77103695,241.65,241.45,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763809353,10.82822563,241.64,241.46,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732763809550,8.60822563,241.63,241.46,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732763809753,2.22,241.64,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732763810153,2.22,241.65,241.46,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732763810753,2.0675,241.61,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763810954,3.4559,241.66,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763811459,2.0673,241.63,241.53,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732763811760,3.4559,241.66,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763812059,2.0675,241.6,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732763813059,2.22,241.66,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763813254,2.0675,241.61,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732763813658,2.22,241.66,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763813854,2.0675,241.6,241.53,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732763814049,2.22,241.6,241.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732763814351,8.65115554,241.59,241.46,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732763814552,15.77103695,241.57,241.41,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732763814762,2.0688,241.45,241.41,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732763814963,2.22,241.51,241.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763815558,8.66103044,241.5,241.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763815753,2.0689,241.44,241.38,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732763816556,2.22,241.51,241.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732763816755,8.67151803,241.5,241.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732763816958,8.67151803,241.49,241.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732763817164,2.22,241.51,241.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732763817165,8.67151803,241.48,241.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732763817359,8.67151803,241.47,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732763817569,8.67151803,241.46,241.28,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732763817864,10.89151803,241.45,241.28,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732763818057,1.2946,241.52,241.28,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732763818058,1.2946,241.52,241.35,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763818258,8.67893583,241.51,241.36,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1732763818453,8.67893583,241.5,241.36,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1732763818853,8.67893583,241.49,241.36,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1732763819059,8.67893583,241.48,241.36,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1732763819266,8.67893583,241.47,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763819560,2.0692,241.41,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763820162,2.22,241.46,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763820358,2.0691,241.43,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763820559,2.22,241.46,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763820761,1.2946,241.52,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732763820965,10.92323617,241.51,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763821264,8.70323617,241.5,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763821471,2.0691,241.43,241.36,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732763821762,2.22,241.51,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763821963,8.70591848,241.5,241.36,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732763822162,15.77103695,241.47,241.28,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732763822362,9.99821848,241.46,241.28,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732763822569,15.77103695,241.43,241.28,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732763822868,8.70591848,241.42,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763823068,15.77103695,241.39,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763823265,12.11961848,241.38,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763823467,8.70591848,241.37,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763823664,8.70591848,241.36,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763823866,8.70591848,241.35,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763824167,3.4137,241.38,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763824373,2.07,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763824569,2.22,241.32,241.22,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732763824766,2.22,241.31,241.22,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732763825367,2.22,241.31,241.16,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763825571,2.22,241.31,241.16,18.15103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763826065,2.0705,241.25,241.16,18.15103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763826261,2.22,241.31,241.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732763826769,2.0708,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732763827469,2.0705,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732763827766,2.22,241.31,241.16,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763827970,2.4932,241.34,241.16,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763828168,2.4932,241.34,241.2,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763828468,2.4932,241.34,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763828773,2.4932,241.34,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763829073,2.38,241.35,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763829671,2.0699,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732763829972,2.38,241.35,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763830777,2.0698,241.33,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732763831076,2.38,241.34,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763831370,2.38,241.34,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763831371,2.0699,241.32,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763831671,2.38,241.34,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763831874,2.38,241.34,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763832172,2.07,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763832376,2.07,241.31,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763832377,2.38,241.34,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763835478,1.1937,241.38,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763835673,2.0698,241.34,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732763835868,1.1937,241.38,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763836376,2.0698,241.33,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763836574,1.1937,241.38,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732763836978,1.1937,241.38,241.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763837575,16.96473695,241.38,241.2,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763837781,16.96473695,241.38,241.16,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763837978,2.0704,241.27,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732763838281,2.0704,241.27,241.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763838473,2.38,241.33,241.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763838674,2.0703,241.28,241.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763839778,2.38,241.33,241.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763839978,2.0704,241.27,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732763841173,2.0704,241.26,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732763841686,15.77103695,241.34,241.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1732763841872,15.77103695,241.26,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763842079,6.1052,241.25,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763842277,2.0715,241.14,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763842879,2.0713,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763843071,2.38,241.19,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763843277,2.38,241.19,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763843478,2.0714,241.15,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763844483,2.0714,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732763844682,2.0714,241.15,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763845685,2.0713,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732763845876,2.38,241.19,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763846081,2.38,241.23,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763846281,2.38,241.23,241.09,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732763846483,2.38,241.23,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763847484,2.38,241.23,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763847687,2.38,241.23,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763847885,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763848385,2.0715,241.14,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763848690,2.38,241.23,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763849588,2.071,241.2,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763849779,2.38,241.23,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763850584,2.38,241.23,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763850988,2.38,241.23,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763851192,3.7252,241.25,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763851885,2.0712,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763852392,2.0709,241.21,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763852581,3.7252,241.25,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763852781,3.7252,241.25,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763852989,2.0709,241.21,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763853184,3.7252,241.25,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763853584,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763853779,2.0712,241.18,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763854179,2.071,241.2,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763854391,3.7252,241.25,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763854784,2.0709,241.21,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763854988,3.7252,241.25,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763855191,2.32,241.27,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732763855379,2.32,241.27,241.12,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763856287,2.0706,241.24,241.12,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763856687,2.0706,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732763857291,2.32,241.27,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763857680,2.071,241.2,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763857885,2.071,241.2,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763858190,2.32,241.27,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763858490,2.0711,241.19,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763858989,2.0711,241.19,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763859283,2.32,241.27,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763859887,2.0711,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763860984,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763861387,2.32,241.27,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763861585,2.32,241.27,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763861894,6.1211,241.32,241.16,15.77103695]
["bitfinex-derivatives","SOLF0:USTF0",1732763862185,9.89895734,241.28,241.17,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1732763862386,9.89895734,241.28,241.12,9.89895734]
["bitfinex-derivatives","SOLF0:USTF0",1732763862686,2.0706,241.24,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763862883,9.89895734,241.28,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763863085,9.89895734,241.24,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763863292,2.32,241.23,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763863592,2.32,241.23,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763864091,2.32,241.23,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763865187,2.32,241.23,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732763865383,2.32,241.23,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763865691,2.32,241.23,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763866191,2.0711,241.18,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732763866390,2.32,241.23,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763866594,8.68130216,241.22,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763866888,2.0712,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732763867593,2.32,241.23,241.08,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732763867895,9.89895734,241.2,241.08,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732763868092,8.6867064,241.19,241.04,9.89895734]
["bitfinex-derivatives","SOLF0:USTF0",1732763868295,8.6867064,241.18,241.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763868492,9.89895734,241.16,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763868995,9.89895734,241.12,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763869196,2.0722,241.06,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763869689,9.89895734,241.12,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763869690,9.89895734,241.15,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763870090,2.32,241.17,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763870292,2.0717,241.11,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763870487,2.32,241.17,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763870687,2.32,241.17,241.05,9.89895734]
["bitfinex-derivatives","SOLF0:USTF0",1732763870882,2.4058,241.19,241.08,9.89895734]
["bitfinex-derivatives","SOLF0:USTF0",1732763871197,2.4058,241.19,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732763871493,3.6155,241.22,241.08,9.89895734]
["bitfinex-derivatives","SOLF0:USTF0",1732763871694,2.0713,241.16,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732763871894,3.6155,241.22,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732763872097,9.89895734,241.2,241.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763872395,3.6155,241.22,241.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763872696,15.84782722,241.19,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763872891,2.5724,241.18,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763874199,2.0717,241.12,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763874496,2.0717,241.12,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763874894,2.0717,241.11,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732763875093,2.0717,241.11,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763875988,2.0717,241.11,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763876295,2.0717,241.11,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763876503,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763876792,4.8924,241.18,241.03,0.15817]
["bitfinex-derivatives","SOLF0:USTF0",1732763876989,2.0715,241.14,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763877190,4.8924,241.18,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763878400,2.0719,241.09,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763879602,4.8924,241.18,241.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763879904,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763880495,4.8924,241.18,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763880704,4.8924,241.18,241.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763882297,4.8924,241.18,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732763882502,4.8924,241.18,241.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763883005,2.0719,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732763883598,4.8924,241.18,241.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763883803,4.8924,241.18,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763884208,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763884703,2.0716,241.13,241.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732763884704,2.0716,241.13,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763884905,3.5749,241.18,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763885107,8.68892897,241.17,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763885407,8.69245985,241.16,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763885613,1.2549,241.18,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763885808,2.0717,241.11,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732763886009,2.0717,241.11,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763886400,1.2549,241.18,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763886601,8.69449097,241.17,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763886803,8.69449097,241.16,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763887007,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732763887600,2.0716,241.13,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732763887904,2.0714,241.16,241.02,18.16782722]
["bitfinex-derivatives","SOLF0:USTF0",1732763888115,2.28,241.2,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732763888405,2.28,241.2,241.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763888611,8.69561517,241.19,241.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763888801,2.28,241.2,241.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763889002,2.0712,241.17,241.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763889210,1.2955,241.22,241.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763889411,8.69650881,241.21,241.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763889618,2.0714,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763892007,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763892203,3.5755,241.22,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763892407,8.69471517,241.21,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732763892607,8.69471517,241.2,240.99,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1732763892808,3.5755,241.22,240.99,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1732763892809,24.54254239,241.19,240.99,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1732763893114,2.072,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732763893308,2.072,241.08,241.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763893703,2.28,241.16,241.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763893911,8.6908496,241.15,241.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763894213,8.69093851,241.14,241.0,12.18780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763894407,2.28,241.16,241.0,12.18780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763894611,8.69059757,241.15,241.0,12.18780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763894912,2.0719,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732763895411,2.28,241.16,240.93,2.46914]
["bitfinex-derivatives","SOLF0:USTF0",1732763895412,9.90780084,241.12,240.93,2.46914]
["bitfinex-derivatives","SOLF0:USTF0",1732763895618,8.68548084,241.11,240.95,12.42680084]
["bitfinex-derivatives","SOLF0:USTF0",1732763895918,9.90780084,241.12,240.99,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763896116,8.68518382,241.11,240.99,12.18780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763896315,12.18780084,241.12,240.99,12.18780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763896517,12.18780084,241.12,240.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763897016,2.072,241.08,240.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763897212,8.68361251,241.11,240.95,12.42680084]
["bitfinex-derivatives","SOLF0:USTF0",1732763897213,1.3126,241.11,240.95,12.42680084]
["bitfinex-derivatives","SOLF0:USTF0",1732763897508,9.90780084,241.05,240.93,0.18914]
["bitfinex-derivatives","SOLF0:USTF0",1732763897815,3.4942,241.04,240.93,0.18914]
["bitfinex-derivatives","SOLF0:USTF0",1732763898117,2.073,240.97,240.93,0.18914]
["bitfinex-derivatives","SOLF0:USTF0",1732763898310,2.28,240.97,240.93,0.18914]
["bitfinex-derivatives","SOLF0:USTF0",1732763898712,2.0731,240.95,240.93,0.18914]
["bitfinex-derivatives","SOLF0:USTF0",1732763899110,2.28,240.97,240.93,0.18914]
["bitfinex-derivatives","SOLF0:USTF0",1732763900216,2.0733,240.93,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732763900416,2.0733,240.93,240.82,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763901720,1.3133,241.0,240.82,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763901911,2.0731,240.96,240.86,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763902720,2.28,240.98,240.86,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763902916,2.0731,240.95,240.86,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763903121,2.28,240.98,240.82,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763903420,2.0732,240.94,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732763903612,2.0732,240.94,240.82,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763904016,2.0733,240.93,240.82,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763904316,12.18780084,240.98,240.82,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763904517,2.073,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732763905120,2.0731,240.95,240.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763905615,2.28,240.99,240.86,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763905812,2.0731,240.96,240.86,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763906120,2.28,240.99,240.86,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763906415,1.3133,241.0,240.86,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763906618,2.28,241.03,240.89,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763906816,2.28,241.03,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732763907020,2.28,241.03,240.89,9.90780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763907318,9.90780084,241.01,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732763907519,9.90780084,241.01,240.85,12.18780084]
["bitfinex-derivatives","SOLF0:USTF0",1732763907718,9.90780084,241.01,240.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763908021,9.90780084,240.97,240.81,14.69040084]
["bitfinex-derivatives","SOLF0:USTF0",1732763908222,2.28,240.96,240.81,13.46540084]
["bitfinex-derivatives","SOLF0:USTF0",1732763908416,2.0735,240.91,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732763908617,2.28,240.96,240.81,11.18540084]
["bitfinex-derivatives","SOLF0:USTF0",1732763908818,2.28,240.96,240.81,13.46540084]
["bitfinex-derivatives","SOLF0:USTF0",1732763909323,2.0735,240.9,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732763910021,2.0734,240.92,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732763910224,2.28,240.96,240.81,13.46540084]
["bitfinex-derivatives","SOLF0:USTF0",1732763910423,2.4943,241.04,240.81,13.46540084]
["bitfinex-derivatives","SOLF0:USTF0",1732763910626,9.90780084,241.01,240.81,13.46540084]
["bitfinex-derivatives","SOLF0:USTF0",1732763911217,2.073,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732763911414,2.073,240.97,240.62,7.23503448]
["bitfinex-derivatives","SOLF0:USTF0",1732763911415,19.81560168,240.92,240.52,287.66688152]
["bitfinex-derivatives","SOLF0:USTF0",1732763911618,9.90780084,240.72,240.53,53.9505337]
["bitfinex-derivatives","SOLF0:USTF0",1732763911821,9.90780084,240.72,240.56,290.18538336]
["bitfinex-derivatives","SOLF0:USTF0",1732763912016,2.0756,240.67,240.56,287.90538336]
["bitfinex-derivatives","SOLF0:USTF0",1732763912220,2.0756,240.67,240.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763912422,11.98340084,240.67,240.56,287.90538336]
["bitfinex-derivatives","SOLF0:USTF0",1732763912623,11.98340084,240.67,240.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732763913320,14.5159,240.62,240.61,67.57121794]
["bitfinex-derivatives","SOLF0:USTF0",1732763913527,32.25560168,240.62,240.52,287.66688152]
["bitfinex-derivatives","SOLF0:USTF0",1732763913739,9.90780084,240.53,240.52,287.66688152]
["bitfinex-derivatives","SOLF0:USTF0",1732763914224,15.94530193,240.53,240.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763914620,15.94530193,240.53,240.28,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1732763914923,15.94530193,240.53,240.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763915124,15.94530193,240.53,240.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763915320,15.94530193,240.46,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732763915524,4.892093,240.39,240.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763915828,8.64158908,240.38,240.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763916023,8.64158908,240.37,240.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763916425,2.44,240.67,240.36,18.38530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763916620,15.94530193,240.66,240.41,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763916824,15.94530193,240.66,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732763917118,15.94530193,240.66,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763917427,15.94530193,240.66,240.36,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763917428,15.94530193,240.66,240.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763917624,15.94530193,240.66,240.42,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763917822,15.94530193,240.66,240.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763918018,2.0761,240.61,240.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763918726,3.3247,240.65,240.46,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763918927,1.2489,240.65,240.46,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763919621,2.076,240.62,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732763919830,2.076,240.62,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763920521,2.076,240.62,240.5,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732763920727,2.0756,240.66,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763921025,1.2489,240.73,240.5,18.38530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763921330,15.94530193,240.6,240.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763921632,1.3016,240.59,240.35,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763922028,1.3016,240.59,240.4,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763922228,2.44,240.69,240.44,15.94530193]
["bitfinex-derivatives","SOLF0:USTF0",1732763922536,3.7416,240.69,240.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763922927,3.7416,240.69,240.46,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732763923123,15.94530193,240.66,240.46,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732763923525,2.0762,240.59,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732763923737,2.0762,240.59,240.46,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732763924137,2.0762,240.59,240.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763924536,2.0762,240.59,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763925134,2.0762,240.59,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763925342,2.0762,240.59,240.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763925534,3.7416,240.69,240.48,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732763925535,2.0761,240.61,240.48,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732763925735,1.3016,240.69,240.48,18.47620193]
["bitfinex-derivatives","SOLF0:USTF0",1732763925927,15.94530193,240.67,240.48,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732763926342,2.44,240.66,240.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763926535,2.0761,240.61,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763926734,2.44,240.66,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763926937,2.44,240.66,240.5,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732763927738,2.0762,240.6,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763927942,2.0762,240.6,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763928148,2.44,240.66,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763928643,2.93671574,240.65,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763928831,2.93671574,240.64,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763929035,2.93671574,240.63,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763929239,2.93671574,240.62,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763929438,2.93671574,240.61,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763929633,2.93671574,240.6,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763929838,2.93671574,240.59,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763930039,2.93671574,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763930239,2.93671574,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763930443,2.44,240.66,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763930646,2.938507,240.65,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763930846,2.938507,240.64,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763931046,2.938507,240.63,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763931247,2.938507,240.62,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763931443,2.938507,240.66,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763931641,2.938507,240.65,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763931847,2.938507,240.64,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763932050,2.938507,240.63,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763932244,2.938507,240.62,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763932447,2.938507,240.61,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763932645,2.938507,240.6,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763932847,2.938507,240.59,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732763933146,2.938507,240.58,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763933445,2.938507,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732763933643,2.938507,240.56,240.48,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732763933847,2.938507,240.55,240.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763934054,2.938507,240.54,240.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763934352,0.952607,240.53,240.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763934548,2.0759,240.63,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732763934750,15.94530193,240.72,240.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763936551,2.0754,240.68,240.58,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732763936850,15.94530193,240.72,240.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763937049,2.0757,240.65,240.59,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732763938153,2.0759,240.63,240.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763938552,9.94688828,240.69,240.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763938858,2.076,240.62,240.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763939057,9.94688828,240.65,240.48,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732763939257,9.94688828,240.65,240.49,12.38688828]
["bitfinex-derivatives","SOLF0:USTF0",1732763939958,2.0762,240.59,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732763940159,9.94688828,240.65,240.49,12.38688828]
["bitfinex-derivatives","SOLF0:USTF0",1732763940356,2.0761,240.61,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732763940554,1.2062,240.64,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732763940955,2.0762,240.6,240.49,9.94688828]
["bitfinex-derivatives","SOLF0:USTF0",1732763941164,9.94688828,240.61,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763941361,1.2062,240.64,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763941774,1.2062,240.64,240.5,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732763941963,1.2062,240.64,240.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732763942263,9.94688828,240.61,240.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763942659,2.0763,240.58,240.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763942958,9.94688828,240.61,240.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763943159,2.0767,240.53,240.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732763943366,9.94688828,240.57,240.48,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732763943555,3.12,240.57,240.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732763943761,2.0776,240.44,240.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732763943961,2.0776,240.44,240.34,15.66998828]
["bitfinex-derivatives","SOLF0:USTF0",1732763944157,2.0776,240.44,240.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732763944471,2.0776,240.44,240.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732763944668,2.0776,240.44,240.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763944870,2.0776,240.44,240.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732763945068,2.0776,240.44,240.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763945367,1.2859,240.5,240.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763945776,9.94688828,240.55,240.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763946066,1.2321,240.62,240.45,9.94688828]
["bitfinex-derivatives","SOLF0:USTF0",1732763946369,4.1495,240.77,240.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1732763946567,15.92106745,240.73,240.5,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763946771,8.82227563,240.72,240.51,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732763946969,2.0762,240.6,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732763947177,15.92106745,240.68,240.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732763947375,15.92106745,240.68,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763947579,8.83246014,240.67,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763947880,15.92106745,240.72,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763948073,8.836134,240.71,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763948266,8.836134,240.7,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763948576,15.92106745,240.73,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763948783,8.84344928,240.72,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763949075,15.92106745,240.73,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763949076,8.84344928,240.71,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763949277,8.84344928,240.7,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763949472,24.76451673,240.69,240.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732763949682,2.0761,240.61,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732763950178,15.92106745,240.65,240.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732763950377,10.17324798,240.64,240.42,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763950573,8.86074798,240.63,240.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732763950772,8.86074798,240.62,240.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732763950967,1.3125,240.64,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732763951176,8.86295404,240.63,240.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732763951376,8.86295404,240.63,240.46,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763951576,2.0763,240.58,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763951776,1.3125,240.64,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763951977,8.87591554,240.63,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763952176,1.3125,240.64,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763952375,8.87613663,240.63,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763952778,1.3125,240.64,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763952978,8.8902031,240.63,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763953178,8.8902031,240.62,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763953375,2.0764,240.57,240.51,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732763954078,1.3125,240.64,240.46,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763954375,15.92106745,240.61,240.43,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732763954679,8.90337576,240.6,240.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763955078,8.90337576,240.6,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732763955684,8.90337576,240.6,240.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763955685,8.90337576,240.6,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732763955871,8.90337576,240.59,240.45,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763956071,8.90337576,240.58,240.45,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763956276,10.97977576,240.57,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732763956475,10.97977576,240.57,240.45,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763956476,1.3125,240.64,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763956674,2.0762,240.59,240.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763956873,2.0762,240.59,240.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763957079,1.3125,240.64,240.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763957277,11.02805472,240.63,240.56,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732763957479,8.95215472,240.62,240.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763957789,8.95215472,240.61,240.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763958088,2.0761,240.61,240.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763958280,2.0761,240.61,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763958475,11.03247376,240.61,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763958680,2.0756,240.67,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763958881,8.95593554,240.66,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763959081,1.2916,240.71,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763959277,2.0757,240.65,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763959584,1.2916,240.71,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763959786,8.95980799,240.7,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763959986,2.0758,240.64,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763960481,15.92106745,240.69,240.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763960683,8.96301115,240.68,240.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763960882,8.96301115,240.67,240.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763961078,8.96301115,240.66,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763961284,8.96301115,240.65,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763961685,15.92106745,240.73,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763961885,8.96782186,240.72,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763962086,2.0759,240.63,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763962677,2.0758,240.65,240.59,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732763962884,2.0758,240.65,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763963086,15.92106745,240.73,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763963285,8.85551914,240.72,240.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732763963486,8.85551914,240.71,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763963686,15.92106745,240.69,240.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763963888,8.85551914,240.68,240.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763964087,2.0759,240.63,240.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763964294,15.92106745,240.69,240.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763964585,8.85166165,240.68,240.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763964998,8.85166165,240.67,240.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763965289,8.85166165,240.66,240.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763965488,1.3155,240.67,240.5,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732763965686,1.3155,240.67,240.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732763966190,1.3155,240.67,240.52,18.24566745]
["bitfinex-derivatives","SOLF0:USTF0",1732763966994,15.92106745,240.73,240.52,18.24566745]
["bitfinex-derivatives","SOLF0:USTF0",1732763967294,8.84640905,240.72,240.52,18.24566745]
["bitfinex-derivatives","SOLF0:USTF0",1732763967493,1.234,240.79,240.52,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732763967790,15.92106745,240.74,240.52,18.24566745]
["bitfinex-derivatives","SOLF0:USTF0",1732763967992,8.84479308,240.73,240.52,18.24566745]
["bitfinex-derivatives","SOLF0:USTF0",1732763968296,15.92106745,240.74,240.52,18.24566745]
["bitfinex-derivatives","SOLF0:USTF0",1732763968489,8.8432357,240.73,240.52,18.24566745]
["bitfinex-derivatives","SOLF0:USTF0",1732763968794,15.92106745,240.74,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732763968987,8.84285358,240.73,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763969186,15.92106745,240.74,240.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763969387,2.0755,240.68,240.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763969687,15.92106745,240.74,240.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763969889,8.84123297,240.73,240.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763970085,8.84123297,240.72,240.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763970285,8.84123297,240.71,240.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763970483,8.84123297,240.7,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732763970683,1.234,240.79,240.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763970888,2.0748,240.76,240.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1732763971086,15.92106745,240.86,240.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1732763971286,16.37685685,240.84,240.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1732763971493,8.83876303,240.83,240.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1732763971696,8.83876303,240.82,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732763971895,8.83876303,240.81,240.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763972092,2.5189,240.88,240.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763972292,8.8319614,240.84,240.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763972499,8.8319614,240.83,240.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763972690,1.2439,240.88,240.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763972887,1.255,240.93,240.76,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763972888,8.82687775,240.87,240.76,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763973090,15.92106745,240.95,240.77,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732763973293,2.0739,240.86,240.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732763973495,16.35990306,240.94,240.77,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732763973496,15.92106745,240.95,240.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763973690,15.92106745,240.91,240.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763973896,8.81836685,240.9,240.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763974094,15.92106745,240.91,240.77,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732763974296,2.0738,240.88,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732763974490,15.92106745,240.91,240.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763974697,15.92106745,240.95,240.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763974895,8.80930266,240.94,240.77,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732763975101,8.80930266,240.93,240.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763975302,8.80930266,240.92,240.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763975599,2.074,240.85,240.78,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732763975800,15.92106745,240.95,240.78,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732763975995,2.0739,240.86,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732763976196,15.92106745,240.95,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732763976397,8.79757313,240.94,240.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763976602,2.0739,240.86,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732763976804,15.92106745,240.95,240.77,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732763976992,1.2133,240.98,240.77,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732763976993,2.074,240.84,240.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763977197,2.074,240.84,240.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763978498,2.0739,240.86,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732763978803,15.92106745,240.91,240.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763979204,15.92106745,240.91,240.77,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732763979498,15.92106745,240.91,240.72,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763979806,2.0743,240.81,240.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763980210,15.92106745,240.91,240.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763980801,2.0741,240.84,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732763981503,2.0741,240.84,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732763981705,2.0739,240.86,240.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763981902,15.92106745,240.95,240.76,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763982109,1.2133,240.98,240.76,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763983205,15.92106745,240.95,240.81,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732763983506,15.92106745,240.95,240.78,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732763983906,15.92106745,240.95,240.78,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732763984705,15.92106745,240.95,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732763984902,15.92106745,240.95,240.78,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732763985106,1.2133,240.98,240.79,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763985302,2.0734,240.92,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732763985501,2.0734,240.92,240.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763985701,1.2133,240.98,240.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763986600,15.92106745,240.95,240.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763986800,15.92106745,240.95,240.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763987005,2.0737,240.88,240.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763987803,15.92106745,240.95,240.78,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732763988008,2.0741,240.83,240.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763988709,15.92106745,240.95,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732763988710,15.92106745,240.9,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732763988905,15.92106745,240.9,240.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763989207,15.92106745,240.9,240.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763989413,15.92106745,240.9,240.66,38.98914907]
["bitfinex-derivatives","SOLF0:USTF0",1732763989706,15.92106745,240.9,240.67,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732763990210,15.92106745,240.9,240.69,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732763990406,2.0741,240.84,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732763990604,15.92106745,240.9,240.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763991699,15.92106745,240.86,240.67,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732763991912,1.2552,240.85,240.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763992103,17.17626745,240.85,240.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763992411,15.92106745,240.77,240.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763992907,2.0755,240.68,240.61,34.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732763993108,15.92106745,240.77,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763993310,15.92106745,240.73,240.49,16.93006745]
["bitfinex-derivatives","SOLF0:USTF0",1732763993612,2.5323,240.72,240.5,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1732763993811,3.8086,240.72,240.5,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1732763994010,3.8086,240.72,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732763994608,2.076,240.62,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732763994912,3.8086,240.72,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732763995113,2.0763,240.59,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732763995410,15.92106745,240.69,240.5,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732763995606,15.92106745,240.69,240.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763996007,15.92106745,240.69,240.5,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732763996203,2.0765,240.56,240.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763996702,2.0765,240.56,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763997203,15.92106745,240.69,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763997408,2.0766,240.55,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763998115,15.92106745,240.65,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763998612,2.0763,240.58,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732763999710,15.92106745,240.69,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732764000111,2.0762,240.59,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732764000514,15.92106745,240.69,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732764001109,2.076,240.61,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732764001310,15.92106745,240.69,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732764001618,15.92106745,240.69,240.52,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732764001619,2.0758,240.64,240.52,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732764001816,15.92106745,240.69,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732764002312,15.92106745,240.69,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732764002923,15.92106745,240.69,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732764003128,15.92106745,240.65,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732764003521,15.92106745,240.65,240.46,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764003724,15.92106745,240.65,240.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764004427,15.92106745,240.65,240.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764004828,2.0767,240.54,240.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764005525,15.92106745,240.65,240.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764006524,15.92106745,240.65,240.46,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764006828,15.92106745,240.57,240.37,16.93136745]
["bitfinex-derivatives","SOLF0:USTF0",1732764007030,3.8224,240.56,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732764007229,15.92106745,240.53,240.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764007829,15.92106745,240.53,240.36,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1732764008127,15.92106745,240.53,240.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764008325,2.078,240.39,240.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764008525,15.92106745,240.49,240.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764009123,2.0778,240.41,240.35,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1732764009329,15.92106745,240.49,240.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764009528,2.0778,240.41,240.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764009831,15.92106745,240.53,240.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764010522,2.0779,240.4,240.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764010922,2.0779,240.4,240.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732764010923,15.92106745,240.49,240.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732764011129,15.92106745,240.45,240.25,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732764011324,15.92106745,240.45,240.16,34.47870788]
["bitfinex-derivatives","SOLF0:USTF0",1732764011325,15.92106745,240.36,240.21,9.23770013]
["bitfinex-derivatives","SOLF0:USTF0",1732764011528,18.84106745,240.36,240.15,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732764011826,2.92,240.43,240.19,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732764012227,2.0787,240.31,240.19,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732764012431,2.92,240.43,240.19,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732764013028,2.92,240.43,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732764013228,2.0787,240.3,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764013429,2.92,240.43,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764013730,2.0784,240.35,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764014127,2.92,240.43,240.25,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732764014328,2.92,240.43,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764014626,2.92,240.43,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732764014830,2.92,240.43,240.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764015430,2.078,240.38,240.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764015625,2.92,240.43,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764016433,2.078,240.38,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764016632,1.2487,240.42,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764017033,2.0786,240.32,240.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764018038,2.079,240.27,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732764018237,1.2487,240.42,240.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764018632,2.079,240.27,240.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764019135,1.2487,240.42,240.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764019743,2.079,240.27,240.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764020135,15.92106745,240.37,240.18,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732764020439,15.92106745,240.33,240.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764020637,2.92,240.32,240.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764021041,1.252,240.31,240.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764021339,1.252,240.31,240.15,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732764021644,2.0793,240.23,240.16,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1732764021841,1.252,240.31,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764022142,2.079,240.27,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764022345,1.252,240.31,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764023243,2.0795,240.21,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764023841,2.079,240.27,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732764024044,1.252,240.31,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732764024240,1.252,240.31,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764025349,2.0793,240.23,240.16,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1732764025543,1.252,240.31,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764026646,2.079,240.27,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764026851,1.252,240.31,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764028851,1.252,240.31,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732764030454,2.0793,240.23,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764030654,1.252,240.31,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764031555,2.079,240.27,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732764031856,1.252,240.31,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732764032056,1.252,240.31,240.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764032357,1.252,240.31,240.15,15.92106745]
["bitfinex-derivatives","SOLF0:USTF0",1732764032358,9.97756142,240.28,240.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764032550,9.97756142,240.28,240.12,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1732764032956,9.97756142,240.25,240.12,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1732764033157,9.97756142,240.25,240.12,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732764033353,2.0798,240.17,240.12,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732764033553,1.252,240.31,239.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764033858,2.0792,240.25,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732764034153,1.252,240.31,240.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764034357,1.252,240.31,240.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764034558,1.252,240.31,240.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764034859,1.252,240.31,240.2,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1732764035457,2.079,240.27,240.2,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1732764035855,1.2883,240.38,240.2,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1732764036054,9.97756142,240.33,240.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764036758,2.0789,240.28,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732764036956,9.97756142,240.33,240.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764037555,1.2883,240.38,239.99,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764037556,9.97756142,240.29,239.99,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764037861,9.97756142,240.25,240.07,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764038051,9.97756142,240.29,240.11,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764038254,9.97756142,240.29,240.12,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732764038458,2.0793,240.23,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732764038761,9.97756142,240.29,240.17,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732764038961,2.0801,240.14,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732764039157,9.97756142,240.21,240.09,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732764039359,53.62896467,240.33,240.1,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764039360,9.97756142,240.25,240.1,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764039663,9.97756142,240.29,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732764040156,9.97756142,240.29,240.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764040157,9.97756142,240.29,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732764040364,9.97756142,240.29,240.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764040751,9.97756142,240.29,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732764041656,1.2883,240.38,240.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764041861,9.97756142,240.31,240.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764042259,9.97756142,240.34,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764042859,2.0789,240.28,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732764043057,2.0789,240.28,240.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732764043263,9.97756142,240.34,240.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732764043464,2.0788,240.3,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732764043657,9.97756142,240.34,240.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732764043859,9.97756142,240.37,240.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732764044059,9.97756142,240.37,240.24,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1732764044260,9.97756142,240.33,240.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764044661,2.0788,240.3,240.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764045357,9.97756142,240.33,240.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764046865,9.97756142,240.33,240.01,19.43724707]
["bitfinex-derivatives","SOLF0:USTF0",1732764047067,9.97756142,240.36,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764047369,9.97756142,240.39,240.22,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764047667,8.7749978,240.38,240.25,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764047869,2.0783,240.35,240.25,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764048060,9.97756142,240.42,240.25,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764048357,8.77950961,240.41,240.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764048559,2.0784,240.35,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732764048958,2.0781,240.38,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732764049162,9.97756142,240.42,240.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1732764049571,9.97756142,240.45,240.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1732764049760,8.7856014,240.44,240.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1732764049963,9.97756142,240.48,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732764050170,9.97756142,240.48,240.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764050171,8.78740754,240.47,240.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764050367,2.0778,240.41,240.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764050567,9.97756142,240.42,240.32,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732764050768,9.97756142,240.42,240.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764050968,9.97756142,240.39,240.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764051572,2.0783,240.35,240.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764051970,9.97756142,240.43,240.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764053172,9.97756142,240.43,240.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1732764053376,9.97756142,240.39,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764054470,2.0781,240.37,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764054672,9.97756142,240.39,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764054871,9.97756142,240.43,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764055074,2.0783,240.35,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764055574,9.97756142,240.43,240.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1732764056172,2.0781,240.37,240.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1732764056373,9.97756142,240.46,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764056671,8.83025167,240.45,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764056874,8.83025167,240.44,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764057070,2.0779,240.4,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764057276,9.97756142,240.46,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764057578,2.0782,240.36,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764058672,9.97756142,240.46,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764059879,8.82810091,240.45,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764060068,8.82810091,240.44,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764060275,8.82810091,240.43,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764060484,8.82810091,240.42,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764060671,2.078,240.38,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764060975,9.97756142,240.46,240.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1732764061176,2.0782,240.36,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764061479,9.97756142,240.46,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764061679,8.82667908,240.45,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764061876,8.82667908,240.44,240.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732764062071,8.82667908,240.43,240.26,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1732764062278,2.0786,240.32,240.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764062478,9.97756142,240.42,240.27,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1732764062680,9.97756142,240.39,240.12,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764062978,8.82485167,240.38,240.2,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764063170,9.97756142,240.39,240.2,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764063371,8.82386645,240.38,240.2,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764063578,9.97756142,240.39,240.24,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764063786,4.0196,240.45,240.28,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764063977,16.34941929,240.44,240.29,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732764064183,8.82467627,240.43,240.29,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732764064489,1.2596,240.45,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732764064678,8.82557413,240.44,240.32,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764064879,8.82557413,240.43,240.32,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764065074,1.2596,240.45,240.32,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764065277,9.97756142,240.43,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732764065582,9.97756142,240.39,240.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764065782,2.0791,240.25,240.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764066079,9.97756142,240.31,240.16,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1732764066280,2.0793,240.23,240.16,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732764066486,2.0793,240.23,240.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764066787,9.97756142,240.31,240.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764067085,9.97756142,240.31,240.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764067787,2.0795,240.21,240.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764067983,9.97756142,240.31,240.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764068488,1.2633,240.35,240.16,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1732764068686,8.81227948,240.34,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764068888,1.2633,240.35,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764069284,9.97756142,240.33,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764069988,2.0792,240.24,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764070488,9.97756142,240.33,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764071382,2.0788,240.29,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764071690,9.97756142,240.33,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764071991,2.0788,240.29,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764072189,9.97756142,240.33,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764072985,2.0793,240.23,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764073690,9.97756142,240.33,240.18,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764073890,2.0791,240.26,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732764074093,9.97756142,240.33,240.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764074689,9.97756142,240.33,240.19,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764074889,2.0789,240.29,240.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764075092,9.97756142,240.33,240.17,12.73756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764075893,9.97756142,240.33,240.17,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764076085,9.97756142,240.27,240.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764077396,2.0799,240.16,240.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764078493,9.97756142,240.27,240.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764078689,8.81957506,240.26,240.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764078892,8.81957506,240.25,240.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764079090,1.2633,240.35,240.2,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764079300,8.8212065,240.34,240.21,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732764079499,2.0791,240.26,240.21,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732764080196,2.0791,240.26,240.06,13.7296]
["bitfinex-derivatives","SOLF0:USTF0",1732764080197,9.97756142,240.33,240.16,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764080495,8.8197507,240.32,240.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764080698,9.97756142,240.33,240.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764080899,9.97756142,240.29,240.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764081692,9.97756142,240.29,240.16,12.73756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764081895,2.0794,240.23,240.16,12.73756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764082101,9.97756142,240.29,240.16,12.73756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764082501,9.97756142,240.33,240.16,12.73756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764082896,9.97756142,240.33,240.2,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764083297,1.2633,240.35,240.2,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764083500,53.60585481,240.43,240.26,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764083501,8.81819479,240.34,240.26,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764083802,2.0785,240.33,240.27,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1732764083996,2.0785,240.33,240.27,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732764085199,2.0785,240.32,240.27,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732764085597,1.2272,240.42,240.27,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732764085800,2.0788,240.29,240.27,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732764086002,2.0788,240.29,240.27,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732764086197,9.97756142,240.38,240.23,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764086505,9.97756142,240.35,240.18,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732764086802,2.0786,240.32,240.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764087002,9.97756142,240.35,240.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764087199,8.82139623,240.34,240.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764087399,9.97756142,240.35,240.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764088003,2.079,240.27,240.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764089195,2.0787,240.31,240.19,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732764089400,8.81711722,240.3,240.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764089599,9.97756142,240.34,240.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764089802,8.81830244,240.33,240.22,12.05696142]
["bitfinex-derivatives","SOLF0:USTF0",1732764090009,8.81830244,240.32,240.22,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764090395,9.97756142,240.35,240.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764090601,8.81436737,240.31,240.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764090813,2.0791,240.27,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732764091106,9.97756142,240.35,240.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764091298,8.8150484,240.34,240.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732764091499,8.8150484,240.33,240.19,11.18646142]
["bitfinex-derivatives","SOLF0:USTF0",1732764091699,8.8150484,240.32,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764091901,2.0793,240.23,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764092807,2.0794,240.22,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764093904,9.97756142,240.35,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764094107,8.81577182,240.34,240.22,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764094408,9.97756142,240.41,240.25,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764094607,16.33613584,240.4,240.28,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764094804,8.81748467,240.39,240.29,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732764095005,8.81748467,240.38,240.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764095307,9.97756142,240.41,240.29,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732764095603,2.0786,240.32,240.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764095807,9.97756142,240.41,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764096007,2.0781,240.38,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764096307,8.81878527,240.37,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764096505,9.97756142,240.41,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764096806,16.33370736,240.4,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764097115,2.0782,240.37,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764097405,9.97756142,240.38,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764097704,2.0784,240.33,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764097911,1.2272,240.42,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764098103,8.81593996,240.41,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764098303,8.81593996,240.4,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764098503,1.2272,240.42,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764098701,8.81577867,240.41,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764098899,8.81577867,240.4,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764099103,2.0782,240.36,240.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764099306,1.2272,240.42,240.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764099609,2.0783,240.36,240.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764100300,9.97756142,240.4,240.3,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732764100501,9.97756142,240.37,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764100709,9.97756142,240.4,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764100909,8.8117651,240.39,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764101103,9.97756142,240.4,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764101299,8.81338265,240.39,240.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764101504,1.2272,240.42,240.18,13.6934]
["bitfinex-derivatives","SOLF0:USTF0",1732764101699,9.97756142,240.4,240.23,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764102004,2.0785,240.33,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732764102310,9.97756142,240.4,240.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764102513,8.81290908,240.39,240.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764102708,8.81290908,240.38,240.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764102911,2.0787,240.31,240.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764103114,9.97756142,240.36,240.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764103705,2.0787,240.3,240.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764104109,2.0789,240.28,240.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764104311,9.97756142,240.36,240.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764104501,8.81667366,240.35,240.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764104705,9.97756142,240.36,240.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764104706,2.0789,240.28,240.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764106405,9.97756142,240.32,240.19,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732764106610,8.81618504,240.31,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764106912,8.81618504,240.3,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764107312,9.97756142,240.32,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764107613,8.81778843,240.31,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764107809,8.81778843,240.3,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764108007,9.97756142,240.32,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764108205,8.81820922,240.31,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764108515,8.81820922,240.3,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764108715,2.0793,240.24,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764108913,9.97756142,240.32,240.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764109112,9.97756142,240.28,240.18,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732764109415,9.97756142,240.28,240.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764109614,8.81839973,240.27,240.12,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732764109809,8.81806414,240.26,240.12,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732764110113,8.81937944,240.25,240.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764110514,9.97756142,240.24,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732764110809,8.81656753,240.23,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732764111204,2.78,240.22,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732764111409,8.81656753,240.21,240.04,11.19146142]
["bitfinex-derivatives","SOLF0:USTF0",1732764111616,9.97756142,240.24,240.08,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764111809,8.81368601,240.23,240.09,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732764112013,8.81368601,240.22,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732764112207,2.78,240.25,240.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764112411,8.81224299,240.24,240.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764112611,8.81224299,240.23,240.12,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1732764112812,12.75756142,240.28,240.12,12.75756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764113012,8.81219489,240.27,240.12,12.75756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764113206,8.81219489,240.26,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732764113410,2.0797,240.19,240.12,12.75756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764113610,12.75756142,240.28,240.12,12.75756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764113914,9.97756142,240.24,240.09,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732764114117,8.81047716,240.23,240.09,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1732764114413,9.97756142,240.2,240.09,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732764114624,9.97756142,240.24,240.09,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732764114915,8.80694844,240.23,240.09,12.59136142]
["bitfinex-derivatives","SOLF0:USTF0",1732764115116,9.97756142,240.24,240.09,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732764115314,8.80558127,240.23,240.09,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732764115513,9.97756142,240.24,240.09,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732764115709,8.80567456,240.23,240.09,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732764115910,9.97756142,240.24,240.09,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732764116113,8.806304,240.23,240.07,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764116415,8.806304,240.23,169.23,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732764116416,9.97756142,240.2,240.03,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764116616,12.75756142,240.2,240.04,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732764116810,2.78,240.2,240.07,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764117319,12.75756142,240.24,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732764117520,8.79973256,240.23,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764117717,12.75756142,240.24,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764117919,12.75756142,240.24,240.11,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764117920,8.80046596,240.23,240.11,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764118115,12.75756142,240.24,240.11,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764118316,8.79843871,240.23,240.11,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764118622,2.78,240.24,240.11,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764118817,2.0798,240.18,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732764119115,2.0798,240.18,240.11,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764119320,2.78,240.24,240.09,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1732764119321,12.75756142,240.24,240.09,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1732764119614,12.75756142,240.24,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764119826,2.0796,240.2,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764120120,12.75756142,240.24,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732764120617,12.75756142,240.24,240.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764121012,12.75756142,240.24,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732764121617,2.0798,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732764121916,12.75756142,240.24,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732764122311,2.0798,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732764123425,2.0798,240.17,240.1,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764123626,2.0799,240.16,240.1,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764124023,9.97756142,240.24,240.04,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1732764124330,9.97756142,240.24,240.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764124827,2.0799,240.17,240.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764125019,2.0799,240.17,240.09,12.67756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764125229,2.0799,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732764126122,2.0799,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732764126321,9.97756142,240.24,240.09,12.67756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764126517,9.97756142,240.24,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732764126715,9.97756142,240.24,240.04,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1732764126916,2.0801,240.14,240.05,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764127118,9.97756142,240.21,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732764128431,2.0802,240.14,240.04,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732764128625,9.97756142,240.21,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732764128927,2.0798,240.17,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732764129124,9.97756142,240.21,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732764129317,9.97756142,240.21,240.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764129627,2.0803,240.12,240.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764130031,2.0804,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732764130230,9.97756142,240.16,240.04,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732764131026,9.97756142,240.16,240.02,0.14668]
["bitfinex-derivatives","SOLF0:USTF0",1732764132129,9.97756142,240.16,240.0,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732764132933,9.97756142,240.12,239.95,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764133232,1.2335,240.2,239.99,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764133233,63.63801447,240.16,239.99,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764133435,2.0804,240.11,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732764133828,63.63801447,240.16,240.0,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732764134832,2.0804,240.11,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732764135038,63.63801447,240.16,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732764135429,2.0804,240.11,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732764135825,63.63801447,240.16,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732764136033,53.66045305,240.16,240.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764136332,2.0801,240.15,240.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764136535,53.66045305,240.16,240.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764136729,53.66045305,240.16,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732764136930,53.66045305,240.16,240.09,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732764137338,53.66045305,240.16,240.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764137339,63.63801447,240.16,240.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764138033,2.0807,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732764138239,63.63801447,240.16,240.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764138838,9.97756142,240.12,239.81,9.92457262]
["bitfinex-derivatives","SOLF0:USTF0",1732764139037,9.97756142,240.12,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764139233,9.97756142,240.12,239.98,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764139830,2.0806,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732764140033,63.63801447,240.16,240.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764140536,2.0808,240.06,240.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764141237,63.63801447,240.16,240.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764141438,9.97756142,240.12,240.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764141637,9.97756142,240.12,239.95,9.97756142]
["bitfinex-derivatives","SOLF0:USTF0",1732764141835,2.0811,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764142033,9.97756142,240.12,239.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764142536,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764142738,9.97756142,240.12,239.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764143041,2.0811,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764143242,9.97756142,240.12,239.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764143938,2.0811,240.02,239.97,2.25023]
["bitfinex-derivatives","SOLF0:USTF0",1732764144241,9.97756142,240.12,239.97,0.16873]
["bitfinex-derivatives","SOLF0:USTF0",1732764144644,2.0807,240.08,239.97,0.16873]
["bitfinex-derivatives","SOLF0:USTF0",1732764144832,9.97756142,240.12,239.97,0.16873]
["bitfinex-derivatives","SOLF0:USTF0",1732764145241,2.0813,240.01,239.97,2.86873]
["bitfinex-derivatives","SOLF0:USTF0",1732764145443,9.97756142,240.12,239.97,2.86873]
["bitfinex-derivatives","SOLF0:USTF0",1732764145642,9.97756142,240.12,239.97,0.16873]
["bitfinex-derivatives","SOLF0:USTF0",1732764145838,2.0812,240.02,239.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764146034,9.97756142,240.12,239.97,0.16873]
["bitfinex-derivatives","SOLF0:USTF0",1732764146245,9.97756142,240.12,239.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764146548,2.0811,240.02,239.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764147039,9.97756142,240.12,239.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764147239,9.97756142,240.08,239.97,0.16873]
["bitfinex-derivatives","SOLF0:USTF0",1732764148342,9.97756142,240.08,239.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764148745,9.97756142,240.08,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764148746,2.081,240.04,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764148939,9.97756142,240.08,239.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764149140,9.97756142,240.08,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764150336,2.0812,240.02,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764150947,2.0812,240.01,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732764151244,9.97756142,240.08,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764151442,2.0809,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764151640,9.97756142,240.08,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764151842,9.97756142,240.08,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764152241,6.39685795,240.05,239.95,9.09685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764152451,6.39685795,240.05,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764152643,6.39685795,240.03,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764153147,2.0815,239.98,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764153752,6.39685795,240.04,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764154541,6.39685795,240.04,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764154750,6.39685795,240.06,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764154950,1.2252,240.1,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764155252,1.2252,240.1,239.93,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764155449,6.39685795,240.03,239.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764156251,6.39685795,240.03,239.94,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764156551,2.0813,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764157050,2.0812,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732764157349,6.39685795,240.03,239.9,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732764157646,6.39685795,240.03,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732764158043,6.39685795,240.03,239.9,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732764158044,2.0814,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732764158243,2.0814,239.99,239.9,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732764158244,6.39685795,240.03,239.9,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732764158439,6.39685795,240.03,239.93,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764158642,6.39685795,240.03,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732764158643,2.0813,240.0,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732764159646,2.0814,239.99,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732764159850,6.39685795,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732764160151,1.2252,240.1,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764160349,6.39685795,240.04,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764160752,1.2252,240.1,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764160947,6.39685795,240.05,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764161153,53.66057627,240.14,239.96,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764161346,6.39685795,240.07,239.96,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764161755,53.66057627,240.14,239.98,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764161955,6.39685795,240.07,239.98,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764162353,8.47755795,240.07,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732764162551,6.39685795,240.07,239.98,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764162756,6.39685795,240.09,239.98,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764163050,6.39685795,240.09,240.0,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764163253,6.39685795,240.09,240.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732764163447,1.2519,240.16,240.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764163844,6.39685795,240.1,240.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764164151,6.39685795,240.1,240.02,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764164745,6.39685795,240.1,240.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764165149,6.39685795,240.1,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732764165354,6.39685795,240.06,240.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764165953,6.39685795,240.06,239.81,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1732764166147,6.39685795,240.03,239.93,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764166453,2.0812,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732764166649,2.0812,240.02,239.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764166849,2.6,240.14,239.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764166850,6.39685795,240.06,239.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764169759,2.0811,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764169952,6.39685795,240.06,239.98,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764170458,6.39685795,240.08,239.98,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764170658,2.0808,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732764171155,6.39685795,240.08,239.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764171353,2.0809,240.05,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764172360,2.0808,240.06,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764172659,6.39685795,240.08,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764173453,8.47745795,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732764173655,6.39685795,240.08,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764173855,6.39685795,240.1,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764174059,2.0806,240.09,240.03,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1732764174254,2.0806,240.09,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764174460,6.39685795,240.1,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764174854,54.90892364,240.16,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764175154,8.47715795,240.13,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732764175562,8.47715795,240.13,240.03,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764175857,2.0803,240.12,240.03,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764176054,6.39685795,240.09,239.9,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1732764176256,6.39685795,240.09,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764176460,6.39685795,240.09,240.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764177256,6.39685795,240.09,239.89,4.61998122]
["bitfinex-derivatives","SOLF0:USTF0",1732764177461,54.90892364,240.16,239.96,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764177462,6.39685795,240.05,239.96,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764177662,6.39685795,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764177859,6.39685795,240.07,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764178057,2.0809,240.05,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764178263,2.0809,240.05,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764178559,6.39685795,240.07,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764178761,57.50892364,240.16,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764179061,6.39685795,240.09,239.99,8.88515795]
["bitfinex-derivatives","SOLF0:USTF0",1732764179966,57.50892364,240.16,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764180165,6.39685795,240.08,239.98,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764180564,6.39685795,240.08,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764180763,57.50892364,240.16,239.98,8.99685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764180966,2.0809,240.05,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764181464,6.39685795,240.07,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764182265,2.0811,240.03,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764182771,2.0808,240.07,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732764182972,6.39685795,240.08,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732764183270,2.0809,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732764184071,2.0811,240.03,239.98,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1732764184366,6.39685795,240.08,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732764184572,2.0809,240.05,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764184775,2.0809,240.05,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764185077,6.39685795,240.09,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764185572,2.0808,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732764186171,2.0808,240.06,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764186783,54.90892364,240.16,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764187074,6.39685795,240.11,240.01,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764187283,8.84806135,240.1,240.07,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764187482,10.0477659,240.28,240.09,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764187679,6.39685795,240.2,240.11,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764187872,2.0797,240.19,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732764188077,6.39685795,240.16,240.05,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732764188382,6.39685795,240.09,240.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764188683,6.39685795,240.09,240.02,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1732764188885,6.39685795,240.09,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764189482,6.39685795,240.06,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764190676,2.05196117,240.13,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764190881,6.39685795,240.05,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764191080,8.8431938,240.12,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764191282,16.38339945,240.11,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764191476,6.39685795,240.07,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764191671,1.3029,240.16,240.0,9.01685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764191976,6.39685795,240.12,240.02,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764192281,2.0805,240.1,240.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764192476,6.39685795,240.11,239.95,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732764192682,6.39685795,240.08,239.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764192982,6.39685795,240.08,239.96,9.01685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764193176,8.85137364,240.07,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764193380,6.39685795,240.08,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764193580,8.85231161,240.07,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764193781,6.39685795,240.08,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764193981,8.85180636,240.07,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764194183,6.39685795,240.08,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764194384,8.8517757,240.07,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764194580,2.081,240.04,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764194784,1.3029,240.16,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764194980,6.39685795,240.1,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764195280,2.0805,240.1,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732764195487,2.0805,240.1,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764195784,6.39685795,240.12,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764196187,6.39685795,240.09,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764196387,2.0806,240.08,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764196583,6.39685795,240.09,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764197385,2.0806,240.08,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764197585,6.39685795,240.11,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764197785,8.85503685,240.1,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764197981,2.0808,240.06,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764198696,6.39685795,240.12,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764198881,8.85657812,240.11,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764199082,8.85657812,240.1,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764199283,2.0804,240.1,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764199482,6.39685795,240.12,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764199684,8.85738876,240.11,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764199890,2.0806,240.09,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764200590,1.3029,240.16,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764200788,6.39685795,240.11,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764201496,2.0807,240.08,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764201696,6.39685795,240.11,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764202082,6.39685795,240.13,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764202290,2.0807,240.08,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764203590,8.86439505,240.07,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764203793,2.0807,240.08,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764204089,8.86630713,240.07,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764204395,2.0807,240.08,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764204591,8.86654651,240.07,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764204791,6.39685795,240.11,240.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764204992,6.39685795,240.09,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764205190,6.39685795,240.07,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764205491,2.081,240.03,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764206891,2.62,240.14,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764207091,6.39685795,240.11,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764207294,6.39685795,240.09,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764207496,8.86334004,240.08,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764208501,2.0809,240.05,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764208701,6.39685795,240.09,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764208901,8.86135508,240.08,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764209101,8.86135508,240.07,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764209302,6.39685795,240.09,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764209602,8.86122188,240.08,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764209791,8.86122188,240.07,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764209998,6.39685795,240.11,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764210198,2.0809,240.05,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764210397,6.39685795,240.11,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764210398,1.3029,240.16,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764210596,6.39685795,240.1,240.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764210794,2.0812,240.01,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764211503,6.39685795,240.07,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764211801,8.85877569,240.06,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764211998,8.85877569,240.05,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764212197,6.39685795,240.07,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764212498,8.85950704,240.06,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764212703,6.39685795,240.07,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764212704,8.85950704,240.05,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764212999,6.39685795,240.07,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764213205,8.8549453,240.06,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764213403,8.8549453,240.05,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764213603,8.8549453,240.04,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764213805,6.39685795,240.07,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732764214007,8.84894201,240.06,240.0,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764214297,8.84894201,240.05,239.92,0.18159]
["bitfinex-derivatives","SOLF0:USTF0",1732764214497,6.39685795,240.02,239.92,6.57844795]
["bitfinex-derivatives","SOLF0:USTF0",1732764214701,8.84894201,240.01,239.94,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764214902,8.84894201,240.0,239.94,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764215092,6.39685795,240.05,239.94,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764215299,16.38968637,240.04,239.94,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764215602,8.84684859,240.03,239.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764215794,2.0813,240.0,239.99,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764215995,2.0813,240.0,239.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764215996,6.39685795,240.06,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764216199,8.84400607,240.05,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764216496,8.84400607,240.04,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764216705,8.84400607,240.03,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764216909,8.84290773,240.02,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764217100,6.39685795,240.06,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764217299,2.0813,240.0,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764217699,6.39685795,240.06,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764217904,2.0812,240.01,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764220808,6.39685795,240.08,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764221004,8.84410481,240.07,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764221206,2.0811,240.03,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764221403,53.66987402,240.14,239.97,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764221609,6.39685795,240.06,239.93,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732764221907,27.32638733,240.13,239.93,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732764221908,6.39685795,240.04,239.93,8.97685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764222106,8.84275518,240.03,239.93,8.97685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764222308,6.39685795,240.04,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764222500,8.84078205,240.03,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764222702,6.39685795,240.01,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764222910,8.8389567,240.0,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764223209,6.39685795,240.01,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764223602,8.83241008,240.0,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764223810,6.39685795,240.01,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764224107,8.8314957,240.0,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764224307,2.0817,239.95,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764225005,2.0809,240.05,239.93,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1732764225206,6.39685795,240.01,239.93,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1732764225508,8.82992096,240.0,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764225909,2.0816,239.97,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764226507,2.0817,239.96,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764226707,6.39685795,239.99,239.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764226903,6.39685795,239.97,239.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764227104,2.0819,239.93,239.89,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732764227302,2.0819,239.93,239.89,8.47915795]
["bitfinex-derivatives","SOLF0:USTF0",1732764227509,2.082,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732764227705,2.082,239.92,239.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764228105,2.0819,239.93,239.88,8.47915795]
["bitfinex-derivatives","SOLF0:USTF0",1732764228305,6.39685795,239.96,239.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764229405,2.0818,239.94,239.89,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1732764229711,6.39685795,239.96,239.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764229914,6.39685795,239.96,239.83,0.21285]
["bitfinex-derivatives","SOLF0:USTF0",1732764230209,2.58,240.04,239.87,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764230401,2.082,239.92,239.87,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764230608,2.082,239.92,239.87,8.47925795]
["bitfinex-derivatives","SOLF0:USTF0",1732764232213,2.082,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732764232810,6.39685795,239.94,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764233008,2.0822,239.9,239.85,8.47945795]
["bitfinex-derivatives","SOLF0:USTF0",1732764233214,6.39685795,239.94,239.87,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764234012,2.082,239.92,239.87,8.47925795]
["bitfinex-derivatives","SOLF0:USTF0",1732764234212,6.39685795,239.94,239.87,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764234416,0.782,240.04,239.83,0.21285]
["bitfinex-derivatives","SOLF0:USTF0",1732764234616,2.0822,239.9,239.85,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764235216,2.0823,239.89,239.85,8.47945795]
["bitfinex-derivatives","SOLF0:USTF0",1732764235416,6.39685795,239.93,239.85,8.47945795]
["bitfinex-derivatives","SOLF0:USTF0",1732764236114,2.0823,239.9,239.85,8.47945795]
["bitfinex-derivatives","SOLF0:USTF0",1732764236315,6.39685795,239.93,239.85,8.47945795]
["bitfinex-derivatives","SOLF0:USTF0",1732764236516,6.39685795,239.93,239.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764236815,2.0821,239.92,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764237411,2.0821,239.91,239.86,8.47935795]
["bitfinex-derivatives","SOLF0:USTF0",1732764237614,6.39685795,239.94,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732764237917,2.082,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732764238215,6.39685795,239.94,239.85,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764238418,2.0821,239.92,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732764238618,0.782,240.04,239.85,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764238819,6.39685795,239.94,239.85,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764239017,6.39685795,239.87,239.83,0.21285]
["bitfinex-derivatives","SOLF0:USTF0",1732764239212,2.58,240.0,239.83,0.21285]
["bitfinex-derivatives","SOLF0:USTF0",1732764239414,8.81552463,239.99,239.83,0.21285]
["bitfinex-derivatives","SOLF0:USTF0",1732764239614,3.362,240.04,239.85,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764239816,16.3299072,240.03,239.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764240113,6.39685795,239.92,239.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764240509,6.39685795,239.9,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764240720,4.1622,240.03,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764240913,6.39685795,239.9,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764241219,6.39685795,239.92,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764242019,2.0823,239.88,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764242319,6.39685795,239.92,239.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764243319,2.0823,239.89,239.84,10.99945795]
["bitfinex-derivatives","SOLF0:USTF0",1732764243519,6.39685795,239.93,239.84,10.99945795]
["bitfinex-derivatives","SOLF0:USTF0",1732764244120,6.39685795,239.93,239.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764244724,2.0825,239.86,239.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764245022,6.39685795,239.89,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764245616,2.0825,239.87,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764245817,6.39685795,239.89,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764246412,6.39685795,239.91,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764246617,2.52,239.98,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764246917,2.52,239.98,239.84,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764247119,2.0823,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732764247324,6.39685795,239.94,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764247517,6.39685795,239.92,239.83,8.91685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764247719,2.0825,239.87,239.83,8.91685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764248021,6.39685795,239.92,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764248718,2.0826,239.85,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764249319,2.0825,239.87,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764249620,2.52,239.98,239.84,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764249820,2.52,239.98,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764249821,2.0821,239.92,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764250124,53.68950848,240.02,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732764250326,6.39685795,239.98,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764250830,53.68950848,240.02,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764251123,6.39685795,240.0,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764251519,53.68950848,240.02,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764251718,2.0817,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764251918,53.68950848,240.02,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764252126,32.52,240.3,239.94,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764252316,2.0817,239.96,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764252521,6.39685795,239.99,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764253023,2.0817,239.96,239.91,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1732764253226,6.39685795,239.99,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764253419,2.52,240.11,239.92,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764253420,6.39685795,240.02,239.92,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764253615,6.39685795,240.02,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764253820,6.39685795,240.0,239.87,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732764254018,8.8299385,239.99,239.74,5.79679998]
["bitfinex-derivatives","SOLF0:USTF0",1732764254324,8.8299385,239.98,239.81,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764254525,8.8299385,239.97,239.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764254722,6.39685795,239.93,239.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764255024,6.39685795,239.9,239.74,5.79679998]
["bitfinex-derivatives","SOLF0:USTF0",1732764255231,6.39685795,239.9,239.78,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764255522,1.2824,239.97,239.81,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764255822,16.36657717,239.96,239.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764256026,6.39685795,239.92,239.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764256223,6.39685795,239.92,239.83,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764256622,2.0821,239.91,239.83,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764256923,2.5238,239.97,239.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764256924,7.67925795,239.97,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764257121,8.83754865,239.96,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764257428,8.83754865,239.95,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764257621,8.83754865,239.96,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764257816,2.082,239.92,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764258021,6.39685795,239.91,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764258526,2.0822,239.9,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764258724,6.39685795,239.91,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764259027,0.7828,239.98,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764259227,6.39685795,239.91,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764259419,2.0822,239.9,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764259616,2.0822,239.9,239.7,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732764259617,6.39685795,239.91,239.76,0.22756]
["bitfinex-derivatives","SOLF0:USTF0",1732764259827,0.7828,239.98,239.79,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764260026,6.39685795,239.91,239.81,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764260325,6.39685795,239.93,239.83,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764260626,6.39685795,239.93,239.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764261023,0.7828,239.98,239.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764261024,6.39685795,239.91,239.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764261222,2.0824,239.87,239.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764261624,6.39685795,239.91,239.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764261827,2.0821,239.91,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732764262023,6.39685795,239.95,239.87,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764262723,6.39685795,239.97,239.87,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764262929,1.2824,240.01,239.89,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764263136,15.24305245,240.0,239.91,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764263429,6.39685795,240.0,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764263635,6.39685795,239.96,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764264129,2.0819,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732764264329,2.0819,239.93,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764264537,8.47895795,239.92,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732764264844,6.39685795,239.9,239.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764265044,6.39685795,239.92,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732764265341,6.39685795,239.92,239.77,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732764265544,6.39685795,239.9,239.82,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764265733,2.0823,239.89,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732764265933,2.0823,239.89,239.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764266539,2.0822,239.9,239.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764267442,2.0821,239.91,239.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764267637,6.39685795,239.93,239.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764267839,1.2435,240.06,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732764268040,2.0819,239.93,239.86,7.62995795]
["bitfinex-derivatives","SOLF0:USTF0",1732764268240,6.39685795,239.96,239.88,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764268441,6.39685795,239.96,239.86,10.13485795]
["bitfinex-derivatives","SOLF0:USTF0",1732764268631,6.39685795,239.96,239.89,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732764268845,6.39685795,239.94,239.86,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1732764269044,6.39685795,239.94,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764269248,2.0823,239.89,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764269543,6.39685795,239.92,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764269743,1.2435,240.06,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764269945,6.39685795,239.96,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764270149,8.86211601,239.95,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764270348,2.0821,239.92,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764270752,1.2435,240.06,239.89,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764270942,2.0818,239.95,239.89,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764271144,6.39685795,239.98,239.89,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764271450,6.39685795,239.98,239.87,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732764271652,6.39685795,239.98,239.88,8.91685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764271848,8.86533316,239.97,239.88,8.91685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764272052,6.39685795,239.98,239.88,8.91685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764272350,1.2435,240.06,239.9,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764272546,6.39685795,239.98,239.9,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764273855,2.0815,239.98,239.9,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764274157,2.0815,239.98,239.92,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764274556,6.39685795,240.01,239.92,8.47885795]
["bitfinex-derivatives","SOLF0:USTF0",1732764274851,8.85859103,240.0,239.92,8.47885795]
["bitfinex-derivatives","SOLF0:USTF0",1732764275155,2.0816,239.97,239.92,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764275458,6.39685795,239.99,239.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764275756,6.39685795,239.99,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764277160,2.0816,239.97,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764277658,6.39685795,239.99,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764277858,8.85461908,239.98,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764278059,6.39685795,239.99,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764278261,8.85094354,239.98,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764278462,1.2435,240.06,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764278664,6.39685795,240.0,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764278956,8.85132419,239.99,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764279156,6.39685795,240.0,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764279357,8.84879869,239.99,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764279559,6.39685795,240.0,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764279767,2.0816,239.97,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764280056,6.39685795,239.98,239.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764280261,6.39685795,239.96,239.87,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732764280458,6.39685795,239.89,239.86,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732764280656,6.39685795,239.87,239.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732764280857,2.0825,239.86,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732764282160,2.0826,239.85,239.8,8.47985795]
["bitfinex-derivatives","SOLF0:USTF0",1732764282360,6.39685795,239.88,239.8,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764282561,6.39685795,239.86,239.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764282964,2.0826,239.85,239.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764283164,6.39685795,239.82,239.78,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732764283361,6.39685795,239.79,239.76,2.74756]
["bitfinex-derivatives","SOLF0:USTF0",1732764283562,6.39685795,239.77,239.76,2.74756]
["bitfinex-derivatives","SOLF0:USTF0",1732764283765,2.0832,239.78,239.76,2.74756]
["bitfinex-derivatives","SOLF0:USTF0",1732764284561,6.39685795,239.84,239.76,0.22756]
["bitfinex-derivatives","SOLF0:USTF0",1732764284765,8.82568434,239.83,239.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764284966,2.0826,239.86,239.77,8.91685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764285161,6.39685795,239.87,239.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764285362,2.4745,239.95,239.78,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764285661,2.0824,239.88,239.82,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764285866,2.0824,239.88,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764286260,6.39685795,239.91,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764286461,2.0824,239.87,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764287470,2.0821,239.91,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764287661,6.39685795,239.95,239.86,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764287968,1.309,239.97,239.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764287969,2.0819,239.94,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732764288166,2.0819,239.94,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764288569,2.0816,239.97,239.92,6.39685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764288770,6.39685795,239.98,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764289173,2.0818,239.94,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764289364,6.39685795,239.98,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764289563,6.39685795,239.98,239.9,8.91685795]
["bitfinex-derivatives","SOLF0:USTF0",1732764289969,2.0818,239.95,239.9,10.99905795]
["bitfinex-derivatives","SOLF0:USTF0",1732764290166,10.00323161,240.02,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764290673,8.82721214,240.01,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764290970,10.00323161,240.02,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764291171,8.82748956,240.01,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764291373,10.00323161,240.02,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764291565,8.82723734,240.01,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764291767,18.83046895,240.0,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764291966,8.82653133,239.99,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764292176,2.082,239.92,239.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764292361,10.00323161,239.96,239.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764292564,10.00323161,239.99,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764292770,8.8254758,239.98,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764292971,8.8254758,239.97,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764293170,8.8254758,239.96,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764293367,10.00323161,239.99,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764293872,8.82585418,239.98,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764294068,2.0819,239.93,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764294269,10.00323161,240.02,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764294470,8.82940119,240.01,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732764294664,2.0818,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732764295269,2.0818,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732764295473,2.0815,239.98,239.89,12.52323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764295675,2.4742,240.03,239.89,12.52323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764295970,2.0816,239.98,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764296179,2.4742,240.03,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764296369,8.83253906,240.02,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764296569,8.83253906,240.01,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764296870,2.4742,240.03,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764297075,18.83578986,240.02,239.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764297263,8.83255825,240.01,239.87,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732764297469,10.00323161,239.99,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764297669,8.83193508,239.98,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764297974,10.00323161,239.99,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764297975,2.0819,239.94,239.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764298876,2.4742,240.03,239.88,12.52323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764299074,8.83351544,240.02,239.88,12.52323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764299271,2.0816,239.97,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764299475,10.00323161,240.03,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764299681,16.36518337,240.02,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764299875,2.0815,239.99,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764300075,1.1993,240.05,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764300271,8.83469197,240.03,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764300473,8.83469197,240.02,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732764300674,3.7236,240.16,240.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764300875,27.30600659,240.15,240.02,12.38323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764301167,27.30600659,240.15,240.08,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764301374,12.49553161,240.23,240.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764301580,2.0796,240.2,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732764301777,10.00323161,240.23,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764302775,10.00323161,240.26,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764303277,2.0797,240.19,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764304177,2.0795,240.21,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764304374,279.34177402,240.28,240.14,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764304575,279.34177402,240.28,240.14,11.30303161]
["bitfinex-derivatives","SOLF0:USTF0",1732764304888,279.34177402,240.28,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732764305475,10.00323161,240.32,240.14,11.30303161]
["bitfinex-derivatives","SOLF0:USTF0",1732764305476,2.0791,240.26,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732764305784,2.0791,240.26,240.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764305983,1.2043,240.33,240.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764306177,1.2604,240.36,240.21,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764306682,2.0789,240.29,240.21,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764306980,10.00323161,240.37,240.21,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764307182,10.00323161,240.31,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764307385,10.00323161,240.31,240.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764307883,2.0792,240.25,240.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764308179,10.00323161,240.36,240.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764308381,8.76192175,240.35,240.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764308583,10.00323161,240.33,240.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764308784,10.00323161,240.3,240.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764309290,2.0792,240.25,240.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764310088,10.00323161,240.3,240.15,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764310387,10.00323161,240.3,240.14,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732764310388,10.00323161,240.26,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764311289,2.0793,240.23,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764311484,10.00323161,240.26,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764311987,2.0795,240.21,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764312183,13.79923161,240.29,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764312385,2.0794,240.23,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764312580,3.796,240.29,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764312781,1.3135,240.29,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764313184,2.079,240.27,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732764313385,12.48573161,240.35,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732764313585,12.48573161,240.35,240.18,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764313790,2.0789,240.29,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732764313981,2.0789,240.29,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764314384,1.2788,240.35,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764314582,14.86263161,240.41,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764314890,8.73358753,240.4,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764315084,8.73358753,240.39,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764315289,2.0786,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732764315489,2.0786,240.32,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764315685,2.0786,240.31,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732764315890,10.00323161,240.38,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764316087,8.72425454,240.37,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764316288,2.0787,240.3,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764316887,2.4794,240.41,240.24,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764317089,8.71948611,240.4,240.27,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764317290,2.4794,240.41,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764317490,8.7143851,240.4,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764317690,2.4794,240.41,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764317887,2.0782,240.37,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764318089,2.4794,240.41,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764318389,2.0792,240.25,240.23,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732764318590,10.00323161,240.32,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764318882,10.00323161,240.29,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764319088,10.00323161,240.26,240.1,10.00323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764319285,10.00323161,240.26,239.99,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732764319286,10.00323161,240.2,240.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732764319487,10.00323161,240.21,240.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764319693,10.00323161,240.12,239.61,40.42041806]
["bitfinex-derivatives","SOLF0:USTF0",1732764319989,10.00323161,240.09,239.95,12.38323161]
["bitfinex-derivatives","SOLF0:USTF0",1732764320190,2.0814,239.99,239.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764320390,15.99852693,240.11,239.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764320597,11.08206493,240.1,239.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764320786,8.70206493,240.09,239.9,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764320989,15.99852693,240.07,239.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764321293,8.70206493,240.06,239.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764321502,2.0818,239.95,239.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764321798,2.38,240.04,239.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764321997,2.0814,240.0,239.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764322196,15.99852693,240.03,239.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764322396,1.2392,240.02,239.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764322597,2.082,239.92,239.82,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764322796,15.99852693,239.99,239.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764323000,15.99852693,239.99,239.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764323200,12.49,240.25,239.86,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764323495,15.99852693,240.1,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764323687,2.0814,239.99,239.87,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732764323894,15.99852693,240.1,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764324094,15.99852693,240.1,239.9,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764324295,2.0812,240.02,239.9,18.08062693]
["bitfinex-derivatives","SOLF0:USTF0",1732764324696,15.99852693,240.06,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764324998,15.99852693,240.1,239.86,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764325190,66.16006893,240.26,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764325394,15.99852693,240.21,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732764325690,15.99852693,240.21,239.97,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764325691,15.99852693,240.17,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764325894,2.0807,240.08,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764326297,3.5859,240.16,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764326497,2.0803,240.12,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732764326692,2.38,240.16,240.01,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764326998,2.38,240.16,240.0,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732764327199,2.0805,240.1,240.0,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732764327395,2.38,240.12,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764329497,2.0807,240.07,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764329904,3.6046,240.13,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732764330694,19.60312693,240.13,239.95,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732764330901,19.60312693,240.13,239.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764331096,2.4411,240.12,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764331302,2.4,240.11,239.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764331697,15.99852693,240.09,239.89,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1732764331897,2.4411,240.12,239.89,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1732764332096,2.4,240.11,239.93,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764332297,2.4,240.11,239.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764332503,2.0809,240.05,239.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764332702,2.4,240.11,239.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764333093,2.0811,240.03,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732764333297,2.4,240.11,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764333499,15.99852693,240.09,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764333701,2.0816,239.97,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764333903,2.4,240.04,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764334803,2.0814,239.99,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764335099,2.4411,240.12,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764335406,2.4,240.11,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764337100,2.081,240.04,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764337798,2.081,240.04,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732764338000,1.2046,240.13,239.96,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764338299,1.2046,240.13,239.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764338801,2.4,240.16,240.0,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764339004,2.4,240.16,240.01,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1732764339300,2.0807,240.07,240.01,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732764340403,2.0807,240.07,240.01,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732764340603,2.4,240.16,240.01,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732764341103,2.0805,240.09,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732764341303,1.2624,240.2,240.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764341505,2.4,240.19,240.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764341702,2.4,240.19,240.02,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732764341901,15.99852693,240.17,240.02,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732764342101,15.99852693,240.09,239.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764342298,15.99852693,240.01,239.9,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732764342501,2.4,240.0,239.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764342702,15.99852693,240.01,239.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764342904,2.0817,239.95,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732764343104,15.99852693,240.05,239.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764343405,3.673,240.08,239.88,18.39852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764343603,2.4,240.07,239.88,18.39852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764343802,2.4,240.07,239.89,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732764344106,2.4,240.07,239.91,0.18711]
["bitfinex-derivatives","SOLF0:USTF0",1732764344403,3.673,240.08,239.91,0.18711]
["bitfinex-derivatives","SOLF0:USTF0",1732764345103,3.673,240.08,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764345306,3.673,240.08,239.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764346301,2.081,240.04,239.94,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732764346498,3.673,240.08,239.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764347006,2.0812,240.02,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732764347401,2.4,240.14,239.96,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764347600,2.0806,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732764347802,2.4,240.14,240.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764348705,2.4,240.14,239.93,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732764348706,15.99852693,240.07,239.93,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732764348907,15.99852693,240.07,239.91,2.58711]
["bitfinex-derivatives","SOLF0:USTF0",1732764348908,15.99852693,240.03,239.91,0.18711]
["bitfinex-derivatives","SOLF0:USTF0",1732764349111,15.99852693,239.99,239.91,0.18711]
["bitfinex-derivatives","SOLF0:USTF0",1732764350504,2.4,240.01,239.91,0.18711]
["bitfinex-derivatives","SOLF0:USTF0",1732764351107,2.0818,239.94,239.91,0.18711]
["bitfinex-derivatives","SOLF0:USTF0",1732764351911,15.99852693,239.95,239.71,39.1430734]
["bitfinex-derivatives","SOLF0:USTF0",1732764352112,15.99852693,240.0,239.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764352309,18.39852693,240.0,239.81,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764352810,18.39852693,240.0,239.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764353510,2.0819,239.93,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732764353815,2.4,240.02,239.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764354204,15.99852693,240.04,239.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764354414,2.4,240.03,239.89,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1732764355205,15.99852693,240.0,239.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764355414,2.4,240.03,239.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764355615,2.0819,239.94,239.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764356018,2.4,240.03,239.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764356322,2.0818,239.95,239.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764356714,2.0818,239.94,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732764356914,2.0818,239.94,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764357909,2.0818,239.94,239.89,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732764358315,2.0817,239.96,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764358512,2.4,240.03,239.89,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732764358714,2.4,240.03,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764359221,2.0818,239.94,239.89,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732764359512,2.4,240.04,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732764359712,2.0815,239.98,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764359912,2.0815,239.98,239.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732764360220,6.2106,240.06,239.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732764360417,2.0815,239.98,239.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732764361410,2.0814,240.0,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764361719,1.2869,240.06,239.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732764362117,2.0814,239.99,239.9,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732764362318,18.43852693,240.08,239.9,18.49652693]
["bitfinex-derivatives","SOLF0:USTF0",1732764362519,2.4754,240.15,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764362520,2.081,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732764362819,15.99852693,240.08,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764363018,2.0811,240.03,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764363214,15.99852693,240.08,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764363412,8.8081544,240.07,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764363617,2.0813,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732764364016,15.99852693,240.08,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732764364221,8.81567645,240.07,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732764364520,8.81567645,240.06,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764364817,15.99852693,240.08,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764364818,8.81567645,240.05,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764365117,8.81567645,240.04,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764365327,8.81567645,240.03,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764365624,8.81696133,240.02,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764365822,2.44,240.05,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764366021,8.81667402,240.04,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764366221,8.81667402,240.03,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764366423,2.44,240.05,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764366617,8.8167253,240.04,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764366817,2.44,240.05,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764367024,2.0814,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732764367226,15.99852693,240.08,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764367426,8.81816026,240.07,239.95,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764367619,8.81816026,240.06,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764367923,15.99852693,240.04,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764368320,8.81816026,240.03,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764368826,8.81816026,240.02,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764369120,8.81816026,240.01,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764369324,2.0811,240.03,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764369519,8.82126268,240.02,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732764369721,8.82126268,240.01,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732764370030,2.44,240.07,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764370319,16.34597353,240.06,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764370527,8.82284814,240.05,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764370826,8.82284814,240.04,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764371024,8.82284814,240.03,239.9,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732764371318,2.44,240.09,239.92,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764371517,8.82627417,240.08,239.92,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764371723,8.82627417,240.07,239.92,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764371922,2.0811,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732764372223,3.6598,240.14,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764372419,16.35654336,240.13,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764372725,16.35654336,240.12,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732764372921,8.82886834,240.11,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764373122,8.82886834,240.1,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764373423,8.82860511,240.09,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764373624,32.35229872,240.08,239.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764373828,15.99852693,240.04,239.84,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764374121,15.99852693,240.0,239.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764374322,11.26860511,239.99,239.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764374715,16.34963768,239.98,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764374919,8.82860511,239.98,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764375126,16.34860014,239.97,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764375426,2.082,239.93,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764375730,2.44,239.99,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764375924,8.82073573,239.98,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764376230,8.82073573,239.97,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764376429,8.82073573,239.96,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764376621,2.44,239.99,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764376824,8.81868358,239.98,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732764377020,2.44,239.99,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764377223,8.81963663,239.98,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764377425,8.81963663,239.97,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764377635,2.082,239.93,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764377928,15.99852693,240.0,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764378129,11.25745384,239.99,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764378317,2.0825,239.87,239.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764378520,15.99852693,239.92,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764378926,15.99852693,239.92,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764379127,12.58108749,239.91,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764379435,2.0829,239.82,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764379622,2.0829,239.82,239.76,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732764379825,2.44,239.87,239.72,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1732764380031,2.44,239.87,239.72,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1732764380228,2.44,239.87,239.72,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732764381926,2.0828,239.83,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732764382126,2.44,239.87,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732764382325,2.44,239.87,239.72,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732764382521,2.0832,239.79,239.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732764382731,2.0832,239.79,239.66,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764382732,15.99852693,239.88,239.6,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732764382934,2.44,239.86,239.67,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764383132,2.44,239.86,239.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764383431,3.7687,239.91,239.71,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764383631,8.78692041,239.9,239.72,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1732764383829,15.99852693,239.96,239.75,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764384030,15.99852693,239.96,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764384031,8.78871774,239.95,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764384236,8.78871774,239.94,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764384529,2.0828,239.83,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732764385837,15.99852693,239.96,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764386033,8.78938749,239.95,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764386230,8.78938749,239.94,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764386429,15.99852693,239.96,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764386631,8.79086171,239.95,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764386827,8.79086171,239.94,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764387038,2.083,239.81,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764387338,15.99852693,239.96,239.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764387631,2.0827,239.84,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732764388035,15.99852693,239.92,239.72,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1732764388336,2.4317,239.91,239.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764388737,2.0831,239.8,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732764389139,2.4317,239.91,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732764389731,1.2473,239.9,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732764390234,1.2473,239.9,239.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764390432,2.4317,239.91,239.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764391739,2.083,239.81,239.76,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732764392240,2.4317,239.91,239.76,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732764392241,15.99852693,239.88,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764392540,1.1988,239.87,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764392943,2.0832,239.78,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764393237,3.6988,239.87,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764393438,15.99852693,239.84,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764393643,15.99852693,239.84,239.6,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764393938,15.99852693,239.84,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764394535,15.99852693,239.84,239.64,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764394931,15.99852693,239.84,239.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764395342,2.0832,239.79,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732764395535,15.99852693,239.84,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732764395838,15.99852693,239.84,239.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764396043,2.0835,239.75,239.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732764396243,2.0835,239.75,239.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764396432,15.99852693,239.84,239.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764396840,3.6988,239.87,239.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764396841,15.99852693,239.8,239.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764397237,2.0839,239.71,239.65,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732764397438,2.0839,239.71,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764398343,2.0838,239.72,239.67,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732764398840,15.99852693,239.8,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764399042,2.0838,239.71,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764399945,2.0838,239.71,239.67,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732764400440,2.0836,239.74,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732764400650,2.0836,239.74,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764400835,15.99852693,239.84,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764401146,2.0835,239.75,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764401346,15.99852693,239.84,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764401743,15.99852693,239.84,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732764401946,15.99852693,239.84,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764402847,2.0833,239.77,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764403140,15.99852693,239.84,239.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764403847,2.0832,239.79,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732764404044,15.99852693,239.8,239.6,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764404243,15.99852693,239.8,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764404448,15.99852693,239.8,239.64,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732764404643,2.4676,239.79,239.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764405950,15.99852693,239.84,239.64,15.99852693]
["bitfinex-derivatives","SOLF0:USTF0",1732764406546,2.0837,239.72,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732764406742,15.99852693,239.84,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764407045,2.4456,239.86,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764407046,2.084,239.69,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764407447,15.99852693,239.8,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764408042,2.0834,239.77,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764408245,15.99852693,239.8,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764408648,2.0837,239.72,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764408851,15.99852693,239.8,239.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764409854,15.99852693,239.8,239.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764410153,10.02232165,239.77,239.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764411755,10.02232165,239.81,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732764412548,10.02232165,239.81,239.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764412549,10.02232165,239.81,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732764412756,10.02232165,239.84,239.68,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732764413352,2.0833,239.78,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732764413550,2.0833,239.78,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764413752,10.02232165,239.84,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764413956,2.4456,239.86,239.73,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732764414449,10.02232165,239.84,239.73,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732764414654,2.0834,239.76,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764415049,10.02232165,239.84,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764415647,10.02232165,239.81,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764415849,2.0836,239.74,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764419258,2.5,239.84,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764419456,2.0834,239.77,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764419856,2.0829,239.82,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764420170,8.82766413,239.81,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764420357,8.82766413,239.8,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764420558,8.82766413,239.79,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764420758,8.82766413,239.84,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764420962,8.82766413,239.78,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764421159,16.03385713,239.85,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764421360,16.3587146,239.84,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764421563,16.3587146,239.83,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764421764,2.0836,239.74,239.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764422261,2.4456,239.86,239.68,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732764422461,16.03385713,239.79,239.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764422663,8.82983825,239.78,239.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764425260,2.084,239.69,239.64,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732764425459,2.084,239.69,239.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764426061,2.084,239.69,239.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764427356,16.03385713,239.75,239.62,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732764427555,8.83332495,239.74,239.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764427756,8.83332495,239.73,239.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764427953,16.03385713,239.75,239.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764428963,16.03385713,239.83,239.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764429265,8.83301881,239.82,239.69,16.03385713]
["bitfinex-derivatives","SOLF0:USTF0",1732764429464,53.72918603,239.86,239.7,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732764430961,16.03385713,239.91,239.73,16.03385713]
["bitfinex-derivatives","SOLF0:USTF0",1732764431161,16.03385713,239.91,239.7,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732764431162,3.6684,239.98,239.77,16.03385713]
["bitfinex-derivatives","SOLF0:USTF0",1732764431354,1.2199,239.98,239.81,16.03385713]
["bitfinex-derivatives","SOLF0:USTF0",1732764431560,16.03385713,239.99,239.82,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732764431758,16.03385713,240.03,239.85,16.03385713]
["bitfinex-derivatives","SOLF0:USTF0",1732764432064,18.48235713,240.07,239.87,16.03385713]
["bitfinex-derivatives","SOLF0:USTF0",1732764432258,18.48235713,240.07,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732764432767,2.0813,240.01,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732764432962,18.48235713,240.07,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764433266,2.0819,239.94,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764433970,16.03385713,239.99,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764434363,2.0816,239.97,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764435167,16.03385713,240.03,239.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764435569,16.03385713,239.99,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764435759,2.0821,239.91,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764436264,16.03385713,239.95,239.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764436561,16.03385713,239.91,239.82,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732764436966,2.0825,239.87,239.82,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732764437368,16.03385713,239.91,239.82,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732764437566,16.03385713,239.91,239.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1732764438371,2.0823,239.89,239.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1732764438670,16.03385713,239.91,239.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1732764438869,2.0827,239.84,239.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764439069,16.03385713,239.83,239.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764439369,16.03385713,239.83,239.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764439572,2.0832,239.79,239.72,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732764439776,16.03385713,239.83,239.72,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732764440768,16.03385713,239.87,239.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764440966,16.03385713,239.83,239.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764441373,2.0832,239.79,239.68,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1732764441573,16.03385713,239.83,239.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764442074,16.03385713,239.83,239.65,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732764442377,8.80202782,239.82,239.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764442576,2.0834,239.76,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732764443280,2.0837,239.73,239.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764443580,16.03385713,239.83,239.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764443778,8.80312684,239.82,239.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764443981,16.03385713,239.83,239.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732764444373,16.03385713,239.83,239.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764444374,2.0831,239.8,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732764444680,16.03385713,239.87,239.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764444875,16.03385713,239.87,239.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764445075,16.03385713,239.87,239.74,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1732764445284,16.03385713,239.87,239.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764445482,16.03385713,239.87,239.74,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732764445791,16.03385713,239.79,239.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764445992,16.03385713,239.79,239.66,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732764446181,16.03385713,239.75,239.65,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732764446383,16.03385713,239.75,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764446884,16.03385713,239.71,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764447489,16.03385713,239.71,239.6,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732764447689,16.03385713,239.71,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764448583,2.0841,239.68,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764448786,16.03385713,239.71,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764449580,16.03385713,239.71,239.61,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732764449987,16.03385713,239.71,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764450389,16.03385713,239.71,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764450588,16.03385713,239.71,239.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1732764450589,16.03385713,239.67,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764450982,2.0844,239.65,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732764451182,16.03385713,239.67,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764452188,2.0846,239.62,239.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1732764452390,16.03385713,239.71,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764452792,2.0845,239.64,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732764452987,2.0845,239.64,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764453693,2.0845,239.63,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764453894,16.03385713,239.71,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764454690,2.0842,239.67,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732764454897,16.03385713,239.71,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764455495,2.0843,239.66,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732764456294,2.0842,239.67,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732764456597,2.0842,239.67,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764457192,2.0842,239.67,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732764457391,2.0843,239.66,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732764457895,2.0846,239.62,239.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1732764458197,2.0846,239.62,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764458495,10.0324141,239.64,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764459089,1.2848,239.74,239.53,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732764459289,10.0324141,239.55,239.3,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732764459487,10.0324141,239.58,239.43,10.0324141]
["bitfinex-derivatives","SOLF0:USTF0",1732764459693,10.0324141,239.58,239.44,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732764459892,10.0324141,239.58,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764460091,2.0853,239.55,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764460293,16.05864132,239.61,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764461199,2.0854,239.53,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764461803,16.05864132,239.61,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764462803,1.2919,239.63,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732764463400,2.0851,239.57,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764463601,2.0851,239.57,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732764463998,2.0852,239.56,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732764464802,2.0853,239.54,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764465002,2.0853,239.54,239.49,2.24223]
["bitfinex-derivatives","SOLF0:USTF0",1732764465003,16.05864132,239.61,239.49,0.15653]
["bitfinex-derivatives","SOLF0:USTF0",1732764465202,16.05864132,239.61,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764465404,1.2137,239.68,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764465405,53.76042745,239.72,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764465599,16.05864132,239.64,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764466205,16.05864132,239.6,239.49,0.15653]
["bitfinex-derivatives","SOLF0:USTF0",1732764466505,2.0853,239.55,239.49,2.24223]
["bitfinex-derivatives","SOLF0:USTF0",1732764466710,16.05864132,239.6,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764467105,2.0852,239.56,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732764467305,16.05864132,239.6,239.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764467708,2.0854,239.53,239.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764468102,2.0856,239.51,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764468299,2.0856,239.51,239.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764468504,1.2443,239.59,239.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764469511,2.0856,239.52,239.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764471304,16.05864132,239.56,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764471609,16.05864132,239.56,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732764472312,2.0858,239.49,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764472510,16.05864132,239.56,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764472909,2.0853,239.55,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764473109,1.2443,239.59,239.44,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732764473410,1.2443,239.59,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764474006,2.0853,239.55,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764474313,1.2443,239.59,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764475912,2.0854,239.54,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764476112,2.0854,239.54,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764476307,1.2443,239.59,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764476512,1.2443,239.59,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764476513,2.0854,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764476813,1.2443,239.59,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764477209,1.2443,239.59,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732764477611,2.0854,239.54,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764477814,1.2443,239.59,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764478415,2.0856,239.51,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732764478817,1.2443,239.59,239.48,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732764478818,2.0855,239.52,239.48,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732764479011,1.2443,239.59,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764479411,1.2443,239.59,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732764479711,1.2443,239.59,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732764479915,1.2443,239.59,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764479916,2.0856,239.51,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764480322,2.0856,239.51,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764481021,2.0855,239.53,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764481211,10.0381764,239.58,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764482116,2.0854,239.53,239.48,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1732764482313,10.0381764,239.58,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764482720,2.0852,239.55,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764482918,10.0381764,239.58,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764483519,2.0853,239.54,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764484022,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732764484222,10.0381764,239.58,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764484619,1.2443,239.59,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764484620,10.0381764,239.55,239.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764484923,10.0381764,239.55,239.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764485120,2.0859,239.47,239.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764486025,10.0381764,239.55,239.43,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732764486218,10.0381764,239.52,239.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764486429,10.0381764,239.52,239.39,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732764486626,3.8243,239.59,239.12,174.20785389]
["bitfinex-derivatives","SOLF0:USTF0",1732764486627,12.49,239.37,239.12,174.20785389]
["bitfinex-derivatives","SOLF0:USTF0",1732764486924,10.0381764,239.21,239.12,174.20785389]
["bitfinex-derivatives","SOLF0:USTF0",1732764487219,2.0884,239.19,239.17,83.64741635]
["bitfinex-derivatives","SOLF0:USTF0",1732764487431,10.0381764,239.21,239.08,26.23021145]
["bitfinex-derivatives","SOLF0:USTF0",1732764487722,10.0381764,239.16,239.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764488023,53.85108002,239.31,239.15,146.71134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764488221,16.10766823,239.25,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764488422,53.85108002,239.31,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764488423,2.0886,239.17,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764489024,2.0884,239.19,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764489226,16.10766823,239.21,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764489429,16.10766823,239.25,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764490225,2.0882,239.22,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764490629,2.0882,239.22,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764491229,2.0879,239.24,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764491426,16.10766823,239.25,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764492124,16.10766823,239.25,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764492325,16.10766823,239.25,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764493127,16.10766823,239.29,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764493330,2.0877,239.27,239.16,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732764493627,16.10766823,239.3,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764495432,16.10766823,239.3,239.16,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732764496131,2.0879,239.25,239.16,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732764496329,16.10766823,239.3,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732764496529,53.85108002,239.31,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764496730,16.10766823,239.34,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764496927,16.10766823,239.4,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764497329,16.10766823,239.4,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732764497529,16.10766823,239.34,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764497725,16.10766823,239.26,239.15,144.13134519]
["bitfinex-derivatives","SOLF0:USTF0",1732764497929,16.10766823,239.26,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764498432,16.10766823,239.3,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764499035,2.088,239.24,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764499939,16.10766823,239.3,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764501238,2.0876,239.28,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764501536,16.10766823,239.34,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764501736,16.10766823,239.4,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732764501936,16.10766823,239.28,239.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764502232,2.0879,239.25,239.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764502936,2.0879,239.25,239.14,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732764502937,16.10766823,239.28,239.14,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732764503138,16.10766823,239.28,239.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764503341,16.10766823,239.28,239.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764503528,16.10766823,239.28,239.14,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732764503729,16.10766823,239.28,239.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764504540,2.0884,239.19,239.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764504728,2.0884,239.19,239.14,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732764504729,16.10766823,239.24,239.14,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732764504929,16.10766823,239.2,239.14,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732764505230,16.10766823,239.2,239.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732764505435,16.10766823,239.24,239.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764505635,16.10766823,239.24,239.08,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732764505941,16.10766823,239.28,239.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764506337,16.10766823,239.28,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764506338,2.0881,239.23,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764506636,16.10766823,239.28,239.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732764506831,2.0884,239.19,239.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732764507032,16.10766823,239.24,239.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732764507234,16.10766823,239.28,239.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732764508036,16.10766823,239.28,239.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764508635,2.0885,239.18,239.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764508841,16.10766823,239.24,239.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764509135,16.10766823,239.24,239.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732764509340,2.0887,239.15,239.14,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732764509539,2.0887,239.15,239.14,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732764509843,16.10766823,239.24,239.14,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732764510545,2.0884,239.19,239.14,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732764510939,16.10766823,239.24,239.14,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732764511847,2.0887,239.16,239.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764512842,15.86733314,239.24,239.09,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732764513040,2.0887,239.16,239.1,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1732764513243,15.86733314,239.24,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764513446,2.0891,239.11,239.09,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732764513747,15.86733314,239.2,239.09,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1732764514141,9.91878259,239.2,238.98,71.86657854]
["bitfinex-derivatives","SOLF0:USTF0",1732764514347,9.91878259,239.16,238.99,12.55878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764514838,9.91878259,239.16,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732764515142,2.0893,239.09,238.99,12.55878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764515344,9.91878259,239.16,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732764515545,9.91878259,239.16,239.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732764515746,9.91878259,239.16,239.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764516347,2.0893,239.09,239.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764517142,9.91878259,239.16,239.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764517343,9.91878259,239.16,239.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732764517549,9.91878259,239.16,239.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764517749,9.91878259,239.16,239.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732764518049,2.0891,239.11,239.05,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732764518346,2.0889,239.13,239.05,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732764518649,9.91878259,239.16,239.05,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732764519041,2.0891,239.11,239.05,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732764519246,9.91878259,239.16,239.05,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732764519449,9.91878259,239.16,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732764519651,9.91878259,239.2,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732764519849,2.0889,239.13,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732764520050,9.91878259,239.2,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732764520447,9.91878259,239.2,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732764521149,2.089,239.12,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732764522845,2.089,239.12,239.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764523250,2.089,239.12,239.07,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732764525654,9.91878259,239.2,239.07,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732764525655,6.27705954,239.28,239.07,12.55878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764525858,9.91878259,239.23,239.07,12.55878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764526054,2.0887,239.16,239.07,12.55878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764527055,9.91878259,239.23,239.07,12.55878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764527355,53.85733718,239.29,239.07,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764527552,2.0882,239.21,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764527744,9.91878259,239.25,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764527946,9.91878259,239.25,239.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764528145,2.0885,239.17,239.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764528350,9.91878259,239.25,239.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764528846,2.0885,239.18,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764529049,9.91878259,239.25,239.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764529452,2.0886,239.17,239.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764530056,2.0884,239.19,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764530260,2.0884,239.19,239.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764530649,2.0884,239.19,239.09,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764531457,9.91878259,239.25,239.09,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764531648,8.80405603,239.24,239.09,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764531854,9.91878259,239.25,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764532054,8.80351825,239.24,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764532254,2.0882,239.21,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764532461,8.80317423,239.23,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764532649,8.80388225,239.22,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764532854,2.088,239.23,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764533052,8.8042649,239.22,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764533260,9.91878259,239.25,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764533559,8.80438479,239.24,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764533854,8.80438479,239.23,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764534059,2.088,239.23,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764534249,63.77611977,239.29,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764534454,2.0882,239.22,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764535460,9.91878259,239.24,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764535854,9.91878259,239.28,239.08,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764536054,8.80636968,239.27,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764536253,9.91878259,239.24,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764536462,2.0885,239.17,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764536765,2.0885,239.17,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764536766,9.91878259,239.29,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764536958,2.0884,239.19,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732764537154,9.91878259,239.25,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764537355,8.80636052,239.24,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764537559,8.80636052,239.23,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764537762,9.91878259,239.25,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764537958,2.0886,239.16,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764538357,9.91878259,239.25,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764538563,2.0886,239.17,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764538762,9.91878259,239.25,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764539160,8.8095352,239.24,239.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764539463,9.91878259,239.21,239.07,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764539665,2.0885,239.18,239.08,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1732764539859,9.91878259,239.21,239.08,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1732764540063,9.91878259,239.21,239.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764540364,9.91878259,239.21,239.07,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764540667,9.91878259,239.21,239.09,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1732764540867,9.91878259,239.21,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764541167,2.0886,239.17,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764541564,53.84307446,239.34,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764541766,2.0884,239.19,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764541968,9.91878259,239.27,239.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764542367,2.0885,239.18,239.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764542559,9.91878259,239.27,239.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764542763,9.91878259,239.23,239.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764543070,2.0886,239.16,239.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764543576,2.0889,239.13,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732764543870,2.0889,239.13,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764544067,2.0889,239.13,239.09,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1732764544570,9.91878259,239.23,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764544766,9.91878259,239.23,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732764545069,2.0887,239.15,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732764545767,2.0888,239.14,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732764545967,2.0888,239.14,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764546471,2.0886,239.17,239.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764546670,2.0886,239.17,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764546872,2.0881,239.23,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764547068,12.55878259,239.33,239.11,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764547269,16.34527479,239.32,239.15,12.00748259]
["bitfinex-derivatives","SOLF0:USTF0",1732764547470,2.0882,239.21,239.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764547766,9.91878259,239.36,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732764547966,2.0875,239.3,239.23,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764548162,2.0875,239.3,239.25,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764548367,2.0875,239.3,239.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764548670,2.0874,239.3,239.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764549069,9.91878259,239.41,239.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764549271,16.35050033,239.4,239.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764549467,16.35050033,239.39,239.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764549668,2.0871,239.34,239.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764550375,2.0869,239.37,239.27,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732764550673,9.91878259,239.48,239.31,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764550869,16.34607102,239.47,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732764551075,16.34607102,239.46,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764551373,8.82439805,239.45,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764551570,8.82439805,239.44,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764551772,9.91878259,239.48,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764551972,8.81739487,239.47,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764552168,8.81739487,239.46,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764552371,8.81739487,239.45,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764552562,2.0862,239.44,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764552764,9.91878259,239.48,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764552969,8.80907321,239.47,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764553172,8.80907321,239.46,239.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764553469,9.91878259,239.52,239.35,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764553771,8.80314556,239.51,239.35,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764553975,8.80314556,239.5,239.35,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764554174,9.91878259,239.52,239.35,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764554368,8.79619665,239.51,239.35,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764554563,9.91878259,239.56,239.39,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764554770,84.13142771,239.71,239.49,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764554970,84.13142771,239.71,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764555170,9.91878259,239.7,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764555571,2.0847,239.61,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732764556171,9.91878259,239.66,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764556472,9.91878259,239.58,239.4,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732764556671,9.91878259,239.58,239.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764557073,9.91878259,239.58,239.42,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764557274,2.0857,239.5,239.42,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764557473,9.91878259,239.58,239.42,9.91878259]
["bitfinex-derivatives","SOLF0:USTF0",1732764558175,15.82279521,239.59,239.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764559180,2.0857,239.5,239.41,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732764559381,15.82279521,239.59,239.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764559579,2.64,239.62,239.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764559786,15.82279521,239.67,239.45,15.82279521]
["bitfinex-derivatives","SOLF0:USTF0",1732764559979,99.95422292,239.71,239.49,15.82279521]
["bitfinex-derivatives","SOLF0:USTF0",1732764560179,99.95422292,239.71,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764560375,99.95422292,239.71,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732764560575,99.95422292,239.71,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764560773,8.75485722,239.7,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764561279,99.95422292,239.71,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764561490,8.74322378,239.7,239.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764561686,2.0845,239.64,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732764561893,8.74322378,239.69,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732764562191,2.0846,239.62,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732764562791,2.0846,239.62,239.54,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732764562987,2.0847,239.61,239.54,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732764564292,15.804396,239.7,239.54,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732764564687,84.13142771,239.71,239.54,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732764564896,2.0848,239.61,239.54,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732764565488,2.0846,239.63,239.55,15.804396]
["bitfinex-derivatives","SOLF0:USTF0",1732764565695,84.13142771,239.71,239.55,15.804396]
["bitfinex-derivatives","SOLF0:USTF0",1732764566093,2.0844,239.65,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732764566288,2.0844,239.65,239.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764566497,2.0843,239.66,239.59,17.889196]
["bitfinex-derivatives","SOLF0:USTF0",1732764566992,15.804396,239.78,239.59,15.804396]
["bitfinex-derivatives","SOLF0:USTF0",1732764567699,2.0843,239.66,239.59,15.804396]
["bitfinex-derivatives","SOLF0:USTF0",1732764568901,15.804396,239.78,239.59,15.804396]
["bitfinex-derivatives","SOLF0:USTF0",1732764569091,2.0844,239.65,239.59,15.804396]
["bitfinex-derivatives","SOLF0:USTF0",1732764569298,2.0844,239.65,239.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732764570502,2.0844,239.65,239.58,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1732764570999,15.79849732,239.78,239.56,15.79849732]
["bitfinex-derivatives","SOLF0:USTF0",1732764571198,15.79849732,239.7,239.54,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732764571396,15.79849732,239.7,239.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764571601,2.0843,239.66,239.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764571901,15.79849732,239.7,239.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764572904,2.0851,239.57,239.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764573111,15.79849732,239.66,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764573999,2.0852,239.55,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764574197,15.79849732,239.66,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764574400,2.58,239.68,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764574605,2.0852,239.56,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764576602,2.0847,239.62,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732764576802,2.58,239.68,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732764577001,8.69050671,239.67,239.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764577205,2.58,239.68,239.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764577403,2.58,239.68,239.47,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1732764577404,8.69203438,239.67,239.47,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1732764577607,2.58,239.68,239.47,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1732764577804,2.0854,239.54,239.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764578004,2.0854,239.54,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732764578203,2.0854,239.54,239.47,12.46367287]
["bitfinex-derivatives","SOLF0:USTF0",1732764578600,2.0849,239.59,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732764578811,9.88367287,239.64,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732764579198,2.0852,239.56,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732764579409,2.0852,239.56,239.47,12.46367287]
["bitfinex-derivatives","SOLF0:USTF0",1732764579410,9.88367287,239.68,239.51,9.88367287]
["bitfinex-derivatives","SOLF0:USTF0",1732764580009,9.88367287,239.72,239.55,9.88367287]
["bitfinex-derivatives","SOLF0:USTF0",1732764580303,4.1659,239.82,239.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764580304,2.58,239.75,239.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764580509,2.0847,239.61,239.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764580704,8.69694126,239.74,239.58,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764581011,2.58,239.75,239.58,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764581202,2.58,239.75,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732764581407,2.58,239.75,239.58,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764581801,2.58,239.75,239.58,17.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1732764582311,2.58,239.75,239.58,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764582708,15.80137462,239.8,239.59,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732764582909,8.70429749,239.79,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732764583109,15.80137462,239.8,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764583609,8.7042287,239.79,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764583806,8.7042287,239.78,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764584006,2.0835,239.75,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764584205,18.38137462,239.8,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764584413,8.71309312,239.79,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764584609,2.0844,239.65,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764585011,18.38137462,239.8,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764585212,8.71401561,239.79,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764585518,8.71401561,239.78,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764585810,2.0844,239.64,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764587809,18.38137462,239.8,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764588015,8.72808798,239.79,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764588215,8.72808798,239.78,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764588417,2.0841,239.68,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764588715,15.80137462,239.8,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764588917,8.73713442,239.79,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764589113,8.73713442,239.78,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764589317,8.73713442,239.77,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764589521,8.73713442,239.76,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764589716,8.73713442,239.75,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764590020,8.73713442,239.74,239.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732764590216,8.73713442,239.73,239.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732764590416,8.73713442,239.72,239.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732764590716,8.73713442,239.71,239.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732764591011,2.0842,239.67,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764591719,2.0842,239.67,239.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732764592317,2.13669206,239.79,239.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732764592519,8.78834477,239.78,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732764592720,8.78834477,239.77,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732764592917,2.0836,239.74,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732764593121,279.50985486,239.83,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732764593325,16.29879613,239.82,239.66,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764593522,2.0836,239.74,239.66,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764593722,279.50985486,239.83,239.66,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764593912,2.0835,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732764594218,15.80137462,239.88,239.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764594420,16.31467792,239.87,239.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764594620,2.0836,239.75,239.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764595321,15.80137462,239.84,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732764595526,15.80137462,239.8,239.6,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732764595722,8.81376755,239.79,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764595922,8.81376755,239.78,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764596121,2.0842,239.67,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732764596520,15.80137462,239.8,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764596721,16.34016842,239.79,239.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764597020,16.34016842,239.78,239.6,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732764597223,2.0842,239.67,239.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764597623,2.0843,239.66,239.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764597828,15.80137462,239.78,239.59,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732764598018,15.80137462,239.78,239.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764598019,18.9352949,239.77,239.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764598323,16.3552949,239.76,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764598823,2.0838,239.71,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764599020,8.82897482,239.7,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764599226,8.82897482,239.69,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764599423,8.82897482,239.68,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764599623,8.82897482,239.67,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764599827,2.5,239.81,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764600025,2.0841,239.68,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764600329,8.84626491,239.67,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764601128,8.84626491,239.8,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764601330,8.84626491,239.66,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764601632,8.84626491,239.65,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764601836,8.84626491,239.64,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764602033,8.84626491,239.63,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764602227,20.40633497,239.81,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764602428,27.34265036,239.8,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764602635,2.0845,239.64,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764602926,8.84940514,239.63,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764603231,10.93400514,239.62,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764603732,10.93400514,239.62,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764603930,8.84940514,239.62,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764604226,2.0834,239.76,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732764604434,2.0834,239.76,239.59,31.60274924]
["bitfinex-derivatives","SOLF0:USTF0",1732764604435,279.50985486,239.82,239.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764604730,7.55164763,239.75,239.71,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764604921,279.50985486,239.82,239.71,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764605123,279.50985486,239.82,239.72,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732764605327,279.50985486,239.82,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732764605528,279.50985486,239.82,239.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764606731,279.50985486,239.82,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732764606931,279.50985486,239.82,239.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764607233,279.50985486,239.82,239.77,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732764608028,279.50985486,239.82,239.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764608233,279.50985486,239.82,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732764608438,279.50985486,239.82,239.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764608647,272.01985486,239.82,239.8,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764608834,278.81579423,239.85,239.8,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764609133,278.81579423,239.85,239.8,17.88437462]
["bitfinex-derivatives","SOLF0:USTF0",1732764609341,278.81579423,239.85,239.8,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764609837,278.81579423,239.85,239.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764610253,278.81579423,239.85,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764612050,2.0832,239.78,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764613653,2.0831,239.8,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764614050,278.81579423,239.85,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764614239,2.083,239.81,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764614639,2.0831,239.8,239.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764615242,2.0837,239.73,239.65,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732764615550,15.80137462,239.81,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764615748,3.7394,239.8,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764616449,15.80137462,239.77,239.58,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732764616645,15.80137462,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764616846,2.0849,239.59,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764617844,2.085,239.58,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764618048,18.30137462,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764618249,2.5,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764618655,2.0847,239.61,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764618848,2.5,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764619045,18.30137462,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764619250,2.0848,239.6,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764619450,18.30137462,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764619651,2.5,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764619952,2.5,239.75,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764620341,2.0845,239.63,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764621253,2.0847,239.61,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764621548,15.80137462,239.72,239.52,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764621751,2.0852,239.56,239.48,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764621953,18.30137462,239.68,239.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1732764622252,15.80137462,239.64,239.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764623456,15.80137462,239.64,239.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764623642,0.3499,239.63,239.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764623849,15.80137462,239.6,239.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764624554,15.80137462,239.6,239.4,17.06947462]
["bitfinex-derivatives","SOLF0:USTF0",1732764624555,15.80137462,239.6,239.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764625055,15.80137462,239.56,239.32,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764625255,3.8955,239.55,239.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764625654,2.0864,239.42,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732764625848,0.3502,239.54,239.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764626459,2.0858,239.48,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732764626756,0.3502,239.54,239.4,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764626953,2.086,239.46,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764627456,0.3502,239.54,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764627652,1.3955,239.55,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764628047,2.0858,239.48,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764629053,2.0858,239.49,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764629260,1.3955,239.55,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764629855,17.19687462,239.55,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764630960,1.3955,239.55,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764631260,1.3955,239.55,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732764632357,1.3955,239.55,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764633954,2.0859,239.47,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732764634358,1.3955,239.55,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764634959,2.0859,239.48,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732764635663,1.3955,239.55,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764636056,1.3955,239.55,239.39,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764636361,1.3955,239.55,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764636558,1.3955,239.55,239.4,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1732764636758,1.3955,239.55,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764637763,17.19687462,239.55,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764638061,17.19687462,239.55,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764638661,2.0865,239.4,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764638962,2.52,239.52,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764640166,2.0866,239.39,239.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764640361,2.0866,239.39,239.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764640858,2.0865,239.41,239.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764641158,2.52,239.52,239.31,20.02117462]
["bitfinex-derivatives","SOLF0:USTF0",1732764641363,2.086,239.47,239.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764641561,0.6994,239.51,239.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764641963,2.0867,239.38,239.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764642162,15.80137462,239.5,239.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764642461,15.80137462,239.5,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764642762,15.80137462,239.49,239.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764642976,2.0868,239.38,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732764643262,2.52,239.49,239.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764643867,18.32137462,239.49,239.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764644066,18.32137462,239.49,239.29,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764644263,18.32137462,239.49,239.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764644458,18.32137462,239.49,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732764644774,18.32137462,239.49,239.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764645266,15.80137462,239.4,239.21,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732764645464,2.087,239.35,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764645668,1.3155,239.39,239.23,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1732764645867,1.3155,239.39,239.21,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732764646173,0.3498,239.38,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764646469,2.0871,239.34,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764646670,0.3498,239.38,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764646869,0.3498,239.38,239.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764647366,0.3498,239.38,239.21,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732764647367,0.3498,239.38,239.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764647562,0.3498,239.38,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764648269,2.088,239.23,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764648474,2.52,239.34,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764649070,2.0874,239.31,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764649276,2.52,239.34,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764650472,2.52,239.34,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732764650678,2.52,239.34,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764650972,2.52,239.34,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732764651181,2.52,239.34,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764652481,2.0874,239.3,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764652773,2.52,239.34,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764653182,2.52,239.35,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764654080,2.0879,239.25,239.19,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732764654274,2.52,239.35,239.19,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732764654873,2.0879,239.25,239.19,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732764655080,2.52,239.35,239.19,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732764656183,2.088,239.24,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764656883,2.0878,239.26,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732764657076,1.6654,239.39,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764657277,1.6654,239.39,239.2,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732764657779,1.3155,239.39,239.22,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764658380,1.3155,239.39,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732764658579,1.3155,239.39,239.22,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764658982,2.0873,239.31,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732764659177,2.0873,239.31,239.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764659376,57.57616936,239.44,239.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764659583,57.57616936,239.44,239.28,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732764659984,53.82356936,239.44,239.28,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1732764660780,53.82356936,239.44,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732764660986,15.80137462,239.41,239.28,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1732764661789,53.82356936,239.44,239.28,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1732764662279,53.82356936,239.44,239.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764662280,15.80137462,239.41,239.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764662480,2.0869,239.37,239.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764662681,15.80137462,239.37,239.21,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1732764662881,15.80137462,239.37,239.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764664589,2.0878,239.26,239.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764664789,15.80137462,239.37,239.22,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732764665086,1.3542,239.4,239.22,18.24137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764665486,56.26297767,239.44,239.22,18.24137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764665685,2.0871,239.34,239.22,18.24137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764665882,2.0871,239.34,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732764666089,2.0871,239.34,239.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764666385,2.0872,239.33,239.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764666587,56.26297767,239.44,239.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764667184,15.80137462,239.41,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764667385,17.83997479,239.41,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764667588,2.0869,239.37,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764667887,15.80137462,239.41,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764668087,18.24137462,239.41,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764668295,18.24137462,239.41,239.25,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732764668691,2.0874,239.31,239.25,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732764668891,18.24137462,239.41,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764669086,15.80137462,239.41,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764669287,15.80137462,239.41,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732764669491,15.80137462,239.41,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764669890,15.80137462,239.41,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732764670093,56.26297767,239.44,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732764670391,2.087,239.35,239.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764670692,53.82297767,239.44,239.26,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764671081,53.82297767,239.44,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732764671285,53.82297767,239.44,239.26,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764671286,53.82297767,239.44,239.32,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1732764671490,2.0867,239.38,239.33,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1732764671793,15.80137462,239.49,239.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764671993,15.80137462,239.49,239.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1732764672193,15.80137462,239.49,239.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732764673288,15.80137462,239.49,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732764673590,15.80137462,239.49,239.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732764673790,2.0866,239.39,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732764673983,15.80137462,239.49,239.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732764674587,2.0864,239.41,239.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732764675191,15.80137462,239.49,239.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732764675192,17.18387462,239.53,239.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732764675487,2.0868,239.37,239.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732764675691,15.80137462,239.41,239.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764676691,2.0868,239.37,239.26,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732764676891,2.44,239.46,239.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764677190,2.44,239.46,239.21,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732764677191,15.80137462,239.44,239.21,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732764677496,15.80137462,239.36,239.21,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732764677690,15.80137462,239.4,239.21,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732764677889,2.44,239.39,239.21,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732764678403,15.80137462,239.35,239.21,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732764681197,15.80137462,239.35,239.21,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732764681392,15.80137462,239.35,239.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1732764681588,15.80137462,239.35,239.15,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732764681795,15.80137462,239.3,239.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764682098,2.0885,239.18,239.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764682801,2.0885,239.18,239.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764683692,1.3717,239.29,239.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764684499,3.1353,239.34,239.15,15.80137462]
["bitfinex-derivatives","SOLF0:USTF0",1732764684695,2.0878,239.25,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732764684898,2.44,239.24,238.76,3.13381953]
["bitfinex-derivatives","SOLF0:USTF0",1732764685095,18.24137462,239.23,239.03,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1732764685290,18.59027462,239.23,238.97,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732764685500,0.3476,239.22,238.98,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1732764685890,0.3476,239.22,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732764686297,2.44,239.21,238.98,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1732764686598,2.44,239.21,238.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764687005,15.80137462,239.18,238.98,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1732764687696,15.80137462,239.18,238.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732764687901,15.80137462,239.18,238.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764688802,2.5,239.17,238.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764689304,15.80137462,239.13,238.92,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732764689503,1.697,239.12,238.92,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1732764689801,2.0899,239.01,238.92,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1732764690004,1.697,239.12,238.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764690005,15.80137462,239.08,238.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764690301,2.0902,238.98,238.9,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1732764690504,15.80137462,239.08,238.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732764690698,2.5,239.07,238.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732764690900,2.0904,238.96,238.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732764691095,2.5,239.07,238.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732764691405,2.0906,238.94,238.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732764691899,2.5,239.01,238.86,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732764692703,2.0906,238.94,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732764693210,2.5,239.01,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732764693399,2.5,239.01,238.86,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732764694001,2.0906,238.93,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732764694199,15.80137462,238.98,238.84,0.17203]
["bitfinex-derivatives","SOLF0:USTF0",1732764694407,1.3736,239.0,238.84,0.17203]
["bitfinex-derivatives","SOLF0:USTF0",1732764694598,2.0907,238.92,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732764694805,15.80137462,239.02,238.85,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1732764695107,15.80137462,239.02,238.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764695307,2.0907,238.93,238.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764695509,15.80137462,239.02,238.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764695703,0.3498,239.06,238.86,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732764695704,2.8498,239.06,238.86,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732764695917,2.8498,239.06,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732764696103,15.80137462,239.02,238.86,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732764696405,16.15117462,239.06,238.86,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732764696607,18.65117462,239.06,238.86,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732764697110,2.0902,238.98,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732764697408,2.0902,238.98,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764697604,2.0903,238.97,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764698102,18.65117462,239.06,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764698306,2.0904,238.96,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764699009,18.65117462,239.06,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764699210,2.0903,238.97,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764700607,2.0902,238.99,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764701004,15.80137462,239.06,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764701205,15.80137462,239.1,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764701401,2.5,239.09,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764701608,2.09,239.0,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732764701807,2.5,239.09,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732764702512,2.5,239.08,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732764702712,2.5,239.08,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732764702913,2.5,239.08,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764703312,2.0901,238.99,238.92,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732764703907,2.0901,238.99,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732764705215,2.09,239.01,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764705711,2.0897,239.04,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764705903,15.80137462,239.1,238.93,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1732764706109,15.80137462,239.1,238.85,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1732764706417,15.80137462,239.1,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732764706714,15.80137462,239.1,238.85,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1732764706715,15.80137462,239.1,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732764706909,15.80137462,239.06,238.86,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1732764707115,15.80137462,239.02,238.85,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1732764707314,15.80137462,238.97,238.82,0.21283]
["bitfinex-derivatives","SOLF0:USTF0",1732764707513,2.5,238.96,238.82,0.21283]
["bitfinex-derivatives","SOLF0:USTF0",1732764708309,2.1054,239.01,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732764708310,9.9369612,238.99,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732764708515,9.9369612,238.99,238.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764709314,2.0905,238.95,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732764709707,9.9369612,238.96,238.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764710113,9.9369612,238.96,238.82,0.21283]
["bitfinex-derivatives","SOLF0:USTF0",1732764711815,2.0912,238.87,238.82,0.21283]
["bitfinex-derivatives","SOLF0:USTF0",1732764712011,9.9369612,238.92,238.82,0.21283]
["bitfinex-derivatives","SOLF0:USTF0",1732764712317,2.092,238.77,238.56,2.08759378]
["bitfinex-derivatives","SOLF0:USTF0",1732764712514,2.5,238.84,238.64,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764713113,15.90966827,238.88,238.64,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764713318,2.5,238.87,238.63,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764713508,2.0922,238.76,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732764714115,2.0922,238.75,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732764714316,18.40966827,238.83,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764714709,2.0921,238.77,238.62,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732764714910,2.52,238.77,238.62,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732764715114,2.52,238.77,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764715315,2.0927,238.7,238.62,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732764715521,15.90966827,238.83,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764715718,2.52,238.82,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764715918,2.52,238.81,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764716820,15.90966827,238.83,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764717121,2.52,238.82,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764717426,2.52,238.82,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732764717720,15.90966827,238.83,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764717918,2.62,238.81,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764718119,15.90966827,238.83,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764718422,2.62,238.82,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764719120,1.3713,238.81,238.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764720026,1.3713,238.81,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732764720215,1.3713,238.81,238.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764720420,15.90966827,238.78,238.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764720622,15.90966827,238.78,238.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732764720823,2.0925,238.72,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732764721018,2.0925,238.72,238.62,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732764721224,1.3713,238.81,238.62,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732764721522,2.0922,238.76,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732764721722,1.3713,238.81,238.62,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732764722122,1.3713,238.81,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732764722624,15.90966827,238.77,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732764722928,2.62,238.76,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732764723234,2.62,238.76,238.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764723427,15.90966827,238.77,238.59,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732764723624,2.0925,238.72,238.59,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732764723821,2.62,238.77,238.59,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732764724024,1.3713,238.81,238.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764724224,2.0925,238.72,238.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764724533,1.3713,238.81,238.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764724727,1.3713,238.81,238.62,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764724728,2.0922,238.75,238.62,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764724925,1.3713,238.81,238.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732764725128,1.3713,238.81,238.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764725620,1.3713,238.81,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732764725821,2.0926,238.71,238.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764726020,1.3713,238.81,238.63,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1732764726226,1.3713,238.81,238.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764726428,2.0921,238.76,238.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764726627,1.3713,238.81,238.63,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732764727028,2.093,238.66,238.63,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732764727437,1.3713,238.81,238.63,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732764727625,1.3713,238.81,238.64,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732764728029,2.0925,238.72,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732764728333,15.90966827,238.85,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764728536,1.4236,238.93,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764728739,15.90966827,238.92,238.7,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764729040,15.90966827,238.92,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732764729227,15.90966827,238.92,238.78,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732764729427,15.90966827,238.92,238.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764729830,15.90966827,238.87,238.71,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732764730034,15.90966827,238.82,238.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764730336,2.62,238.81,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764730533,4.136,238.81,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764730733,2.0928,238.68,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764730934,4.136,238.81,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764731434,1.516,238.81,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764732038,1.3742,238.81,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764732434,0.3544,238.86,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764732637,15.90966827,238.87,238.67,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732764732827,15.90966827,238.87,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764733540,2.0914,238.85,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732764733833,0.1418,238.93,238.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764734047,0.1418,238.93,238.69,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764734048,0.1418,238.93,238.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764734336,2.091,238.9,238.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764734538,0.1418,238.93,238.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764735038,2.0913,238.85,238.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764735228,2.0913,238.85,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732764735427,2.0913,238.85,238.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764736328,0.1418,238.93,238.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764736329,2.0914,238.84,238.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764736529,0.1418,238.93,238.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764736739,0.1418,238.93,238.67,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732764736939,0.1418,238.93,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764736940,15.90966827,238.86,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764737627,15.90966827,238.86,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732764737932,2.0917,238.81,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764738132,15.90966827,238.86,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764738537,2.092,238.78,238.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764738737,2.62,238.89,238.68,18.52966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764738939,0.1418,238.93,238.68,18.52966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764740143,2.0915,238.83,238.68,18.52966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764741036,15.90966827,238.94,238.72,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764741241,15.90966827,238.94,238.73,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732764741440,15.90966827,238.94,238.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764742337,15.90966827,238.94,238.73,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732764742537,15.90966827,238.89,238.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764742737,15.90966827,238.89,238.73,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732764742942,15.90966827,238.85,238.73,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732764743143,15.90966827,238.8,238.66,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732764743338,15.90966827,238.8,238.66,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732764743641,1.342,238.79,238.66,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732764744345,1.342,238.79,238.56,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732764744534,1.342,238.79,238.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764744739,15.90966827,238.77,238.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764745139,1.4244,238.76,238.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764745638,1.4244,238.76,238.57,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1732764745832,2.0929,238.67,238.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732764746038,1.4244,238.76,238.57,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1732764746343,1.4244,238.76,238.57,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1732764746944,2.0931,238.65,238.57,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1732764748444,1.4244,238.76,238.57,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1732764748639,2.0932,238.64,238.57,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1732764748846,1.4244,238.76,238.57,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732764750340,2.0933,238.63,238.57,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732764751537,1.4244,238.76,238.57,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732764751935,15.90966827,238.73,238.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732764752140,15.90966827,238.69,238.42,17.34317803]
["bitfinex-derivatives","SOLF0:USTF0",1732764752342,15.90966827,238.65,238.43,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1732764752641,4.1024,238.64,238.43,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1732764752841,4.1024,238.64,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732764753238,4.1024,238.64,238.43,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1732764753239,4.1024,238.64,238.43,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1732764753441,15.90966827,238.53,238.42,17.34317803]
["bitfinex-derivatives","SOLF0:USTF0",1732764753642,15.90966827,238.49,238.42,17.34317803]
["bitfinex-derivatives","SOLF0:USTF0",1732764753839,2.095,238.44,238.42,17.34317803]
["bitfinex-derivatives","SOLF0:USTF0",1732764754241,2.095,238.44,238.42,5.40057803]
["bitfinex-derivatives","SOLF0:USTF0",1732764754544,15.90966827,238.45,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764755046,15.90966827,238.47,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764755242,15.90966827,238.53,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764755435,15.90966827,238.52,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764755841,15.90966827,238.46,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764756647,2.0955,238.38,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764757147,15.90966827,238.5,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764757347,2.0955,238.38,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764761043,2.0953,238.4,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764761239,15.90966827,238.5,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764761845,2.0955,238.38,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764762248,2.0956,238.36,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764762950,3.48,238.45,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764763154,2.0956,238.37,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764764447,0.4759,238.49,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764764751,2.0952,238.41,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764765148,2.0956,238.37,238.35,0.14866]
["bitfinex-derivatives","SOLF0:USTF0",1732764767352,2.0965,238.26,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764767552,15.90966827,238.37,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764768658,2.0964,238.28,238.2,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732764768954,15.90966827,238.37,238.2,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732764768955,15.90966827,238.37,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764769154,15.90966827,238.37,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732764769748,2.0963,238.28,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732764769944,2.0963,238.28,238.2,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732764770157,2.0966,238.26,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764770554,15.90966827,238.37,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764771054,15.90966827,238.37,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732764771254,2.0963,238.29,238.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764771450,15.90966827,238.37,238.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764772155,15.90966827,238.33,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764772353,15.90966827,238.37,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764774251,2.0965,238.26,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764774755,15.90966827,238.37,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764774952,0.4785,238.4,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764775149,0.2367,238.41,238.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732764775150,15.90966827,238.44,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732764775345,15.90966827,238.44,238.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732764775346,2.0954,238.39,238.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732764775550,15.90966827,238.44,238.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732764775957,2.0959,238.33,238.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732764776550,15.90966827,238.4,238.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732764776751,2.0962,238.3,238.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732764777353,15.90966827,238.4,238.27,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732764777553,2.0963,238.29,238.27,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732764778058,2.0961,238.31,238.27,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732764778258,15.90966827,238.4,238.27,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732764778752,15.90966827,238.44,238.27,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732764778959,15.90966827,238.44,238.28,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1732764779258,15.90966827,238.44,238.27,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732764779764,15.90966827,238.44,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732764779950,15.90966827,238.44,238.27,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732764780156,2.0955,238.38,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732764780459,0.6719,238.47,238.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764780460,15.90966827,238.4,238.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764780663,15.90966827,238.4,238.22,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1732764781359,2.0957,238.35,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732764781551,15.90966827,238.4,238.22,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1732764782269,15.90966827,238.44,238.22,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1732764782458,0.2386,238.47,238.23,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764783167,15.90966827,238.48,238.23,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764783667,15.90966827,238.48,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732764783868,15.90966827,238.48,238.33,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732764784164,2.0955,238.38,238.33,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732764785064,0.4321,238.51,238.33,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732764785265,0.4321,238.51,238.34,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732764785854,2.0948,238.46,238.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764786057,15.90966827,238.45,238.22,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1732764786357,15.90966827,238.45,238.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764786560,15.90966827,238.45,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732764786760,15.90966827,238.45,238.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764787162,2.0954,238.39,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732764787358,15.90966827,238.45,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732764787560,15.90966827,238.45,238.25,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764788069,2.0956,238.36,238.25,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764788463,2.0956,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732764788669,15.90966827,238.45,238.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764789267,15.90966827,238.45,238.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764789970,15.90966827,238.49,238.27,15.90966827]
["bitfinex-derivatives","SOLF0:USTF0",1732764790357,2.0954,238.39,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732764790557,0.4321,238.51,238.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764790761,2.0952,238.42,238.35,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732764790963,0.4321,238.51,238.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764791159,0.1929,238.53,238.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732764791365,2.0947,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732764791565,0.4324,238.61,238.36,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1732764791566,15.90966827,238.59,238.36,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1732764791759,15.90966827,238.59,238.36,7.05766045]
["bitfinex-derivatives","SOLF0:USTF0",1732764791962,2.0941,238.53,238.45,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764792168,15.90966827,238.59,238.46,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1732764792760,15.90966827,238.55,238.46,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1732764793069,15.90966827,238.55,238.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764794866,2.0943,238.51,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732764795164,15.90966827,238.59,238.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764795672,2.0941,238.54,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764795871,15.90966827,238.63,238.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764796273,2.0943,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732764796474,9.97041331,238.58,238.4,9.97041331]
["bitfinex-derivatives","SOLF0:USTF0",1732764797370,2.094,238.55,238.4,9.97041331]
["bitfinex-derivatives","SOLF0:USTF0",1732764797973,2.0947,238.47,238.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764798669,2.0945,238.49,238.41,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1732764798870,9.97041331,238.54,238.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764799273,2.0942,238.53,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764799473,9.97041331,238.54,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764799666,9.97041331,238.58,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764799874,0.6244,238.66,238.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764800071,9.97041331,238.61,238.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764800273,11.96279806,238.6,238.42,11.96279806]
["bitfinex-derivatives","SOLF0:USTF0",1732764801473,2.0941,238.54,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732764801671,11.96279806,238.6,238.42,11.96279806]
["bitfinex-derivatives","SOLF0:USTF0",1732764802071,2.0942,238.52,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764802564,19.1409205,238.62,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764802565,2.0939,238.56,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764802769,19.1409205,238.62,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764802972,19.7653205,238.66,238.43,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764803277,19.1409205,238.62,238.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764803476,19.1409205,238.62,238.39,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764803683,2.0942,238.52,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732764803875,19.1409205,238.58,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732764804573,2.0946,238.48,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732764804975,2.0946,238.48,238.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764804976,19.1409205,238.58,238.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764805176,2.0943,238.51,238.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764805772,2.0943,238.51,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764805971,19.1409205,238.62,238.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764806371,2.094,238.55,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764806577,19.7653205,238.66,238.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764806772,19.1409205,238.62,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732764806976,2.0945,238.5,238.44,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732764807176,19.1409205,238.62,238.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764807372,19.1409205,238.62,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764807576,2.0942,238.53,238.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764807974,2.094,238.55,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764808185,19.1409205,238.62,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764808775,19.1409205,238.62,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732764808980,19.1409205,238.62,238.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764809187,2.0942,238.53,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764809487,19.1409205,238.62,238.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764810387,2.0941,238.54,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732764810689,19.7653205,238.66,238.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764810886,19.7653205,238.66,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732764811086,19.7653205,238.66,238.45,23.0409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764811484,2.0937,238.59,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732764812082,2.0935,238.6,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732764812292,2.0935,238.6,238.52,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1732764812487,0.1909,238.78,238.52,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1732764812488,19.1409205,238.74,238.52,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1732764812693,2.0934,238.62,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732764812895,19.1409205,238.74,238.55,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732764813085,19.1409205,238.7,238.53,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1732764813284,19.1409205,238.66,238.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764813592,19.1409205,238.62,238.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764813890,19.1409205,238.62,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732764814289,2.0939,238.56,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732764814487,19.1409205,238.62,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732764814887,19.1409205,238.62,238.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764815092,19.1409205,238.62,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732764815293,19.1409205,238.62,238.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764815690,2.0946,238.48,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732764815892,19.1409205,238.62,238.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764817289,2.0939,238.56,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732764817494,19.1409205,238.62,238.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764817796,19.1409205,238.62,238.41,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764817995,19.1409205,238.62,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764818196,0.6215,238.65,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764818595,0.6215,238.65,238.41,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764819287,0.6215,238.65,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732764819499,19.1409205,238.62,238.41,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764819795,19.1409205,238.62,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732764820191,19.1409205,238.62,238.41,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764820498,19.1409205,238.62,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732764820690,19.1409205,238.62,238.41,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764820994,0.6215,238.65,238.41,19.1409205]
["bitfinex-derivatives","SOLF0:USTF0",1732764821299,2.0937,238.58,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764821496,19.1409205,238.66,238.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764821795,19.1409205,238.66,238.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764822003,2.0938,238.58,238.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764822295,19.3300205,238.7,238.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764822493,7.15786806,238.69,238.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764822696,19.3300205,238.7,238.52,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732764822887,19.3300205,238.7,238.52,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732764823091,2.0935,238.6,238.55,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732764824197,2.0934,238.61,238.53,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764824886,2.0934,238.61,238.56,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732764825090,12.14289054,238.7,238.53,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764826293,12.14289054,238.7,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732764826694,2.093,238.66,238.53,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764826990,11.95379054,238.74,238.57,14.04759054]
["bitfinex-derivatives","SOLF0:USTF0",1732764827194,11.95379054,238.74,238.57,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764827389,2.0931,238.65,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732764827594,11.95379054,238.71,238.46,2.10105147]
["bitfinex-derivatives","SOLF0:USTF0",1732764827802,11.95379054,238.71,238.51,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764827992,2.0935,238.61,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732764828197,11.95379054,238.71,238.55,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764828401,11.95379054,238.71,238.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764828602,2.0934,238.62,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732764829098,11.95379054,238.71,238.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764829799,2.0935,238.61,238.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764830203,11.95379054,238.71,238.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764831399,11.95379054,238.71,238.55,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764831701,11.95379054,238.71,238.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764831898,2.0938,238.57,238.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764832098,11.95379054,238.71,238.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732764832497,11.95379054,238.67,238.47,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1732764832693,11.95379054,238.63,238.47,19.82969054]
["bitfinex-derivatives","SOLF0:USTF0",1732764832895,2.0945,238.5,238.47,18.45869054]
["bitfinex-derivatives","SOLF0:USTF0",1732764833100,11.95379054,238.63,238.47,14.75869054]
["bitfinex-derivatives","SOLF0:USTF0",1732764833498,11.95379054,238.63,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732764833701,0.4293,238.65,238.47,14.75869054]
["bitfinex-derivatives","SOLF0:USTF0",1732764834003,0.4293,238.65,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732764834996,0.4293,238.65,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764835199,11.95379054,238.63,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764836406,2.0942,238.53,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764836599,11.95379054,238.63,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764837599,2.0941,238.53,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764837801,11.95379054,238.63,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764838105,2.0941,238.54,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764838502,0.4293,238.65,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764838704,2.0941,238.54,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764839200,2.0941,238.53,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732764839405,0.4293,238.65,238.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732764839999,0.4293,238.65,238.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764840205,2.0941,238.53,238.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764840406,11.95379054,238.59,238.36,39.36555477]
["bitfinex-derivatives","SOLF0:USTF0",1732764840598,11.95379054,238.55,238.37,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732764840803,2.0951,238.42,238.37,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732764841006,11.95379054,238.51,238.37,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732764841901,2.095,238.43,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732764842699,2.095,238.43,238.39,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732764842905,2.095,238.43,238.37,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732764843305,11.95379054,238.51,238.37,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732764843508,2.0951,238.42,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764844208,11.95379054,238.51,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764844513,2.0953,238.4,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764845208,11.95379054,238.51,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764845910,11.95379054,238.55,238.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764846409,4.1867,238.63,238.42,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764846603,11.95379054,238.59,238.42,11.95379054]
["bitfinex-derivatives","SOLF0:USTF0",1732764846801,2.0947,238.47,238.42,14.04889054]
["bitfinex-derivatives","SOLF0:USTF0",1732764848009,2.0947,238.47,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732764849021,0.19,238.66,238.45,11.96583524]
["bitfinex-derivatives","SOLF0:USTF0",1732764849312,0.19,238.66,238.53,11.96583524]
["bitfinex-derivatives","SOLF0:USTF0",1732764849511,0.19,238.66,238.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764849712,2.13811055,238.78,238.58,11.96583524]
["bitfinex-derivatives","SOLF0:USTF0",1732764849908,2.0929,238.68,238.58,11.96583524]
["bitfinex-derivatives","SOLF0:USTF0",1732764850107,4.1817,238.91,238.65,19.10301677]
["bitfinex-derivatives","SOLF0:USTF0",1732764850314,19.10301677,238.87,238.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764850519,15.00171308,238.86,238.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764850715,19.10301677,238.87,238.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764850914,4.1027,238.89,238.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764851110,0.6227,238.89,238.69,19.10301677]
["bitfinex-derivatives","SOLF0:USTF0",1732764852010,2.0915,238.84,238.74,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732764852212,0.6227,238.89,238.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764852407,3.48,238.95,238.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764852608,2.0913,238.86,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732764852917,19.10301677,238.98,238.76,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732764853313,2.0909,238.91,238.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732764853511,0.6181,238.99,238.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764854109,2.091,238.89,238.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764854315,0.6181,238.99,238.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764854520,22.558035,239.03,238.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764854719,2.0908,238.92,238.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764855217,2.0908,238.91,238.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764855421,22.558035,239.03,238.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764855618,22.558035,239.03,238.76,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732764855619,19.078035,238.95,238.76,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732764855819,19.078035,238.91,238.76,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732764856121,0.613,238.94,238.76,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732764856318,2.0915,238.83,238.76,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732764856617,0.613,238.94,238.76,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732764856819,2.0915,238.84,238.76,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732764857014,0.613,238.94,238.76,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1732764857515,19.078035,238.99,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732764858222,19.078035,238.99,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732764858424,2.0908,238.92,238.79,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764858613,275.33879617,239.21,238.9,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764858917,19.078035,239.17,238.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732764859113,19.078035,239.12,238.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732764859521,19.078035,239.12,238.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764859818,2.0904,238.96,238.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764860215,2.0899,239.02,238.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764860415,2.0899,239.02,238.93,22.558035]
["bitfinex-derivatives","SOLF0:USTF0",1732764860729,19.078035,239.16,238.93,22.558035]
["bitfinex-derivatives","SOLF0:USTF0",1732764861221,1.362,239.15,238.93,22.558035]
["bitfinex-derivatives","SOLF0:USTF0",1732764863017,1.362,239.15,238.93,24.648535]
["bitfinex-derivatives","SOLF0:USTF0",1732764863618,19.078035,239.11,238.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732764864221,1.362,239.15,238.94,24.648535]
["bitfinex-derivatives","SOLF0:USTF0",1732764864819,1.362,239.15,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732764865332,1.362,239.15,238.94,22.558035]
["bitfinex-derivatives","SOLF0:USTF0",1732764866127,1.362,239.15,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732764866323,1.362,239.15,238.98,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764866524,275.33879617,239.36,239.03,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764866728,1.4327,239.35,239.08,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764866929,1.4327,239.35,239.13,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764867127,2.0883,239.2,239.13,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764867427,1.4327,239.35,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764867428,19.078035,239.31,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764867625,0.6079,239.3,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764868431,2.0885,239.17,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764868627,0.6079,239.3,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764869027,2.0886,239.17,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764869235,0.6079,239.3,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764869621,2.0886,239.16,239.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764870430,0.21726,239.29,239.09,22.378035]
["bitfinex-derivatives","SOLF0:USTF0",1732764870627,0.21726,239.29,239.09,24.467235]
["bitfinex-derivatives","SOLF0:USTF0",1732764870830,0.21726,239.29,239.09,22.378035]
["bitfinex-derivatives","SOLF0:USTF0",1732764871030,0.21726,239.29,239.1,21.167135]
["bitfinex-derivatives","SOLF0:USTF0",1732764871423,0.21726,239.29,239.1,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764871931,0.21726,239.29,239.04,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1732764872131,19.078035,239.13,238.79,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732764872329,1.8879,239.12,238.92,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764872634,1.8879,239.12,238.93,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732764873230,2.0896,239.05,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732764873428,19.078035,239.21,238.97,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764873627,19.078035,239.21,238.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764873628,4.6946,239.2,238.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764874030,2.0893,239.08,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732764874232,1.3946,239.2,238.98,22.378035]
["bitfinex-derivatives","SOLF0:USTF0",1732764874428,1.3946,239.2,239.03,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764874630,1.3946,239.2,238.98,22.378035]
["bitfinex-derivatives","SOLF0:USTF0",1732764875335,1.3946,239.2,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732764875536,1.3946,239.2,238.98,22.378035]
["bitfinex-derivatives","SOLF0:USTF0",1732764876134,1.3946,239.2,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732764876334,1.3946,239.2,238.98,22.378035]
["bitfinex-derivatives","SOLF0:USTF0",1732764877131,1.3946,239.2,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764877132,19.078035,239.16,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764877639,2.0894,239.07,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764877842,19.078035,239.16,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764878143,2.0894,239.07,238.99,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732764878335,2.0894,239.07,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764878537,1.3901,239.25,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764878738,19.078035,239.23,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764879835,19.078035,239.23,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732764880238,19.078035,239.23,238.99,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732764880941,1.4645,239.24,239.02,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764881140,1.4645,239.24,239.07,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764881443,0.21726,239.29,239.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764881941,2.088,239.23,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764882145,0.21726,239.29,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764882740,2.0883,239.2,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764883442,2.0882,239.21,239.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764883946,2.0882,239.21,239.09,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732764884453,2.0882,239.21,239.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732764884943,2.0882,239.21,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764885146,2.0883,239.2,239.11,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732764885749,19.078035,239.35,239.12,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764886052,1.3243,239.33,239.12,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764886252,1.3243,239.33,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764886642,0.18728,239.22,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764887242,2.27538,239.22,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732764887452,2.27538,239.22,239.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764888451,2.0883,239.2,239.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764888649,0.18728,239.22,239.11,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732764888847,0.18728,239.22,239.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764889454,19.078035,239.21,239.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764889642,1.3325,239.2,239.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764891551,2.0893,239.08,239.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764891750,1.3325,239.2,239.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764892356,1.3325,239.2,239.04,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1732764893253,0.18728,239.22,239.04,21.969435]
["bitfinex-derivatives","SOLF0:USTF0",1732764894257,2.0884,239.19,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764894557,0.18728,239.22,239.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732764894752,2.0883,239.2,239.14,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1732764895058,0.18728,239.22,239.15,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732764895458,0.18728,239.22,239.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732764896959,0.18728,239.22,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732764897159,0.18728,239.22,239.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732764898061,0.18728,239.22,239.16,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1732764898254,0.18728,239.22,239.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732764898455,0.18728,239.22,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732764898658,0.18728,239.22,239.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732764899064,19.078035,239.36,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732764899857,19.078035,239.36,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732764900057,19.078035,239.36,239.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732764900665,2.0878,239.25,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732764900968,19.078035,239.36,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732764901679,2.0873,239.31,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732764901869,19.078035,239.36,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732764902667,19.078035,239.36,239.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732764902964,1.4584,239.37,239.18,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764903172,2.0877,239.27,239.18,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764903370,1.4584,239.37,239.18,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764903562,1.4584,239.37,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732764903762,2.0872,239.33,239.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764903962,1.4584,239.37,239.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764904361,19.078035,239.36,239.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764904570,19.078035,239.36,239.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764905468,2.0876,239.28,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732764905770,1.4584,239.37,239.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764906271,1.4584,239.37,239.22,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764907066,2.0874,239.3,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732764907271,2.0874,239.3,239.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764907272,1.4584,239.37,239.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764907467,19.078035,239.31,239.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732764907666,4.6984,239.37,239.05,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1732764907667,19.078035,239.27,239.05,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1732764907865,19.078035,239.23,239.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764908167,4.7121,239.26,239.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764908168,19.078035,239.19,239.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764908467,19.078035,239.15,238.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764908673,2.0901,239.0,238.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732764908867,19.078035,239.11,238.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732764909275,2.0898,239.03,238.94,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732764909468,19.078035,239.11,238.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732764909865,1.4055,239.13,238.92,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732764909866,19.078035,239.07,238.92,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732764910371,2.0903,238.97,238.92,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732764910567,19.078035,239.07,238.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764911667,3.24,239.1,238.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764911979,19.078035,239.06,238.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764913375,14.96186858,239.05,238.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732764913569,19.078035,239.01,238.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764913768,4.6778,239.0,238.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764914269,2.0911,238.88,238.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764914963,4.6778,239.0,238.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764915167,2.0908,238.91,238.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764915675,2.0905,238.95,238.84,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1732764915865,1.4378,239.0,238.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764916771,1.4378,239.0,238.86,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764916970,1.4378,239.0,238.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732764917370,2.0902,238.98,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732764917573,1.3932,239.04,238.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732764917875,2.0894,239.07,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732764918071,1.3509,239.19,238.99,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764918275,2.7703,239.19,239.0,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1732764918472,2.089,239.12,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732764918668,2.7703,239.19,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732764919071,2.0892,239.1,239.01,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732764919973,2.0892,239.1,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732764920175,2.0892,239.1,239.01,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732764920779,2.7703,239.19,239.01,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732764921075,2.7703,239.19,239.0,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1732764921372,2.0899,239.01,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764921579,3.06,239.13,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764921878,2.0893,239.09,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764922076,3.06,239.13,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764922376,2.0896,239.05,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764922567,19.078035,239.1,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764922974,2.0903,238.97,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764923173,1.4452,239.09,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764924572,2.0901,239.0,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764924976,1.4452,239.09,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764925169,2.0898,239.03,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732764925367,1.4452,239.09,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764926381,2.0897,239.04,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732764926672,19.078035,239.15,238.96,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764926876,2.7703,239.19,238.96,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764926877,1.4379,239.18,238.96,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764927377,1.4379,239.18,239.01,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764927679,2.7703,239.19,239.02,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1732764927878,1.4194,239.19,239.02,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1732764928268,1.4194,239.19,239.06,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764928470,3.06,239.29,239.06,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764928677,1.4852,239.3,239.06,19.078035]
["bitfinex-derivatives","SOLF0:USTF0",1732764928877,2.0885,239.18,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732764929073,1.4852,239.3,239.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764929275,1.4852,239.3,239.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764929469,1.4852,239.3,239.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764930276,30.93441156,239.29,239.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764930785,30.93441156,239.24,239.02,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732764930977,30.93441156,239.24,239.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764931176,2.0893,239.09,239.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764931581,2.089,239.12,239.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764931774,30.93441156,239.19,239.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764931979,30.93441156,239.14,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764932179,30.93441156,239.1,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764932882,2.0901,238.99,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764933280,30.93441156,239.1,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764933578,2.09,239.0,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764933780,30.93441156,239.1,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764933976,2.0895,239.07,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764934179,30.93441156,239.1,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764934480,2.0901,238.99,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764935383,30.93441156,239.1,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764936684,2.0901,238.99,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764936879,30.93441156,239.1,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764937283,2.0901,238.99,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764937981,2.0899,239.02,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764938286,3.06,239.11,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764938475,2.0899,239.01,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764939081,2.0901,238.99,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764939280,3.06,239.11,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764941684,1.3472,239.13,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764941875,2.0899,239.02,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764942079,1.3472,239.13,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764944386,2.0898,239.03,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764945082,2.0898,239.03,238.97,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732764945283,2.0896,239.05,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764945685,1.3472,239.13,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732764946593,30.93441156,239.18,238.98,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1732764946887,30.93441156,239.18,239.01,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732764947087,30.93441156,239.18,238.99,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732764947492,3.06,239.21,238.99,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732764947996,3.06,239.21,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732764948194,3.06,239.21,239.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764948608,2.0893,239.09,239.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764949292,4.2184,239.24,239.05,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732764949493,4.2184,239.24,239.06,30.93441156]
["bitfinex-derivatives","SOLF0:USTF0",1732764949692,2.0882,239.21,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764949991,2.92,239.28,239.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732764950188,19.0420432,239.26,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764951694,2.92,239.28,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764951892,19.0420432,239.3,239.11,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1732764952393,15.00101494,239.29,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764952590,19.0420432,239.3,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764952792,7.18053705,239.29,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764952989,19.0420432,239.3,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764953794,2.0883,239.2,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732764954896,2.0883,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764955498,19.0420432,239.3,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764955904,4.3448,239.31,239.11,21.9620432]
["bitfinex-derivatives","SOLF0:USTF0",1732764956198,1.4248,239.31,239.12,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732764956594,2.088,239.24,239.11,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1732764956795,19.0420432,239.29,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764956996,1.4248,239.31,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764958103,2.0882,239.21,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732764958403,2.0882,239.21,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764958599,2.0882,239.21,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732764958898,2.0881,239.22,239.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764959201,1.4248,239.31,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732764959403,2.088,239.24,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764959610,1.4248,239.31,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764959797,1.4248,239.31,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764960999,2.0879,239.24,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764961195,1.4248,239.31,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764961399,14.98471636,239.3,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764961706,1.4248,239.31,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764961707,7.17348861,239.29,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764961901,2.0876,239.28,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764962201,1.4248,239.31,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764962400,7.17558093,239.3,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764962600,2.0881,239.22,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764962802,19.0420432,239.38,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764962997,18.08785033,239.37,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764963204,2.0878,239.26,239.2,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732764963508,1.3799,239.41,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764963509,4.2999,239.41,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764963707,2.0872,239.32,239.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764964205,2.0872,239.33,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732764964505,4.2999,239.41,239.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764964506,1.3799,239.41,239.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764964698,2.0871,239.34,239.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764964899,1.3799,239.41,239.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764965296,1.3799,239.41,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732764965600,1.3799,239.41,239.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764967005,1.4373,239.49,239.29,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732764967202,14.94702763,239.48,239.29,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732764967403,7.15322858,239.47,239.3,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732764967604,19.0420432,239.5,239.3,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732764967800,2.0865,239.41,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732764968003,1.4373,239.53,239.31,19.0420432]
["bitfinex-derivatives","SOLF0:USTF0",1732764968199,14.9367569,239.52,239.31,19.0420432]
["bitfinex-derivatives","SOLF0:USTF0",1732764968400,2.086,239.47,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732764968607,1.4373,239.53,239.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764968905,1.4373,239.53,239.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764969109,1.4373,239.53,239.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764971611,19.0420432,239.49,239.3,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732764971802,19.0420432,239.45,239.29,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732764972003,19.0420432,239.41,239.24,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1732764972208,2.8488,239.4,239.24,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1732764972610,2.8488,239.4,239.27,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732764972810,2.8488,239.4,239.25,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732764973108,2.0876,239.28,239.25,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732764973602,2.0875,239.3,239.25,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732764974103,2.0876,239.28,239.25,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732764974307,19.0420432,239.38,239.24,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764974817,2.8488,239.4,239.24,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764975512,2.0876,239.28,239.24,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732764975714,19.0420432,239.38,239.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764976216,2.92,239.39,239.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764977309,2.0871,239.34,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732764977510,1.4465,239.4,239.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764977711,19.0420432,239.46,239.27,19.0420432]
["bitfinex-derivatives","SOLF0:USTF0",1732764977917,2.087,239.35,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732764978315,19.0420432,239.46,239.27,19.0420432]
["bitfinex-derivatives","SOLF0:USTF0",1732764978717,19.0420432,239.46,239.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764978912,19.0420432,239.46,239.18,23.3005432]
["bitfinex-derivatives","SOLF0:USTF0",1732764979216,19.0420432,239.39,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764979421,2.8039,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764979716,4.2588,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764979929,2.0877,239.27,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764980218,4.2588,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764980621,4.2588,239.38,239.19,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732764981517,1.3813,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764982223,2.0872,239.33,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764982419,1.3813,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764983218,1.3813,239.38,239.19,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732764983428,1.3813,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764983724,2.0879,239.24,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764984123,1.3813,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764984822,2.0877,239.28,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732764985020,1.3813,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764985517,1.3813,239.38,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732764985723,1.3813,239.38,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732764985925,2.9,239.37,239.18,23.3005432]
["bitfinex-derivatives","SOLF0:USTF0",1732764986228,2.9,239.37,239.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764986727,7.16047313,239.36,239.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764987022,2.0873,239.32,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732764987223,2.9,239.37,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732764987424,2.9,239.37,239.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764988128,2.0876,239.28,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732764988724,2.0876,239.28,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732764989135,2.0877,239.27,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732764990027,1.3813,239.38,239.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732764990233,7.18403519,239.37,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764990528,1.3813,239.38,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764990727,2.0871,239.34,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764990921,1.3813,239.38,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764991123,7.18390596,239.37,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764991324,2.0875,239.29,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764991531,1.3813,239.38,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764992131,2.0877,239.28,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764992530,1.3813,239.38,239.24,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732764992833,11.88374197,239.33,239.02,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1732764993029,11.88374197,239.29,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764993230,2.0889,239.13,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764993425,11.88374197,239.25,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764993625,1.4353,239.24,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764994129,2.0887,239.16,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764994330,1.4353,239.24,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764996627,2.0889,239.14,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764997225,1.4353,239.24,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764998136,2.0887,239.15,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732764999138,1.4353,239.24,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732765000937,2.0887,239.15,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732765001336,1.4353,239.24,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732765001536,2.0888,239.14,239.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732765002139,2.0888,239.14,239.09,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1732765002140,2.0888,239.14,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732765002637,1.4353,239.24,239.09,14.78374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765002837,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765003138,1.4353,239.24,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765003637,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765004239,2.0887,239.15,239.1,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732765004840,2.0887,239.15,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765005039,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765005538,2.0883,239.2,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765005735,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765006037,2.0885,239.18,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765006233,2.0885,239.18,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765007639,2.0886,239.17,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732765008034,2.0886,239.17,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765008639,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765009236,1.4353,239.24,239.1,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732765009542,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765009943,2.0883,239.2,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765010146,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765010350,1.4353,239.24,239.1,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732765010538,2.0883,239.2,239.1,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732765010743,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765011041,1.4353,239.24,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732765011349,1.4353,239.24,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765011741,1.4353,239.24,239.1,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732765011940,1.4353,239.24,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765012146,14.74374197,239.29,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765012147,11.88374197,239.29,239.13,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765012648,2.0879,239.25,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732765012846,4.1965,239.32,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765013048,2.711,239.32,239.17,14.79584197]
["bitfinex-derivatives","SOLF0:USTF0",1732765013348,1.3572,239.32,239.17,14.79584197]
["bitfinex-derivatives","SOLF0:USTF0",1732765013548,2.0878,239.26,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732765013743,1.3572,239.32,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732765014647,1.3572,239.32,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732765014945,11.88374197,239.37,239.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765015140,13.33734197,239.37,239.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765015545,2.0873,239.32,239.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765015743,2.9442,239.45,239.29,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765015951,11.88374197,239.41,239.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765016246,11.88374197,239.37,239.22,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1732765016449,11.88374197,239.33,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765016649,2.0878,239.25,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765017448,2.0877,239.27,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765018046,11.88374197,239.33,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765018347,2.0877,239.26,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765018551,11.88374197,239.33,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765018753,2.0879,239.25,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765020054,11.88374197,239.33,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765020055,2.0879,239.24,239.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765020951,11.88374197,239.33,239.17,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732765021149,11.88374197,239.29,239.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1732765021354,11.88374197,239.25,239.08,44.48374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765021552,11.88374197,239.25,239.08,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765021755,2.86,239.3,239.08,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765021756,11.88374197,239.21,239.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765021954,1.4317,239.2,239.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765022554,2.0886,239.17,239.08,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765022758,2.13919211,239.23,239.08,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765022759,14.74374197,239.29,239.12,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765022958,27.45381035,239.28,239.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765023261,11.88374197,239.25,239.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765023752,11.88374197,239.25,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732765024357,11.88374197,239.25,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765024554,11.88374197,239.25,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732765024759,1.4295,239.28,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765024963,2.0884,239.19,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765025254,2.0884,239.19,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732765025654,2.0883,239.2,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765025957,1.4295,239.28,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765026361,1.4295,239.28,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765026554,7.21388962,239.27,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765026860,1.4295,239.28,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765027051,2.0883,239.2,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732765027255,1.4295,239.28,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732765027653,7.21621866,239.27,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732765027854,1.4295,239.28,239.11,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732765028169,2.0879,239.24,239.16,11.88374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765028463,2.0879,239.24,239.17,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732765028860,11.88374197,239.33,239.17,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732765029251,11.88374197,239.29,239.17,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732765029660,2.0884,239.18,239.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765029857,11.88374197,239.25,239.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765030157,11.88374197,239.25,239.11,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732765030363,1.5284,239.28,239.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765030364,11.88374197,239.21,239.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765030565,1.4315,239.2,239.05,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732765030866,1.4315,239.2,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765030867,2.0894,239.07,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765031062,11.88374197,239.17,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765031567,2.0893,239.09,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765031762,11.88374197,239.17,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765031958,2.0894,239.08,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765032358,11.88374197,239.17,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765034262,2.0894,239.07,239.05,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732765034464,11.88374197,239.13,239.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765034665,14.74374197,239.13,238.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1732765034867,11.88374197,239.04,238.89,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1732765035063,1.4776,239.03,238.89,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1732765035265,1.4776,239.03,238.86,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765035266,11.88374197,239.0,238.86,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765035463,2.0908,238.91,238.86,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765036069,2.0907,238.93,238.86,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765036369,11.88374197,239.0,238.86,14.74374197]
["bitfinex-derivatives","SOLF0:USTF0",1732765037273,11.88374197,239.0,238.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765038274,2.0908,238.91,238.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765038469,19.07910284,238.99,238.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732765041375,19.07910284,238.99,238.79,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1732765041576,19.07910284,238.99,238.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765041577,21.87910284,238.99,238.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765041781,1.4636,238.98,238.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765041986,1.4636,238.98,238.79,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1732765042175,1.4636,238.98,238.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765042979,1.4636,238.98,238.8,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1732765042980,2.0907,238.93,238.8,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1732765043179,1.4636,238.98,238.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765043979,2.0909,238.9,238.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732765044175,2.0909,238.9,238.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765044684,2.0909,238.9,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732765045376,2.0909,238.9,238.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765045377,1.4636,238.98,238.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765045575,1.4636,238.98,238.79,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1732765045774,1.4636,238.98,238.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765046481,19.07910284,238.95,238.79,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1732765046682,19.07910284,238.95,238.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765046879,19.07910284,238.91,238.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765047075,19.07910284,238.91,238.77,56.98818895]
["bitfinex-derivatives","SOLF0:USTF0",1732765047076,2.0912,238.87,238.77,56.98818895]
["bitfinex-derivatives","SOLF0:USTF0",1732765047276,2.8423,238.9,238.77,56.98818895]
["bitfinex-derivatives","SOLF0:USTF0",1732765047674,2.0918,238.8,238.77,56.98818895]
["bitfinex-derivatives","SOLF0:USTF0",1732765047878,2.8423,238.9,238.77,56.98818895]
["bitfinex-derivatives","SOLF0:USTF0",1732765048783,2.0916,238.83,238.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765048987,2.8423,238.9,238.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765049381,1.4196,238.9,238.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765050579,1.4196,238.9,238.76,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1732765051181,2.0915,238.83,238.76,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1732765051387,1.4196,238.9,238.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765051780,1.4196,238.9,238.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732765051980,49.3888,239.08,238.8,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765051981,2.8,239.02,238.8,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765052181,2.0909,238.9,238.81,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732765052382,2.8,239.02,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732765052585,2.9729,239.06,238.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765052779,2.9729,239.06,238.88,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765052983,1.465,239.14,238.92,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765053286,1.4661,239.13,238.96,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765053491,2.0893,239.09,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765053787,1.4661,239.13,238.97,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732765053988,1.4661,239.13,239.0,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765054197,2.0891,239.11,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732765054391,1.4661,239.22,239.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765054783,1.4661,239.22,239.06,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732765055193,2.0885,239.18,239.06,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732765055488,1.4661,239.22,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765057385,2.0887,239.15,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765058392,2.0885,239.17,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765058691,1.4661,239.22,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765059199,2.0891,239.11,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765059497,1.4661,239.22,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765060794,2.0885,239.18,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765060996,1.4661,239.22,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765062401,2.8476,239.29,239.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765062597,2.0881,239.22,239.1,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765062794,2.8476,239.29,239.11,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1732765063195,2.0884,239.18,239.11,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1732765063396,2.8476,239.29,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732765063796,2.0883,239.2,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732765064994,2.8476,239.29,239.11,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1732765065801,2.0883,239.2,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732765066002,2.0883,239.2,239.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765066408,2.8476,239.29,239.14,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732765067105,2.0885,239.18,239.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765067403,2.8476,239.29,239.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765068106,2.8476,239.29,239.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765069001,2.0886,239.17,239.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732765069598,2.8476,239.29,239.06,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732765069599,19.07910284,239.23,239.06,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732765069901,19.07910284,239.19,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765070100,2.0892,239.09,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765071702,19.07910284,239.25,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765072310,2.0893,239.09,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765072603,19.07910284,239.2,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765072803,2.0896,239.05,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765073107,19.07910284,239.2,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765073303,2.0892,239.1,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765073506,19.07910284,239.2,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765074006,2.0891,239.1,239.03,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1732765074706,2.68,239.22,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765074707,2.089,239.12,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765074908,2.68,239.22,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765075307,2.68,239.22,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732765075608,2.68,239.22,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765075912,19.07910284,239.2,239.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1732765076900,2.68,239.22,238.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765076901,19.07910284,239.15,238.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765077099,2.8326,239.14,238.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765077308,2.0892,239.1,238.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765077511,2.8326,239.14,238.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765078308,2.8326,239.14,238.97,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732765078610,2.8326,239.14,238.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765079111,2.09,239.01,238.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765079311,2.8326,239.14,238.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765079513,2.0901,238.99,238.97,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1732765079708,2.68,239.08,238.92,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732765079908,2.68,239.07,238.92,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732765080810,2.68,239.07,238.91,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732765081007,2.0905,238.95,238.91,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732765081200,2.68,239.07,238.91,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732765081601,2.0898,239.03,238.91,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732765081802,2.68,239.07,238.91,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732765082313,275.33879617,239.26,238.99,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765082514,49.24164939,239.25,239.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732765082716,14.98007358,239.24,239.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732765082920,14.98007358,239.23,239.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732765083114,19.07910284,239.2,239.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732765083314,2.0892,239.1,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765083516,19.07910284,239.2,239.02,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1732765084211,12.57,239.38,239.04,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765084410,19.07910284,239.29,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732765084814,19.07910284,239.29,239.04,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765085209,19.07910284,239.29,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732765085417,19.07910284,239.29,239.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765085716,19.07910284,239.29,239.05,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765086709,2.0885,239.18,239.05,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765087016,2.68,239.26,239.05,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765087409,2.68,239.26,239.05,21.16860284]
["bitfinex-derivatives","SOLF0:USTF0",1732765087613,2.68,239.26,239.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765088519,2.68,239.26,239.02,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1732765088520,19.07910284,239.19,239.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732765088715,19.07910284,239.19,238.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765088716,19.07910284,239.14,238.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765089018,7.0925,239.18,238.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732765089019,19.07910284,239.09,238.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732765089216,2.68,239.08,238.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732765089612,2.0899,239.02,238.86,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732765089814,2.68,239.08,238.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765090210,2.0905,238.95,238.86,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732765091013,2.68,239.08,238.86,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732765091220,2.08159867,239.07,238.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765091414,2.68,239.08,238.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765091415,19.07910284,239.04,238.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765091620,2.9809,239.03,238.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765092317,2.0905,238.95,238.86,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732765092820,2.68,239.01,238.84,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732765093217,2.68,239.01,238.84,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732765093412,2.68,239.01,238.84,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732765094315,2.68,239.01,238.84,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732765095315,2.0909,238.9,238.84,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732765095516,2.68,239.01,238.84,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1732765095717,19.07910284,238.99,238.79,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732765095915,7.19564379,238.98,238.77,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765096120,2.68,238.97,238.78,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732765096318,4.4395,239.03,238.78,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732765096319,2.68,238.98,238.78,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732765097225,2.68,238.98,238.74,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732765097226,19.07910284,238.96,238.74,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1732765097420,19.07910284,238.96,238.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765097826,7.84841358,238.95,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765098126,7.20520511,238.94,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765098326,2.0917,238.81,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765098720,5.5628,238.9,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765099416,2.8828,238.9,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765100227,2.0913,238.85,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765100427,2.8828,238.9,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765100726,2.0915,238.83,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765100927,2.8828,238.9,238.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765101321,2.092,238.78,238.74,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1732765103225,2.66,238.85,238.74,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1732765104322,2.092,238.78,238.74,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1732765104523,2.66,238.85,238.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732765104725,19.07910284,238.82,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732765105122,2.0925,238.72,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732765105321,19.07910284,238.82,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732765105724,2.0923,238.75,238.65,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1732765105923,2.0923,238.75,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732765106125,2.66,238.83,238.65,21.73910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765106729,2.092,238.77,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732765107629,2.66,238.83,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732765107630,2.0917,238.81,238.69,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765107831,12.56,239.06,238.73,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765108031,1.4942,238.97,238.81,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765108336,1.4942,238.97,238.82,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732765108527,277.69668837,239.2,238.85,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765108723,19.07910284,239.08,238.85,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765109127,19.07910284,239.03,238.82,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732765109326,2.66,239.06,238.85,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765109631,2.9796,239.15,238.94,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765109830,2.9796,239.15,238.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732765110035,1.4942,239.15,238.95,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732765110332,19.07910284,239.22,238.99,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765111430,2.0888,239.14,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765111630,19.07910284,239.22,239.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765111833,2.0886,239.16,239.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765112034,19.07910284,239.22,239.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765112532,2.0889,239.13,239.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765112733,19.07910284,239.16,239.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765113030,19.07910284,239.16,239.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765113226,19.07910284,239.16,239.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765113426,2.64,239.18,239.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765113626,19.07910284,239.2,239.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765115133,2.0893,239.09,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732765115334,19.07910284,239.2,238.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765115730,19.07910284,239.2,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765115731,2.0891,239.11,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765116149,19.07910284,239.2,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765116331,19.07910284,239.2,238.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765116635,19.07910284,239.2,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732765117336,19.07910284,239.2,238.96,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1732765117539,19.07910284,239.2,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765118539,2.0892,239.1,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765118741,19.07910284,239.2,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765119337,2.0889,239.14,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732765119542,19.07910284,239.2,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765120437,19.07910284,239.2,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732765120635,1.4854,239.23,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765121047,2.089,239.12,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765121436,1.4854,239.23,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765121939,1.4854,239.23,239.02,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765122138,2.0886,239.17,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732765122338,37.15843888,239.25,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765122739,2.0887,239.16,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765123351,37.15843888,239.25,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765123352,2.089,239.12,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765123841,2.0887,239.15,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765124043,2.8877,239.29,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765124845,19.07910284,239.23,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765125051,2.089,239.12,239.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765127341,19.07910284,239.13,239.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765127541,19.07910284,239.13,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732765127742,2.0902,238.98,238.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765127939,19.07910284,239.08,238.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765128146,2.0897,239.04,238.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765128443,19.07910284,239.08,238.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732765129344,19.07910284,239.08,238.84,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765129652,2.64,239.11,238.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765129653,19.07910284,239.03,238.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765129947,2.58,239.02,238.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765130146,19.07910284,238.98,238.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765130341,2.9162,238.97,238.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765130541,2.0913,238.86,238.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765130951,2.58,238.96,238.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765132142,2.091,238.89,238.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765133046,2.9162,238.97,238.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765133246,2.9162,238.97,238.82,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1732765133648,2.9162,238.97,238.75,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732765133950,2.9162,238.97,238.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765134142,2.0915,238.83,238.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765134549,21.65910284,238.94,238.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765134744,2.58,238.94,238.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765135056,2.58,238.94,238.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1732765135242,2.0913,238.86,238.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1732765135747,4.4061,238.97,238.78,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765136351,2.0912,238.87,238.78,21.17100284]
["bitfinex-derivatives","SOLF0:USTF0",1732765136548,2.0912,238.87,238.78,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765137741,2.0912,238.87,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732765138155,2.0913,238.86,238.78,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765138350,19.07910284,238.92,238.75,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732765138651,2.0923,238.75,238.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765138851,21.65910284,238.87,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765139356,2.0923,238.74,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765139952,2.0922,238.76,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765140148,21.65910284,238.87,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765141350,2.58,238.87,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765141545,2.58,238.87,238.7,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1732765141756,2.0923,238.75,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765142062,2.58,238.87,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765142355,2.0921,238.76,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765143652,2.0918,238.8,238.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765143851,19.07910284,238.92,238.71,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765143852,2.58,238.92,238.71,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765144053,2.58,238.92,238.71,20.54690284]
["bitfinex-derivatives","SOLF0:USTF0",1732765144247,21.65910284,238.92,238.71,20.54690284]
["bitfinex-derivatives","SOLF0:USTF0",1732765145059,2.58,238.92,238.71,20.54690284]
["bitfinex-derivatives","SOLF0:USTF0",1732765145256,19.07910284,238.96,238.75,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765145451,2.0911,238.88,238.81,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732765145754,2.0911,238.88,238.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765146257,4.4061,238.97,238.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765146450,1.4056,238.97,238.83,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765146649,2.9538,239.05,238.84,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732765147151,2.0904,238.96,238.84,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732765147661,2.0904,238.96,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732765147852,2.0904,238.96,238.84,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732765147853,2.9538,239.05,238.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765148863,2.0904,238.96,238.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765149254,2.9538,239.05,238.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765149864,1.3798,239.1,238.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765150057,1.3798,239.1,238.92,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732765150558,19.07910284,239.08,238.92,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732765150763,19.07910284,239.08,238.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765151263,1.3798,239.1,238.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765151654,2.8033,239.16,238.96,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765151859,2.8033,239.16,238.97,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1732765152360,2.8033,239.16,238.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765152558,2.0896,239.05,238.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765152855,2.8033,239.16,238.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765153856,2.0891,239.11,238.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765154058,2.8033,239.16,238.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765154457,2.8033,239.16,239.01,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765154657,1.5262,239.23,239.05,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765154858,1.5262,239.23,239.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765155564,2.0888,239.14,239.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765155759,1.5262,239.23,239.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765157360,1.5262,239.23,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732765157561,1.5262,239.23,239.07,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1732765157762,1.5262,239.23,239.09,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765157965,3.0179,239.28,239.09,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765158263,3.0179,239.28,239.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732765158666,3.0179,239.28,239.13,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765158968,3.0179,239.28,239.11,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1732765158969,3.0179,239.28,239.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765159964,5.5379,239.28,239.1,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732765160157,19.07910284,239.2,239.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765160356,1.4351,239.19,239.0,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1732765160561,19.07910284,239.16,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765160761,2.9745,239.15,238.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765160961,2.52,239.14,238.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765161269,2.0899,239.02,238.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765161564,2.0901,238.99,238.95,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1732765161759,19.07910284,239.08,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765162363,2.0902,238.98,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765162771,19.07910284,239.08,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765163863,2.09,239.01,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765164065,2.52,239.11,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765164367,2.0897,239.04,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765164764,2.52,239.14,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765164963,2.9745,239.15,238.99,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765165470,2.0892,239.09,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765165667,2.9745,239.15,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765166063,2.0894,239.08,239.0,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732765166467,2.9745,239.15,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765166770,5.4945,239.15,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765167165,2.0892,239.1,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765167369,5.4945,239.15,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765167669,2.0894,239.07,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732765167867,2.0894,239.07,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765168068,2.9745,239.15,238.98,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765170968,2.9745,239.15,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732765171377,2.9745,239.15,238.98,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765172178,2.0895,239.06,238.98,21.16920284]
["bitfinex-derivatives","SOLF0:USTF0",1732765172375,2.0895,239.06,238.98,19.07910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765172975,2.9745,239.15,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732765173181,2.9745,239.15,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765173470,2.0899,239.02,238.96,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1732765173672,2.52,239.13,238.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765173871,2.52,239.13,238.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765174072,2.52,239.13,238.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765174676,2.0894,239.08,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732765174975,2.9745,239.15,239.0,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1732765175170,2.9745,239.15,239.0,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1732765175480,2.0891,239.1,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732765175673,2.9745,239.15,239.01,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732765176070,2.9745,239.15,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732765176685,1.4351,239.19,239.01,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732765176878,1.4351,239.19,239.01,20.58340284]
["bitfinex-derivatives","SOLF0:USTF0",1732765177272,2.0892,239.09,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732765177469,2.0892,239.09,239.01,20.58340284]
["bitfinex-derivatives","SOLF0:USTF0",1732765178270,2.0891,239.11,239.01,20.58340284]
["bitfinex-derivatives","SOLF0:USTF0",1732765178470,2.52,239.23,239.01,20.58340284]
["bitfinex-derivatives","SOLF0:USTF0",1732765178673,3.979,239.23,239.01,20.58340284]
["bitfinex-derivatives","SOLF0:USTF0",1732765178878,2.0892,239.1,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732765179180,3.979,239.23,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732765179379,2.0885,239.17,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732765179673,3.979,239.23,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732765179978,2.0891,239.11,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732765180274,2.0891,239.11,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765180679,2.0891,239.1,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765181380,3.979,239.23,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765181574,2.0892,239.09,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765182377,2.0891,239.1,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765182581,19.07910284,239.24,239.05,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732765183081,2.0884,239.19,239.05,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732765183283,19.07910284,239.24,239.05,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732765184084,2.0891,239.11,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765185082,2.0887,239.16,239.05,21.59910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765185278,2.52,239.25,239.05,21.59910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765185783,2.52,239.25,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732765186383,2.52,239.25,239.05,21.59910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765186975,2.0884,239.19,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732765187175,2.52,239.25,239.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765187683,2.0886,239.16,239.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765188081,2.52,239.25,239.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765188278,2.0891,239.11,239.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765188482,2.0891,239.11,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765188680,2.0883,239.2,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765188886,19.07910284,239.24,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765189185,15.09345112,239.23,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765189486,7.22525177,239.22,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765189683,2.52,239.25,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765189981,15.11045679,239.24,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765190184,15.11045679,239.23,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765190387,15.11045679,239.22,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765190590,2.48,239.26,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765190776,26.13317844,239.25,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765190976,15.12555876,239.24,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765191182,2.48,239.26,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765191183,15.12555876,239.23,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765191383,7.24829479,239.22,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732765191584,2.9331,239.28,239.09,21.59910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765191786,15.14321358,239.27,239.09,21.59910284]
["bitfinex-derivatives","SOLF0:USTF0",1732765191988,2.0882,239.22,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732765192187,2.0882,239.22,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765192987,2.0882,239.21,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765195087,19.07910284,239.32,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765195288,2.0881,239.22,239.16,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732765195582,2.0881,239.22,239.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732765195781,2.0882,239.21,239.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732765198387,19.07910284,239.32,239.16,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732765198586,15.13752131,239.31,239.16,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732765198783,15.13752131,239.3,239.16,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732765198992,15.1383678,239.29,239.16,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732765199191,7.24685155,239.28,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765199392,7.24685155,239.27,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765199600,7.89111337,239.3,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765199896,15.1371066,239.29,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765200090,2.0883,239.2,239.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765201194,14.8476953,239.33,239.16,14.3753953]
["bitfinex-derivatives","SOLF0:USTF0",1732765201394,15.12858934,239.32,239.16,14.3753953]
["bitfinex-derivatives","SOLF0:USTF0",1732765201590,2.0876,239.28,239.2,11.8953953]
["bitfinex-derivatives","SOLF0:USTF0",1732765201798,2.9523,239.33,239.2,11.8953953]
["bitfinex-derivatives","SOLF0:USTF0",1732765202094,1.3556,239.4,239.24,11.8953953]
["bitfinex-derivatives","SOLF0:USTF0",1732765202295,2.0873,239.32,239.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765202498,2.7698,239.51,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732765202695,2.0866,239.39,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765202897,49.02401447,239.47,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765203097,15.1245724,239.46,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765203298,15.1245724,239.45,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765203497,15.1245724,239.44,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765203697,49.02401447,239.47,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765204002,26.09759457,239.46,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765204204,7.23071037,239.45,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765204393,37.12861917,239.47,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765204697,15.0890163,239.46,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765204896,7.22362524,239.45,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765205200,37.12861917,239.47,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765205400,7.21577895,239.46,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765205601,37.12861917,239.47,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765205900,2.0866,239.39,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732765206097,19.00617035,239.49,239.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765206397,2.0867,239.39,239.31,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732765206699,19.00617035,239.49,239.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765206901,19.00617035,239.49,239.26,20.45217035]
["bitfinex-derivatives","SOLF0:USTF0",1732765206902,26.01942616,239.48,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765207202,2.0869,239.36,239.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765207401,19.00617035,239.49,239.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765207596,2.0862,239.44,239.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765207797,19.00617035,239.49,239.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765208000,26.02463934,239.48,239.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765208200,7.21051157,239.47,239.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765208402,7.85115943,239.47,239.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765208603,7.21306252,239.46,239.35,19.00617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765208802,2.086,239.47,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732765209006,2.7698,239.51,239.35,20.46937035]
["bitfinex-derivatives","SOLF0:USTF0",1732765209206,15.06497105,239.5,239.35,20.46937035]
["bitfinex-derivatives","SOLF0:USTF0",1732765209407,15.06497105,239.49,239.35,20.46937035]
["bitfinex-derivatives","SOLF0:USTF0",1732765209602,2.7698,239.51,239.35,20.46937035]
["bitfinex-derivatives","SOLF0:USTF0",1732765209804,7.20931922,239.5,239.35,20.46937035]
["bitfinex-derivatives","SOLF0:USTF0",1732765210003,2.086,239.46,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732765210309,2.7698,239.51,239.35,20.46937035]
["bitfinex-derivatives","SOLF0:USTF0",1732765210310,2.7698,239.51,239.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765211098,2.9068,239.58,239.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765211304,2.0856,239.51,239.4,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765211503,2.9068,239.58,239.4,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765212206,2.9068,239.58,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732765212401,2.0858,239.49,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732765212602,2.0858,239.49,239.41,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1732765213205,2.9068,239.58,239.41,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1732765213407,2.9068,239.58,239.43,19.00617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765213908,2.9068,239.58,239.43,21.09237035]
["bitfinex-derivatives","SOLF0:USTF0",1732765214105,2.9068,239.58,239.43,19.00617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765214304,2.0854,239.53,239.43,19.00617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765214603,2.9068,239.58,239.43,19.00617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765214809,2.9068,239.58,239.41,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732765215005,2.9068,239.58,239.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765215304,7.18553763,239.57,239.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765215603,19.00617035,239.55,239.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765215803,21.48617035,239.55,239.35,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732765216004,1.4479,239.54,239.35,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732765216202,1.4479,239.54,239.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765217106,2.0862,239.44,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732765217301,19.00617035,239.5,239.32,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732765217499,1.4479,239.54,239.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765217699,2.0864,239.42,239.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765218009,1.4479,239.54,239.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765218210,2.086,239.47,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732765218404,5.3868,239.58,239.36,21.48617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765219103,2.0858,239.49,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732765219302,5.3868,239.58,239.4,19.00617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765219710,2.0857,239.5,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732765219907,59.97016914,239.63,239.44,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732765220108,2.9349,239.62,239.44,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732765220408,2.9349,239.62,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732765220608,4.3718,239.62,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732765221005,4.3718,239.62,239.44,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732765221205,4.3718,239.62,239.44,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1732765221411,4.3718,239.62,239.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765221609,4.3718,239.62,239.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765221907,4.3718,239.62,239.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765221908,2.0858,239.49,239.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765222103,2.0858,239.49,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765222305,2.0855,239.52,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732765222505,4.3718,239.62,239.42,21.48617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765222710,4.3718,239.62,239.43,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732765223303,2.0858,239.49,239.43,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732765223602,21.48617035,239.58,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765224608,2.0861,239.45,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765224806,21.48617035,239.58,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765224807,2.48,239.58,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765225202,2.48,239.58,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765225407,2.48,239.58,239.41,19.00617035]
["bitfinex-derivatives","SOLF0:USTF0",1732765226008,2.48,239.58,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765227817,23.37797035,239.62,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765228117,2.0858,239.49,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732765228306,19.00617035,239.58,239.37,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732765228512,2.0855,239.52,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765228710,2.8952,239.51,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765229322,2.0862,239.44,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765230220,2.8952,239.51,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765230820,2.0865,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765231026,1.49,239.5,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765231422,2.0864,239.42,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765231722,1.49,239.5,239.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765233027,11.87318905,239.49,239.25,56.88117734]
["bitfinex-derivatives","SOLF0:USTF0",1732765233226,11.87318905,239.49,239.16,34.6394419]
["bitfinex-derivatives","SOLF0:USTF0",1732765233227,11.87318905,239.41,239.21,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1732765233418,2.0872,239.33,239.21,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1732765233624,2.68,239.36,239.21,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1732765233824,4.0913,239.36,239.23,11.87318905]
["bitfinex-derivatives","SOLF0:USTF0",1732765234019,1.4113,239.36,239.23,11.87318905]
["bitfinex-derivatives","SOLF0:USTF0",1732765234428,2.0874,239.3,239.23,11.87318905]
["bitfinex-derivatives","SOLF0:USTF0",1732765234623,1.4113,239.36,239.23,11.87318905]
["bitfinex-derivatives","SOLF0:USTF0",1732765235224,2.7568,239.4,239.31,11.87318905]
["bitfinex-derivatives","SOLF0:USTF0",1732765235620,1.3739,239.4,239.31,11.87318905]
["bitfinex-derivatives","SOLF0:USTF0",1732765235928,1.4113,239.47,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732765235929,4.1403,239.46,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732765236130,4.1403,239.46,239.31,11.87318905]
["bitfinex-derivatives","SOLF0:USTF0",1732765236131,4.1403,239.46,239.31,19.00132783]
["bitfinex-derivatives","SOLF0:USTF0",1732765236826,2.0866,239.39,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732765237023,2.0866,239.39,239.29,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1732765237024,4.1403,239.46,239.29,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1732765237728,4.1403,239.46,239.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1732765238127,4.1403,239.46,239.29,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1732765238629,2.0868,239.37,239.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1732765238825,4.1403,239.46,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765239027,2.0864,239.42,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765239328,4.1403,239.46,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765240329,7.22641176,239.45,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765240527,2.0864,239.42,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765240728,4.1403,239.46,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765240925,7.22645629,239.45,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765241124,26.22700063,239.44,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765241328,15.09304929,239.43,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765241525,2.0867,239.39,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765241828,19.00132783,239.44,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765242030,15.0990472,239.43,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765242328,7.23203368,239.42,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765242521,19.00132783,239.44,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765242720,2.0868,239.37,239.3,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732765243125,2.68,239.45,239.3,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732765243425,7.23677486,239.44,239.3,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732765243629,2.68,239.45,239.3,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732765243826,15.11688439,239.44,239.3,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732765244033,2.0865,239.41,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732765244330,2.68,239.45,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765244532,45.14328599,239.44,239.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765244737,26.14047379,239.43,239.24,21.08912783]
["bitfinex-derivatives","SOLF0:USTF0",1732765245030,26.14047379,239.42,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765245234,15.12995746,239.41,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765245535,7.24330769,239.4,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765245727,19.00132783,239.44,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765246032,18.23656956,239.43,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765246225,7.87868231,239.43,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765246426,2.68,239.45,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765246626,2.0868,239.37,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765246826,2.68,239.45,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765247132,15.12489661,239.44,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765247432,7.24083652,239.43,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732765247628,7.24277497,239.42,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765247829,2.68,239.45,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765248030,15.128562,239.44,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765248231,15.128562,239.43,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732765248433,2.68,239.45,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732765248735,15.1299742,239.44,239.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765248931,2.0867,239.38,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732765249140,2.68,239.45,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732765249433,15.13194026,239.44,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732765249632,7.24384707,239.43,239.29,19.00132783]
["bitfinex-derivatives","SOLF0:USTF0",1732765249831,38.56935712,239.54,239.35,19.00132783]
["bitfinex-derivatives","SOLF0:USTF0",1732765250034,26.16629895,239.53,239.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732765250230,26.16629895,239.52,239.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732765250431,26.16629895,239.51,239.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732765250632,15.14308189,239.5,239.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732765250930,2.0864,239.42,239.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732765251635,41.24935712,239.54,239.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732765251839,26.17094493,239.53,239.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732765252033,15.14587256,239.52,239.37,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732765252335,1.4559,239.54,239.37,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732765252538,2.0858,239.48,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765253238,1.4559,239.54,239.37,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732765253437,2.0859,239.47,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732765254433,1.4559,239.54,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732765254634,2.086,239.46,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732765255133,2.0861,239.45,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732765255528,2.0861,239.45,239.37,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732765255529,2.8047,239.58,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732765255730,7.89717698,239.57,239.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765255934,18.28268429,239.56,239.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765256137,26.17986127,239.55,239.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765256340,2.8047,239.58,239.44,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732765256545,2.0858,239.49,239.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765258444,1.4166,239.6,239.46,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765258637,26.18683056,239.59,239.46,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765258941,2.085,239.58,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732765259139,11.86650077,239.68,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765259332,7.25569929,239.67,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765259540,11.86650077,239.68,239.53,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1732765259541,2.0848,239.6,239.53,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1732765259740,11.86650077,239.68,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765259939,26.18986834,239.67,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765260136,26.18986834,239.66,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765260342,26.18986834,239.65,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765260644,26.18986834,239.64,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765260839,15.15602807,239.63,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765261037,7.25629192,239.62,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765261241,26.17789575,239.61,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765261442,2.0849,239.59,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765262446,2.085,239.58,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765262746,11.86650077,239.68,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765262944,15.13351971,239.67,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765263243,15.13351971,239.66,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765263448,26.14989242,239.65,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765263649,15.13351971,239.64,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765263948,2.085,239.58,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765264151,11.86650077,239.68,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765264342,15.1300814,239.67,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765264541,2.0846,239.63,239.53,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1732765264738,15.1300814,239.62,239.53,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1732765264941,15.12923207,239.61,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765265139,2.0851,239.57,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765265338,11.01261148,239.6,239.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732765265537,7.24299101,239.59,239.5,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765265738,2.0852,239.56,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765265947,11.86650077,239.68,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765266144,26.14018732,239.67,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765266348,26.14018732,239.66,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765266553,4.252,239.69,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765266554,26.14018732,239.65,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765266752,26.14018732,239.64,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765266951,2.0847,239.61,239.54,13.95180077]
["bitfinex-derivatives","SOLF0:USTF0",1732765267651,4.252,239.69,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765267852,26.1455997,239.68,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765268055,26.1455997,239.67,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765268347,26.1455997,239.66,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765268550,18.25948239,239.65,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765268851,2.0847,239.61,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732765269042,2.8448,239.69,239.57,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765269245,2.0845,239.63,239.58,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1732765269551,2.8448,239.69,239.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765270054,0.17091,239.7,239.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765270348,7.25013401,239.69,239.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765270552,7.2500248,239.68,239.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765270853,0.17091,239.7,239.53,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765271049,26.1628457,239.69,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765271251,26.1628457,239.68,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765271453,26.1628457,239.67,239.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765271649,2.0852,239.56,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732765271953,11.86650077,239.68,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765272249,26.16292702,239.67,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765272449,26.16292702,239.66,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765272649,26.16292702,239.65,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765272847,2.0852,239.55,239.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765273047,11.86650077,239.66,239.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765273243,26.15808587,239.65,239.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765273448,2.58,239.68,239.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765273643,26.16031394,239.67,239.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765273853,26.16031394,239.66,239.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765274046,2.0848,239.61,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732765274248,7.89065889,239.65,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765274552,2.58,239.68,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765274750,15.12441827,239.67,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765274944,2.58,239.68,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765275149,15.1238876,239.67,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765275350,2.58,239.68,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765276253,6.23069758,239.79,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765276254,11.86650077,239.74,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765276449,26.09915651,239.73,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765276653,26.09915651,239.72,239.55,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732765276855,26.09915651,239.71,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765277049,26.09915651,239.7,239.58,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765277353,2.0842,239.67,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765277655,20.67719835,239.79,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765277855,2.0843,239.66,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732765278554,2.0844,239.65,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732765278756,20.67719835,239.79,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765278962,15.07934688,239.74,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765279158,2.0846,239.63,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765279748,16.28780077,239.75,239.59,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1732765279749,2.0845,239.64,239.59,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1732765280053,2.0845,239.64,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765280553,2.0843,239.65,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732765280747,16.28780077,239.75,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732765280951,16.28780077,239.75,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765280952,15.07888618,239.74,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765281152,7.21950323,239.73,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765281355,16.28780077,239.75,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765281550,15.07205129,239.74,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765281765,16.28780077,239.75,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765281766,7.21629638,239.73,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765281952,16.28780077,239.75,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765282154,16.28780077,239.75,239.59,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732765282155,2.0845,239.64,239.59,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732765282659,16.28780077,239.75,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765282860,2.0843,239.66,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765283557,16.28780077,239.75,239.59,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732765283558,2.0844,239.65,239.59,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732765283756,16.28780077,239.75,239.59,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732765284157,16.28780077,239.75,239.59,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732765284356,11.86650077,239.71,239.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765284659,11.86650077,239.67,239.5,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765284853,11.86650077,239.67,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765285762,16.03410077,239.72,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765285763,2.0851,239.57,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765286261,11.86650077,239.66,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765286460,277.91879617,239.73,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765286659,15.06781143,239.72,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765286862,277.91879617,239.73,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765287171,2.58,239.73,239.58,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765287463,2.58,239.73,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765287464,2.0841,239.68,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765287656,2.0841,239.68,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765288064,2.58,239.73,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765288370,4.4213,239.75,239.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765288866,11.86650077,239.69,239.49,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1732765289167,11.86650077,239.69,239.52,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765289665,11.86650077,239.69,239.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765289865,11.86650077,239.65,239.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765290067,4.2496,239.64,239.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732765290968,4.2496,239.64,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765292263,2.0848,239.61,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765292459,4.2496,239.64,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765294970,2.0853,239.54,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765295169,4.2496,239.64,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765295369,11.86650077,239.57,239.43,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732765295563,11.86650077,239.57,239.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765295861,2.0863,239.43,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765296066,2.48,239.58,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765296257,7.24511201,239.57,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765296459,7.24511201,239.56,239.42,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765296661,7.24511201,239.57,239.38,14.34650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765296865,7.24511201,239.57,239.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765297060,2.48,239.58,239.38,14.34650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765298078,2.48,239.58,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765298669,2.48,239.58,239.38,14.34650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765298864,2.086,239.46,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765299368,11.86650077,239.57,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765299569,18.26980814,239.56,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765299771,7.24841816,239.55,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765299969,18.26980814,239.55,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765300170,2.086,239.47,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765300667,2.086,239.46,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765301168,2.8738,239.53,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765301569,2.0862,239.44,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765301868,2.8738,239.53,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765302269,7.24573257,239.52,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765302466,2.8738,239.53,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765302668,2.0858,239.49,239.39,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732765302869,2.8738,239.53,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732765303671,2.0858,239.48,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732765303872,2.8738,239.53,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732765304072,2.8738,239.53,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765304274,2.0858,239.49,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765304771,2.0859,239.48,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765304971,2.8738,239.53,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765305373,2.0859,239.48,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732765306273,2.0859,239.48,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732765306471,2.0857,239.49,239.42,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765306675,2.0857,239.49,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765306676,11.86650077,239.61,239.46,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765306974,2.0851,239.57,239.48,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732765307175,2.9142,239.63,239.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765307570,2.0853,239.54,239.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765307982,2.9142,239.63,239.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765308375,2.9142,239.63,239.48,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732765308877,2.9142,239.63,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732765308878,2.0851,239.56,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732765309371,2.9142,239.63,239.48,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732765309575,2.085,239.58,239.5,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765311172,1.4923,239.63,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732765311173,2.0851,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732765311478,12.56,239.9,239.55,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765311676,12.56,239.9,239.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765311677,2.0843,239.67,239.6,13.95120077]
["bitfinex-derivatives","SOLF0:USTF0",1732765311980,13.31560077,239.78,239.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765312179,26.19013807,239.77,239.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765312373,11.86650077,239.74,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732765312581,2.084,239.7,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765312877,11.86650077,239.74,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765313079,7.25684644,239.73,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765313274,2.0843,239.66,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765313878,2.0845,239.63,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765314072,11.86650077,239.74,239.57,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732765314273,26.19153196,239.73,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765314477,2.0845,239.64,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765314677,13.24860077,239.74,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765314873,26.18964711,239.73,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765315078,26.18964711,239.72,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765315276,13.24860077,239.74,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765315277,26.18964711,239.71,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765315484,15.15542241,239.7,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765315684,15.15542241,239.69,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765315979,2.0845,239.64,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765316185,13.24860077,239.74,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765316386,2.0844,239.65,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765317885,2.0845,239.64,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765318085,13.24860077,239.74,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765318285,26.19574023,239.73,239.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765318483,11.86650077,239.66,239.39,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1732765318676,11.86650077,239.66,239.26,2.05117473]
["bitfinex-derivatives","SOLF0:USTF0",1732765318677,2.7987,239.65,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732765318881,2.7987,239.65,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765319079,2.085,239.58,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765320086,2.7987,239.65,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765320284,26.19356953,239.64,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765320486,26.19356953,239.63,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765320686,26.19356953,239.62,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765320886,15.15815308,239.61,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765321087,15.15815308,239.61,239.47,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1732765321088,7.25517832,239.6,239.47,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732765321288,1.4209,239.64,239.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765321490,18.28274415,239.63,239.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765321792,18.28274415,239.62,239.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765321987,2.0854,239.54,239.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765322488,1.4209,239.64,239.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765322687,2.0852,239.55,239.48,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732765323087,1.4209,239.64,239.48,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732765323286,2.0853,239.54,239.48,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732765324493,2.0854,239.53,239.48,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732765325088,1.4209,239.64,239.5,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765325493,2.085,239.58,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732765325882,11.86650077,239.71,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765326087,11.86650077,239.71,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732765326293,7.25613218,239.7,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732765326488,11.86650077,239.71,239.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765326692,15.1544106,239.7,239.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765326994,15.15376818,239.69,239.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765327193,11.86650077,239.71,239.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732765327390,2.0846,239.63,239.57,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732765327591,11.86650077,239.71,239.57,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732765327790,2.0842,239.67,239.57,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732765327984,11.86650077,239.71,239.57,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732765328185,7.25678142,239.7,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732765328389,2.084,239.69,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732765328595,2.8321,239.73,239.62,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765328795,2.8321,239.73,239.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765329099,2.0839,239.7,239.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765329396,0.18752,239.75,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765329795,0.18752,239.75,239.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765329796,2.0839,239.71,239.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765329990,0.18752,239.75,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732765330891,2.0836,239.74,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732765331093,0.18752,239.75,239.66,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765331391,1.3722,239.86,239.7,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765331701,26.16880794,239.85,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765331898,26.16880794,239.84,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765332096,26.16880794,239.83,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765332301,15.14272707,239.82,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765332607,1.3722,239.86,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765332791,26.15805808,239.85,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765332996,15.13650536,239.84,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765333299,2.0833,239.77,239.71,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732765333495,1.3722,239.86,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765333700,26.14201875,239.85,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765333900,1.3722,239.86,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765333901,11.86650077,239.83,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765334202,11.86650077,239.79,239.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765334499,2.084,239.7,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765334696,11.86650077,239.79,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765334901,16.49542792,239.78,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765335201,15.12272792,239.77,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765335496,1.3727,239.78,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765335698,1.41,239.76,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765335898,2.0841,239.68,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765336398,2.084,239.69,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765338296,11.86650077,239.78,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765338700,11.86650077,239.74,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765338901,2.0842,239.68,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765339100,11.86650077,239.74,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765340705,2.48,239.76,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765341408,2.48,239.76,239.61,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765341707,11.86650077,239.71,239.52,2.06494759]
["bitfinex-derivatives","SOLF0:USTF0",1732765341906,11.86650077,239.63,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765342102,2.0852,239.55,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765342501,11.86650077,239.63,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765342708,2.0851,239.56,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765343302,2.085,239.58,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732765343709,14.34650077,239.67,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732765343912,2.085,239.57,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732765344211,2.085,239.57,239.51,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732765344711,14.34650077,239.67,239.51,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732765344911,2.0851,239.56,239.51,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732765348011,2.0853,239.55,239.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765351118,1.367,239.69,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765351310,7.27113813,239.68,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765351515,1.367,239.69,239.54,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765351715,2.0845,239.63,239.58,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732765352022,2.0845,239.63,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765352616,2.0848,239.6,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765352817,1.367,239.69,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765354313,2.7837,239.7,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765355022,2.0844,239.65,239.59,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732765355219,2.7837,239.7,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765355419,11.86650077,239.75,239.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765355621,2.0839,239.7,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732765355820,2.0839,239.7,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765356015,11.86650077,239.75,239.59,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1732765356217,2.084,239.69,239.63,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765356416,2.084,239.69,239.59,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1732765356613,11.86650077,239.75,239.59,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1732765356916,15.18898454,239.74,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765357115,11.86650077,239.75,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765357116,7.27276949,239.73,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765357321,7.27276949,239.72,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765357522,11.86650077,239.75,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765357723,26.24880064,239.74,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765357919,15.18979595,239.73,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765358121,7.27287895,239.72,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765358326,2.0838,239.71,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765358522,11.86650077,239.75,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765358819,26.25208315,239.74,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765359024,2.0842,239.67,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765359219,11.86650077,239.75,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765359423,26.25142381,239.74,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765359618,15.19103811,239.73,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765359827,7.27335481,239.72,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765360026,11.86650077,239.75,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765360325,26.25488504,239.74,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765360530,11.86650077,239.75,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765360730,7.27571977,239.74,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765360926,7.27528628,239.73,239.62,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732765361132,2.084,239.7,239.59,17.11130077]
["bitfinex-derivatives","SOLF0:USTF0",1732765361522,11.86650077,239.75,239.59,17.11130077]
["bitfinex-derivatives","SOLF0:USTF0",1732765361727,2.084,239.69,239.63,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765361929,11.86650077,239.75,239.59,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732765362137,11.86650077,239.7,239.59,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732765362326,2.0842,239.67,239.59,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732765362524,11.86650077,239.7,239.59,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732765363030,1.3462,239.76,239.59,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732765363233,11.86650077,239.72,239.59,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732765363525,2.0842,239.68,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765364131,13.21270077,239.76,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765364328,2.0842,239.67,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765364528,13.21270077,239.76,239.59,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732765364725,26.26356486,239.75,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765364926,26.26356486,239.74,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732765365131,15.19819229,239.73,239.59,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1732765365329,13.21270077,239.76,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765365635,26.2631666,239.75,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765365836,13.21270077,239.76,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765365837,26.2631666,239.74,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765366032,7.27660885,239.73,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765366332,13.21270077,239.76,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732765366634,13.21270077,239.76,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765367939,2.0839,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732765368232,1.3462,239.76,239.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765368439,1.3462,239.76,239.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765368832,2.0837,239.72,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732765370438,2.0838,239.71,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732765374138,11.86650077,239.8,239.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765374439,15.20349646,239.79,239.68,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765374742,2.0834,239.76,239.68,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765375435,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732765377341,2.0835,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732765377846,2.0837,239.73,239.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732765378050,1.4587,239.83,239.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765378348,26.26960162,239.82,239.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765378545,2.0834,239.76,239.71,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732765378946,2.0831,239.8,239.72,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732765379145,15.20308692,239.79,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765379349,1.4587,239.83,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765379541,26.26908865,239.82,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765379849,26.26908865,239.81,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765380051,26.26908865,239.8,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765380241,7.27813926,239.79,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765380441,1.4587,239.83,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765380641,26.26744757,239.82,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765380848,7.2776549,239.81,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765381050,1.4587,239.83,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732765381345,7.27790173,239.82,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732765381547,2.0831,239.8,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732765381849,1.4587,239.83,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765382048,2.0829,239.82,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732765382243,1.4852,239.86,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732765382949,2.083,239.8,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732765383150,11.86650077,239.88,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765383551,11.86650077,239.88,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732765383753,11.86650077,239.88,239.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765384052,2.0828,239.83,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732765384550,2.0829,239.82,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732765385658,1.3519,239.89,239.76,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765386049,1.3519,239.89,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732765386250,1.3519,239.89,239.76,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765388058,2.0828,239.83,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732765388254,11.86650077,239.92,239.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765388451,2.0827,239.84,239.79,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732765388657,2.0827,239.84,239.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765389755,2.0826,239.85,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765389955,2.0826,239.85,239.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765390152,11.86650077,239.92,239.76,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765390461,11.86650077,239.88,239.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765390755,7.26242994,239.87,239.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765390952,2.0832,239.79,239.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765391757,11.86650077,239.88,239.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765391951,2.0832,239.78,239.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765397562,11.86650077,239.88,239.68,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765397754,2.8279,239.9,239.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765397755,11.86650077,239.84,239.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765397955,2.0837,239.73,239.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765398157,1.3567,239.83,239.68,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765398362,1.3567,239.83,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732765398557,1.3567,239.83,239.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765399466,1.3567,239.83,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732765400766,2.0835,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732765401063,1.3567,239.83,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765401965,7.28683628,239.82,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765402167,2.0831,239.8,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765402366,1.3567,239.83,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765402668,7.28793636,239.82,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765402862,1.3567,239.83,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765403161,7.2874049,239.82,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765403466,1.3567,239.83,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765403665,7.28965726,239.82,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765403859,7.28965726,239.81,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765404057,7.28965726,239.8,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765404262,7.28965726,239.79,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765404461,1.3567,239.83,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765404659,26.31540901,239.82,239.71,11.86650077]
["bitfinex-derivatives","SOLF0:USTF0",1732765404859,26.31540901,239.81,239.71,13.95030077]
["bitfinex-derivatives","SOLF0:USTF0",1732765405169,15.22748838,239.8,239.71,13.95030077]
["bitfinex-derivatives","SOLF0:USTF0",1732765405362,7.29109029,239.79,239.71,13.95030077]
["bitfinex-derivatives","SOLF0:USTF0",1732765405565,1.3567,239.83,239.71,13.95030077]
["bitfinex-derivatives","SOLF0:USTF0",1732765405764,7.29453224,239.82,239.71,13.95030077]
["bitfinex-derivatives","SOLF0:USTF0",1732765405962,18.38793361,239.81,239.71,13.95030077]
["bitfinex-derivatives","SOLF0:USTF0",1732765406266,15.23466962,239.8,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765406467,7.29453224,239.79,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765406667,7.5775637,239.82,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765406865,7.5775637,239.8,239.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765407060,7.5775637,239.78,239.7,10.0575637]
["bitfinex-derivatives","SOLF0:USTF0",1732765407271,7.29771476,239.77,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765407464,7.29771476,239.77,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765407661,2.0836,239.74,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765408064,7.5775637,239.78,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765408267,26.36559154,239.77,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765408469,15.25683307,239.76,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765408673,7.30505223,239.75,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765408864,1.3567,239.83,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765408865,2.0834,239.76,239.72,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765409062,7.5775637,239.81,239.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765409274,26.37374623,239.8,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765409461,7.307281,239.79,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765409666,7.307281,239.78,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765409868,7.307281,239.77,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765410172,7.5775637,239.81,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765410365,2.0835,239.75,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765410968,2.0834,239.77,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765411671,7.5775637,239.81,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765411973,2.0835,239.76,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765412363,7.5775637,239.81,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765413873,2.0835,239.76,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765414375,2.0833,239.77,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765419871,2.46,239.89,239.76,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765420178,7.5775637,239.85,239.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765420473,26.4300676,239.84,239.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765420674,26.4300676,239.83,239.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765420977,26.4300676,239.82,239.64,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1732765421276,26.4300676,239.81,239.74,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765421474,2.0832,239.79,239.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765422074,7.5775637,239.84,239.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765422277,26.42683509,239.83,239.76,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765422472,26.42683509,239.82,239.76,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765422772,7.5775637,239.88,239.8,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765422977,26.43045101,239.87,239.82,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765423173,26.43045101,239.86,239.82,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765423479,7.3229673,239.85,239.82,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765423780,7.5775637,239.92,239.82,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765424075,26.43537378,239.91,239.82,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765424286,26.43537378,239.9,239.82,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765424484,26.43537378,239.89,239.82,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765424673,34.01293748,239.88,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765424874,26.43537378,239.87,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765425072,15.29638588,239.86,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765425278,2.0827,239.84,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765425474,7.5775637,239.88,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765425679,26.43578142,239.87,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765425878,7.5775637,239.88,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765425879,2.0827,239.84,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765426477,2.0826,239.85,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765427782,7.5775637,239.89,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765427983,2.0827,239.85,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765429381,2.0827,239.85,239.82,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765429887,7.5775637,239.9,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765430089,7.3219334,239.89,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765430383,7.5775637,239.9,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765430684,7.32115344,239.89,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765431083,2.0826,239.86,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765431288,1.3423,239.93,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765431289,1.3423,239.93,239.85,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765431489,7.5775637,239.95,239.85,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765431679,2.0824,239.88,239.85,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765431989,7.5775637,239.91,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765432179,7.5775637,239.93,239.85,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765432383,2.0823,239.89,239.85,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765432683,7.5775637,239.93,239.83,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765432885,15.28781633,239.92,239.83,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765433078,7.32028057,239.91,239.83,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765433281,7.5775637,239.93,239.83,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765433481,15.28579431,239.92,239.83,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765433681,7.31933914,239.91,239.83,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765433980,7.31933914,239.91,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765433981,1.471,240.01,239.85,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765434291,33.99693197,239.95,239.85,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765434584,15.28700766,239.94,239.87,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765434888,7.31992297,239.93,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765435083,7.5775637,239.96,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765435386,2.0819,239.93,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765435588,7.5775637,239.96,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765435787,15.28143209,239.95,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765435987,7.31730806,239.94,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765436183,7.5775637,239.96,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765436386,15.27598715,239.95,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765436589,7.31468118,239.94,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765436784,7.5775637,239.96,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765436990,2.0821,239.91,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765437188,0.29412,239.97,239.89,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765437485,0.29412,239.97,239.91,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765437788,2.0818,239.94,239.89,9.6598637]
["bitfinex-derivatives","SOLF0:USTF0",1732765437984,7.8716837,239.97,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765438391,2.082,239.92,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765438888,2.0821,239.91,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765439585,2.0822,239.9,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765440484,2.0822,239.9,239.86,9.6600637]
["bitfinex-derivatives","SOLF0:USTF0",1732765440681,2.0825,239.86,239.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765441591,2.0823,239.89,239.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765441786,7.5775637,239.91,239.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765441988,2.7061,239.96,239.77,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1732765441989,7.5775637,239.87,239.77,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1732765442183,7.5775637,239.87,239.78,10.0375637]
["bitfinex-derivatives","SOLF0:USTF0",1732765442488,7.5775637,239.89,239.8,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765442693,2.0827,239.84,239.8,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765442993,7.5775637,239.89,239.8,9.6605637]
["bitfinex-derivatives","SOLF0:USTF0",1732765444192,2.46,239.95,239.84,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765444488,7.5775637,239.93,239.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765444694,2.0824,239.88,239.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765445689,2.7061,239.96,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765445893,2.0823,239.89,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765446496,2.0819,239.93,239.86,9.6600637]
["bitfinex-derivatives","SOLF0:USTF0",1732765446796,7.29286916,239.92,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765446991,7.5775637,239.95,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765447197,26.32219369,239.94,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765447395,15.23066142,239.93,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765447598,7.29302164,239.92,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765447894,7.5775637,239.95,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765448096,2.0823,239.89,239.86,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765448800,2.0822,239.91,239.86,9.6600637]
["bitfinex-derivatives","SOLF0:USTF0",1732765448998,2.0822,239.91,239.88,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765449896,2.0822,239.91,239.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765449897,1.3401,240.04,239.9,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765450100,1.3401,240.04,239.92,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765450101,7.29667014,240.03,239.92,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765450298,7.5775637,240.01,239.92,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765450497,2.0815,239.98,239.92,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765450699,7.5775637,240.01,239.92,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765451698,2.0817,239.96,239.92,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765451898,7.5775637,240.01,239.91,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732765452203,2.0815,239.98,239.91,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732765452402,7.5775637,240.01,239.91,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732765452899,2.0816,239.97,239.91,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732765453102,7.5775637,239.92,239.48,46.22388491]
["bitfinex-derivatives","SOLF0:USTF0",1732765453302,22.26271451,239.96,239.65,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732765453303,2.0828,239.84,239.65,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732765453498,5.187,239.91,239.73,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765453699,26.31984821,239.9,239.76,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765453899,2.727,239.91,239.78,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765453900,26.31984821,239.89,239.78,7.5775637]
["bitfinex-derivatives","SOLF0:USTF0",1732765454205,22.80760944,239.88,239.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765454404,2.0828,239.83,239.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765454701,2.0828,239.83,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765455810,2.083,239.81,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765456503,2.727,239.91,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765456699,26.32894495,239.9,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765456903,2.0825,239.87,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765458504,14.64244005,239.95,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765458806,2.0826,239.86,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765459209,2.0823,239.89,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765459398,15.25197699,239.88,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765459602,7.30304636,239.87,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765459805,2.0825,239.87,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765460005,2.8051,239.95,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765460201,26.35912645,239.94,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765460406,26.35912645,239.93,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765460600,26.35912645,239.92,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765460906,2.8051,239.95,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765460907,28.44122645,239.91,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765461108,15.25229648,239.9,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765461302,2.8051,239.95,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765461503,2.0822,239.9,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765461700,2.8051,239.95,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765461904,26.37046336,239.94,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765462106,2.0823,239.89,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765462702,2.0821,239.91,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765462907,11.83734005,239.98,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765463108,26.376957,239.97,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765463413,2.0824,239.88,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765463611,2.0824,239.88,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765463813,2.0824,239.88,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765464913,11.83734005,239.98,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765465114,26.38144485,239.97,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765465323,26.38144485,239.96,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765465513,26.38144485,239.95,239.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765465810,26.38144485,239.94,239.79,11.83734005]
["bitfinex-derivatives","SOLF0:USTF0",1732765466010,26.38144485,239.93,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765466312,26.38144485,239.92,239.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765466611,26.38144485,239.92,239.77,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1732765466612,7.30939283,239.91,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765466811,1.3463,239.9,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765467017,2.7065,239.9,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765467614,7.31284503,239.89,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765467822,2.0829,239.82,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765468720,2.0828,239.83,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765468922,2.7065,239.9,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765469116,2.0828,239.83,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765469526,2.7065,239.9,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765469725,7.31188843,239.89,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765469922,2.7065,239.9,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765470122,7.31158786,239.89,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765470324,2.7065,239.9,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765470923,2.0827,239.84,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765472223,14.29734005,239.97,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765472429,27.76462956,239.96,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732765472624,26.38552956,239.95,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765472830,15.2674572,239.94,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765473030,2.0824,239.87,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765475631,0.2886,239.95,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732765475828,26.3803936,239.94,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732765476023,26.3803936,239.93,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732765476231,15.26451891,239.92,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732765476430,2.0822,239.9,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732765476623,0.2886,239.95,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765476828,2.0823,239.89,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732765477933,2.0823,239.89,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765478232,2.0823,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732765479634,0.2886,239.95,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732765479829,7.3130101,239.94,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765480035,2.0819,239.93,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765480637,2.0819,239.93,239.89,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732765481138,2.0819,239.93,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765481437,2.0819,239.93,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765482026,2.0819,239.93,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765483933,2.3704,239.95,239.9,9.65016829]
["bitfinex-derivatives","SOLF0:USTF0",1732765485543,0.2886,239.95,239.9,9.65016829]
["bitfinex-derivatives","SOLF0:USTF0",1732765485841,0.2886,239.95,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765486242,2.3704,239.95,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765486943,2.0819,239.94,239.89,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732765487147,7.56806829,239.97,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765489247,2.0819,239.93,239.89,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732765489447,7.56806829,239.95,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765489742,2.0821,239.92,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765490347,2.0819,239.93,239.89,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732765495051,7.56806829,239.98,239.9,9.65016829]
["bitfinex-derivatives","SOLF0:USTF0",1732765495248,15.25386908,239.97,239.9,9.65016829]
["bitfinex-derivatives","SOLF0:USTF0",1732765495457,7.3042218,239.96,239.9,9.65016829]
["bitfinex-derivatives","SOLF0:USTF0",1732765495654,7.56806829,239.98,239.9,9.65016829]
["bitfinex-derivatives","SOLF0:USTF0",1732765495855,15.25354079,239.97,239.9,9.65016829]
["bitfinex-derivatives","SOLF0:USTF0",1732765496156,7.56806829,239.92,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765497555,2.0822,239.91,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765497760,7.56806829,239.92,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765498551,2.0824,239.88,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765499658,7.56806829,239.93,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765499959,7.30727616,239.92,239.86,10.02806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765500164,7.56806829,239.95,239.86,10.02806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765500455,26.37766353,239.94,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765500656,2.0824,239.88,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765503663,2.0822,239.9,239.86,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1732765503861,7.56806829,239.94,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765504053,15.27023315,239.93,239.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732765504368,1.3271,239.96,239.89,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765504565,15.27039539,239.95,239.89,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765504755,7.56806829,239.98,239.89,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765504960,26.39216386,239.97,239.89,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765505163,26.39216386,239.96,239.89,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765505364,9.39402644,239.95,239.91,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765505569,2.0818,239.95,239.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765506065,2.0816,239.97,239.92,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1732765506469,2.0816,239.97,239.93,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765508366,2.0815,239.99,239.95,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765508672,1.4443,240.03,239.97,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765508968,26.3590461,240.02,239.94,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765509172,15.25166965,240.01,239.94,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765509465,2.0816,239.97,239.94,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765510665,2.0817,239.96,239.94,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765514264,2.0814,239.99,239.94,9.64976829]
["bitfinex-derivatives","SOLF0:USTF0",1732765514478,7.30633063,239.98,239.97,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765514669,2.0814,239.99,239.97,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765515370,7.3074767,239.98,239.97,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765516170,2.0814,239.99,239.97,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765516370,2.0818,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732765516577,7.56806829,239.99,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765516778,18.40899344,239.98,239.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765517075,1.4443,240.03,239.95,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765517270,26.35309046,240.02,239.97,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765517572,15.24833181,240.01,239.97,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765517771,1.4443,240.03,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765517972,2.0813,240.01,239.97,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765518266,1.4443,240.03,239.97,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765518466,2.0814,239.99,239.97,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765518669,1.4443,240.03,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765518875,15.25150971,240.02,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765519074,7.30333228,240.01,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765519269,1.4443,240.03,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765519475,15.25174641,240.02,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765519775,2.0814,239.99,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765520271,2.0813,240.0,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765520678,7.56806829,240.06,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765520978,26.3600046,240.05,239.98,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765521175,26.3600046,240.04,239.98,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765521474,2.0812,240.02,239.98,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765522374,2.0812,240.02,240.0,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765522575,1.3778,240.09,240.0,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765522777,2.0808,240.06,240.02,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765522978,15.25076105,240.05,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765523177,1.3778,240.09,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765523378,26.35905195,240.08,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765523579,26.35905195,240.07,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765523880,2.0809,240.05,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765524183,1.3778,240.09,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765524481,15.24485196,240.08,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765524680,2.081,240.04,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765527778,1.3711,240.15,240.0,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765527978,2.0811,240.02,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765528178,7.56806829,240.1,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765528480,26.30928961,240.09,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765528684,26.30928961,240.08,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765528885,15.22285955,240.07,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765529182,7.56806829,240.1,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765529379,2.081,240.04,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765529575,2.081,240.04,240.02,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765529784,2.081,240.04,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765529785,2.0811,240.03,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765529979,2.0811,240.03,240.0,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765530181,7.56806829,240.07,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765530484,15.22133211,240.06,240.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765530679,14.85689181,240.05,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765530885,7.56806829,240.05,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765531081,7.28849821,240.04,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765531282,7.56806829,240.06,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765531582,15.22073443,240.05,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765531880,19.01879634,240.04,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765532081,15.22172516,240.03,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765532276,7.56806829,240.08,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765532475,26.30704264,240.07,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765532673,2.0812,240.01,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765533381,2.0811,240.03,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765533578,7.56806829,240.1,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765533880,1.72594,240.15,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765533881,7.56806829,240.08,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765534182,26.30584073,240.07,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765534385,26.30584073,240.06,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765534685,26.30584073,240.05,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765534982,15.22054211,240.04,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765535182,7.28845738,240.03,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765535379,7.56806829,240.1,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765535577,2.0812,240.01,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765535981,2.0808,240.06,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765536285,26.2938672,240.05,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765536479,15.21361809,240.04,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765536680,7.56806829,240.08,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765536880,2.0811,240.02,240.0,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765538187,2.0811,240.02,240.0,8.93872414]
["bitfinex-derivatives","SOLF0:USTF0",1732765540286,2.0811,240.02,240.0,1.37065585]
["bitfinex-derivatives","SOLF0:USTF0",1732765542485,2.0812,240.01,240.0,1.37065585]
["bitfinex-derivatives","SOLF0:USTF0",1732765543088,7.56806829,240.06,240.0,1.37065585]
["bitfinex-derivatives","SOLF0:USTF0",1732765543386,1.72594,240.15,240.0,1.37065585]
["bitfinex-derivatives","SOLF0:USTF0",1732765543586,7.56806829,240.07,240.0,1.37065585]
["bitfinex-derivatives","SOLF0:USTF0",1732765543787,7.2798798,240.06,240.0,1.37065585]
["bitfinex-derivatives","SOLF0:USTF0",1732765544093,2.0811,240.02,240.0,1.37065585]
["bitfinex-derivatives","SOLF0:USTF0",1732765547282,2.081,240.04,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765547490,7.56806829,240.09,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765547785,26.29929878,240.08,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765547986,26.29929878,240.07,240.01,9.64926829]
["bitfinex-derivatives","SOLF0:USTF0",1732765548294,26.29929878,240.06,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765548492,15.2166613,240.05,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765548693,15.2166613,240.04,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765548893,7.28663354,240.03,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765549092,7.28663354,240.03,240.01,9.64926829]
["bitfinex-derivatives","SOLF0:USTF0",1732765549391,7.56806829,240.1,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765549584,26.32134385,240.09,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765549792,7.56806829,240.1,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765549793,26.32134385,240.08,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765549986,26.32134385,240.07,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765550186,26.32134385,240.06,240.01,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765550491,26.32134385,240.05,240.03,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765550688,7.56806829,240.14,240.04,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765550891,26.32576074,240.13,240.04,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765551089,26.32576074,240.12,240.04,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765551290,26.32576074,240.11,240.04,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765551488,26.32576074,240.1,240.04,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765551690,26.32576074,240.09,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732765551891,7.56806829,240.14,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765552088,26.32505558,240.13,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765552288,28.40535558,240.12,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765552589,26.32505558,240.11,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765552790,26.32505558,240.1,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765552991,26.32505558,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765553492,15.23141212,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765553693,26.32127487,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765554197,15.23141212,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765554595,2.0804,240.11,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765554794,7.28844803,240.1,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765554997,2.0804,240.11,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765555495,9.36704895,240.1,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765555696,2.0804,240.1,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765557596,1.4441,240.2,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765557597,1.4441,240.2,240.09,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765557896,33.87661878,240.19,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765558094,26.30855049,240.18,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765558297,26.30855049,240.17,240.09,9.64856829]
["bitfinex-derivatives","SOLF0:USTF0",1732765558492,2.0803,240.12,240.09,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765560195,7.56806829,240.21,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765560399,26.29705882,240.2,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765560599,2.0803,240.12,240.08,12.08866829]
["bitfinex-derivatives","SOLF0:USTF0",1732765560801,7.56806829,240.13,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765560995,7.28381842,240.12,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765561195,2.0805,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765561799,1.4361,240.17,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765561995,7.56806829,240.14,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765562301,26.27642627,240.13,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765562500,2.0805,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765562700,10.00312116,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765562997,17.28351193,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765563198,15.20301193,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765563697,15.20273445,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765564001,7.28039077,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765564197,15.20106225,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765564405,7.28039077,240.09,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765564599,1.4361,240.17,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765564794,26.26956664,240.16,240.09,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765565104,26.26956664,240.15,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765565401,26.26956664,240.14,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765565704,26.26956664,240.13,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765565901,15.19891105,240.12,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765566307,7.27833258,240.12,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765566906,15.195965,240.12,240.11,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765567098,15.195965,240.12,240.11,9.64846829]
["bitfinex-derivatives","SOLF0:USTF0",1732765567099,7.27833258,240.12,240.11,9.64846829]
["bitfinex-derivatives","SOLF0:USTF0",1732765568508,2.0799,240.16,240.11,9.64846829]
["bitfinex-derivatives","SOLF0:USTF0",1732765568710,18.33170686,240.15,240.14,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765568907,18.33170686,240.15,240.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765568908,28.32482872,240.15,240.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765569609,9.35156766,240.15,240.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765570812,2.08,240.15,240.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765571110,2.0802,240.13,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765575419,4.1612,240.24,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765575420,2.0801,240.14,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765576208,4.1612,240.24,240.13,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765576412,26.26138854,240.23,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765576612,26.26138854,240.22,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765576814,26.26138854,240.21,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765577015,4.1612,240.24,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765577016,26.26138854,240.2,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765577218,7.27636436,240.19,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765577515,4.1612,240.24,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765577718,26.2496449,240.23,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765577909,26.2496449,240.23,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765577910,7.56806829,240.2,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765578113,15.18735208,240.19,240.13,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765578417,4.1612,240.24,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732765578418,2.0798,240.18,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732765578619,0.39679,240.27,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765578920,26.25572788,240.26,240.22,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765579112,2.0793,240.23,240.22,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765579512,0.39679,240.27,240.22,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765579714,7.27366437,240.26,240.22,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765580023,0.39679,240.27,240.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765580024,7.27346452,240.25,240.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765580226,0.39679,240.27,240.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765580428,15.18229138,240.26,240.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765580722,0.39679,240.27,240.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765580723,2.0792,240.24,240.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765580916,0.39679,240.27,240.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765581118,15.18026469,240.26,240.21,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765581416,0.39679,240.27,240.21,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765581617,0.39679,240.27,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732765581816,0.39679,240.27,240.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765582015,0.39679,240.27,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765584017,0.39679,240.27,240.07,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732765584215,7.56806829,240.26,240.18,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765584419,0.39679,240.27,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765584618,0.39679,240.27,240.2,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765584819,15.16160152,240.26,240.2,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765585024,26.20622122,240.25,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765585219,0.39679,240.27,240.19,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765585220,26.20622122,240.24,240.19,10.00806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765585522,9.34018673,240.23,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765585725,0.39679,240.27,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765585928,26.20529316,240.26,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765586225,26.20529316,240.25,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765586419,15.1612404,240.24,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765586719,0.39679,240.27,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765586720,7.26061356,240.23,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765586920,0.39679,240.27,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765587121,26.21233346,240.26,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765587319,26.21233346,240.25,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765587520,15.16527218,240.24,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765587713,0.39679,240.27,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765587714,7.26254657,240.23,240.21,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765587922,7.26254657,240.23,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765587923,2.0795,240.21,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765588219,7.96485829,240.27,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765588422,26.20895221,240.26,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765588623,2.0793,240.24,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765588821,18.30716045,240.23,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765589121,15.16341834,240.22,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765589323,2.0796,240.2,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765589625,9.34171635,240.2,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732765590029,2.08,240.15,240.07,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732765590222,2.08,240.15,240.14,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765590417,2.08,240.15,240.14,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765590820,4.214,240.26,240.14,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765591020,2.0799,240.17,240.14,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765591222,7.56806829,240.24,240.14,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765591517,2.0795,240.21,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765591723,26.22185309,240.2,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765591920,11.78206829,240.26,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765592114,2.0794,240.23,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765592316,4.214,240.26,240.18,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765592523,26.22960201,240.25,240.18,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765592724,2.0796,240.2,240.18,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765593630,2.0795,240.21,240.18,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765593822,1.3826,240.26,240.18,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765594030,1.3826,240.26,240.2,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765594228,2.0794,240.22,240.2,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765596323,2.0797,240.19,240.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732765596519,2.0797,240.19,240.18,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765596728,8.95066829,240.26,240.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765597027,7.27132769,240.25,240.17,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765597222,8.95066829,240.26,240.17,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765597424,15.18409235,240.25,240.17,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765597625,7.27150666,240.24,240.17,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765597919,1.3826,240.26,240.17,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765598116,2.0793,240.23,240.17,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765598321,1.3826,240.26,240.19,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765598527,7.27182703,240.25,240.19,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765598731,1.3826,240.26,240.19,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765599027,7.27158754,240.25,240.19,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765599227,1.3826,240.26,240.19,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765599429,2.0796,240.2,240.19,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765601026,1.3826,240.26,240.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765601027,7.56806829,240.25,240.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765601327,26.24193272,240.24,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765601536,2.0798,240.17,240.16,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765601831,7.27013826,240.17,240.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765602125,2.0801,240.14,240.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765602324,2.0801,240.14,240.13,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765610634,2.0801,240.14,240.13,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765610838,2.0801,240.14,240.13,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765611534,1.327,240.25,240.06,56.70761431]
["bitfinex-derivatives","SOLF0:USTF0",1732765611733,2.0804,240.11,240.1,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765615937,7.56806829,240.14,240.06,59.12761431]
["bitfinex-derivatives","SOLF0:USTF0",1732765616240,26.29695566,240.13,240.06,59.12761431]
["bitfinex-derivatives","SOLF0:USTF0",1732765616538,26.29695566,240.12,240.06,59.12761431]
["bitfinex-derivatives","SOLF0:USTF0",1732765616727,15.21491768,240.11,240.06,59.12761431]
["bitfinex-derivatives","SOLF0:USTF0",1732765616933,7.28595725,240.1,240.06,59.12761431]
["bitfinex-derivatives","SOLF0:USTF0",1732765617231,7.56806829,240.14,240.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765617436,26.28937059,240.13,240.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765617635,26.28937059,240.12,240.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765617836,15.2110082,240.11,240.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765618138,2.0807,240.08,240.06,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765618736,2.0807,240.07,240.06,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765620841,2.0807,240.07,240.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765622040,2.0807,240.08,240.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765622242,2.0807,240.08,240.07,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765624546,1.4254,240.16,240.07,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765624744,1.4254,240.16,240.12,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765625045,7.56806829,240.22,240.14,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765625343,2.08,240.15,240.14,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765627643,0.38025,240.2,240.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765627842,7.56806829,240.16,240.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765628844,2.0802,240.13,240.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765629640,7.56806829,240.16,240.02,56.71654351]
["bitfinex-derivatives","SOLF0:USTF0",1732765629850,2.0807,240.07,240.05,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765630246,2.0806,240.09,240.05,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765630450,7.56806829,240.14,240.05,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765630746,7.56806829,240.14,239.97,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732765630747,2.0812,240.01,239.97,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732765630950,7.56806829,240.02,239.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765631146,7.56806829,240.02,239.82,2.03539327]
["bitfinex-derivatives","SOLF0:USTF0",1732765631147,7.56806829,240.0,239.91,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765631646,7.56806829,240.0,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765631647,2.0819,239.93,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765632146,7.56806829,240.0,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765632348,2.0818,239.95,239.9,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765632542,1.3456,240.03,239.92,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765632744,2.0812,240.02,239.96,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765632947,7.56806829,240.05,239.96,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765633747,7.56806829,240.03,239.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765633951,7.56806829,239.99,239.91,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765634252,7.56806829,239.97,239.87,56.75014508]
["bitfinex-derivatives","SOLF0:USTF0",1732765634454,7.56806829,239.97,239.88,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765635054,5.1475,240.01,239.88,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765635253,7.56806829,239.97,239.88,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765635450,7.56806829,239.97,239.88,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765636044,2.082,239.93,239.88,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765636246,7.56806829,239.97,239.88,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765636951,2.0821,239.92,239.88,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765637355,7.56806829,239.97,239.88,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765637951,2.0823,239.88,239.87,56.75014508]
["bitfinex-derivatives","SOLF0:USTF0",1732765638848,2.0823,239.9,239.87,56.75014508]
["bitfinex-derivatives","SOLF0:USTF0",1732765639054,7.56806829,239.95,239.87,56.75014508]
["bitfinex-derivatives","SOLF0:USTF0",1732765639452,2.0819,239.93,239.87,56.75014508]
["bitfinex-derivatives","SOLF0:USTF0",1732765639648,7.56806829,239.95,239.87,56.75014508]
["bitfinex-derivatives","SOLF0:USTF0",1732765639855,7.56806829,239.93,239.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765640054,2.42,239.95,239.84,9.98806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765640250,9.98806829,239.95,239.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765640453,9.98806829,239.95,239.86,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765640752,2.0824,239.88,239.86,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765641351,2.0824,239.88,239.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765641550,2.0824,239.88,239.85,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765641750,2.0825,239.87,239.85,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765642349,9.98806829,239.95,239.85,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765642547,2.0825,239.87,239.85,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765642743,2.0825,239.87,239.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765642946,2.0825,239.87,239.85,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765644354,2.0826,239.86,239.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765644555,9.98806829,239.95,239.85,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765645246,2.0825,239.86,239.85,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765645450,2.0825,239.86,239.83,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1732765645451,2.0825,239.86,239.83,8.99846829]
["bitfinex-derivatives","SOLF0:USTF0",1732765645651,7.56806829,239.91,239.8,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1732765645949,7.56806829,239.89,239.81,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765647653,2.0828,239.84,239.81,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765649953,2.0828,239.84,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732765650159,2.0828,239.84,239.8,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765651257,7.56806829,239.9,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732765651457,7.56806829,239.9,239.8,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765651860,2.0826,239.85,239.82,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765652252,2.0837,239.73,239.66,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1732765652452,7.56806829,239.79,239.69,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765652659,7.56806829,239.82,239.73,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765652865,2.083,239.81,239.75,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765653054,8.96986829,239.83,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765653250,7.56806829,239.81,239.72,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765653566,2.0834,239.76,239.71,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732765653865,8.96986829,239.83,239.73,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765654065,8.96986829,239.83,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732765654361,8.96986829,239.83,239.74,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765654558,2.0833,239.78,239.74,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765654760,8.96986829,239.83,239.74,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765654953,7.56806829,239.81,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765655153,2.0835,239.75,239.72,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765655456,7.56806829,239.81,239.72,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765656264,1.4018,239.83,239.72,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765656265,2.0835,239.75,239.72,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765657359,32.52,240.02,239.66,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1732765657360,7.56806829,239.88,239.74,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765657661,282.432621,240.13,239.81,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765657662,7.56806829,239.9,239.81,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765657860,2.0829,239.82,239.81,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765658364,7.56806829,239.9,239.81,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765658755,2.0829,239.82,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765658957,7.56806829,239.86,239.77,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765659158,7.56806829,239.86,239.75,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732765659353,2.0831,239.79,239.77,7.56806829]
["bitfinex-derivatives","SOLF0:USTF0",1732765660261,2.0831,239.79,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732765660558,2.0831,239.79,239.7,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1732765660559,11.83729095,239.85,239.7,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1732765660759,14.25729095,239.85,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765661060,2.0836,239.74,239.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765661254,14.25729095,239.85,239.71,14.25729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765661652,2.42,239.85,239.71,14.25729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765662063,2.0831,239.8,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732765662255,2.42,239.85,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732765662453,11.83729095,239.89,239.71,14.25729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765662658,11.83729095,239.89,239.75,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765662861,3.03975,239.93,239.75,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765662862,2.42,239.9,239.75,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765663065,2.0826,239.86,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732765663260,2.42,239.9,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732765663759,2.42,239.9,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765664153,2.083,239.81,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765664964,2.42,239.9,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765665165,2.42,239.9,239.77,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732765665465,2.42,239.9,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765665963,11.83729095,239.89,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765667566,2.0831,239.79,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765669358,2.083,239.8,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765670060,11.83729095,239.89,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765670264,11.83729095,239.89,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732765670467,2.42,239.89,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732765670968,2.0829,239.82,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732765671165,2.42,239.89,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765671766,2.42,239.9,239.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765672369,14.87704095,239.93,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732765672565,2.0827,239.85,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732765672765,1.419,239.93,239.79,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765672967,2.0816,239.97,239.87,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765673268,2.8543,240.04,239.91,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765673463,7.28485265,240.03,239.91,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765673666,282.432621,240.06,239.91,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765674062,11.83729095,240.07,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732765674063,2.0813,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732765674263,2.0813,240.01,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765674466,2.42,240.09,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765674663,2.0813,240.0,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765674862,2.42,240.09,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765675064,7.30190931,240.08,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765675261,14.69159095,240.11,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732765675465,7.3087695,240.1,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765675673,0.29564,240.02,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765675966,0.29564,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732765676572,0.29564,240.02,239.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765676772,0.29564,240.02,239.99,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765676962,14.25729095,240.15,239.99,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765677163,15.26839405,240.14,239.99,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765677367,2.0805,240.1,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732765677571,11.83729095,240.15,240.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765677771,15.26365426,240.14,240.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765677967,2.0807,240.07,240.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765678167,2.8064,240.17,240.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765678368,15.25898524,240.16,240.03,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765678568,2.42,240.22,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732765678773,26.37742518,240.21,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765678969,2.0799,240.17,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765679170,11.83729095,240.24,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765679470,26.35637703,240.23,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765679678,2.0802,240.13,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765680071,11.83729095,240.24,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732765680272,11.83729095,240.2,240.03,13.91829095]
["bitfinex-derivatives","SOLF0:USTF0",1732765680476,11.83729095,240.2,240.0,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1732765680477,11.83729095,240.16,240.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765681178,2.0806,240.09,240.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765681365,11.83729095,240.16,240.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765681669,11.83729095,240.22,240.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765681864,15.23723026,240.21,240.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765682070,7.29675369,240.2,240.05,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1732765682270,2.0802,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732765682674,11.83729095,240.22,240.07,13.91799095]
["bitfinex-derivatives","SOLF0:USTF0",1732765682878,2.0801,240.15,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732765683267,15.89899095,240.26,240.11,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765683467,26.28882217,240.25,240.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765683673,15.21010456,240.24,240.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765683978,15.89899095,240.26,240.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765684173,15.89899095,240.26,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732765684379,15.89899095,240.26,240.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765684578,7.27918619,240.25,240.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765684785,15.89899095,240.26,240.07,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765684983,7.27923635,240.25,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765685184,15.89899095,240.26,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732765685475,15.89899095,240.26,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765685774,2.0796,240.2,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732765685981,2.0796,240.2,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765686179,11.83729095,240.3,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765686381,2.0794,240.22,240.16,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732765686582,11.83729095,240.3,240.16,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732765686978,2.0793,240.24,240.16,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732765687285,11.83729095,240.3,240.16,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732765687585,11.83729095,240.34,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732765688281,4.1819,240.35,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732765688488,4.1819,240.35,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732765688680,4.1819,240.35,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765690383,2.0784,240.34,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732765690581,2.4,240.42,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732765690778,15.10627979,240.41,240.27,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765690977,4.1071,240.43,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765691686,2.0788,240.3,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765691885,11.83729095,240.41,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765692280,2.0786,240.31,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765693787,2.0787,240.3,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765694181,11.83729095,240.42,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765694593,2.078,240.38,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765694782,11.83729095,240.42,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765695689,2.0785,240.33,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765696090,2.0781,240.38,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732765696290,4.1071,240.43,240.28,14.23729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765696792,4.1071,240.43,240.28,16.31619095]
["bitfinex-derivatives","SOLF0:USTF0",1732765696992,15.94439095,240.43,239.78,1.82687274]
["bitfinex-derivatives","SOLF0:USTF0",1732765697193,2.0787,240.31,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732765697387,4.1071,240.43,240.27,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765697594,4.1071,240.43,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765697789,2.0784,240.34,240.28,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1732765697996,4.1071,240.43,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765698191,2.0784,240.34,240.28,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732765698491,4.1071,240.43,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765698887,4.1071,240.43,240.29,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732765699296,4.1071,240.43,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765699989,4.1071,240.43,240.28,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1732765700190,4.1071,240.43,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732765700491,4.1071,240.43,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765700688,2.0783,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732765701289,4.1071,240.43,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765701493,11.83729095,240.42,240.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765701695,4.1071,240.43,240.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765703596,11.83729095,240.38,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765704296,2.0788,240.29,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765705601,11.83729095,240.38,240.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765705800,11.83729095,240.34,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765705990,1.3775,240.33,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765706994,2.8446,240.32,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765707295,2.0793,240.23,240.15,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765707488,2.8446,240.32,240.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765707691,11.83729095,240.3,240.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765708998,11.83729095,240.26,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765709603,2.0801,240.14,240.09,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732765709907,11.83729095,240.26,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765710894,11.83729095,240.26,240.01,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732765710895,11.83729095,240.18,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765711093,11.83729095,240.14,240.0,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1732765711298,4.2705,240.17,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765712496,2.0807,240.07,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765712692,4.2705,240.17,240.01,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765712894,11.83729095,240.15,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765713895,2.0803,240.12,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765714107,11.83729095,240.15,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765714698,2.0809,240.05,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765715710,11.83729095,240.15,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765716004,11.83729095,240.11,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765716603,2.0807,240.08,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765716801,11.83729095,240.11,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765718006,2.0812,240.02,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765718200,11.83729095,240.11,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765719213,4.2705,240.17,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765719214,2.4,240.14,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765719602,2.0812,240.01,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765720306,2.081,240.04,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765720506,2.4,240.14,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765721411,2.081,240.04,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765723316,11.83729095,240.15,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765723614,11.83729095,240.15,239.99,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732765723813,2.081,240.04,239.99,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732765724502,2.0808,240.06,239.99,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732765724707,11.83729095,240.15,239.99,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732765725410,2.081,240.04,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765726814,2.081,240.04,239.99,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732765729616,11.83729095,240.15,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732765730516,11.83729095,240.15,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732765731119,2.0809,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732765732213,4.2705,240.17,240.02,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765732613,4.2705,240.17,240.02,13.91170466]
["bitfinex-derivatives","SOLF0:USTF0",1732765732919,4.2705,240.17,240.06,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765733115,4.2705,240.17,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765733318,11.83729095,240.25,240.1,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765733819,11.83729095,240.25,240.08,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1732765734015,11.83729095,240.21,240.08,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1732765736324,11.83729095,240.25,240.08,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1732765737218,2.0799,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732765738421,11.83729095,240.25,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732765738621,2.0799,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732765740428,11.83729095,240.26,240.08,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1732765740724,11.83729095,240.22,240.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765741024,11.83729095,240.24,240.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765741331,4.2644,240.29,240.14,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765741332,11.83729095,240.28,240.14,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765741519,2.0795,240.21,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765741716,11.83729095,240.28,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765742020,2.0797,240.19,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765742521,11.83729095,240.28,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765742725,2.0796,240.2,240.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732765742925,2.0796,240.2,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765743422,2.0792,240.25,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732765743628,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765744523,2.0794,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732765744822,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765745218,11.83729095,240.28,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765746426,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765747224,2.0794,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732765747830,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765749327,2.0792,240.25,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765749531,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765749732,15.31639581,240.28,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765749938,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765750129,15.3151981,240.28,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765750324,7.33439358,240.27,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765750534,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765750836,2.0797,240.19,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765751327,2.0796,240.21,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765751526,4.2644,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765751733,2.0792,240.25,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765751930,11.83729095,240.26,240.1,16.03889095]
["bitfinex-derivatives","SOLF0:USTF0",1732765752125,11.83729095,240.26,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765752332,7.3331588,240.25,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765752533,11.83729095,240.26,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765752731,15.31180513,240.25,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765752936,2.0797,240.19,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765753139,11.83729095,240.22,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765753335,11.83729095,240.22,240.06,56.69881875]
["bitfinex-derivatives","SOLF0:USTF0",1732765753641,7.33309379,240.21,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765753836,14.23729095,240.26,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765754037,15.31124691,240.25,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732765754339,6.6644,240.29,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732765754534,2.0797,240.19,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732765754938,18.50169095,240.29,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732765755136,15.31319528,240.28,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765755334,15.31319528,240.27,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765755539,2.0794,240.22,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765755740,4.2644,240.29,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765755932,7.33917889,240.28,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765756132,11.83729095,240.38,240.22,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765756341,26.48643249,240.37,240.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765756535,26.48643249,240.36,240.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765756736,26.48643249,240.35,240.23,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732765756941,15.32342934,240.34,240.23,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732765757136,2.0787,240.31,240.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765757339,2.0787,240.31,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732765757533,282.432621,240.44,240.26,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765757743,2.0783,240.35,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732765758039,285.160021,240.44,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765758242,2.0784,240.34,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765758752,2.7274,240.44,240.3,13.91599095]
["bitfinex-derivatives","SOLF0:USTF0",1732765758753,2.0781,240.37,240.3,13.91599095]
["bitfinex-derivatives","SOLF0:USTF0",1732765759047,2.7274,240.44,240.3,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765759243,2.7274,240.44,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765760044,11.83729095,240.42,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765760242,11.83729095,240.42,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765762052,2.7274,240.44,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765762845,2.0782,240.36,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732765763243,2.0781,240.38,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732765763448,2.7274,240.44,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732765763843,2.7274,240.44,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765764348,2.0784,240.34,240.28,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732765764547,2.7274,240.44,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765764750,15.2851589,240.43,240.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765765048,2.7274,240.44,240.26,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765765049,27.12215425,240.42,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765765351,15.2848633,240.41,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765765552,2.0787,240.31,240.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765767143,11.83729095,240.38,240.19,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732765767451,11.83729095,240.34,240.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765767650,2.7755,240.33,240.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765767850,2.0788,240.3,240.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765768050,4.233,240.33,240.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765769155,7.321864,240.32,240.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765769452,7.3213911,240.31,240.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765769648,7.96662978,240.32,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732765769860,7.31950269,240.31,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765770044,4.233,240.33,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765770248,7.32057337,240.32,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732765770449,4.233,240.33,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765770644,2.0795,240.21,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765771361,4.233,240.33,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765771551,2.0794,240.22,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765772351,4.233,240.33,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765772553,15.29647454,240.32,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765772756,7.32553782,240.31,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765773053,2.0788,240.29,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765773248,4.233,240.33,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765773755,2.0794,240.22,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765773951,4.233,240.33,240.19,13.91689095]
["bitfinex-derivatives","SOLF0:USTF0",1732765774157,2.0789,240.28,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765774646,4.233,240.33,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732765774953,4.233,240.33,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765775455,2.0792,240.24,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765776151,2.0792,240.25,240.19,13.91689095]
["bitfinex-derivatives","SOLF0:USTF0",1732765776458,2.0792,240.25,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765776662,2.0792,240.24,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765777158,4.233,240.33,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765777361,2.0793,240.24,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765778053,2.0793,240.24,240.19,13.91689095]
["bitfinex-derivatives","SOLF0:USTF0",1732765779661,4.233,240.33,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765779862,2.0791,240.26,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732765780161,4.233,240.33,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765780757,2.0791,240.26,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732765780961,2.0791,240.26,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765780962,4.233,240.33,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765781353,2.0793,240.23,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765781754,4.233,240.33,240.19,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765781955,7.36469124,240.32,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765782252,4.233,240.33,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765782253,7.36469124,240.31,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765782451,4.233,240.33,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765782452,2.079,240.27,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765782653,6.633,240.33,240.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732765782862,18.56874222,240.32,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765783064,18.56874222,240.31,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765783266,26.5829553,240.3,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765783560,7.36535132,240.29,240.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765783860,6.633,240.33,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765784061,26.58394461,240.32,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765784262,26.58394461,240.31,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765784453,26.58394461,240.3,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765784657,15.38007553,240.29,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765784855,15.38007553,240.28,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765785058,7.36552363,240.27,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765785253,11.83729095,240.3,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765785464,26.58808024,240.29,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765785666,26.58808024,240.28,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765785863,2.0796,240.2,240.14,11.83729095]
["bitfinex-derivatives","SOLF0:USTF0",1732765786163,11.83729095,240.26,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765786362,26.58691411,240.25,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765786564,26.58691411,240.24,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765786766,15.38153633,240.23,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765787067,2.08,240.15,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765790259,2.0799,240.17,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765790459,11.83729095,240.26,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765791064,7.36129887,240.25,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765791268,2.08,240.15,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765793558,2.08,240.15,240.02,2.12061116]
["bitfinex-derivatives","SOLF0:USTF0",1732765793559,11.83729095,240.26,240.02,2.12061116]
["bitfinex-derivatives","SOLF0:USTF0",1732765793766,11.83729095,240.22,240.05,16.31809095]
["bitfinex-derivatives","SOLF0:USTF0",1732765793961,4.1767,240.21,240.05,16.31809095]
["bitfinex-derivatives","SOLF0:USTF0",1732765794466,2.0805,240.1,240.05,16.31809095]
["bitfinex-derivatives","SOLF0:USTF0",1732765794971,2.0805,240.1,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732765796769,2.0798,240.17,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765796963,4.1767,240.21,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765797364,2.0804,240.11,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765797574,4.1767,240.21,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765800170,7.55462795,240.19,240.09,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765800766,2.0804,240.11,240.09,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765801373,7.55462795,240.19,240.09,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765801563,2.0804,240.1,240.09,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765801969,2.0804,240.1,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765801970,2.0804,240.1,240.07,9.95462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765802164,2.0806,240.09,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765802368,7.55462795,240.17,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765802573,2.0806,240.08,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765802772,2.0806,240.08,240.07,9.95462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765804375,4.1767,240.21,240.07,9.95462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765804676,1.4256,240.21,240.16,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765804877,2.0798,240.17,240.16,9.95462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765805075,8.4017,240.33,240.16,9.95462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765805383,7.55462795,240.27,240.18,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765805575,7.55462795,240.27,240.16,9.95462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765805877,7.55462795,240.27,240.18,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765806081,2.0797,240.19,240.18,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765806580,2.0796,240.21,240.18,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765806874,7.55462795,240.27,240.18,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765807583,7.55462795,240.25,240.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765807873,7.55462795,240.19,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765808272,7.55462795,240.17,240.03,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1732765808481,7.55462795,240.17,240.06,9.95462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765808977,4.1875,240.23,240.1,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765809170,7.55462795,240.2,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765809374,7.55462795,240.2,240.11,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765809375,2.0803,240.12,240.11,7.55462795]
["bitfinex-derivatives","SOLF0:USTF0",1732765809668,7.55462795,240.14,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765810073,4.1875,240.23,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765810271,11.80752952,240.19,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765810670,2.0807,240.08,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765811371,4.1875,240.23,240.06,14.20752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765811576,7.34931178,240.22,240.06,14.20752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765811880,7.34931178,240.21,240.06,14.20752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765812079,4.1875,240.23,240.06,14.20752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765812279,2.0798,240.18,240.06,16.28832952]
["bitfinex-derivatives","SOLF0:USTF0",1732765812478,4.1875,240.23,240.06,16.28832952]
["bitfinex-derivatives","SOLF0:USTF0",1732765812779,7.34698181,240.22,240.06,16.28832952]
["bitfinex-derivatives","SOLF0:USTF0",1732765813084,19.15401488,240.21,240.06,16.28832952]
["bitfinex-derivatives","SOLF0:USTF0",1732765813281,7.34694286,240.2,240.06,16.28832952]
["bitfinex-derivatives","SOLF0:USTF0",1732765813478,11.80752952,240.21,240.06,16.28832952]
["bitfinex-derivatives","SOLF0:USTF0",1732765814181,2.0804,240.11,240.06,16.28832952]
["bitfinex-derivatives","SOLF0:USTF0",1732765814676,11.80752952,240.21,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765814977,7.34363461,240.2,240.04,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1732765815182,7.34314479,240.19,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765815383,11.80752952,240.21,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765815683,15.33164919,240.2,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765815882,7.34200021,240.19,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765816084,11.80752952,240.17,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765817277,2.0807,240.08,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765818685,2.0808,240.06,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765821287,2.0807,240.08,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765821895,2.0807,240.07,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765823283,2.4,240.19,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765823489,11.80752952,240.22,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765823789,26.48309601,240.21,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765823991,7.33757768,240.2,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765824292,11.80752952,240.18,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765824885,2.0804,240.11,240.05,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732765825088,2.0804,240.11,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765825393,2.0805,240.1,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732765825588,11.80752952,240.18,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765825988,11.80752952,240.18,240.05,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732765826196,11.80752952,240.18,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765826695,11.80752952,240.22,240.06,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765826894,26.52094776,240.21,240.06,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765827091,15.34438494,240.2,240.06,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765827293,7.34806423,240.19,240.06,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765827491,11.80752952,240.22,240.06,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765827697,26.52844732,240.21,240.06,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765827892,2.0803,240.13,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732765828100,11.80752952,240.22,240.06,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765828286,7.35088419,240.21,240.1,11.80752952]
["bitfinex-derivatives","SOLF0:USTF0",1732765828488,7.99925802,240.21,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765828789,4.1875,240.23,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765829790,19.15747693,240.22,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732765829992,15.34638071,240.21,240.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765830186,7.55710655,240.14,240.05,7.55710655]
["bitfinex-derivatives","SOLF0:USTF0",1732765830496,7.55710655,240.12,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765831491,2.0807,240.08,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765831692,7.55710655,240.14,240.05,9.93710655]
["bitfinex-derivatives","SOLF0:USTF0",1732765831893,7.55710655,240.14,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765832093,2.0805,240.09,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765832498,7.55710655,240.12,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765832890,2.0805,240.09,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765833088,7.55710655,240.1,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765833491,2.0806,240.09,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765833693,7.55710655,240.1,240.0,9.63830655]
["bitfinex-derivatives","SOLF0:USTF0",1732765833889,7.55710655,240.08,240.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765834095,7.55710655,240.08,240.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765835097,2.0805,240.1,240.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765835296,7.55710655,240.09,240.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765835699,7.55710655,240.07,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765836391,2.0811,240.03,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765836594,7.55710655,240.07,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765837093,7.55710655,240.05,239.95,64.27986443]
["bitfinex-derivatives","SOLF0:USTF0",1732765837295,7.55710655,239.99,239.9,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732765837603,7.55710655,239.99,239.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765838102,2.0817,239.96,239.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765839800,2.0818,239.95,239.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765840393,2.7836,240.03,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732765840794,2.7836,240.03,239.91,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765841004,2.7836,240.03,239.92,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1732765841198,1.4386,240.03,239.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765841503,11.82198184,240.08,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732765841696,2.38,240.11,239.95,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765842198,2.0811,240.03,239.95,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765842399,2.38,240.11,239.95,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765843303,2.0811,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732765843499,2.38,240.11,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765844597,11.82198184,240.08,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765846903,2.0813,240.0,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765847108,11.82198184,240.08,239.92,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1732765847300,11.82198184,240.04,239.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765847502,1.3188,240.03,239.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765847702,1.3188,240.03,239.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765851608,11.82198184,240.0,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765853109,1.3558,240.02,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732765853510,2.0817,239.96,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765853912,2.0817,239.96,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732765855015,2.0817,239.96,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765855209,2.0815,239.98,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732765855411,2.0815,239.98,239.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765858223,1.3188,240.03,239.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765858419,4.8238,240.09,239.94,14.20198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765858420,2.4438,240.09,239.94,14.20198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765858622,1.2344,240.13,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765858823,2.0807,240.08,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765859016,1.2344,240.13,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765859221,1.2344,240.13,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765859719,2.0808,240.06,240.0,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1732765859915,11.82198184,240.11,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765860521,1.2344,240.13,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765860723,1.2344,240.13,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732765861323,1.2344,240.13,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765861725,2.0807,240.07,240.0,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732765861926,1.2344,240.13,240.0,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732765862421,1.2344,240.13,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732765862725,1.2344,240.13,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765862927,2.0807,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732765864022,1.2344,240.13,240.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765864219,2.4352,240.17,240.02,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765864915,2.4352,240.17,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732765865118,2.4352,240.17,240.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765865316,2.0804,240.12,240.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765865917,2.4352,240.17,240.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765866930,11.82198184,240.15,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765867120,11.82198184,240.11,239.95,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1732765867325,11.82198184,240.11,239.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765867629,2.0812,240.01,239.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765868523,2.0812,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732765868729,11.82198184,240.11,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765868923,2.0811,240.03,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765869322,2.0812,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732765869518,4.8152,240.17,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765869823,2.0807,240.07,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765870023,11.82198184,240.11,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765870225,26.47840177,240.1,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765870432,26.47840177,240.09,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765870633,15.32008739,240.08,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765870831,11.82198184,240.11,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765871037,2.0811,240.03,239.97,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765871232,11.82198184,240.15,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765871430,26.49135028,240.14,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765871630,15.32770863,240.13,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765871831,26.49135028,240.12,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765872026,26.49135631,240.11,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765872231,15.32770863,240.1,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765872425,7.34009264,240.09,239.98,13.90348184]
["bitfinex-derivatives","SOLF0:USTF0",1732765872632,11.82198184,240.15,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765872831,26.49633471,240.14,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765873131,26.49633471,240.13,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732765873435,26.49633471,240.12,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765873635,26.49633471,240.11,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765873837,15.33043419,240.1,239.98,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765874138,2.0809,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765876438,2.4352,240.17,240.02,11.82198184]
["bitfinex-derivatives","SOLF0:USTF0",1732765876628,2.0805,240.09,240.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765877037,2.4352,240.17,240.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765877235,2.0808,240.06,240.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765877738,11.82198184,240.16,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765877942,26.51586144,240.15,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765878139,2.0804,240.11,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765878348,11.82198184,240.16,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765878539,26.51618109,240.15,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765878739,2.0808,240.06,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765881049,11.82198184,240.16,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765881342,26.4998545,240.15,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765881546,2.0807,240.07,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765882546,2.4352,240.17,240.05,7.55830527]
["bitfinex-derivatives","SOLF0:USTF0",1732765882848,7.55830527,240.2,240.12,7.55830527]
["bitfinex-derivatives","SOLF0:USTF0",1732765883044,26.47141127,240.19,240.12,9.93830527]
["bitfinex-derivatives","SOLF0:USTF0",1732765883246,7.55830527,240.2,240.12,9.93830527]
["bitfinex-derivatives","SOLF0:USTF0",1732765883745,2.0802,240.14,240.12,9.93830527]
["bitfinex-derivatives","SOLF0:USTF0",1732765884249,2.0802,240.14,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765886050,2.0802,240.13,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765886451,2.0797,240.19,240.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765886651,11.80394513,240.22,240.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765886947,2.0803,240.12,240.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765887341,11.80394513,240.22,240.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765887543,2.0807,240.08,240.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765887845,11.80394513,240.22,240.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765888049,2.0808,240.06,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765888251,2.497,240.25,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765888252,11.80394513,240.14,239.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765888446,14.18394513,240.14,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765888647,2.0809,240.05,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732765888848,14.18394513,240.14,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765889046,11.80394513,240.1,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765889649,2.0813,240.0,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765890349,2.0813,240.0,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765891053,2.081,240.04,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765891544,2.0809,240.05,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765891752,14.18394513,240.14,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765892146,2.081,240.04,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765893044,2.0805,240.1,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765893244,14.18394513,240.14,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765893441,26.44661267,240.13,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765893752,15.30166733,240.12,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765893947,14.18394513,240.14,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765893948,15.30166733,240.11,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765894251,7.32746469,240.1,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765894448,14.18394513,240.14,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765894653,26.48839626,240.13,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765894853,26.48839626,240.12,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765895051,2.081,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732765895251,2.081,240.04,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765895453,2.081,240.04,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765895955,2.081,240.04,239.98,16.26534513]
["bitfinex-derivatives","SOLF0:USTF0",1732765896254,2.0811,240.03,239.98,16.26534513]
["bitfinex-derivatives","SOLF0:USTF0",1732765896457,11.80394513,240.13,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765896651,2.0809,240.05,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765896956,11.80394513,240.13,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732765897153,15.34417499,240.12,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732765897351,15.34417499,240.11,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732765897655,11.80394513,240.13,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732765897855,26.52985558,240.12,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765898057,7.3505296,240.11,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765898248,2.081,240.04,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765899452,2.081,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765899858,2.081,240.04,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765900952,11.80394513,240.13,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765901157,7.36106925,240.12,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765901361,11.80394513,240.13,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765901554,2.081,240.03,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765901956,11.80394513,240.13,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765902155,2.0813,240.01,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765903656,11.80394513,240.13,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765903657,2.0811,240.03,239.98,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732765904156,11.80394513,240.13,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765904362,2.081,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732765904559,2.081,240.05,239.98,14.18394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765905763,2.0806,240.09,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732765905953,2.0806,240.09,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765906152,2.4843,240.16,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765906361,2.0808,240.07,240.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765909561,11.80394513,240.13,239.98,11.80394513]
["bitfinex-derivatives","SOLF0:USTF0",1732765909766,15.40938075,240.12,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765909963,15.40927264,240.11,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765910156,7.56106986,240.08,239.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765912272,3.6712,240.25,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765912461,26.63885281,240.24,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765912768,3.6712,240.25,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765912769,2.0798,240.17,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765913661,2.0798,240.18,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765914361,2.0796,240.2,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765914562,3.6712,240.25,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765914759,26.63000536,240.24,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765914966,26.63000536,240.23,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765915166,7.37828433,240.22,240.15,14.17829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765915361,282.432621,240.35,240.19,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765915562,26.62544789,240.34,240.19,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765915766,2.0788,240.29,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732765915964,26.62544789,240.34,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765916165,2.0789,240.28,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765916361,7.37911302,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765916568,19.25388081,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765916767,7.37281315,240.26,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765916969,2.0789,240.28,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765917170,15.39510138,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765917370,2.079,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765917771,2.0792,240.25,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765918175,15.55889046,240.37,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765918364,2.0789,240.28,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765919864,15.55889046,240.37,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765920067,26.55021963,240.36,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765920272,26.55021963,240.35,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765920471,15.55889046,240.37,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765920472,2.079,240.28,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765920674,3.7606,240.37,240.23,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765920876,26.55270145,240.36,240.23,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765921070,2.0786,240.32,240.23,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765921270,1.216,240.37,240.27,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765921476,7.35132882,240.36,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765921675,2.0783,240.35,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765921872,2.0783,240.35,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732765922070,2.5506,240.44,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765922379,26.53430771,240.41,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765922578,26.53430771,240.4,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765922767,1.3208,240.41,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765922973,15.33477494,240.4,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765923167,7.34402647,240.39,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765923371,1.3208,240.41,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765923674,15.3222967,240.4,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765923881,7.33820705,240.39,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765924076,2.0785,240.33,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765925978,2.0788,240.3,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765926182,11.79829046,240.38,240.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765926483,2.0789,240.29,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765927184,1.3208,240.41,240.26,14.17829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765927373,1.3208,240.41,240.3,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765927578,0.15408,240.42,240.3,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765927981,2.0781,240.38,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732765928284,0.15408,240.42,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765929283,2.0779,240.39,240.32,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1732765929486,11.79829046,240.47,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765929886,7.31048313,240.43,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765930081,11.79829046,240.47,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765930789,2.078,240.38,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765931790,11.79829046,240.47,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732765932491,2.0779,240.39,240.32,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1732765932683,0.16325,240.42,240.32,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1732765932885,0.16325,240.42,240.34,11.79829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765933085,0.16325,240.42,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732765933386,0.16325,240.42,240.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765934188,0.16325,240.42,240.38,14.15829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765935487,0.16325,240.42,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732765937091,0.16325,240.42,240.38,16.23629046]
["bitfinex-derivatives","SOLF0:USTF0",1732765937490,0.16325,240.42,240.38,14.15829046]
["bitfinex-derivatives","SOLF0:USTF0",1732765939594,2.0778,240.4,240.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765939794,0.16325,240.42,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765940192,2.0778,240.4,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765941095,0.16325,240.42,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765941994,0.16325,240.42,240.39,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732765942198,0.16325,240.42,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765942597,2.077,240.5,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732765942793,1.2466,240.54,240.43,13.87579046]
["bitfinex-derivatives","SOLF0:USTF0",1732765943189,2.0769,240.51,240.43,13.87579046]
["bitfinex-derivatives","SOLF0:USTF0",1732765943497,1.2466,240.54,240.43,13.87579046]
["bitfinex-derivatives","SOLF0:USTF0",1732765943894,1.2466,240.54,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765944287,2.0775,240.44,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765944488,1.2619,240.55,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765944691,2.4986,240.55,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765945599,2.0773,240.47,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732765946107,2.4986,240.55,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732765947300,2.4986,240.55,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765947498,2.4986,240.55,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732765947701,2.0772,240.48,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732765948794,2.4986,240.55,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732765950004,2.0774,240.46,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732765950803,2.4986,240.55,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732765951000,2.4986,240.55,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765951001,2.0772,240.48,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765951303,2.4986,240.55,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765951505,2.4986,240.55,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732765951506,2.0772,240.48,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732765951804,2.0772,240.48,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765951805,2.4986,240.55,240.39,16.66269046]
["bitfinex-derivatives","SOLF0:USTF0",1732765952395,2.0774,240.46,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732765954306,2.4986,240.55,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732765954307,7.53319246,240.53,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732765954508,7.53319246,240.51,240.39,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1732765954709,7.53319246,240.51,240.41,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765954905,2.0775,240.45,240.43,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765955213,7.53319246,240.51,240.43,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765956009,2.4986,240.55,240.43,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765956211,2.0774,240.46,240.43,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765957113,7.53319246,240.52,240.43,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765957717,2.0775,240.45,240.43,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765958018,7.53319246,240.52,240.43,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765958320,7.53319246,240.52,240.42,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765959619,7.53319246,240.52,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765959816,2.36,240.61,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765960011,2.0775,240.45,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765961820,2.0775,240.45,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765962519,2.0773,240.47,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765962727,2.0773,240.47,240.46,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765963226,1.2786,240.52,240.43,9.89319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765963428,8.81179246,240.52,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765963924,1.2786,240.52,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765964417,2.0775,240.44,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765965415,2.0774,240.45,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765966428,1.2786,240.52,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765966817,1.2786,240.52,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765967019,2.0774,240.46,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765967823,1.2786,240.52,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765968019,2.0774,240.45,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765968226,1.2786,240.52,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765968427,2.0773,240.47,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765968922,1.2786,240.52,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765969119,2.0772,240.48,240.44,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765969624,2.4939,240.55,240.47,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765970029,26.63428913,240.54,240.47,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765970219,26.63428913,240.53,240.47,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765970427,18.60587286,240.52,240.47,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765970724,1.2652,240.58,240.5,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765970725,15.40791,240.51,240.5,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765970921,282.432621,240.62,240.5,9.89319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765971126,11.23256312,240.61,240.55,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765971426,11.23256312,240.6,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765971625,11.23256312,240.59,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765971831,11.23256312,240.58,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765972136,11.23256312,240.57,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765972429,11.30099246,240.65,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765972635,2.0764,240.57,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765973027,13.31243011,240.57,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765975427,2.0764,240.57,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765975828,11.23335039,240.57,240.4,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732765976032,11.23187696,240.56,240.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765976226,7.53319246,240.57,240.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765976227,11.23243459,240.55,240.46,7.53319246]
["bitfinex-derivatives","SOLF0:USTF0",1732765976534,2.0771,240.49,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765976728,7.53319246,240.57,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765976934,11.23333146,240.56,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765977131,18.76652392,240.55,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765977332,2.0771,240.49,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765977932,2.0772,240.48,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765979329,11.77023941,240.58,240.4,15.08053941]
["bitfinex-derivatives","SOLF0:USTF0",1732765979529,11.77023941,240.54,240.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765979735,14.96927349,240.53,240.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765979931,2.0771,240.49,240.18,2.06162341]
["bitfinex-derivatives","SOLF0:USTF0",1732765980131,11.77023941,240.46,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765980329,11.77023941,240.46,240.29,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1732765980530,11.23768044,240.45,240.27,68.40481276]
["bitfinex-derivatives","SOLF0:USTF0",1732765980731,11.77023941,240.42,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765980933,29.8500756,240.41,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765981136,26.0067756,240.4,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765981431,2.0782,240.36,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732765982933,2.0785,240.33,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765983732,3.8433,240.41,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765983930,4.1523,240.6,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765984130,11.77023941,240.52,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765984335,2.0778,240.41,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765984730,11.77023941,240.52,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765984935,25.96274043,240.51,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765985136,25.96274043,240.5,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765985333,25.96274043,240.49,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765985533,18.93411203,240.48,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765985738,18.93411203,240.47,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765986034,11.77023941,240.52,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765986035,18.24543518,240.46,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765986234,11.21680678,240.45,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765986434,2.0778,240.41,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765986639,11.77023941,240.52,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765986836,25.96430353,240.51,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765987033,11.77023941,240.52,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765987034,25.96430353,240.5,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765987237,25.96430353,240.49,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765987428,25.96430353,240.48,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765987632,2.0778,240.41,240.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765988039,11.77023941,240.48,240.31,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765988238,25.97177631,240.47,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765988537,25.97177631,240.46,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765988733,11.77023941,240.48,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765988734,25.97177631,240.45,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765989040,18.25181318,240.44,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765989236,11.77023941,240.51,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765989539,25.97300322,240.5,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765989731,25.97300322,240.49,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765989936,25.97300322,240.48,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765990135,25.97300322,240.47,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765990334,2.0777,240.42,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732765990538,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765990833,25.9780998,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765991139,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765991140,18.25637025,240.49,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765991337,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765991534,25.98195018,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765991730,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765991931,18.2595096,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765992132,25.9820414,240.49,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765992335,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765992632,18.25890405,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765992835,11.22515476,240.49,240.31,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765993138,11.77023941,240.51,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765993340,25.98306546,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765993638,11.22775297,240.49,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765993840,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765994036,25.99285716,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765994241,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765994535,18.26877147,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765994736,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765994936,18.26709828,240.5,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765995133,11.77023941,240.51,240.35,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765995530,11.77023941,240.51,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732765995730,11.77023941,240.51,240.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765996641,2.0774,240.45,240.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765997936,1.1941,240.53,240.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732765998136,2.5928,240.59,240.43,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765998338,25.99276985,240.58,240.43,11.77023941]
["bitfinex-derivatives","SOLF0:USTF0",1732765998536,25.99276985,240.57,240.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732765998746,18.26718709,240.56,240.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732765999047,2.5928,240.59,240.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732765999344,26.00485249,240.58,240.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732765999539,14.76871271,240.57,240.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732765999738,2.0769,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732765999940,2.0769,240.51,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766000141,2.5928,240.59,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766000439,26.00503254,240.58,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766000641,18.27581283,240.57,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766000842,2.5928,240.59,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766001045,26.00279144,240.58,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766001243,2.5928,240.59,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766001544,2.0766,240.54,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766002946,2.0769,240.51,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766003146,2.5928,240.59,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766003353,18.26856958,240.58,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766003654,2.5928,240.59,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766003950,18.26745691,240.58,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766004148,2.5928,240.59,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766004349,2.0765,240.55,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766004547,2.5928,240.59,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766004748,18.26717824,240.58,240.47,16.20743941]
["bitfinex-derivatives","SOLF0:USTF0",1732766004945,2.0768,240.53,240.47,16.20743941]
["bitfinex-derivatives","SOLF0:USTF0",1732766005149,2.0768,240.53,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766005347,2.5928,240.59,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766005549,2.0768,240.52,240.47,14.13023941]
["bitfinex-derivatives","SOLF0:USTF0",1732766007152,2.0768,240.52,240.47,16.20743941]
["bitfinex-derivatives","SOLF0:USTF0",1732766007549,2.5928,240.59,240.47,16.20743941]
["bitfinex-derivatives","SOLF0:USTF0",1732766007750,2.0769,240.51,240.47,16.20743941]
["bitfinex-derivatives","SOLF0:USTF0",1732766009053,2.077,240.5,240.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766009652,2.0771,240.49,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732766009850,2.0771,240.49,240.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766010150,2.0771,240.49,240.46,9.89148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766011349,2.077,240.51,240.48,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766015657,2.0768,240.52,240.48,9.60858727]
["bitfinex-derivatives","SOLF0:USTF0",1732766015855,7.53148727,240.58,240.48,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766017256,2.5928,240.59,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766017755,2.0767,240.54,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766018053,2.5928,240.59,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766018350,10.12428727,240.59,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766019348,10.12428727,240.59,240.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766019554,10.12428727,240.59,240.49,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766019952,2.0767,240.53,240.49,9.60858727]
["bitfinex-derivatives","SOLF0:USTF0",1732766021061,2.0767,240.53,240.49,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766021254,2.0767,240.53,240.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766021653,2.0767,240.53,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766022153,2.0768,240.52,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766022454,10.12428727,240.59,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766022659,2.5928,240.59,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766022856,2.0768,240.53,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766023749,2.0768,240.52,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766025856,2.0767,240.53,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766026057,1.251,240.63,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766026360,2.0766,240.54,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766027557,2.0766,240.54,240.53,9.89148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766028255,7.53148727,240.61,240.53,9.89148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766028455,2.0765,240.56,240.53,9.89148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766029456,2.0765,240.56,240.55,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766032063,2.0761,240.61,240.55,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766032363,8.78248727,240.63,240.55,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766032555,1.251,240.63,240.55,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766032756,4.1495,240.77,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766032757,284.54757247,240.75,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766033063,7.53148727,240.68,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766033254,26.0480755,240.67,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766033562,18.30653198,240.66,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766033762,7.53148727,240.68,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766033958,2.0758,240.64,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766034159,7.53148727,240.68,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766034858,2.0761,240.6,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766038160,2.0763,240.58,240.55,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766038962,7.53148727,240.64,240.55,9.60798727]
["bitfinex-derivatives","SOLF0:USTF0",1732766039161,26.07420151,240.63,240.55,9.60798727]
["bitfinex-derivatives","SOLF0:USTF0",1732766039466,2.0762,240.6,240.55,9.60798727]
["bitfinex-derivatives","SOLF0:USTF0",1732766039658,7.53148727,240.66,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766039855,26.07518821,240.65,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766040055,2.0762,240.6,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766041960,3.7479,240.74,240.57,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766042161,2.0761,240.61,240.57,9.60788727]
["bitfinex-derivatives","SOLF0:USTF0",1732766043464,3.7479,240.74,240.59,9.60768727]
["bitfinex-derivatives","SOLF0:USTF0",1732766043664,7.53148727,240.7,240.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766043859,26.09080799,240.69,240.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766044166,18.33686573,240.68,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732766044361,2.0752,240.71,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732766044362,282.432621,240.76,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766044564,7.53148727,240.74,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766044757,26.08074889,240.73,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766044961,2.0755,240.67,240.64,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766045156,2.0755,240.67,240.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766045456,2.5087,240.75,240.66,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766045658,26.0653524,240.74,240.66,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766045866,18.31928436,240.73,240.66,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766046069,2.5087,240.75,240.66,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766046269,26.06525526,240.74,240.68,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766046564,2.5087,240.75,240.68,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766046760,18.31608929,240.74,240.68,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766046956,2.5087,240.75,240.68,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766047159,7.05512346,240.74,240.68,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766047362,2.0751,240.72,240.68,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766047563,2.0751,240.72,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766047763,2.0751,240.72,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766050167,2.075,240.73,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766050363,7.53148727,240.78,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766050567,11.24431857,240.77,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766050758,7.53148727,240.8,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766050964,18.28622745,240.78,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766051256,2.5481,240.84,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766051257,2.0748,240.76,240.72,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766051862,2.0748,240.75,240.72,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766053767,2.0751,240.72,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766053967,7.53148727,240.79,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766054264,2.075,240.74,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766055067,7.53148727,240.79,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766055068,2.075,240.73,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766056770,2.0749,240.74,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766058067,2.075,240.73,240.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766058871,2.075,240.73,240.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766060371,18.23939772,240.73,240.68,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766060572,7.53148727,240.78,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766060774,25.95200471,240.77,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766060972,2.075,240.73,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766061169,7.53148727,240.8,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766061372,7.53148727,240.78,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766061669,25.95120427,240.77,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766061874,25.95120427,240.76,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766062176,25.95551651,240.75,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766062376,7.53148727,240.78,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766062578,2.075,240.73,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766063777,7.53148727,240.78,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766063972,2.0751,240.72,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766064174,2.5481,240.84,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766064377,7.53148727,240.8,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766064580,25.98505466,240.79,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766064780,7.53148727,240.8,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766064781,2.0751,240.72,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766064973,2.0751,240.72,240.7,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766065670,7.53148727,240.77,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766067980,2.0752,240.71,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766070177,2.0751,240.72,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766071683,7.53148727,240.78,240.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766071984,7.53148727,240.72,240.6,56.57688753]
["bitfinex-derivatives","SOLF0:USTF0",1732766072184,7.53148727,240.72,240.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766072383,2.0755,240.68,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732766072884,2.0755,240.68,240.65,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766073683,7.53148727,240.72,240.55,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1732766073880,7.53148727,240.66,240.56,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766074377,2.076,240.62,240.6,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766074580,7.53148727,240.68,240.6,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766074782,25.99761206,240.67,240.6,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766074976,25.99761206,240.66,240.6,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766075186,18.27138066,240.65,240.58,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766075484,7.53148727,240.66,240.58,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766075685,18.27271925,240.65,240.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766075886,2.0763,240.58,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766076186,7.53148727,240.62,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766076382,7.53148727,240.62,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766077185,2.0761,240.6,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766077584,7.53148727,240.64,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766077886,26.00210747,240.63,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766078086,18.27441619,240.62,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766078287,2.0764,240.57,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766078486,7.53148727,240.62,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766078683,11.2381223,240.61,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766078876,2.0765,240.57,240.54,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766079081,7.53148727,240.62,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766079278,18.27808775,240.61,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766079487,2.0768,240.53,240.47,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732766079690,7.53148727,240.55,240.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732766079883,7.53148727,240.55,240.45,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766081490,1.2397,240.58,240.45,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766081694,7.53148727,240.55,240.45,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766082080,3.5797,240.58,240.47,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766082285,7.53148727,240.57,240.47,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766082584,7.53148727,240.57,240.46,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766082980,2.0769,240.51,240.46,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766083591,2.0769,240.52,240.46,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766084192,2.0769,240.52,240.46,9.60878727]
["bitfinex-derivatives","SOLF0:USTF0",1732766085389,1.2397,240.58,240.48,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766085593,7.53148727,240.57,240.48,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766085993,1.2397,240.58,240.5,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766086193,2.5607,240.59,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766087196,2.0765,240.56,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766087390,2.5607,240.59,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766087391,1.2892,240.59,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766087890,2.0765,240.56,240.52,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766088193,12.47,240.75,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766088389,7.53148727,240.55,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766088594,2.0769,240.51,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766089290,2.0772,240.48,240.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766089495,7.53148727,240.53,240.43,9.87148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766089793,7.53148727,240.53,240.43,11.94908727]
["bitfinex-derivatives","SOLF0:USTF0",1732766089989,2.0771,240.49,240.43,11.94908727]
["bitfinex-derivatives","SOLF0:USTF0",1732766090392,3.7415,240.62,240.47,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766090597,2.0769,240.51,240.47,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766091091,3.7415,240.62,240.47,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766091293,2.0768,240.53,240.47,9.60868727]
["bitfinex-derivatives","SOLF0:USTF0",1732766091499,7.53148727,240.57,240.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766091800,2.0769,240.52,240.47,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766092800,2.0769,240.51,240.47,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766094402,2.0769,240.51,240.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766094403,2.0767,240.54,240.49,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766094701,7.53148727,240.59,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766094898,2.0768,240.52,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766095300,7.53148727,240.58,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766096104,2.0768,240.52,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766099304,2.0767,240.54,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766099601,7.53148727,240.58,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766101307,2.34,240.61,240.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766101605,9.87148727,240.61,240.51,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766101809,7.53148727,240.61,240.51,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766102006,7.53148727,240.61,240.51,9.60838727]
["bitfinex-derivatives","SOLF0:USTF0",1732766102007,2.0765,240.56,240.51,9.60838727]
["bitfinex-derivatives","SOLF0:USTF0",1732766102205,7.53148727,240.61,240.51,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766102403,7.53148727,240.61,240.53,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766102708,2.0764,240.57,240.53,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766103312,7.53148727,240.61,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766103313,2.0763,240.59,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766103611,7.53148727,240.63,240.53,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766104001,3.8582,240.69,240.56,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766104208,7.53148727,240.65,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766104809,2.0761,240.61,240.57,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1732766105008,7.53148727,240.65,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766105514,3.8582,240.69,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766105515,7.53148727,240.62,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766105712,7.53148727,240.62,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766105909,7.53148727,240.59,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766106716,7.53148727,240.59,240.51,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732766106913,2.0765,240.56,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766109623,7.53148727,240.61,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766109822,2.0766,240.55,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766111624,2.0765,240.57,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766111922,7.53148727,240.59,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766112119,2.0761,240.61,240.56,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732766112323,7.53148727,240.64,240.56,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732766112518,7.53148727,240.64,240.55,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766113122,7.53148727,240.61,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766113523,2.0765,240.56,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766113718,7.53148727,240.61,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766115121,2.0765,240.56,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766115314,7.53148727,240.61,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766115721,2.0765,240.55,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766115920,7.53148727,240.61,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766117026,2.0765,240.56,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766120427,7.53148727,240.61,240.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1732766120428,7.53148727,240.55,240.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766121126,7.53148727,240.55,240.46,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766121329,7.53148727,240.55,240.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766121531,7.53148727,240.55,240.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766122127,7.53148727,240.52,240.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766122822,2.0773,240.47,240.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766123022,7.53148727,240.52,240.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766123426,7.53148727,240.49,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766123629,7.53148727,240.49,240.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766124532,2.0776,240.44,240.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766126829,2.34,240.56,240.39,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766127030,2.34,240.56,240.43,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766127031,25.99190909,240.55,240.43,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766127230,7.53148727,240.54,240.45,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766127434,7.53148727,240.5,240.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766127630,7.53148727,240.48,240.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766127827,7.53148727,240.46,240.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766128023,7.53148727,240.44,240.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766128225,2.0777,240.43,240.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766128424,7.53148727,240.44,240.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766130437,2.0779,240.39,240.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766130735,7.53148727,240.42,240.33,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766130928,7.53148727,240.42,240.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766131641,2.0779,240.4,240.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1732766131938,7.53148727,240.42,240.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1732766133030,2.078,240.39,240.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1732766133636,3.8296,240.49,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766133637,2.0778,240.41,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766133838,7.53148727,240.44,240.35,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766134232,2.0779,240.39,240.35,9.60968727]
["bitfinex-derivatives","SOLF0:USTF0",1732766134436,2.0779,240.39,240.35,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766137645,2.0779,240.39,240.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1732766137838,2.0779,240.39,240.34,11.94988727]
["bitfinex-derivatives","SOLF0:USTF0",1732766138140,2.078,240.38,240.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766139640,7.53148727,240.4,240.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766139844,3.8296,240.49,240.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766140035,7.53148727,240.41,240.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766141239,2.0782,240.36,240.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766143638,2.0783,240.35,240.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766144346,7.53148727,240.35,240.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766144541,7.53148727,240.35,240.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766144747,7.53148727,240.33,240.24,9.87148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766145043,7.53148727,240.33,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766145944,2.0788,240.3,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766147946,2.0788,240.29,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766148135,7.53148727,240.33,240.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766148341,2.0789,240.28,240.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766149034,7.53148727,240.31,240.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766149241,7.53148727,240.31,240.22,9.61088727]
["bitfinex-derivatives","SOLF0:USTF0",1732766149745,2.079,240.27,240.22,9.61088727]
["bitfinex-derivatives","SOLF0:USTF0",1732766149945,7.53148727,240.31,240.22,9.61088727]
["bitfinex-derivatives","SOLF0:USTF0",1732766150150,7.53148727,240.31,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732766150340,7.53148727,240.31,240.19,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1732766150548,7.53148727,240.31,240.2,11.95098727]
["bitfinex-derivatives","SOLF0:USTF0",1732766150845,3.6942,240.4,240.18,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766150846,2.0793,240.24,240.18,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766151947,2.0793,240.24,240.2,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766152144,2.0792,240.25,240.2,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766152644,7.53148727,240.3,240.2,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766153252,7.53148727,240.3,240.12,5.97146738]
["bitfinex-derivatives","SOLF0:USTF0",1732766153253,7.53148727,240.25,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766153448,2.0795,240.22,240.16,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732766153643,7.53148727,240.25,240.16,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732766154149,2.0795,240.21,240.16,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732766154457,7.53148727,240.25,240.16,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732766155254,7.53148727,240.27,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766155450,11.30328727,240.29,240.19,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766155955,2.0792,240.24,240.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732766156153,2.0792,240.24,240.19,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766157047,2.0791,240.26,240.19,9.61108727]
["bitfinex-derivatives","SOLF0:USTF0",1732766157249,11.30328727,240.29,240.19,9.61108727]
["bitfinex-derivatives","SOLF0:USTF0",1732766157855,2.0792,240.25,240.19,9.61108727]
["bitfinex-derivatives","SOLF0:USTF0",1732766158058,7.53148727,240.31,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732766159455,3.8425,240.39,240.27,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766159656,2.34,240.47,240.31,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766159858,7.53148727,240.43,240.33,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766160053,2.078,240.39,240.33,9.85148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766160257,7.53148727,240.43,240.33,9.85148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766160652,2.078,240.39,240.33,11.92988727]
["bitfinex-derivatives","SOLF0:USTF0",1732766161253,1.3171,240.46,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766161460,7.53148727,240.45,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766161664,7.53148727,240.45,240.34,7.53148727]
["bitfinex-derivatives","SOLF0:USTF0",1732766162257,2.0779,240.4,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766162559,1.3171,240.46,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766164361,2.0777,240.43,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766164562,1.3171,240.46,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766164761,1.3171,240.46,240.33,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732766165152,2.078,240.38,240.33,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732766165556,2.078,240.38,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766165760,2.0781,240.37,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766165961,1.3171,240.46,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766166264,1.3171,240.46,240.33,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732766166664,1.3171,240.46,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766167769,1.3171,240.46,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766168565,2.0779,240.4,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766168766,1.3171,240.46,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766169158,2.0781,240.37,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766169461,11.77844955,240.44,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766169861,2.0781,240.37,240.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766170966,2.0781,240.37,240.33,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732766171760,11.77844955,240.44,240.26,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766171965,2.0784,240.34,240.26,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766172161,11.77844955,240.4,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766172361,2.0788,240.29,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766176666,2.0786,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766176867,2.0786,240.32,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766177064,4.1543,240.49,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766177065,4.151,240.68,240.3,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766177265,4.151,240.68,240.24,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766177266,11.77844955,240.61,240.24,24.24844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766177461,11.77844955,240.53,240.31,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766177663,1.3229,240.52,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766177864,2.0773,240.47,240.37,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766178065,11.77844955,240.49,240.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732766178275,2.32,240.48,240.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732766178666,11.77844955,240.49,240.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732766178864,2.32,240.47,240.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732766179675,2.0776,240.43,240.35,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732766179871,2.0776,240.43,240.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732766181665,2.0779,240.4,240.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732766181873,1.3229,240.52,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732766181874,11.77844955,240.45,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732766182074,11.77844955,240.5,240.23,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732766182075,11.77844955,240.36,240.23,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732766182272,11.77844955,240.36,240.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766182273,2.0788,240.29,240.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766182472,2.5805,240.35,240.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766182667,3.6357,240.35,240.21,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766183969,5.714,240.35,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766184372,3.6357,240.35,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766185375,2.0784,240.34,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766186087,11.77844955,240.43,240.25,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766186381,2.32,240.42,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766187385,2.0785,240.33,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766187584,11.77844955,240.43,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732766187775,11.77844955,240.43,240.24,14.09844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766187776,2.32,240.42,240.24,14.09844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766188278,2.0781,240.37,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732766188578,2.32,240.42,240.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766188778,11.77844955,240.39,240.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766188980,2.0786,240.32,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766189672,2.32,240.38,240.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766189878,3.5584,240.38,240.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766190075,4.7576,240.38,240.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766190475,2.0787,240.3,240.23,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732766191879,4.7576,240.38,240.23,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732766192581,2.0784,240.34,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732766192784,4.7576,240.38,240.23,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732766193480,4.7576,240.38,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766193779,2.4376,240.38,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766193986,2.4376,240.38,240.25,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766194582,2.4376,240.38,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766194784,2.4376,240.38,240.25,11.77844955]
["bitfinex-derivatives","SOLF0:USTF0",1732766196080,2.0784,240.34,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766196280,2.4376,240.38,240.3,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766198092,2.0784,240.34,240.3,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766199380,2.0783,240.36,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732766199587,2.4376,240.38,240.3,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766200089,9.86114158,240.4,240.3,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766200585,7.54114158,240.4,240.3,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766200787,7.54114158,240.43,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766200986,2.0783,240.35,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766202187,7.54114158,240.4,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766203996,2.0784,240.35,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766204387,7.54114158,240.4,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766206194,3.6338,240.44,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766206498,11.17494158,240.44,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766206699,2.0777,240.42,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766206899,11.17494158,240.44,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766207289,2.078,240.38,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766212413,7.54114158,240.42,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766212806,2.0783,240.35,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766213006,1.3138,240.44,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766213007,7.54114158,240.4,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766214010,2.32,240.42,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766214011,2.0784,240.34,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766214406,7.54114158,240.41,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766214711,2.32,240.42,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766214906,9.86114158,240.42,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766215107,2.0783,240.36,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766215305,3.6338,240.44,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766215507,3.6338,240.44,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766215707,1.3114,240.45,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766216203,2.0781,240.38,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766216406,7.54114158,240.43,240.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766216605,7.54114158,240.43,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766216811,2.0783,240.36,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766219404,2.0781,240.37,240.33,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766219609,2.0781,240.37,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766223109,2.0777,240.42,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766223314,2.0777,240.42,240.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766223315,3.6057,240.49,240.41,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766223620,25.8885539,240.48,240.41,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766223916,2.0778,240.41,240.36,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1732766224117,7.54114158,240.48,240.38,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766224320,7.54114158,240.44,240.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766224513,2.0777,240.42,240.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766224720,2.32,240.45,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766224920,2.32,240.45,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766225423,2.078,240.39,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766231511,7.54114158,240.46,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766231817,2.078,240.38,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766232423,2.0782,240.36,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766232717,7.54114158,240.4,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766233727,2.0784,240.34,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766234020,2.0785,240.33,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766234521,2.0785,240.32,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766234728,9.86114158,240.4,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766235122,2.0781,240.38,240.31,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766235314,2.32,240.43,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766235516,2.32,240.45,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766235820,2.0779,240.4,240.37,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766236019,1.2456,240.46,240.39,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766236220,3.5869,240.47,240.39,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766236421,18.23840199,240.46,240.39,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766236621,3.5869,240.47,240.39,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766236822,18.23753813,240.46,240.39,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766237022,3.5869,240.47,240.39,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766237220,3.5869,240.47,240.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732766237221,2.0778,240.41,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766237417,2.0778,240.41,240.38,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766237929,3.5869,240.47,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766237930,1.2669,240.47,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766238124,2.0777,240.43,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766238323,1.2669,240.47,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766238522,25.95823976,240.46,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766238722,18.24275942,240.45,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766238919,1.2669,240.47,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766239226,25.9507455,240.46,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766239426,18.23716006,240.45,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766239618,1.2669,240.47,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766239818,25.95067192,240.46,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766240030,2.0777,240.42,240.4,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766241632,2.0778,240.41,240.38,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766241827,2.0778,240.41,240.34,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732766242040,2.0783,240.36,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766242228,1.2122,240.54,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732766242229,20.7722,240.67,240.35,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766242528,7.54114158,240.53,240.42,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766242728,2.0774,240.45,240.42,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766245324,2.5353,240.57,240.42,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766245325,10.07644158,240.57,240.42,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766245526,25.94478211,240.56,240.48,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766245728,25.94478211,240.55,240.48,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766245929,10.07644158,240.57,240.48,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766245930,18.23341005,240.54,240.48,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766246233,10.07644158,240.57,240.48,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766246533,25.92952808,240.56,240.48,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766246835,2.0769,240.51,240.48,7.54114158]
["bitfinex-derivatives","SOLF0:USTF0",1732766248231,2.0769,240.51,240.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766248832,2.077,240.5,240.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766250438,2.0769,240.51,240.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766250734,2.5353,240.57,240.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766250935,2.0771,240.49,240.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766251137,2.5353,240.57,240.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766251539,2.0772,240.48,240.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766251930,2.0772,240.48,240.41,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766251931,2.5353,240.57,240.41,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766252239,2.5353,240.57,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766252240,25.86973475,240.56,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766252439,18.18094352,240.55,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766252633,2.5353,240.57,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766252834,25.86481836,240.56,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766253036,25.86481836,240.55,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766253235,18.17713366,240.54,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766253437,2.5353,240.57,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766253738,25.86103691,240.56,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766253941,18.17447258,240.55,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766254141,28.18103691,240.54,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766254438,25.86103691,240.53,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766254640,2.32,240.54,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766254843,18.17170569,240.53,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766255031,18.17123194,240.52,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766255235,2.32,240.54,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766255435,2.0775,240.45,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766256344,2.0773,240.46,240.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766256542,2.5353,240.57,240.42,14.08544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766256743,18.17776632,240.56,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732766256939,2.0772,240.48,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732766257638,2.5353,240.57,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766257939,25.88364653,240.56,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766258132,25.88364653,240.55,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766258332,2.0775,240.45,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766258537,2.5353,240.57,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766258739,25.8862328,240.56,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766258937,2.0774,240.45,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766260538,2.0771,240.49,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732766260847,1.2635,240.57,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732766261436,1.2635,240.57,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732766261643,1.2635,240.57,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766262039,2.0772,240.48,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732766262545,2.0772,240.48,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766262740,2.0772,240.48,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732766263841,2.0772,240.48,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732766264041,2.0768,240.53,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766264241,1.2635,240.57,240.42,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766264549,1.2635,240.57,240.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766264550,25.89536131,240.56,240.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766264846,1.2635,240.57,240.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766264847,2.0776,240.44,240.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766265047,2.32,240.54,240.36,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732766265249,2.32,240.54,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766265444,18.19489317,240.53,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766265640,2.0779,240.4,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766265841,2.32,240.54,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766266046,18.19226492,240.53,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766266246,18.19172117,240.52,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766266449,2.32,240.54,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766266652,25.88452878,240.53,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766266950,29.95599133,240.52,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766267244,11.76544238,240.52,240.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766267647,11.76544238,240.52,240.35,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766267847,11.76544238,240.52,240.35,14.08544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766267848,25.8839773,240.51,240.35,14.08544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766268053,11.76544238,240.52,240.35,14.08544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766268054,25.8839773,240.5,240.35,14.08544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766268253,18.18853288,240.49,240.35,14.08544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766268449,14.08544238,240.48,240.31,11.76544238]
["bitfinex-derivatives","SOLF0:USTF0",1732766268655,15.32804238,240.48,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766268850,18.18588871,240.47,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766269052,2.0782,240.36,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766269248,15.32804238,240.48,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766269453,18.18485379,240.47,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766269756,2.0782,240.36,240.32,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732766270153,2.0782,240.36,240.35,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766272251,2.0781,240.37,240.35,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766275257,2.0781,240.37,240.32,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732766275463,2.0781,240.37,240.36,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766275960,2.0781,240.37,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766276154,2.0781,240.37,240.36,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766276462,2.0781,240.37,240.34,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766277550,2.0783,240.35,240.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732766277751,2.0783,240.35,240.32,9.85824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766279556,7.53824363,240.41,240.32,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766279759,7.53824363,240.39,240.26,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732766279963,9.85824363,240.39,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766280159,11.08254363,240.39,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766280662,2.0786,240.32,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766280859,11.08254363,240.39,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766281055,3.5443,240.39,240.31,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766281252,1.2243,240.39,240.31,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766281461,2.0784,240.34,240.31,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766281957,2.0784,240.34,240.26,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732766281958,2.3,240.44,240.33,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766282160,9.83824363,240.45,240.35,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766282561,7.53824363,240.43,240.35,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766282963,2.0781,240.37,240.35,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766283259,7.53824363,240.43,240.31,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766283461,7.53824363,240.42,240.33,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766283856,2.0783,240.36,240.33,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766284067,7.53824363,240.42,240.33,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766284464,2.0783,240.35,240.33,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766286360,2.0784,240.34,240.33,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766286964,2.0785,240.33,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766287163,7.53824363,240.39,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766287571,2.0786,240.32,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766287872,7.53824363,240.37,240.26,8.84174363]
["bitfinex-derivatives","SOLF0:USTF0",1732766288171,2.0789,240.28,240.26,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766288370,7.53824363,240.35,240.26,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766288564,2.079,240.28,240.23,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1732766288860,7.53824363,240.38,240.27,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766289060,7.53824363,240.38,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766289263,2.0787,240.3,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766289866,2.0787,240.3,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766290073,2.0787,240.3,240.27,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766290268,7.53824363,240.36,240.27,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766290573,7.53824363,240.34,240.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766290778,7.53824363,240.32,240.22,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766291071,9.83824363,240.32,240.22,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766291273,2.0788,240.29,240.22,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766291473,9.83824363,240.32,240.22,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766291774,2.0792,240.25,240.22,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766292179,2.0792,240.25,240.24,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766292468,2.0792,240.25,240.2,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732766292676,7.53824363,240.29,240.17,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732766292872,7.53824363,240.27,240.16,56.67456052]
["bitfinex-derivatives","SOLF0:USTF0",1732766293073,7.53824363,240.27,240.17,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766293374,2.0797,240.2,240.17,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766293577,7.53824363,240.25,240.16,56.67456052]
["bitfinex-derivatives","SOLF0:USTF0",1732766293780,2.0798,240.17,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732766294075,2.0798,240.17,240.14,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766294678,2.0799,240.17,240.14,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766295083,7.53824363,240.21,240.08,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1732766295380,7.53824363,240.19,240.1,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766295582,9.83824363,240.19,240.1,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766296381,2.0799,240.17,240.1,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766296581,7.53824363,240.17,240.08,8.84424363]
["bitfinex-derivatives","SOLF0:USTF0",1732766297582,7.53824363,240.17,240.08,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766297583,2.0803,240.12,240.08,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766298185,2.0802,240.14,240.1,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766298381,9.83824363,240.19,240.07,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732766298584,7.53824363,240.17,240.07,8.83194363]
["bitfinex-derivatives","SOLF0:USTF0",1732766299089,2.0803,240.12,240.07,8.83194363]
["bitfinex-derivatives","SOLF0:USTF0",1732766299290,2.0803,240.12,240.09,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766299995,7.53824363,240.17,240.09,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766301398,7.53824363,240.17,240.07,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766301585,7.53824363,240.17,240.04,57.96520085]
["bitfinex-derivatives","SOLF0:USTF0",1732766301586,1.2873,240.24,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766301785,2.0797,240.18,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766301991,2.32,240.2,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766304196,7.53824363,240.21,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766304387,2.0801,240.14,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766305697,2.0802,240.13,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766306295,2.0801,240.15,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766306691,7.53824363,240.19,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766307595,7.53824363,240.19,240.09,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732766307798,7.53824363,240.19,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766307992,2.0801,240.14,240.11,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766309493,2.0802,240.13,240.09,9.85824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766310388,2.0802,240.13,240.09,11.93874363]
["bitfinex-derivatives","SOLF0:USTF0",1732766310893,2.0802,240.13,240.09,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732766311197,2.0802,240.13,240.09,11.93874363]
["bitfinex-derivatives","SOLF0:USTF0",1732766311394,7.53824363,240.18,240.09,11.93874363]
["bitfinex-derivatives","SOLF0:USTF0",1732766311601,2.0801,240.15,240.09,11.93874363]
["bitfinex-derivatives","SOLF0:USTF0",1732766312098,7.53824363,240.18,240.09,11.93874363]
["bitfinex-derivatives","SOLF0:USTF0",1732766312298,2.0801,240.14,240.09,11.93874363]
["bitfinex-derivatives","SOLF0:USTF0",1732766313500,2.3,240.22,240.13,9.61844363]
["bitfinex-derivatives","SOLF0:USTF0",1732766313701,9.83824363,240.22,240.1,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732766313901,9.83824363,240.22,240.12,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766314295,2.0798,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732766314900,9.83824363,240.22,240.12,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766314901,2.0799,240.16,240.12,9.61854363]
["bitfinex-derivatives","SOLF0:USTF0",1732766315198,7.53824363,240.22,240.12,9.61854363]
["bitfinex-derivatives","SOLF0:USTF0",1732766315592,7.53824363,240.16,240.1,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732766315892,7.53824363,240.14,240.04,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766316096,7.53824363,240.12,240.03,59.00880805]
["bitfinex-derivatives","SOLF0:USTF0",1732766316297,7.53824363,240.12,240.03,66.54705168]
["bitfinex-derivatives","SOLF0:USTF0",1732766316495,7.53824363,240.1,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766316706,7.53824363,240.1,240.0,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766317203,2.0807,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732766317598,2.0807,240.07,240.02,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766317798,2.0807,240.07,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766318798,2.0809,240.05,240.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766319002,2.0809,240.05,240.0,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766319999,2.0809,240.05,240.0,9.61954363]
["bitfinex-derivatives","SOLF0:USTF0",1732766320902,1.2665,240.15,240.02,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766320903,2.0805,240.09,240.02,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766321403,7.53824363,240.12,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766321404,2.0807,240.07,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766322195,2.0808,240.06,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766322507,7.53824363,240.12,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766322708,7.53824363,240.12,240.02,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766323005,7.53824363,240.12,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732766323306,7.53824363,240.12,240.02,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766323307,2.0807,240.07,240.02,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766323506,7.53824363,240.12,240.02,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766323899,2.0807,240.08,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766324103,7.53824363,240.12,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766324499,2.0808,240.07,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766325702,7.53824363,240.12,240.02,9.61934363]
["bitfinex-derivatives","SOLF0:USTF0",1732766325900,1.2816,240.16,240.08,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766326903,2.0803,240.12,240.08,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766327100,7.53824363,240.15,240.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766327299,7.53824363,240.15,240.07,9.61894363]
["bitfinex-derivatives","SOLF0:USTF0",1732766327300,2.0804,240.11,240.07,9.61894363]
["bitfinex-derivatives","SOLF0:USTF0",1732766328511,2.0804,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732766328810,2.0804,240.11,240.07,9.61894363]
["bitfinex-derivatives","SOLF0:USTF0",1732766329003,2.0803,240.13,240.07,9.61894363]
["bitfinex-derivatives","SOLF0:USTF0",1732766329301,7.53824363,240.15,240.07,9.61894363]
["bitfinex-derivatives","SOLF0:USTF0",1732766329901,7.53824363,240.15,240.07,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766332197,2.0804,240.1,240.07,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766333509,2.0801,240.15,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732766333699,2.3,240.24,240.13,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766334203,2.0798,240.18,240.13,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766334407,7.53824363,240.22,240.13,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766334712,2.0799,240.17,240.13,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766336410,2.3,240.24,240.13,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766336719,7.53824363,240.24,240.15,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766337016,1.2637,240.3,240.19,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766337205,7.53824363,240.27,240.19,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766337605,2.0794,240.22,240.19,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766338211,2.0794,240.22,240.17,9.83824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766338409,2.0792,240.24,240.17,9.83824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766338715,7.53824363,240.25,240.17,9.83824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766339015,2.0795,240.22,240.17,11.91804363]
["bitfinex-derivatives","SOLF0:USTF0",1732766339314,7.53824363,240.25,240.17,11.91804363]
["bitfinex-derivatives","SOLF0:USTF0",1732766340503,7.53824363,240.23,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766340703,7.53824363,240.23,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766341511,2.0796,240.2,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766342417,2.0796,240.2,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766342713,2.0796,240.2,240.16,9.61814363]
["bitfinex-derivatives","SOLF0:USTF0",1732766344419,2.0794,240.22,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766344720,7.53824363,240.28,240.18,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766345415,7.53824363,240.28,240.2,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766345913,282.432621,240.47,240.25,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766346121,8.83054363,240.38,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766346318,25.86196402,240.37,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766346611,18.173889,240.36,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766346814,8.83054363,240.38,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766347015,2.0786,240.32,240.29,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766347207,8.83054363,240.38,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766347721,2.0787,240.3,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766348118,2.0787,240.31,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766348713,2.0783,240.35,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766348914,8.83054363,240.38,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766349309,2.0783,240.35,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766349516,7.53824363,240.35,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766350015,2.0788,240.29,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766350221,2.0788,240.29,240.24,7.53824363]
["bitfinex-derivatives","SOLF0:USTF0",1732766350222,7.53824363,240.32,240.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766350520,7.53824363,240.29,240.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766351222,2.0792,240.25,240.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766353515,11.79292732,240.32,240.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766353722,1.1942,240.31,240.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766353922,11.79292732,240.28,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766354121,2.0795,240.21,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766355325,2.0796,240.2,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766356222,2.0798,240.18,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766357825,4.7567,240.27,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766358527,2.0797,240.19,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766360627,2.0793,240.24,240.16,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766360823,2.4567,240.27,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766361224,2.0795,240.21,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766364819,2.4567,240.27,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766365034,2.0796,240.2,240.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766365520,2.4567,240.27,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766365521,2.0797,240.19,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766365724,2.4567,240.27,240.11,11.79292732]
["bitfinex-derivatives","SOLF0:USTF0",1732766366025,2.4567,240.27,240.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766366026,11.79292732,240.24,240.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766366232,14.09292732,240.24,240.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766367732,14.09292732,240.24,240.1,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1732766367928,14.09292732,240.24,240.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766368423,14.09292732,240.24,240.08,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732766368623,14.09292732,240.24,240.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766370532,2.08,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766371435,2.0799,240.16,240.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766372229,2.3,240.24,240.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766372437,2.08,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766373038,11.79292732,240.26,240.11,11.79292732]
["bitfinex-derivatives","SOLF0:USTF0",1732766374123,7.54979889,240.25,240.16,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766375135,2.0797,240.19,240.16,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766379736,2.0795,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766380338,2.0793,240.23,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766380531,2.0793,240.23,240.16,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766380532,10.00649889,240.27,240.16,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766381131,10.00649889,240.27,240.16,9.62959889]
["bitfinex-derivatives","SOLF0:USTF0",1732766381536,10.00649889,240.27,240.16,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766381733,2.0793,240.24,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766381933,7.54979889,240.26,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766382742,2.0795,240.22,240.16,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766382932,2.0795,240.22,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766383641,2.0795,240.22,240.18,9.62949889]
["bitfinex-derivatives","SOLF0:USTF0",1732766383938,10.00649889,240.27,240.18,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766384835,2.0795,240.21,240.18,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766385039,2.0795,240.21,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766387341,2.0797,240.19,240.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766388440,2.0796,240.2,240.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766389636,2.4567,240.27,240.19,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766389841,1.2231,240.27,240.21,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766390035,1.2231,240.27,240.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766390236,7.54979889,240.26,240.16,9.84979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766392940,2.0796,240.2,240.16,9.84979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766394247,2.0796,240.2,240.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766396443,2.0796,240.2,240.16,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1732766396641,2.0796,240.2,240.16,11.92969889]
["bitfinex-derivatives","SOLF0:USTF0",1732766398447,7.54979889,240.23,240.12,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766398649,7.54979889,240.23,240.08,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732766398950,7.54979889,240.23,240.14,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766399346,7.54979889,240.23,240.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766399347,8.82999889,240.25,240.16,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766399540,2.0797,240.19,240.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766399753,2.0797,240.19,240.14,9.84979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766399945,2.0797,240.19,240.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732766400146,2.0797,240.19,240.15,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766402152,8.82999889,240.25,240.17,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766402153,2.0796,240.21,240.17,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766402344,1.2802,240.25,240.19,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766402548,2.0792,240.24,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766402747,1.2231,240.27,240.18,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766402748,8.77289889,240.27,240.18,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766403253,2.0795,240.22,240.18,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766404149,1.2231,240.27,240.2,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766404349,1.2231,240.27,240.22,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766404851,1.2231,240.27,240.24,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766404852,3.3021,240.27,240.24,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405049,1.1942,240.31,240.24,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405050,7.54979889,240.33,240.24,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405250,1.1995,240.35,240.26,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405251,11.22852949,240.32,240.26,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405454,8.74929889,240.35,240.26,9.62879889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405654,18.26394601,240.34,240.26,9.62879889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405851,282.432621,240.48,240.3,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766405852,2.28,240.43,240.3,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766406052,2.0784,240.34,240.3,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766406749,7.54979889,240.4,240.3,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766406947,2.0782,240.36,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766407152,7.54979889,240.4,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766407349,11.21905689,240.39,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766407555,7.54979889,240.4,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766407761,11.21876608,240.39,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766408053,7.54979889,240.4,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766408355,11.21673098,240.39,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766408556,7.54979889,240.4,240.3,9.62839889]
["bitfinex-derivatives","SOLF0:USTF0",1732766408749,7.54979889,240.4,240.33,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766408949,2.5171,240.42,240.33,11.90819889]
["bitfinex-derivatives","SOLF0:USTF0",1732766409149,7.02416065,240.41,240.33,11.90819889]
["bitfinex-derivatives","SOLF0:USTF0",1732766409357,2.5171,240.42,240.33,11.90819889]
["bitfinex-derivatives","SOLF0:USTF0",1732766409554,2.5171,240.42,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766409555,2.078,240.39,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766410356,294.922621,240.57,240.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766410553,7.54979889,240.43,240.33,9.82979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766410952,2.0781,240.38,240.33,9.82979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766412451,2.0779,240.4,240.35,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766412657,2.0779,240.4,240.37,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766412855,8.77729889,240.47,240.37,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766413054,2.0776,240.44,240.39,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766413351,1.2275,240.47,240.39,9.82979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766413557,1.2275,240.47,240.41,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766413558,2.0774,240.45,240.41,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766414253,2.0775,240.44,240.41,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766414458,1.2275,240.47,240.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766414754,1.2275,240.47,240.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766414755,7.54979889,240.44,240.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766415546,1.2275,240.47,240.36,9.82979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766415745,1.2275,240.47,240.4,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766415956,2.0773,240.46,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766416157,1.2275,240.47,240.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766416358,1.2275,240.47,240.39,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766416654,1.2275,240.47,240.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766416655,8.77729889,240.47,240.38,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766417958,2.0777,240.42,240.38,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766418369,2.0777,240.42,240.38,9.82979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766418750,2.0776,240.43,240.38,9.82979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766419056,8.77729889,240.47,240.38,9.82979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766419954,1.2275,240.47,240.38,11.90779889]
["bitfinex-derivatives","SOLF0:USTF0",1732766420563,1.2275,240.47,240.4,9.62759889]
["bitfinex-derivatives","SOLF0:USTF0",1732766420762,1.2275,240.47,240.4,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766421665,2.0772,240.47,240.42,9.62749889]
["bitfinex-derivatives","SOLF0:USTF0",1732766421961,2.0772,240.47,240.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766421962,1.2124,240.56,240.46,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766422260,2.077,240.51,240.48,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766422863,1.2124,240.56,240.48,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766423054,2.4736,240.6,240.5,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766423055,12.076788,240.6,240.5,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766423463,2.0764,240.57,240.5,9.62679889]
["bitfinex-derivatives","SOLF0:USTF0",1732766423659,12.076788,240.6,240.5,9.62679889]
["bitfinex-derivatives","SOLF0:USTF0",1732766424865,2.0763,240.58,240.52,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766425055,8.80669889,240.6,240.52,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766425262,8.80669889,240.6,240.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766425561,2.0764,240.57,240.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732766426163,2.0764,240.57,240.54,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766426364,2.0763,240.59,240.54,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766426564,7.54979889,240.63,240.54,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766426762,2.0763,240.58,240.54,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766427365,2.0413878,240.63,240.57,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766427566,7.54979889,240.58,240.23,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732766427762,3.14,240.62,240.08,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732766427763,1.2918,240.57,240.26,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732766427966,7.54979889,240.41,240.3,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766428267,1.278,240.56,240.32,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766428472,2.0779,240.4,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766428770,2.0779,240.4,240.32,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766428771,7.54979889,240.45,240.35,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766429169,2.0777,240.42,240.35,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766429369,7.54979889,240.51,240.41,7.54979889]
["bitfinex-derivatives","SOLF0:USTF0",1732766429765,7.54979889,240.48,240.35,8.87359889]
["bitfinex-derivatives","SOLF0:USTF0",1732766429969,7.54979889,240.45,240.35,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732766430169,11.78020892,240.46,240.29,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766430471,11.78020892,240.46,240.3,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1732766430967,3.31687476,240.55,240.3,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732766431274,14.92020892,240.54,240.33,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766431567,3.14,240.53,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732766431770,3.14,240.53,240.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732766432066,3.14,240.53,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766432571,2.0774,240.45,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766435683,2.0776,240.43,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766436483,3.14,240.53,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766436683,3.14,240.53,240.37,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766436883,3.14,240.53,240.38,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732766437282,3.14,240.53,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732766437483,11.78020892,240.54,240.38,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732766437875,1.26,240.55,240.41,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766438075,1.26,240.55,240.41,14.92020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766438277,1.278,240.56,240.45,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766438477,3.14,240.61,240.45,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766438678,14.92020892,240.62,240.45,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766439980,2.0767,240.54,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732766441481,14.92020892,240.62,240.45,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766441682,2.0765,240.56,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766442889,2.0766,240.55,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732766443281,282.432621,240.76,240.49,14.92020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766443478,11.78020892,240.7,240.53,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766443779,11.78020892,240.66,240.5,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732766443987,1.2809,240.65,240.5,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732766444185,2.0763,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766444583,2.5416,240.65,240.5,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732766444784,2.0761,240.61,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732766444977,2.5416,240.65,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732766446084,2.5416,240.65,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766446483,2.0762,240.59,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766446683,2.0762,240.59,240.5,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732766446684,2.5416,240.65,240.5,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732766446884,2.5416,240.65,240.53,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766447487,2.0759,240.63,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766449388,2.0759,240.63,240.53,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766449599,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732766450087,2.0759,240.62,240.56,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1732766450391,2.5416,240.65,240.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732766450594,2.0764,240.57,240.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732766450793,1.3206,240.64,240.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732766451490,11.78020892,240.62,240.45,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766451691,13.89932308,240.62,240.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732766451998,2.0768,240.52,240.46,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1732766453397,13.89932308,240.62,240.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732766453596,13.89932308,240.62,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732766455097,1.3206,240.64,240.49,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766455497,11.78020892,240.54,240.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766455706,3.7843,240.53,240.34,16.62960892]
["bitfinex-derivatives","SOLF0:USTF0",1732766455896,3.7843,240.53,240.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766456098,2.0774,240.45,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766456401,11.78020892,240.5,240.34,13.02960892]
["bitfinex-derivatives","SOLF0:USTF0",1732766456591,11.78020892,240.46,240.31,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732766456795,11.78020892,240.46,240.3,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766456796,11.78020892,240.42,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766456997,2.0785,240.33,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766457200,11.78020892,240.42,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766457201,3.7843,240.41,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766457607,2.0781,240.37,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766457898,3.7843,240.41,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766458496,2.0785,240.33,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766459801,2.0781,240.37,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766460003,3.7843,240.41,240.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766460401,11.78020892,240.38,240.22,56.6590417]
["bitfinex-derivatives","SOLF0:USTF0",1732766460597,11.78020892,240.34,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766460803,11.78020892,240.3,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766461008,2.0794,240.23,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766461197,3.752,240.29,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766461602,2.0791,240.26,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766461809,3.752,240.29,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766462704,2.0793,240.23,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766463501,2.0791,240.26,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766463702,3.752,240.29,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766464210,2.0793,240.23,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766464709,2.0794,240.22,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766464913,3.752,240.29,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766465107,2.0791,240.26,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766465411,3.752,240.29,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766465708,2.0796,240.2,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766466211,3.752,240.29,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766466600,2.0795,240.21,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766466807,3.752,240.29,240.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766467915,11.78020892,240.26,239.73,144.468034]
["bitfinex-derivatives","SOLF0:USTF0",1732766468115,11.78020892,240.26,240.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766468413,11.78020892,240.22,240.05,15.38020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766468610,3.6,240.26,240.01,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766468611,11.78020892,240.18,240.01,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766469015,2.5113,240.17,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732766469515,2.5113,240.17,240.05,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766469914,2.5113,240.17,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732766470114,2.5113,240.17,240.01,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766470115,2.5113,240.17,240.01,15.38020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766470309,3.7165,240.17,240.01,15.38020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766470510,3.7165,240.17,240.01,13.86140892]
["bitfinex-derivatives","SOLF0:USTF0",1732766471314,2.0805,240.09,240.01,13.86140892]
["bitfinex-derivatives","SOLF0:USTF0",1732766471516,3.7165,240.17,240.01,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766471813,2.0805,240.1,240.01,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766472315,3.7165,240.17,240.01,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766472813,3.7165,240.17,239.91,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732766473022,2.0814,239.99,239.89,11.78020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766473314,11.78020892,240.06,239.89,15.38020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766473515,2.5965,240.05,239.89,15.38020892]
["bitfinex-derivatives","SOLF0:USTF0",1732766473715,11.78020892,240.02,239.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766474013,11.78020892,240.02,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732766474014,2.0819,239.94,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732766474314,18.92258904,240.01,239.81,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732766474619,22.72258904,240.01,239.81,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766475411,18.92258904,239.97,239.81,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766476214,20.96551117,239.97,239.8,56.7444896]
["bitfinex-derivatives","SOLF0:USTF0",1732766476415,20.96551117,239.97,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732766476416,2.0821,239.91,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732766476725,20.96551117,239.97,239.75,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766476911,2.0829,239.82,239.75,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766477215,22.72258904,239.93,239.75,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766477416,3.8966,239.92,239.75,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766477615,3.8966,239.92,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732766477816,3.8966,239.92,239.75,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766479525,2.0827,239.84,239.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1732766479921,3.8966,239.92,239.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1732766480125,3.8966,239.92,239.75,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732766480327,3.8966,239.92,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766480627,3.8966,239.92,239.7,0.76594293]
["bitfinex-derivatives","SOLF0:USTF0",1732766480820,3.8966,239.92,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766481016,2.0834,239.76,239.68,22.32088904]
["bitfinex-derivatives","SOLF0:USTF0",1732766481322,3.8,239.88,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766481518,2.0837,239.73,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732766481824,18.92258904,239.81,239.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766482020,2.5775,239.8,239.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766482215,2.0839,239.71,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766482728,3.7736,239.8,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766483225,3.8,239.95,239.71,18.92258904]
["bitfinex-derivatives","SOLF0:USTF0",1732766483428,2.083,239.82,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732766483621,18.92258904,239.9,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766483822,26.43428904,239.95,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766483823,18.92258904,239.85,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766484132,18.92258904,239.8,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766484431,2.0839,239.7,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766491829,3.7117,239.79,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766492631,2.0838,239.71,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766493536,3.7117,239.79,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766494130,2.0837,239.72,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766494333,3.7117,239.79,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766495131,1.2183,239.79,239.68,0.15608]
["bitfinex-derivatives","SOLF0:USTF0",1732766495331,1.2183,239.79,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766495532,3.8,239.86,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766496036,3.8,239.86,239.66,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732766496333,3.8,239.86,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766496533,2.0838,239.72,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766496733,3.8,239.86,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766496935,18.92258904,239.79,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766497140,2.0837,239.72,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766498334,18.92258904,239.83,239.66,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732766498542,18.92258904,239.83,239.66,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732766499446,2.0832,239.78,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732766499745,1.2184,239.9,239.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766500035,1.2184,239.9,239.74,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732766500246,18.92258904,239.87,239.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732766500637,2.083,239.81,239.74,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732766501552,1.2184,239.9,239.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732766502744,2.0828,239.83,239.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732766502932,1.2184,239.9,239.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732766503137,18.92258904,239.87,239.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732766503356,18.92258904,239.87,239.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766503843,2.0835,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732766504044,18.92258904,239.82,239.67,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732766504339,1.2157,239.81,239.67,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732766504539,2.0837,239.73,239.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732766504937,2.0838,239.72,239.67,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732766506043,1.2862,239.8,239.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766506244,18.92258904,239.78,239.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766506646,1.3146,239.79,239.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766507146,2.0835,239.75,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732766507340,1.3146,239.79,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732766507541,1.3146,239.79,239.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766507747,2.0835,239.75,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732766507940,2.0835,239.75,239.64,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732766508947,2.0835,239.75,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732766509150,2.0835,239.75,239.64,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732766509348,2.0834,239.76,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732766509842,2.0833,239.77,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732766510048,1.2862,239.8,239.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766510843,22.52258904,239.86,239.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766511445,22.52258904,239.86,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732766511852,22.52258904,239.86,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732766511853,2.0831,239.79,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732766512154,22.52258904,239.86,239.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766512546,2.0835,239.76,239.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766512950,18.92258904,239.86,239.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766512951,2.0835,239.75,239.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766513147,18.92258904,239.81,239.59,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732766513349,18.92258904,239.76,239.52,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732766513545,2.0844,239.65,239.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766514752,2.0843,239.66,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732766514955,22.52258904,239.76,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732766515348,18.92258904,239.72,239.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766515750,18.92258904,239.72,239.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766516354,2.0841,239.68,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732766516657,18.92258904,239.72,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732766517152,18.92258904,239.72,239.5,20.20278904]
["bitfinex-derivatives","SOLF0:USTF0",1732766517353,18.92258904,239.72,239.5,23.80278904]
["bitfinex-derivatives","SOLF0:USTF0",1732766517949,2.0848,239.6,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732766518355,2.0848,239.6,239.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766518554,2.0848,239.6,239.5,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732766518759,2.0848,239.6,239.5,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1732766519055,2.0848,239.6,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732766519253,3.7814,239.66,239.42,41.28646985]
["bitfinex-derivatives","SOLF0:USTF0",1732766519455,3.7814,239.66,239.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766519963,3.7814,239.66,239.45,22.52258904]
["bitfinex-derivatives","SOLF0:USTF0",1732766520457,3.7814,239.66,239.46,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732766520761,2.5186,239.66,239.49,18.92258904]
["bitfinex-derivatives","SOLF0:USTF0",1732766520950,18.92258904,239.72,239.54,18.92258904]
["bitfinex-derivatives","SOLF0:USTF0",1732766521150,18.92258904,239.72,239.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766521850,21.46898904,239.77,239.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766522251,21.46898904,239.77,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732766522452,21.46898904,239.77,239.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766522453,2.5464,239.77,239.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766522761,2.0837,239.72,239.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766523457,1.2457,239.77,239.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766523658,2.0838,239.71,239.64,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1732766524053,18.92258904,239.76,239.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766524256,2.0843,239.67,239.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766524459,2.3975,239.75,239.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766525055,2.0844,239.65,239.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766525665,2.3975,239.75,239.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766525858,2.3975,239.75,239.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732766526657,2.3975,239.75,239.24,144.468034]
["bitfinex-derivatives","SOLF0:USTF0",1732766526658,18.92258904,239.72,239.44,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732766526959,18.92258904,239.63,239.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732766527166,3.8173,239.62,239.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732766527356,3.8173,239.62,239.48,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732766527568,3.8173,239.62,239.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732766527870,2.0851,239.57,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732766528367,2.0853,239.54,239.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732766528570,3.8173,239.62,239.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732766529661,2.085,239.58,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732766530467,2.0851,239.57,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732766530660,3.8173,239.62,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732766530861,3.8173,239.62,239.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732766531072,3.3977,239.62,239.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732766531264,3.3977,239.62,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732766531460,1.3131,239.62,239.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766531670,1.3131,239.62,239.48,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732766531671,2.0849,239.59,239.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766531868,1.3131,239.62,239.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766532565,2.085,239.58,239.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766532871,1.3131,239.62,239.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766533671,2.0847,239.61,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732766533872,2.0847,239.61,239.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766534169,1.3131,239.62,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732766534465,1.3131,239.62,239.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766534769,2.085,239.58,239.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766534967,1.3131,239.62,239.37,18.92258904]
["bitfinex-derivatives","SOLF0:USTF0",1732766535172,1.3131,239.62,239.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766535374,2.0852,239.56,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732766535671,1.3131,239.62,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766535970,2.0852,239.56,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732766536170,1.3131,239.62,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766536572,2.0855,239.53,239.47,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732766536768,1.3131,239.62,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766538563,2.085,239.58,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732766538768,1.3131,239.62,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766539274,2.085,239.58,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766539469,1.3131,239.62,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766539970,2.0849,239.59,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766540371,1.3131,239.62,239.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766540963,1.3131,239.62,239.48,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732766541170,2.085,239.58,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732766541671,2.085,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732766542066,2.085,239.58,239.48,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732766542267,2.0851,239.57,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732766542474,1.3131,239.62,239.48,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732766542771,1.3131,239.62,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732766542976,2.0853,239.54,239.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766543474,20.23568904,239.62,239.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766544867,23.63568904,239.62,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732766546076,2.0856,239.51,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732766546271,2.0856,239.51,239.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766546779,23.63568904,239.62,239.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766547072,23.63568904,239.62,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732766547278,23.63568904,239.62,239.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766548576,2.0852,239.55,239.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766548773,23.63568904,239.62,239.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766549078,2.0855,239.52,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732766549273,2.0855,239.52,239.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766549482,2.0855,239.52,239.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766549683,2.0855,239.52,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732766551167,2.0854,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732766551776,11.86512283,239.58,239.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766552380,2.0853,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732766553267,2.0852,239.56,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732766553467,13.17822283,239.62,239.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766553669,13.17822283,239.62,239.48,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766553873,2.0849,239.59,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732766554171,13.17822283,239.62,239.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766555179,2.0851,239.57,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732766555771,2.0851,239.57,239.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766556281,11.86512283,239.66,239.49,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766556482,2.4297,239.68,239.53,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766556483,1.2021,239.68,239.53,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766556683,1.2021,239.68,239.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766557075,3.22,239.75,239.57,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766557076,15.08512283,239.75,239.57,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766557273,11.86512283,239.75,239.57,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766557576,2.0841,239.69,239.63,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732766557780,2.0841,239.69,239.63,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732766557977,2.0841,239.68,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766558283,11.86512283,239.75,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766558776,2.0841,239.68,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766559382,2.5603,239.77,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766559581,11.86512283,239.74,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766560187,2.5603,239.77,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766560580,2.0836,239.75,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766560778,2.5603,239.77,239.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766561089,2.0833,239.78,239.65,11.86512283]
["bitfinex-derivatives","SOLF0:USTF0",1732766561385,11.86512283,239.82,239.64,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732766561585,2.0835,239.75,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732766561882,11.86512283,239.82,239.64,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732766562088,2.0835,239.75,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732766562478,18.94839351,239.83,239.64,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732766563388,2.0831,239.79,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732766563689,2.0831,239.79,239.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766564086,2.0831,239.79,239.73,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732766564486,2.5459,239.85,239.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766564696,18.94839351,239.88,239.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766564897,1.2554,239.92,239.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766565193,2.0827,239.84,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732766565396,1.2554,239.92,239.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766565800,1.2554,239.92,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732766566798,1.2554,239.92,239.73,5.34288021]
["bitfinex-derivatives","SOLF0:USTF0",1732766566994,2.0823,239.89,239.74,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732766567196,1.2554,239.92,239.74,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732766567396,1.2554,239.92,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732766567599,2.0824,239.88,239.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766567993,2.0826,239.85,239.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766568499,1.2554,239.92,239.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766569198,2.511,239.93,239.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766569800,18.94839351,239.98,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732766570493,3.8007,239.99,239.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766570896,2.5327,239.99,239.85,18.94839351]
["bitfinex-derivatives","SOLF0:USTF0",1732766571096,2.10329163,240.06,239.86,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732766571303,1.268,240.08,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732766571499,2.0814,240.0,239.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766571694,1.268,240.08,239.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766572002,1.268,240.08,239.86,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1732766572192,2.07789969,240.07,239.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766572797,1.268,240.08,239.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766573399,1.268,240.08,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732766573602,1.268,240.08,239.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766573803,1.268,240.08,239.94,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732766574595,22.30637522,240.08,239.94,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732766575600,22.30637522,240.08,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732766575897,2.0811,240.03,239.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766577008,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732766579116,2.0811,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732766580106,2.081,240.05,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732766580306,2.5327,240.1,239.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766580509,3.02,240.27,240.0,18.94839351]
["bitfinex-derivatives","SOLF0:USTF0",1732766580710,2.5052,240.2,240.01,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732766581010,1.2544,240.2,240.01,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732766581211,2.0799,240.17,240.01,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732766581715,1.2544,240.2,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766581912,2.0797,240.18,240.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766582106,2.0797,240.18,240.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766582308,1.2544,240.2,240.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766582503,2.0799,240.17,240.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766583008,2.0795,240.21,240.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766583210,2.05264561,240.37,240.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766583408,11.79938981,240.32,240.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766583607,2.5239,240.33,240.17,11.79938981]
["bitfinex-derivatives","SOLF0:USTF0",1732766584212,2.0792,240.25,240.17,13.87918981]
["bitfinex-derivatives","SOLF0:USTF0",1732766584408,2.5239,240.33,240.17,13.87918981]
["bitfinex-derivatives","SOLF0:USTF0",1732766584409,1.2544,240.33,240.17,13.87918981]
["bitfinex-derivatives","SOLF0:USTF0",1732766584611,2.0791,240.26,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766584916,1.2544,240.33,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766585412,11.79938981,240.32,240.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766586111,1.2544,240.33,240.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766586317,18.87115249,240.29,240.06,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766586516,1.2544,240.33,240.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766586517,18.87115249,240.24,240.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766586816,2.5396,240.23,240.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766587015,3.02,240.31,240.09,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766587207,2.0793,240.23,240.09,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766587408,3.02,240.31,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766587613,3.02,240.31,240.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766588116,2.5862,240.32,240.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766589018,2.0792,240.24,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766589211,2.5862,240.32,240.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766590019,1.2811,240.32,240.19,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766590215,1.2544,240.33,240.19,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766590612,2.0783,240.35,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732766590810,1.2502,240.38,240.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766591015,1.2502,240.38,240.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766591222,1.2502,240.38,240.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766591422,1.2849,240.4,240.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766591618,1.2849,240.4,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766592520,2.0781,240.37,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766592720,1.2849,240.4,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766593121,2.0783,240.36,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766593321,1.2849,240.4,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766593920,2.0783,240.35,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766594123,1.2849,240.4,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766596023,2.0782,240.36,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732766596525,2.0783,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732766597621,1.2849,240.4,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766598023,2.0775,240.45,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766598222,1.2954,240.46,240.29,21.89115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766598619,2.078,240.39,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766598819,2.078,240.39,240.29,21.89115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766599217,1.2954,240.46,240.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732766599422,4.1554,240.46,240.24,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766599629,18.87115249,240.42,240.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766599828,18.87115249,240.42,240.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766599829,2.0788,240.3,240.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766600033,2.0788,240.3,240.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766600333,18.87115249,240.42,240.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766600632,1.2954,240.46,240.29,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766601132,1.2954,240.46,240.15,34.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732766601133,18.87115249,240.42,240.19,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766601329,18.87115249,240.37,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766601629,2.5224,240.36,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766602023,2.0792,240.24,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766603130,1.2485,240.35,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766603529,2.0786,240.31,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766603729,1.2485,240.35,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766603933,1.2485,240.35,240.24,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766604237,2.86,240.43,240.24,18.87115249]
["bitfinex-derivatives","SOLF0:USTF0",1732766604438,3.674,240.42,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766604632,2.0788,240.29,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732766605233,2.0792,240.25,240.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766605532,18.87115249,240.39,240.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766606333,2.0797,240.2,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766606538,2.86,240.33,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766607035,2.0796,240.2,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766607437,1.1945,240.32,240.18,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732766607438,2.0793,240.23,240.18,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732766607930,2.6052,240.31,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766608334,2.0792,240.25,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732766608735,2.6052,240.31,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766609141,2.43,240.38,240.19,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732766609331,2.0785,240.33,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732766609538,3.7257,240.38,240.19,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732766609941,2.0789,240.28,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732766610139,3.7257,240.38,240.19,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732766610445,3.7257,240.38,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766610632,3.7257,240.38,240.18,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732766610837,3.7257,240.38,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766611645,2.0792,240.24,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766612241,11.79108639,240.36,240.18,14.65108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766612939,2.0787,240.31,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766613249,11.79108639,240.36,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766614140,2.0792,240.25,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766615451,11.79108639,240.32,240.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732766615746,11.79108639,240.32,240.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766616342,2.0789,240.28,240.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766616545,2.4976,240.27,240.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766616747,2.4976,240.27,240.12,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732766617045,2.4976,240.27,240.11,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732766617046,11.79108639,240.24,240.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766617349,11.79108639,240.24,240.05,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766617350,11.79108639,240.24,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766617942,2.0796,240.2,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732766618246,11.79108639,240.24,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732766618443,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766618642,11.79108639,240.24,240.08,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766619043,2.0799,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766619445,11.79108639,240.24,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766619642,2.0797,240.19,240.07,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1732766619838,11.79108639,240.24,240.08,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766620438,2.0799,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766620748,11.79108639,240.24,240.08,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766620950,2.0803,240.12,240.08,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766621250,2.86,240.23,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766621646,2.86,240.23,240.07,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1732766621647,2.0803,240.12,240.07,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1732766622046,2.86,240.23,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766622748,2.0804,240.11,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766623551,2.86,240.23,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766623552,2.0804,240.1,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766624746,2.10800356,240.22,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766624948,2.86,240.23,240.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766625249,2.0809,240.05,240.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766625752,11.79108639,240.16,240.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766625753,3.7657,240.15,240.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732766625953,3.7657,240.15,240.01,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732766626152,3.7657,240.15,240.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766626749,2.0806,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732766626957,3.7657,240.15,240.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766627451,2.0806,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732766627848,3.7657,240.15,240.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766628053,2.0803,240.12,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732766628243,3.7657,240.15,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732766628842,2.0805,240.09,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732766629247,3.7657,240.15,240.04,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766629447,2.0804,240.11,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732766629648,2.0804,240.11,240.04,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766630052,2.0803,240.12,240.04,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766630253,2.4524,240.15,240.04,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766630845,1.2731,240.22,240.04,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766631049,2.5243,240.26,240.08,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766631348,2.0797,240.2,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732766631656,2.5243,240.26,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766631951,2.0795,240.21,240.15,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732766632153,2.5243,240.26,240.15,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732766632553,2.0795,240.21,240.15,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732766632952,2.0795,240.21,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766633148,2.0795,240.21,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766633358,2.0797,240.19,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766634152,2.5243,240.26,240.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766634352,2.0796,240.2,240.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732766634958,2.0797,240.19,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766635460,2.5243,240.26,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766636458,2.0799,240.16,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766636963,2.5243,240.26,240.08,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766637153,2.5243,240.26,240.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766637359,11.79108639,240.24,240.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766637863,2.08,240.15,240.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766638161,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732766638459,11.79108639,240.24,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732766638655,11.79108639,240.24,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766638855,2.0799,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766639059,11.79108639,240.24,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766639250,11.79108639,240.24,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766639251,2.0799,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766640351,2.0799,240.16,240.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766640352,2.5243,240.26,240.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766640553,2.5243,240.26,240.12,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766640758,15.78418639,240.34,240.16,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766641060,25.99870066,240.33,240.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766641363,14.29248639,240.34,240.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766641364,7.72881305,240.32,240.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766641563,7.72881305,240.33,240.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766641758,26.00933083,240.32,240.17,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1732766641961,14.29248639,240.34,240.17,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1732766642160,26.01481123,240.33,240.17,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1732766642361,11.79108639,240.26,240.11,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732766642664,11.79108639,240.22,240.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732766642856,2.0802,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732766643055,3.9636,240.21,240.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766643465,2.08,240.16,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732766643655,2.08,240.16,240.06,14.51108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766644065,3.9636,240.21,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732766644362,3.9636,240.21,240.06,14.51108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766644561,2.0801,240.14,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732766644964,2.0801,240.14,240.06,14.51108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766645965,2.0801,240.14,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732766646356,3.9636,240.21,240.06,14.51108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766647359,1.2436,240.21,240.06,14.51108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766647667,1.2436,240.21,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766648060,1.2436,240.21,240.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766648262,1.2436,240.21,240.13,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1732766648663,2.0795,240.21,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732766648860,1.2022,240.29,240.14,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766649063,1.2022,240.29,240.14,13.06258639]
["bitfinex-derivatives","SOLF0:USTF0",1732766649466,1.2022,240.29,240.16,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766649661,1.2022,240.29,240.14,13.06258639]
["bitfinex-derivatives","SOLF0:USTF0",1732766649868,2.0792,240.25,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732766650065,1.2022,240.29,240.18,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766650264,2.4495,240.35,240.18,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766650571,2.4495,240.35,240.22,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766650572,7.76201662,240.34,240.22,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766650771,7.76201662,240.33,240.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766651067,3.674,240.35,240.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766651269,2.0788,240.3,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732766651467,3.674,240.35,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732766651668,14.82614407,240.34,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732766651863,2.0788,240.29,240.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732766652064,11.79108639,240.42,240.26,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766652261,26.10312953,240.38,240.26,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766652462,7.75979453,240.37,240.26,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766652662,11.79108639,240.42,240.26,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766652863,26.09192954,240.38,240.26,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766653062,11.79108639,240.42,240.26,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766653259,2.0785,240.33,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766653675,11.79108639,240.42,240.24,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732766653870,2.0786,240.31,240.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766654267,11.79108639,240.42,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766654571,26.09258059,240.41,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766654767,26.09258059,240.4,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766655070,11.79108639,240.42,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766655071,26.09258059,240.39,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766655266,26.09258059,240.38,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766655572,11.79108639,240.42,240.25,13.87018639]
["bitfinex-derivatives","SOLF0:USTF0",1732766655765,26.08683866,240.41,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766655966,26.08683866,240.4,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766656171,11.79108639,240.42,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766656172,26.08683866,240.39,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766656472,11.79108639,240.42,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766656668,26.07471645,240.41,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766656867,26.07471645,240.4,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766657062,11.79108639,240.42,240.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766657369,2.0781,240.38,240.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766657674,3.7845,240.44,240.24,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732766657966,11.79108639,240.38,240.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766658174,7.74563847,240.37,240.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766658369,2.0784,240.35,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766658569,11.79108639,240.42,240.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766658769,18.30855091,240.41,240.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766658970,18.30855091,240.4,240.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766659164,2.0786,240.32,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766659868,2.0786,240.31,240.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766661469,15.57558639,240.44,240.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766661769,26.02401183,240.43,240.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766661977,18.28781189,240.42,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766662175,7.73619994,240.42,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766662371,1.2245,240.44,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766662562,11.24486708,240.43,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766662763,7.73714118,240.43,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766662965,1.2245,240.44,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732766662966,2.0782,240.37,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732766663272,1.2245,240.44,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766663866,2.078,240.39,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766664373,1.2158,240.47,240.35,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766664778,2.0775,240.44,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732766664968,1.2158,240.47,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766665367,2.078,240.38,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766665573,1.2158,240.47,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766665966,2.0778,240.4,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732766666170,2.0778,240.4,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766666571,1.2158,240.47,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766666770,2.0782,240.37,240.32,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732766666976,3.7758,240.47,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766667276,25.97447591,240.46,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766667476,25.97447591,240.45,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766667778,7.72092564,240.44,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766667976,3.7758,240.47,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766667977,2.0784,240.34,240.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766668183,3.7758,240.47,240.31,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766668480,2.0783,240.36,240.31,14.35108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766669476,2.0783,240.36,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732766669985,2.0783,240.36,240.31,14.35108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766670370,11.79108639,240.44,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766670577,25.95663933,240.43,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766670778,2.0788,240.3,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766670980,11.79108639,240.44,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766671178,25.94486802,240.43,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766671483,2.0788,240.29,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766672385,2.56,240.41,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766672579,18.92806428,240.4,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766672771,2.56,240.41,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766673672,7.9304,240.47,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766673875,7.71470648,240.46,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766674077,2.0782,240.36,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732766674273,2.0782,240.36,240.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766675085,2.0782,240.36,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732766675483,3.7758,240.47,240.32,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766676188,2.0782,240.37,240.31,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766676875,3.7758,240.47,240.31,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766677186,2.078,240.38,240.31,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766677979,2.078,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766678179,2.078,240.38,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766680185,2.0781,240.37,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766683287,2.078,240.39,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766683488,3.7758,240.47,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766683691,1.2158,240.47,240.35,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766683881,1.2158,240.47,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766684287,25.98551261,240.46,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766684484,2.0783,240.35,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766685586,1.2158,240.47,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766685783,11.2239696,240.46,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766685987,1.2158,240.47,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766686194,2.078,240.38,240.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732766686785,2.0783,240.35,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766686992,13.00688639,240.47,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766687194,25.98550853,240.46,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766687489,13.00688639,240.47,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766687490,2.0783,240.36,240.27,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766687695,1.2158,240.47,240.31,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766687897,1.2158,240.47,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766687898,2.078,240.38,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766688096,2.078,240.38,240.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766688797,2.078,240.39,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766689899,2.078,240.38,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766691097,2.078,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766692393,2.0778,240.41,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732766692597,1.2158,240.47,240.35,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766692902,2.0778,240.41,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766693297,14.83330324,240.46,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766693601,26.12603052,240.45,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766693794,26.12603052,240.44,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766693995,26.13459531,240.43,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766694196,14.83330324,240.46,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766694395,26.16477,240.45,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766694598,26.16512303,240.44,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766694797,26.16512303,240.43,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766695000,2.0779,240.4,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766695508,14.83330324,240.46,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766695705,26.18060602,240.45,240.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766695901,18.39882253,240.45,240.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766696110,14.83330324,240.46,240.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766696404,14.83330324,240.46,240.39,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732766696405,2.0775,240.44,240.39,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732766698013,2.0776,240.43,240.39,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732766698211,1.2158,240.47,240.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766698409,1.3077,240.49,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732766698611,2.0775,240.45,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732766699008,1.3077,240.49,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732766699414,2.0775,240.44,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732766699808,1.3077,240.49,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766700003,2.0774,240.45,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766700207,1.3077,240.49,240.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766700507,11.79108639,240.47,240.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766700702,11.79108639,240.47,240.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766700703,11.79108639,240.43,240.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766700911,18.39438711,240.42,240.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766701113,18.39438711,240.41,240.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766701308,26.1744118,240.4,240.29,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766701512,2.078,240.39,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732766701708,1.279,240.42,240.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766701911,18.39086547,240.41,240.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766702118,2.078,240.39,240.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766702308,11.30655852,240.4,240.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766702515,18.39152758,240.39,240.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766702811,18.39152758,240.39,240.25,16.29018639]
["bitfinex-derivatives","SOLF0:USTF0",1732766702812,2.0786,240.31,240.25,16.29018639]
["bitfinex-derivatives","SOLF0:USTF0",1732766703014,1.2523,240.39,240.25,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766703215,18.39586337,240.38,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766703410,26.1773413,240.37,240.26,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1732766703616,7.78280896,240.36,240.26,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1732766703823,1.2523,240.39,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766704018,26.17988778,240.38,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766704221,26.17988778,240.37,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766704421,26.17988778,240.36,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766704721,26.17988778,240.35,240.21,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766705021,26.17988778,240.34,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766705321,1.2088,240.35,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766705530,18.39234152,240.34,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766705817,7.78036667,240.34,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766706022,2.0788,240.29,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732766706222,1.2088,240.35,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766706421,26.16834694,240.34,240.24,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766706612,19.08449068,240.33,240.24,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766707125,7.7795387,240.33,240.24,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766707321,7.7795387,240.33,240.28,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766707517,1.2523,240.39,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766707816,18.4097674,240.38,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766708021,7.78736674,240.37,240.29,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1732766708221,7.0920841,240.36,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766708420,7.78736674,240.36,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766708724,1.2523,240.39,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766708923,26.19742346,240.38,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766709124,7.78754055,240.37,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766709324,1.2523,240.39,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766709523,18.40858823,240.38,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766709725,2.0785,240.33,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766710929,2.0785,240.32,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766711121,1.2523,240.39,240.29,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1732766711727,1.2523,240.39,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766712424,19.12018457,240.38,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766712618,1.2523,240.39,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766713122,26.21837797,240.38,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766713325,7.79366395,240.37,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766713525,3.6723,240.39,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766713727,11.79108639,240.37,240.22,11.79108639]
["bitfinex-derivatives","SOLF0:USTF0",1732766713931,26.21790441,240.36,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766714131,7.5508127,240.26,240.16,7.5508127]
["bitfinex-derivatives","SOLF0:USTF0",1732766714331,7.5508127,240.23,240.13,7.5508127]
["bitfinex-derivatives","SOLF0:USTF0",1732766714528,7.5508127,240.23,240.16,7.5508127]
["bitfinex-derivatives","SOLF0:USTF0",1732766714722,3.7272,240.25,240.16,7.5508127]
["bitfinex-derivatives","SOLF0:USTF0",1732766715130,2.0794,240.23,240.16,7.5508127]
["bitfinex-derivatives","SOLF0:USTF0",1732766715327,3.7272,240.25,240.16,7.5508127]
["bitfinex-derivatives","SOLF0:USTF0",1732766715532,3.7272,240.25,240.19,7.5508127]
["bitfinex-derivatives","SOLF0:USTF0",1732766716024,3.7272,240.25,240.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732766716220,1.2444,240.25,240.14,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766716424,2.4,240.33,240.18,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766716627,7.77555154,240.32,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766716827,2.4,240.35,240.19,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1732766716828,2.0792,240.24,240.19,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1732766717030,2.4,240.35,240.19,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1732766717226,18.37968831,240.34,240.19,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1732766717426,26.15504866,240.33,240.19,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1732766717627,26.15035512,240.32,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766717832,19.0709375,240.31,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766718130,2.4,240.35,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766718429,26.14677926,240.34,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766718728,2.4,240.35,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766718923,11.29396367,240.34,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766719128,2.4,240.37,240.22,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766719328,2.4,240.37,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732766719528,2.4,240.37,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766719730,2.0786,240.31,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766720032,2.4,240.37,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766720236,2.0787,240.3,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766720925,3.8134,240.39,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766722933,3.8134,240.39,240.25,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1732766723130,3.8134,240.39,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766723337,2.0783,240.35,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766723536,3.8134,240.39,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766723732,19.06314672,240.38,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766723935,2.0791,240.26,240.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766724133,2.4,240.35,240.22,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766725241,2.4,240.35,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766725742,26.13764854,240.34,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766725942,26.13764854,240.33,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766726138,26.13764854,240.32,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766726341,7.7701386,240.31,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766726642,2.4,240.35,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766726837,2.0792,240.24,240.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766727038,2.0792,240.24,240.19,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1732766727544,2.0792,240.24,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766730242,2.4,240.35,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766730439,26.12263693,240.34,240.22,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766730644,3.8134,240.39,240.26,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766730838,19.04981162,240.38,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766731052,14.83675259,240.38,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766731336,3.8134,240.39,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766731544,2.0785,240.33,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732766731848,2.0785,240.33,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766732040,2.0782,240.36,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766732240,3.8134,240.39,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766732837,2.5727,240.39,240.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766733146,0.2107,240.45,240.3,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766733341,2.078,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766733544,0.2107,240.45,240.33,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732766733745,14.83448743,240.44,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766733938,2.0782,240.36,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766734738,2.0781,240.38,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766735049,0.2107,240.45,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766735751,2.0782,240.36,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766736340,11.79571985,240.4,240.11,14.60009422]
["bitfinex-derivatives","SOLF0:USTF0",1732766736643,1.2299,240.35,240.18,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766736946,1.2299,240.35,240.22,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766737139,1.2299,240.35,240.22,14.19571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766737341,2.0793,240.24,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766737540,1.2299,240.35,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766737746,19.06172635,240.34,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766737943,2.0786,240.32,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766738146,1.2299,240.35,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766738344,11.2918988,240.34,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766738548,2.0792,240.24,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766739052,1.2299,240.35,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766739353,2.0792,240.24,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766739846,1.2299,240.35,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766740047,26.14570604,240.34,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766740346,1.2299,240.35,240.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766740545,18.37651425,240.34,240.17,14.19571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766740751,11.79571985,240.32,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766740951,28.55075875,240.31,240.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766741250,7.77396906,240.3,240.12,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732766741448,7.77396906,240.3,240.03,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732766741449,11.79571985,240.28,240.09,14.19571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766741651,26.15545213,240.27,240.09,14.19571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766741953,7.77396906,240.26,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766742355,1.2192,240.27,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766742655,2.0797,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732766743149,2.0794,240.22,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766743353,1.2192,240.27,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766744550,18.39381051,240.26,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766744751,1.2192,240.27,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766745150,2.0797,240.19,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766745349,1.2192,240.27,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766745551,2.0797,240.18,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766745751,2.12623593,240.25,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766745947,26.17456695,240.24,240.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766746253,2.0799,240.16,240.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766747447,1.2388,240.24,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766748154,2.0797,240.18,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766748655,1.2388,240.24,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766748951,1.2388,240.24,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732766749152,1.2388,240.24,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766749352,2.0798,240.18,240.13,13.87581985]
["bitfinex-derivatives","SOLF0:USTF0",1732766749560,1.2388,240.24,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766749952,2.0795,240.21,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766750152,1.2388,240.24,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766750557,2.0799,240.16,240.13,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766752453,1.2388,240.24,240.09,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766752657,1.2388,240.24,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766752960,13.03451985,240.24,240.05,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766753255,2.0805,240.09,240.05,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766753454,2.4,240.19,240.05,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766753659,3.6736,240.19,240.05,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766755057,2.0805,240.09,240.05,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766755754,2.0805,240.09,240.05,13.87661985]
["bitfinex-derivatives","SOLF0:USTF0",1732766756655,2.0805,240.09,240.05,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766756853,1.2736,240.19,240.05,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766757057,13.03451985,240.24,240.09,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766757253,7.75748166,240.23,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766757455,14.30531985,240.24,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766757958,2.08,240.15,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766758360,2.0798,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766758561,2.5096,240.24,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732766758761,2.5096,240.24,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766758962,2.0798,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732766759265,2.5096,240.24,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732766759459,2.5096,240.24,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766759664,2.5096,240.24,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732766760165,2.0797,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732766760358,2.5096,240.24,240.13,13.87591985]
["bitfinex-derivatives","SOLF0:USTF0",1732766760668,2.5096,240.24,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766760962,10.38,240.62,240.17,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766761167,2.0791,240.26,240.21,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766761463,4.65593995,240.35,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766761659,2.0793,240.24,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766761963,11.79571985,240.34,240.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766762266,11.79571985,240.34,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766762267,18.34056077,240.33,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766762468,28.49945495,240.32,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766762655,11.79571985,240.3,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766762966,26.10038291,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766763156,18.34148873,240.28,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766763355,18.34148873,240.27,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766763666,11.79571985,240.3,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766763862,2.0792,240.25,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766764059,11.79571985,240.3,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766764365,26.09470849,240.29,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766764662,26.09470849,240.28,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766764863,26.09470849,240.27,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766765058,1.2139,240.27,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766765265,26.08840664,240.26,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766765566,20.34657036,240.25,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766765764,7.75882421,240.24,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766766362,1.3149,240.25,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766767068,2.0799,240.17,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766768156,1.3149,240.25,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766768363,1.3149,240.25,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766768564,2.0794,240.22,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766768762,11.79571985,240.3,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766768967,11.79571985,240.3,240.15,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1732766769654,7.07016418,240.29,240.15,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1732766769865,18.35178054,240.29,240.17,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766770359,18.35178054,240.29,240.16,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1732766770565,19.04561856,240.29,240.16,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1732766770956,19.04561856,240.29,240.16,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732766771159,19.04561856,240.29,240.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732766771969,14.19571985,240.32,240.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732766772464,11.79571985,240.28,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732766772669,11.79571985,240.28,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766773271,2.0799,240.17,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766773464,11.79571985,240.28,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766774365,26.10829517,240.27,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766774572,11.79571985,240.28,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766774774,19.04052285,240.27,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766774966,11.79571985,240.28,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766775771,7.76304787,240.27,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766775974,2.0798,240.18,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766776970,2.0799,240.17,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766777667,11.79571985,240.28,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766777866,2.0798,240.18,240.14,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732766778274,2.0798,240.18,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732766778876,2.0793,240.23,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766779078,2.0793,240.23,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766779273,14.32661985,240.34,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766779469,2.0792,240.25,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766780876,14.32661985,240.34,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766781178,26.18660509,240.33,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766781381,2.0793,240.24,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766781972,2.0793,240.23,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766783270,2.0793,240.23,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766783470,2.0798,240.18,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766784283,2.38,240.31,240.11,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766784284,13.89829733,240.26,240.11,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766784571,13.89829733,240.26,240.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732766784572,27.48971629,240.25,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766784780,26.20181629,240.24,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766784973,26.20181629,240.23,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766785171,7.78990845,240.22,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766785371,1.2879,240.25,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766785684,26.20843646,240.24,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766785880,1.2879,240.25,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766785881,18.41678168,240.23,240.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766786174,1.2879,240.25,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766787284,2.38,240.31,240.15,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766787582,26.22486643,240.3,240.15,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766787882,26.22486643,240.29,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766788079,26.22486643,240.28,240.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766788281,2.0794,240.22,240.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766788679,2.38,240.31,240.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766788879,2.0796,240.2,240.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766789183,11.79571985,240.3,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766789482,2.0798,240.17,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766789796,11.79571985,240.3,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766789983,2.0798,240.18,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766790179,13.89514511,240.26,240.11,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766790481,26.22290556,240.25,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766790672,2.0801,240.14,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766791080,2.0796,240.2,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766791285,3.6358,240.24,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766791286,2.4394,240.24,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766791479,2.4394,240.24,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766791880,2.4394,240.24,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766792483,13.05571985,240.3,240.15,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766792683,26.22690351,240.29,240.15,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766792883,26.22690351,240.28,240.15,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766793086,2.0796,240.21,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732766793478,15.49511985,240.3,240.15,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766793690,2.0797,240.18,240.15,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766794082,2.0797,240.18,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732766795791,2.0797,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732766796784,15.49511985,240.3,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766796985,26.21515452,240.29,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766797185,26.21515452,240.28,240.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766797385,2.0795,240.22,240.17,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732766797587,15.49511985,240.3,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766797787,26.21552828,240.29,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766797983,26.21552828,240.28,240.18,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732766798188,7.79362205,240.27,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766798390,3.6994,240.3,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766798590,26.21663981,240.29,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766798787,7.7937621,240.28,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766798990,3.6994,240.3,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766799191,2.0793,240.24,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766800195,2.0793,240.24,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732766800992,2.0791,240.25,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732766801190,2.38,240.36,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766801191,11.79571985,240.35,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766801397,26.24234125,240.34,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766801696,26.24234125,240.33,240.19,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766801888,18.44101733,240.32,240.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766802093,7.80132392,240.31,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732766802395,1.3195,240.37,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766802592,2.0785,240.33,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766803792,11.79571985,240.43,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766803998,26.23081744,240.39,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766804188,26.23081744,240.38,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766804389,11.79571985,240.43,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766804593,26.21273358,240.39,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766804886,26.21273358,240.38,240.31,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766805098,1.2052,240.45,240.31,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766805593,13.00091985,240.45,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732766806392,13.00091985,240.45,240.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766806793,2.0778,240.41,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766807099,13.00091985,240.45,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766807300,26.15737159,240.44,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766807595,2.078,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766814099,2.078,240.38,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766815898,13.00091985,240.45,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732766816101,13.00091985,240.45,240.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766816102,1.2052,240.45,240.35,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732766816899,1.2052,240.45,240.32,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766817101,2.0778,240.42,240.32,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766817403,1.2052,240.45,240.32,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766817702,2.0779,240.4,240.35,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732766817900,1.2052,240.45,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766818100,1.2438,240.44,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766818302,27.32610221,240.44,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766818497,1.2438,240.44,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766818905,7.75254076,240.43,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766819106,1.2438,240.44,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766819307,2.0782,240.36,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766820106,1.2438,240.44,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766820307,7.75255402,240.43,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766820505,1.2438,240.44,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766820705,27.32340682,240.43,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766820901,1.2423,240.43,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766821996,2.0784,240.35,240.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766822601,11.79571985,240.41,240.21,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732766822906,11.79571985,240.41,240.22,16.21996688]
["bitfinex-derivatives","SOLF0:USTF0",1732766822907,7.75438617,240.4,240.22,16.21996688]
["bitfinex-derivatives","SOLF0:USTF0",1732766823105,11.27031815,240.39,240.22,16.21996688]
["bitfinex-derivatives","SOLF0:USTF0",1732766823303,18.33440715,240.38,240.22,16.21996688]
["bitfinex-derivatives","SOLF0:USTF0",1732766823503,11.79571985,240.41,240.22,16.21996688]
["bitfinex-derivatives","SOLF0:USTF0",1732766823703,2.0787,240.3,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732766823905,2.0787,240.3,240.22,16.21996688]
["bitfinex-derivatives","SOLF0:USTF0",1732766824305,2.0785,240.33,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732766824502,2.0785,240.33,240.22,16.21996688]
["bitfinex-derivatives","SOLF0:USTF0",1732766824503,11.79571985,240.41,240.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766824709,11.79571985,240.41,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766825007,1.2423,240.43,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766825208,1.2438,240.44,240.36,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766825411,1.2052,240.45,240.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766825805,1.2555,240.51,240.4,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766826607,1.2375,240.54,240.4,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766827410,1.2555,240.57,240.44,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766827708,1.2555,240.57,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766828207,2.0768,240.52,240.45,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732766828410,1.2555,240.57,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766829517,2.077,240.5,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766829714,1.2555,240.57,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766830104,2.0769,240.51,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766830509,2.0766,240.54,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766831014,1.3005,240.58,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766831210,2.0766,240.55,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732766831408,1.3005,240.58,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766832009,1.3005,240.58,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766832412,1.3005,240.58,240.45,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732766832413,2.0768,240.52,240.45,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732766832614,1.3005,240.58,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766833108,2.077,240.5,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766833317,1.3005,240.58,240.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766833509,1.3005,240.58,240.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766833814,1.3005,240.58,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766834015,11.79571985,240.57,240.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766834214,13.01221985,240.57,240.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766834818,2.077,240.5,240.44,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1732766835023,1.2165,240.57,240.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766836621,11.79571985,240.54,240.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766836923,1.273,240.53,240.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766837126,1.273,240.53,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766837715,11.79571985,240.5,240.32,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766837919,11.79571985,240.5,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766838427,2.0781,240.38,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766838622,11.79571985,240.5,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766839024,2.0779,240.4,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766839325,11.79571985,240.5,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766840819,2.0779,240.39,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766841723,11.79571985,240.5,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766842021,2.0778,240.4,240.35,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732766842223,11.79571985,240.5,240.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766842419,1.273,240.53,240.36,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766842619,26.08818446,240.52,240.36,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766842821,1.273,240.53,240.36,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766843021,2.0777,240.42,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732766843930,1.273,240.53,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766844119,26.10234182,240.52,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766844320,7.75833514,240.51,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766844524,1.273,240.53,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766844726,26.11409343,240.52,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766845019,7.76208728,240.51,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766845218,7.76625314,240.5,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766845421,1.273,240.53,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766845624,26.12816397,240.52,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766845831,26.12816397,240.51,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766846131,2.0776,240.43,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766848025,2.0771,240.49,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766848331,1.273,240.53,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766848529,26.15477594,240.52,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766848729,26.15477594,240.51,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766848925,26.15477594,240.5,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766849128,1.273,240.53,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766849129,2.0777,240.42,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766849524,1.273,240.53,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766849731,26.1572523,240.52,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766849932,26.1572523,240.51,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732766850128,1.273,240.53,240.4,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766850335,1.273,240.53,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766850530,1.273,240.53,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732766850730,18.38113007,240.52,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766850937,1.273,240.53,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766851142,26.15491922,240.52,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766851435,1.273,240.53,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766851733,2.0773,240.47,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766851937,1.2165,240.57,240.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766852137,2.0768,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732766852332,1.2165,240.57,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766852531,26.14939992,240.56,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766852731,1.2165,240.57,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766852927,14.85122458,240.56,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766853133,1.2165,240.57,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766853334,26.1474403,240.56,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766853534,7.7714275,240.55,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766853740,7.7714275,240.54,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766853941,26.14720391,240.53,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766854136,7.7714275,240.52,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766854335,1.2165,240.57,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766854336,2.0772,240.48,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766855640,2.0771,240.5,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766855939,1.2165,240.57,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766856240,26.14764189,240.56,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766856431,26.14764189,240.55,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766856630,26.14764189,240.54,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766856836,26.14764189,240.53,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766857040,7.77168271,240.52,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766857341,1.2165,240.57,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766857534,26.14610311,240.56,240.47,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732766857738,26.14610311,240.55,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766857938,1.3005,240.58,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766858135,26.14391403,240.57,240.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766858338,14.84803793,240.56,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766858544,0.27669,240.64,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766858838,26.14112282,240.63,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766859041,26.14112282,240.62,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766859234,0.27669,240.64,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766859235,26.14112282,240.61,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766859535,0.27669,240.64,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766859536,26.14112282,240.6,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766859740,26.14112282,240.59,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766859938,2.0764,240.57,240.48,11.79571985]
["bitfinex-derivatives","SOLF0:USTF0",1732766860935,2.0765,240.56,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766862639,2.0761,240.61,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766862844,0.27669,240.64,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766863039,26.12314793,240.63,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766863238,0.27669,240.64,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766863239,26.12314793,240.62,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766863438,2.0763,240.58,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766863732,0.27669,240.64,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732766863936,26.12168431,240.63,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766864135,7.76358993,240.62,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766864337,0.27669,240.64,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766864542,26.11985272,240.63,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766864742,7.76301982,240.62,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766864940,0.27669,240.64,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766865137,26.11973191,240.63,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766865446,2.0761,240.61,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766865746,0.27669,240.64,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766865940,19.04565563,240.63,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766866140,0.27669,240.64,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766866542,7.76035917,240.63,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766866742,0.27669,240.64,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766866942,0.27669,240.64,240.53,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1732766867447,2.0761,240.6,240.53,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1732766867643,3.6484,240.68,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766867848,26.11543115,240.67,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766868049,2.0765,240.56,240.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766868250,2.0765,240.56,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766869142,3.6484,240.68,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766869340,26.13584449,240.67,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766869539,3.6484,240.68,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766869540,26.13584449,240.66,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766869741,2.0765,240.56,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766871445,2.0764,240.58,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766871649,3.6484,240.68,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766871951,26.13897438,240.67,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766872150,26.13897438,240.66,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766872357,3.6484,240.68,240.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766872558,3.6484,240.68,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766872559,18.364322,240.67,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766872759,19.0563059,240.66,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766872956,3.6484,240.68,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766873151,26.12950404,240.67,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766873350,2.0761,240.6,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766873655,2.0761,240.6,240.54,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1732766874552,2.0761,240.6,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732766875757,2.0761,240.6,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732766876154,3.6484,240.68,240.59,7.52285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766876347,26.10152459,240.67,240.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766876550,26.10152459,240.66,240.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766876750,3.6484,240.68,240.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766876946,2.076,240.61,240.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766879949,2.076,240.62,240.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766880155,1.21,240.68,240.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766880351,1.21,240.68,240.62,7.52285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766880860,2.0758,240.64,240.62,7.52285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766881957,2.0759,240.63,240.62,7.52285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766882455,1.21,240.68,240.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766882657,7.52285461,240.66,240.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766882855,7.52285461,240.66,240.56,7.52285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766883056,7.52285461,240.66,240.56,9.90285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766883256,2.0764,240.57,240.56,9.90285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766883454,1.2719,240.65,240.56,9.90285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766883650,2.0763,240.58,240.56,9.90285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766884061,2.0763,240.58,240.56,7.52285461]
["bitfinex-derivatives","SOLF0:USTF0",1732766884259,2.0763,240.58,240.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766889964,2.0759,240.63,240.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732766890266,1.2719,240.65,240.57,14.1372473]
["bitfinex-derivatives","SOLF0:USTF0",1732766890566,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732766890757,2.0759,240.63,240.57,14.1372473]
["bitfinex-derivatives","SOLF0:USTF0",1732766890958,1.2249,240.71,240.57,14.1372473]
["bitfinex-derivatives","SOLF0:USTF0",1732766891154,2.0759,240.62,240.57,14.1372473]
["bitfinex-derivatives","SOLF0:USTF0",1732766892062,2.0759,240.62,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732766892555,1.2249,240.71,240.57,14.1372473]
["bitfinex-derivatives","SOLF0:USTF0",1732766892763,2.0761,240.61,240.57,14.1372473]
["bitfinex-derivatives","SOLF0:USTF0",1732766894865,1.2249,240.71,240.57,14.1372473]
["bitfinex-derivatives","SOLF0:USTF0",1732766895158,26.1528748,240.7,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766895364,26.1528748,240.69,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766895665,2.0757,240.65,240.61,13.8332473]
["bitfinex-derivatives","SOLF0:USTF0",1732766895864,1.2249,240.71,240.61,13.8332473]
["bitfinex-derivatives","SOLF0:USTF0",1732766896066,26.16138901,240.7,240.61,13.8332473]
["bitfinex-derivatives","SOLF0:USTF0",1732766896262,26.16138901,240.69,240.61,13.8332473]
["bitfinex-derivatives","SOLF0:USTF0",1732766896465,26.16138901,240.68,240.61,13.8332473]
["bitfinex-derivatives","SOLF0:USTF0",1732766896767,26.16138901,240.67,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766896965,7.77483482,240.66,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766897163,2.0758,240.64,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766897666,2.0758,240.64,240.61,13.8332473]
["bitfinex-derivatives","SOLF0:USTF0",1732766897859,2.0758,240.64,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766900462,1.2249,240.71,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766900657,26.179936,240.7,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766900963,2.0755,240.67,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766901164,1.2249,240.71,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766901360,26.18791297,240.7,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766901560,26.18791297,240.69,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766901762,1.2249,240.71,240.61,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766901964,26.18511628,240.7,240.56,11.7572473]
["bitfinex-derivatives","SOLF0:USTF0",1732766902163,26.18511628,240.69,240.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766902359,26.18511628,240.68,240.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766902564,26.18511628,240.67,240.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766902866,7.78179345,240.66,240.57,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732766903065,1.2249,240.71,240.57,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732766903267,26.20091382,240.7,240.57,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732766903464,26.20091382,240.69,240.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766903669,26.20091382,240.68,240.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766903871,26.20091382,240.67,240.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766904073,1.2249,240.71,240.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766904074,26.20091382,240.66,240.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766904276,26.20091382,240.66,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732766904277,26.20091382,240.65,240.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766904467,26.20091382,240.64,240.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766904666,2.0763,240.59,240.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766906079,2.076,240.61,240.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766906471,1.2249,240.71,240.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766906770,2.0762,240.59,240.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766908470,2.0763,240.58,240.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766912177,2.0764,240.57,240.52,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1732766913069,2.36,240.69,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766913270,26.24041372,240.68,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766913577,26.24041372,240.67,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766913772,26.24041372,240.66,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766913969,26.24041372,240.65,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766914166,2.0765,240.56,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766914569,2.0764,240.57,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732766917576,2.0764,240.57,240.56,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766923981,7.64108569,240.63,240.51,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732766924285,7.64108569,240.63,240.49,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766924286,7.64108569,240.58,240.49,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766924483,26.2327499,240.57,240.49,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766924686,2.077,240.5,240.49,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766926587,7.64108569,240.58,240.49,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766926588,2.0769,240.51,240.49,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766927179,1.2254,240.62,240.49,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766927379,26.21287053,240.61,240.56,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766927686,2.0765,240.57,240.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766927883,26.21287053,240.6,240.56,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766928084,1.2254,240.62,240.58,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766928288,2.0762,240.59,240.58,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766929383,1.2254,240.62,240.56,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766929581,2.0764,240.57,240.56,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766930086,2.0764,240.57,240.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766930087,2.0765,240.56,240.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766930988,7.64108569,240.58,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766931187,7.79036358,240.57,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766931483,7.64108569,240.58,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766931684,7.78920246,240.57,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766931991,2.0768,240.52,240.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766933390,2.0769,240.51,240.5,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766937391,1.2254,240.62,240.5,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766937590,2.0769,240.52,240.5,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766938381,2.0767,240.54,240.5,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766938580,2.0767,240.54,240.52,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766938787,1.2254,240.62,240.52,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766939091,1.2254,240.62,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766939092,1.2254,240.62,240.56,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766939389,7.64108569,240.6,240.52,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766939790,2.0767,240.54,240.52,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766940285,2.0767,240.54,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766940493,2.0767,240.54,240.51,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766941282,7.64108569,240.6,240.51,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766941492,2.0767,240.54,240.51,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766941683,1.2254,240.62,240.51,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766941885,26.19557971,240.61,240.55,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766942091,1.2254,240.62,240.55,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766942289,26.19529692,240.61,240.55,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766942591,1.2254,240.62,240.55,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766942790,26.19814583,240.61,240.57,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766942987,1.2254,240.62,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766943194,2.0766,240.55,240.54,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766944501,2.0765,240.56,240.54,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766944694,2.0765,240.56,240.55,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766945489,2.0763,240.59,240.55,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766945689,2.0763,240.59,240.58,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766946392,0.295,240.63,240.58,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766946597,2.076,240.61,240.6,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766947596,9.86976736,240.61,240.6,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766948103,2.076,240.61,240.6,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766948397,0.295,240.63,240.44,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732766948598,26.22669974,240.62,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732766948900,7.64108569,240.57,240.44,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732766949100,2.0771,240.49,240.48,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766949500,2.0771,240.49,240.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766949890,2.0771,240.49,240.47,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766950294,7.64108569,240.57,240.47,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766950493,7.64108569,240.55,240.45,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766950795,7.64108569,240.53,240.43,10.00108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766950998,18.43758458,240.52,240.43,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766951298,7.64108569,240.46,240.26,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732766951504,2.0775,240.44,240.37,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766951707,7.64108569,240.47,240.37,7.64108569]
["bitfinex-derivatives","SOLF0:USTF0",1732766951899,26.23993758,240.46,240.38,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766952204,26.23986515,240.45,240.38,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766952499,7.65265159,240.47,240.38,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766952697,26.21850691,240.46,240.38,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766952898,2.0777,240.42,240.4,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766955200,2.0774,240.45,240.4,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766955402,2.0774,240.45,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766955697,8.92185159,240.53,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766955898,26.20041364,240.52,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766956100,7.09292633,240.51,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766956302,2.0774,240.45,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766956703,7.65265159,240.51,240.42,10.01265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766956905,2.0775,240.44,240.42,10.01265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766957109,8.92185159,240.53,240.42,10.01265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766957300,26.18948866,240.52,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766957497,26.18948866,240.51,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766957699,8.92185159,240.53,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766957896,26.18412353,240.52,240.46,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766958103,1.2692,240.53,240.46,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766958610,2.0774,240.46,240.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766958805,2.0774,240.46,240.44,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766958996,2.077,240.5,240.43,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766959202,8.92185159,240.53,240.43,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766959402,8.92185159,240.53,240.45,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766960613,1.2692,240.53,240.45,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766961302,1.2358,240.54,240.49,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766961504,8.90975159,240.6,240.51,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766961707,7.77735044,240.59,240.55,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766961905,2.0765,240.56,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766962107,2.575,240.6,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766962302,2.575,240.6,240.54,7.65265159]
["bitfinex-derivatives","SOLF0:USTF0",1732766962711,2.0766,240.54,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766964309,2.575,240.6,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766964911,14.51927839,240.6,240.37,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732766965110,11.94427839,240.56,240.41,11.94427839]
["bitfinex-derivatives","SOLF0:USTF0",1732766965307,26.17476252,240.55,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766965508,11.3095057,240.54,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766965710,7.77897614,240.54,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766966115,26.17731155,240.53,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766966313,2.0773,240.47,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766966511,11.95212269,240.56,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766966712,26.17582706,240.55,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766966909,26.17582706,240.54,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766967211,2.0773,240.47,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766968713,2.0774,240.46,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766968911,11.95212269,240.56,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766969111,26.17588759,240.55,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766969405,26.17588759,240.54,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766969616,2.0774,240.46,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732766970116,2.08788574,240.55,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766970315,26.17450171,240.54,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766970515,26.17450171,240.53,240.4,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766970715,38.1266244,240.52,240.36,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766971018,30.94110171,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766971214,26.17450171,240.5,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766971520,26.17450171,240.49,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766971819,26.17450171,240.48,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766972116,26.17450171,240.47,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766972318,2.0778,240.41,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766973517,2.0773,240.47,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766973717,4.7666,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766974016,26.16156489,240.5,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766974211,7.77623054,240.49,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766974412,2.0778,240.41,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766974622,4.7666,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766974814,26.16024706,240.5,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766975020,7.77583804,240.49,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766975222,4.7666,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766975513,26.1576208,240.5,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766975820,4.7666,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766976021,2.0778,240.41,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766978626,2.0775,240.44,240.39,14.03002269]
["bitfinex-derivatives","SOLF0:USTF0",1732766978817,2.4066,240.51,240.39,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766979216,2.0778,240.41,240.39,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766979718,2.0778,240.41,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766980019,14.35872269,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766980218,26.1488394,240.5,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766980419,14.35872269,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766980620,26.14701123,240.5,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766980821,7.77191872,240.49,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766981018,14.35872269,240.51,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766981220,2.0778,240.4,240.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766982324,14.35872269,240.51,240.32,53.09093707]
["bitfinex-derivatives","SOLF0:USTF0",1732766982325,2.0781,240.37,240.32,53.09093707]
["bitfinex-derivatives","SOLF0:USTF0",1732766982521,14.31212269,240.48,240.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766982723,19.06767743,240.47,240.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766982921,18.37506367,240.46,240.32,51.01243707]
["bitfinex-derivatives","SOLF0:USTF0",1732766983120,30.3276849,240.45,240.32,39.06031438]
["bitfinex-derivatives","SOLF0:USTF0",1732766983423,19.06684321,240.44,240.32,39.06031438]
["bitfinex-derivatives","SOLF0:USTF0",1732766983621,11.95212269,240.45,240.32,39.06031438]
["bitfinex-derivatives","SOLF0:USTF0",1732766983822,2.0784,240.34,240.32,39.06031438]
["bitfinex-derivatives","SOLF0:USTF0",1732766984021,2.0784,240.34,240.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766984222,2.0784,240.34,240.3,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732766984425,1.3226,240.43,240.29,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766984719,1.3226,240.43,240.21,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732766984720,11.95212269,240.38,240.23,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732766984923,26.14418705,240.37,240.23,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732766985125,2.0789,240.29,240.23,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732766985324,11.95212269,240.38,240.22,14.03152269]
["bitfinex-derivatives","SOLF0:USTF0",1732766985629,11.95212269,240.35,240.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766985825,11.95212269,240.35,240.19,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766985826,26.13188303,240.34,240.19,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766986017,2.0795,240.22,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766988129,1.2251,240.32,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766988331,1.2251,240.32,240.19,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766989126,1.2251,240.32,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732766989627,1.2251,240.32,240.19,11.95212269]
["bitfinex-derivatives","SOLF0:USTF0",1732766990230,1.2251,240.32,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766990632,2.0793,240.23,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766991134,1.2251,240.32,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766992036,1.2251,240.32,240.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766992434,2.0794,240.22,240.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766992731,1.2251,240.32,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766992732,11.95212269,240.3,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766992930,14.31212269,240.3,240.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766993328,2.0796,240.2,240.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766994325,2.0798,240.18,240.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766995136,14.31212269,240.3,240.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766995342,2.0797,240.2,240.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732766995734,2.0797,240.18,240.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767001040,2.36,240.3,240.08,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732767001041,11.97933785,240.25,240.09,11.97933785]
["bitfinex-derivatives","SOLF0:USTF0",1732767001240,11.97933785,240.22,240.08,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732767001444,1.2553,240.21,240.08,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732767001740,2.0803,240.12,240.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767002633,2.0798,240.18,240.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767002839,1.2553,240.21,240.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767003846,11.97933785,240.19,240.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767004235,2.0804,240.11,240.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767004743,2.0803,240.12,240.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767004943,11.97933785,240.19,240.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767005144,1.2553,240.21,240.09,14.33933785]
["bitfinex-derivatives","SOLF0:USTF0",1732767005341,2.0797,240.19,240.12,11.97933785]
["bitfinex-derivatives","SOLF0:USTF0",1732767005542,1.2553,240.21,240.12,11.97933785]
["bitfinex-derivatives","SOLF0:USTF0",1732767005743,1.2553,240.21,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732767006040,1.2553,240.21,240.12,11.97933785]
["bitfinex-derivatives","SOLF0:USTF0",1732767006238,1.2553,240.21,240.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767006643,2.0797,240.19,240.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767006837,1.2553,240.21,240.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767008046,2.0799,240.16,240.12,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1732767009542,1.2553,240.21,240.12,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1732767011052,2.0799,240.16,240.12,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1732767014255,2.0799,240.16,240.13,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767014750,7.66751635,240.25,240.15,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767014957,7.66751635,240.27,240.17,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767015951,7.66751635,240.27,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767016356,2.0796,240.21,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767017057,2.0793,240.24,240.19,9.74711635]
["bitfinex-derivatives","SOLF0:USTF0",1732767017253,7.66751635,240.28,240.19,9.74711635]
["bitfinex-derivatives","SOLF0:USTF0",1732767017957,2.5562,240.3,240.19,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767018154,7.66751635,240.29,240.19,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767018357,1.259,240.3,240.21,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767018556,8.92651635,240.3,240.21,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767018957,7.66751635,240.28,240.19,8.97751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767019559,7.66751635,240.28,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732767021762,2.0796,240.21,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767022064,7.66751635,240.26,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767022253,2.0794,240.22,240.18,12.10721635]
["bitfinex-derivatives","SOLF0:USTF0",1732767022859,2.0794,240.22,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767023059,2.0795,240.21,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767023463,7.66751635,240.26,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767023657,7.66751635,240.22,240.12,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732767023865,7.66751635,240.2,240.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767024061,2.0798,240.18,240.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767024362,7.66751635,240.2,240.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767024957,2.0799,240.17,240.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767025166,1.2034,240.26,240.15,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767025371,7.66751635,240.25,240.15,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767025569,2.0797,240.2,240.15,9.74741635]
["bitfinex-derivatives","SOLF0:USTF0",1732767025868,1.2034,240.26,240.16,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767026061,2.0796,240.2,240.16,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767026860,2.0797,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732767027266,7.66751635,240.23,240.14,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767027463,2.0797,240.18,240.14,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767029959,2.0797,240.18,240.14,9.74761635]
["bitfinex-derivatives","SOLF0:USTF0",1732767033560,2.08,240.16,240.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767033765,7.66751635,240.2,240.1,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767033967,7.66751635,240.18,240.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767034171,7.66751635,240.18,240.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767034172,11.34879973,240.17,240.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767034472,2.36,240.24,240.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767034473,33.9432159,240.16,240.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767034679,2.0803,240.12,240.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767034864,7.66751635,240.16,240.08,39.09887333]
["bitfinex-derivatives","SOLF0:USTF0",1732767035069,7.66751635,240.12,240.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767035287,2.0806,240.09,240.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767035465,7.66751635,240.12,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767035669,7.66751635,240.1,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767036175,7.66751635,240.08,239.94,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732767036471,7.66751635,240.06,239.97,7.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1732767036682,7.66751635,240.04,239.95,11.25981635]
["bitfinex-derivatives","SOLF0:USTF0",1732767037568,2.36,240.11,239.95,11.25981635]
["bitfinex-derivatives","SOLF0:USTF0",1732767037767,26.24468723,240.1,239.95,11.25981635]
["bitfinex-derivatives","SOLF0:USTF0",1732767037973,7.66751635,240.04,239.95,11.25981635]
["bitfinex-derivatives","SOLF0:USTF0",1732767038272,11.99813206,240.08,239.95,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1732767038974,2.0813,240.0,239.95,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1732767039374,11.99813206,240.02,239.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767039574,11.99813206,240.02,239.89,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732767039875,11.99813206,240.02,239.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767040776,11.99813206,240.02,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732767041477,11.99813206,240.02,239.88,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732767041478,2.0818,239.95,239.88,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732767041674,2.0818,239.95,239.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767042068,11.99813206,240.02,239.87,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767042273,2.0818,239.95,239.88,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732767042975,13.19623206,240.02,239.88,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732767043173,2.0818,239.94,239.88,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732767045178,13.19623206,240.02,239.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732767045478,2.0818,239.95,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732767045874,13.19623206,240.02,239.89,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767046079,1.1981,240.02,239.89,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767047471,1.1981,240.02,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732767048485,2.0817,239.96,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732767049187,11.99813206,240.07,239.92,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767049386,11.99813206,240.04,239.89,13.28673206]
["bitfinex-derivatives","SOLF0:USTF0",1732767049781,2.5602,240.06,239.92,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767050385,2.0814,239.99,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732767050585,2.0814,239.99,239.92,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767051783,2.5602,240.06,239.89,13.28673206]
["bitfinex-derivatives","SOLF0:USTF0",1732767051784,2.0815,239.98,239.89,13.28673206]
["bitfinex-derivatives","SOLF0:USTF0",1732767053383,2.0815,239.98,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767053685,2.0815,239.98,239.89,13.28673206]
["bitfinex-derivatives","SOLF0:USTF0",1732767054083,2.5602,240.06,239.95,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767054390,11.99813206,240.13,239.98,11.99813206]
["bitfinex-derivatives","SOLF0:USTF0",1732767054587,11.99813206,240.13,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767055385,11.99813206,240.13,240.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767056086,2.081,240.04,240.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767056284,11.99813206,240.13,240.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767056989,2.0809,240.05,240.0,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732767057688,11.99813206,240.13,240.0,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732767059591,2.081,240.04,240.0,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732767060191,2.0809,240.06,240.0,12.09726222]
["bitfinex-derivatives","SOLF0:USTF0",1732767060390,7.67596222,240.09,240.0,12.09726222]
["bitfinex-derivatives","SOLF0:USTF0",1732767062089,2.0809,240.05,240.0,12.09726222]
["bitfinex-derivatives","SOLF0:USTF0",1732767063397,2.0809,240.05,240.0,10.01596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767063601,2.0809,240.05,240.02,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767064596,2.0809,240.05,240.0,12.09726222]
["bitfinex-derivatives","SOLF0:USTF0",1732767065795,2.0809,240.05,240.02,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767065998,2.0805,240.09,240.02,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767066301,7.67596222,240.11,240.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767066496,7.67596222,240.11,240.01,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767066902,2.0808,240.07,240.01,9.75716222]
["bitfinex-derivatives","SOLF0:USTF0",1732767067103,7.67596222,240.11,240.01,9.75716222]
["bitfinex-derivatives","SOLF0:USTF0",1732767068101,2.0808,240.06,240.01,9.75716222]
["bitfinex-derivatives","SOLF0:USTF0",1732767068896,2.0813,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732767069096,2.0813,240.0,239.9,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1732767069097,7.67596222,239.99,239.89,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732767069402,2.0817,239.96,239.91,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767069900,7.67596222,239.99,239.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767069901,2.0818,239.94,239.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767070203,7.67596222,239.97,239.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767070695,7.67596222,239.97,239.89,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767070895,7.67596222,239.97,239.89,10.01596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767071205,2.0822,239.9,239.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767071406,3.7393,240.05,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767071407,7.67596222,239.93,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767071704,7.67596222,239.93,239.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767071901,7.67596222,239.94,239.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767072101,7.67596222,239.94,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767072301,2.0823,239.89,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767075507,2.34,239.99,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767075508,7.67596222,239.96,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767076506,2.082,239.92,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767077401,7.67596222,239.96,239.86,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767078005,2.0821,239.91,239.88,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767079707,2.0822,239.9,239.88,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767080012,7.67596222,239.94,239.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767080201,7.67596222,239.92,239.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767080913,7.67596222,239.92,239.83,10.01596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767081602,2.0823,239.89,239.85,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767083501,2.0823,239.89,239.87,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767086510,2.082,239.92,239.87,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767086706,1.1984,239.95,239.89,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767086901,1.2978,240.04,239.93,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767087105,1.2978,240.04,239.97,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767087407,1.1989,240.08,240.01,7.67596222]
["bitfinex-derivatives","SOLF0:USTF0",1732767087707,8.87486222,240.08,240.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767087907,7.67596222,240.05,240.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767088099,2.0811,240.02,240.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767088304,11.99856956,240.07,239.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767088903,2.0816,239.97,239.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767090005,2.0815,239.99,239.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767090210,11.99856956,240.07,239.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767090406,1.1989,240.08,239.98,11.99856956]
["bitfinex-derivatives","SOLF0:USTF0",1732767090613,13.29636956,240.14,239.98,11.99856956]
["bitfinex-derivatives","SOLF0:USTF0",1732767090909,26.20810153,240.12,240.01,11.99856956]
["bitfinex-derivatives","SOLF0:USTF0",1732767091113,2.0806,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767091311,7.79246151,240.12,240.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767091612,2.0805,240.1,240.04,11.99856956]
["bitfinex-derivatives","SOLF0:USTF0",1732767092709,2.0805,240.1,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767092915,1.2978,240.14,240.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767093408,2.0806,240.08,240.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767093805,1.2978,240.14,240.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767094114,2.0804,240.1,240.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767094510,2.0804,240.11,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732767094713,1.2978,240.14,240.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767095215,2.0804,240.1,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767098318,1.2978,240.14,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767098514,2.0805,240.09,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767103816,2.0806,240.08,240.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767105021,2.0806,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767105724,1.2978,240.14,240.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767105923,1.2978,240.14,239.98,11.99856956]
["bitfinex-derivatives","SOLF0:USTF0",1732767105924,13.29636956,240.14,239.98,11.99856956]
["bitfinex-derivatives","SOLF0:USTF0",1732767106115,11.99856956,240.11,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767106320,11.99856956,240.08,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767106620,1.2184,240.1,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767107028,11.99856956,240.08,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767108221,7.67807646,240.06,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767108424,2.0813,240.0,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767109624,1.2042,240.05,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767109823,1.2042,240.05,239.99,10.01807646]
["bitfinex-derivatives","SOLF0:USTF0",1732767110230,2.081,240.04,239.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767110526,1.2184,240.1,239.99,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767110932,1.2732,240.12,239.99,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767112225,1.2732,240.12,240.02,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767112620,2.0805,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767112822,2.0805,240.09,240.02,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767113929,2.0805,240.09,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767114230,2.0806,240.08,240.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767118920,11.99485055,240.17,240.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767119125,1.199,240.19,240.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767119319,7.77619011,240.18,240.05,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767119519,1.199,240.19,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767119721,7.7757044,240.18,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767119932,1.199,240.19,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767120130,1.199,240.19,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732767120329,1.199,240.19,240.05,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767121926,2.0803,240.13,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767122127,11.99485055,240.2,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767122327,26.15830484,240.19,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767122530,11.99485055,240.2,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767122731,26.16206616,240.19,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767122929,11.99485055,240.2,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767123232,2.0803,240.13,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767123433,26.16205111,240.19,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732767123636,26.16650663,240.18,240.05,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767123826,14.86360319,240.17,240.11,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767124138,288.2818459,240.29,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732767124331,26.16423188,240.28,240.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767124532,26.16423188,240.27,240.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767124725,11.99485055,240.24,240.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767124933,26.16423188,240.23,240.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767125135,2.0796,240.2,240.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767125331,11.99485055,240.24,240.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767125536,26.16409114,240.23,240.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767125726,26.16409114,240.22,240.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767125933,19.08082191,240.21,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732767126232,1.2658,240.29,240.14,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767126433,26.15645254,240.28,240.14,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767126634,26.15645254,240.27,240.16,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732767126827,1.2658,240.29,240.14,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767126828,2.0795,240.22,240.14,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767128037,1.2658,240.29,240.14,14.33485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767128342,26.15556093,240.28,240.17,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767128528,26.15556093,240.27,240.17,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767128729,2.0793,240.23,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732767128938,1.2658,240.29,240.17,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767129239,26.14720383,240.28,240.17,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767129436,26.14720383,240.27,240.17,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767129737,26.14720383,240.26,240.17,11.99485055]
["bitfinex-derivatives","SOLF0:USTF0",1732767129934,2.0792,240.24,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732767130136,2.0792,240.24,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767130430,1.2658,240.29,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767130632,18.38088247,240.28,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767130831,26.15720274,240.27,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767131030,26.15720274,240.26,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767131227,26.15720274,240.25,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767131431,1.2658,240.29,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767131634,26.16701284,240.28,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767131836,26.16701284,240.27,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767132037,1.2658,240.29,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767132235,7.66449092,240.27,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767132430,7.77927972,240.26,240.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767133437,7.77927972,240.26,240.19,7.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1732767133638,14.74858234,240.25,240.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767133841,7.77927972,240.24,240.15,7.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1732767134044,2.0795,240.21,240.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767134236,7.66449092,240.25,240.17,7.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1732767134536,7.78041887,240.24,240.17,7.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1732767134736,2.0796,240.2,240.17,7.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1732767136138,1.2658,240.29,240.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767136139,7.66449092,240.19,240.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767136437,7.66449092,240.17,240.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767136638,8.85949092,240.19,240.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767137539,2.0799,240.17,240.15,7.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1732767137744,1.2611,240.3,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767138041,2.0791,240.26,240.2,7.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1732767138243,26.17425027,240.25,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767138437,26.17425027,240.24,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767138637,2.461,240.29,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767138840,26.17040866,240.28,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767139042,26.17040866,240.27,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767139340,2.0794,240.22,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767140643,2.0794,240.22,240.16,16.37436278]
["bitfinex-derivatives","SOLF0:USTF0",1732767140835,2.0794,240.22,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767141841,2.0796,240.2,240.16,14.29456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767142135,2.461,240.29,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767142136,14.43556278,240.29,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767142335,26.15946991,240.28,240.16,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732767142634,14.43556278,240.29,240.16,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732767142635,26.15946991,240.27,240.16,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732767142844,26.15946991,240.26,240.16,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732767143144,18.38240361,240.26,240.16,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732767143934,2.0795,240.21,240.16,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732767144542,2.0796,240.2,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767145542,2.0796,240.2,240.16,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732767146646,2.0796,240.2,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767147542,14.43556278,240.29,240.13,11.97456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767147746,11.97456278,240.18,240.03,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732767147945,11.97456278,240.15,240.0,11.97456278]
["bitfinex-derivatives","SOLF0:USTF0",1732767148150,2.0808,240.06,240.01,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732767148345,11.97456278,240.15,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767148545,3.7296,240.17,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767148546,26.16013256,240.14,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767148749,3.7296,240.17,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732767148750,2.0804,240.11,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732767149349,3.7296,240.17,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767149543,11.97456278,240.15,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767149742,26.15821361,240.14,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767149958,18.38066401,240.13,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767150150,18.38066401,240.12,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767150350,11.97456278,240.15,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767150549,26.15975916,240.14,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767150743,26.15975916,240.13,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767150944,26.15975916,240.12,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767151146,26.15975916,240.11,240.01,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732767151350,11.97456278,240.15,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767151550,26.16344169,240.14,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767151749,26.16344169,240.13,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767151955,26.16344169,240.12,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767152152,2.0809,240.05,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767152548,11.97456278,240.12,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767152754,2.0811,240.02,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767152954,11.97456278,240.12,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767153152,11.30383249,240.11,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767153351,2.0811,240.02,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767154351,2.0812,240.01,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767156459,11.97456278,240.09,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767156648,2.4975,240.08,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767156853,2.0809,240.05,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767157051,2.4975,240.08,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767157657,2.0813,240.01,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767158060,2.4975,240.08,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767158355,2.0813,240.0,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767162263,2.0813,240.0,239.97,9.99820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767163061,7.67820026,240.04,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767164764,2.0813,240.0,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767166067,2.0813,240.0,239.97,9.99820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767167356,2.0811,240.03,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767167570,11.44440026,240.08,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767168664,11.44440026,240.08,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767168869,11.44440026,240.08,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767169168,2.0812,240.02,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767169361,11.44440026,240.08,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767169563,2.0812,240.01,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767170169,11.44440026,240.08,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767170770,2.0811,240.03,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767170965,11.44440026,240.08,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767171166,7.67820026,240.06,239.97,12.07970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767171570,2.081,240.04,239.97,12.07970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767171770,7.67820026,240.06,239.97,12.07970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767172171,2.0812,240.01,239.97,12.07970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767172367,2.0812,240.01,239.97,9.99820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767172568,7.67820026,240.06,239.97,9.99820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767174674,7.67820026,240.06,239.97,12.07970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767174974,3.7662,240.08,239.97,12.07970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767174975,11.44440026,240.08,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767175564,2.0812,240.02,239.99,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767176073,7.67820026,240.06,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732767177070,7.67820026,240.06,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767177780,2.0814,240.0,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767179979,2.0812,240.01,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767180375,3.7662,240.08,239.98,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767180376,11.44440026,240.08,239.98,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767180577,2.0811,240.03,239.98,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767180877,11.44440026,240.08,239.98,9.75970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767181075,7.67820026,240.06,239.98,9.75970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767181277,2.081,240.04,239.98,9.75970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767181481,7.67820026,240.06,239.98,9.75970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767181874,2.0811,240.02,239.98,9.75970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767182777,2.0811,240.03,239.98,9.75970026]
["bitfinex-derivatives","SOLF0:USTF0",1732767183377,7.67820026,240.06,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767183680,7.67820026,239.99,239.91,9.00140026]
["bitfinex-derivatives","SOLF0:USTF0",1732767183874,7.67820026,239.99,239.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767184479,7.67820026,239.93,239.64,46.01304877]
["bitfinex-derivatives","SOLF0:USTF0",1732767184675,2.0827,239.84,239.67,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732767184979,1.3131,239.98,239.75,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767184980,7.67820026,239.86,239.75,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767185179,2.0831,239.8,239.75,9.99820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767185976,2.0826,239.86,239.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767186183,2.0826,239.86,239.77,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767186184,7.67820026,239.86,239.77,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767186973,2.0829,239.82,239.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767187172,2.0829,239.82,239.76,7.67820026]
["bitfinex-derivatives","SOLF0:USTF0",1732767188279,2.0829,239.82,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732767188677,2.0829,239.82,239.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767189473,2.0828,239.84,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732767189881,12.01804991,239.88,239.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767190283,12.01804991,239.91,239.75,14.33804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767190487,2.5402,239.93,239.78,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767190779,2.0825,239.86,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732767190984,2.5402,239.93,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732767191475,2.5402,239.93,239.78,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767191683,2.5402,239.93,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732767191986,2.5402,239.93,239.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767192178,2.0824,239.88,239.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767192378,14.33804991,239.97,239.81,14.33804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767192775,14.33804991,239.97,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732767192975,14.33804991,239.97,239.81,14.33804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767193687,2.0822,239.9,239.81,14.33804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767194486,12.01804991,239.97,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732767195281,2.4345,240.06,239.9,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767195489,26.16068089,240.05,239.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767195685,15.72784991,240.06,239.91,4.38226678]
["bitfinex-derivatives","SOLF0:USTF0",1732767195889,2.0814,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732767196181,15.72784991,240.06,239.93,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767196378,2.0814,239.99,239.93,14.09994991]
["bitfinex-derivatives","SOLF0:USTF0",1732767196582,3.7098,240.06,239.93,14.09994991]
["bitfinex-derivatives","SOLF0:USTF0",1732767196782,3.7098,240.06,239.93,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767196987,2.0816,239.97,239.93,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767197690,2.0815,239.98,239.93,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767200285,2.0815,239.98,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732767201087,2.0814,240.0,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767201281,3.7098,240.06,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767201485,26.17083787,240.05,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767201684,3.7098,240.06,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767201878,26.1705129,240.05,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767202087,3.7098,240.06,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767202287,26.17048885,240.05,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732767202492,3.7098,240.06,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732767202688,26.17121139,240.05,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732767202980,3.7098,240.06,239.93,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767203692,2.0812,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732767203894,3.7098,240.06,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767204192,2.081,240.04,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767204389,3.7098,240.06,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767204790,2.0815,239.99,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767204985,3.7098,240.06,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767205181,7.78147003,240.05,239.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767205486,7.78147003,240.05,239.92,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732767205685,12.01804991,240.04,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767206287,2.0817,239.96,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767206488,2.0817,239.96,239.92,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732767206687,2.0817,239.96,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767207582,2.0816,239.98,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767207781,12.01804991,240.04,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767207986,12.01804991,240.04,239.91,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1732767208288,12.01804991,240.04,239.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767208886,12.01804991,240.01,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767209086,3.7098,240.06,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767209287,12.01804991,240.01,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767209994,2.0818,239.94,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767210592,12.01804991,240.04,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767210791,12.01804991,240.01,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767210992,14.14546117,240.01,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767211688,14.14546117,240.01,239.85,12.01804991]
["bitfinex-derivatives","SOLF0:USTF0",1732767211689,14.14546117,240.01,239.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767211898,12.01804991,239.98,239.84,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732767212097,12.01804991,239.98,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767213596,12.01804991,239.98,239.84,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732767213898,12.01804991,240.01,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767214204,26.17300344,240.0,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767214498,12.01804991,239.98,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767214801,2.0822,239.9,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767215598,12.01804991,239.98,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767215803,7.78414121,239.97,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767216002,11.30688835,239.97,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767216197,12.01804991,239.98,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767216405,2.0823,239.89,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767218199,2.0824,239.88,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767219001,2.0824,239.88,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732767219312,12.01804991,239.95,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767220307,7.68625783,239.93,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767221104,2.0824,239.88,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767222615,2.0825,239.86,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767223418,3.7666,239.97,239.82,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767223419,2.0826,239.85,239.82,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767223716,2.0826,239.85,239.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767223916,2.0825,239.86,239.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767224718,7.68625783,239.94,239.84,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767224916,7.68625783,239.96,239.86,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767225418,7.68625783,239.96,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767225620,2.0823,239.89,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767226123,7.68625783,239.96,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767226317,2.0822,239.9,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767227015,2.0819,239.94,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732767227319,1.2552,239.97,239.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767227514,7.68625783,239.95,239.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767228121,2.0819,239.94,239.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767228319,7.68625783,239.95,239.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767229822,2.0822,239.9,239.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767238435,7.68625783,239.92,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732767238730,7.68625783,239.9,239.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767238931,7.68625783,239.9,239.81,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767239128,7.68625783,239.88,239.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767239429,7.68625783,239.88,239.79,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767239635,7.68625783,239.88,239.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767240731,7.68625783,239.88,239.55,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1732767240934,2.083,239.81,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767241130,2.083,239.81,239.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767241330,2.0829,239.83,239.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767242132,2.0829,239.83,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767242531,2.0827,239.84,239.82,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767243336,7.68625783,239.93,239.84,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767243537,26.27336181,239.92,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767243732,26.27336181,239.91,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767244036,7.68625783,239.93,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767244330,7.81240298,239.92,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767244635,2.0824,239.87,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767244835,7.68625783,239.93,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767246131,2.0825,239.87,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767246333,7.68625783,239.93,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767246532,7.81561157,239.92,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767246839,1.2552,239.97,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767246840,1.2552,239.97,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767247035,26.28277446,239.96,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767247336,2.082,239.92,239.87,9.76865783]
["bitfinex-derivatives","SOLF0:USTF0",1732767247536,2.082,239.92,239.89,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767248330,8.94145783,239.97,239.89,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767248331,2.0821,239.91,239.89,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767250731,8.94145783,239.97,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767250931,2.0822,239.9,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767251132,7.68625783,239.95,239.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767251332,26.31735728,239.94,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767251531,18.49166524,239.93,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767251739,26.31781699,239.92,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767251940,2.0823,239.89,239.85,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767252433,7.68625783,239.95,239.85,12.08885783]
["bitfinex-derivatives","SOLF0:USTF0",1732767252739,26.31872271,239.94,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767252943,26.31872271,239.93,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767253232,7.68625783,239.95,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767253233,7.82613625,239.92,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767253433,7.68625783,239.95,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767253434,11.36774451,239.94,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767253636,18.49328183,239.93,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767253829,26.31973591,239.92,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767254028,7.68625783,239.95,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767254231,26.32337998,239.94,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767254439,26.32337998,239.93,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767254638,26.32337998,239.92,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767254838,7.68625783,239.95,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767255137,2.0823,239.89,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767256135,2.0822,239.9,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767257237,2.0822,239.9,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767257437,2.0823,239.89,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767257832,7.68625783,239.95,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767258031,26.33085089,239.94,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767258236,26.33085089,239.93,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767258540,26.33085089,239.92,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767258737,7.68625783,239.95,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767258943,2.0822,239.9,239.86,10.00625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767259430,7.68625783,239.95,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767259636,1.2552,239.97,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767259637,7.68625783,239.93,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732767259835,7.68625783,239.93,239.83,9.76905783]
["bitfinex-derivatives","SOLF0:USTF0",1732767259836,7.68625783,239.91,239.75,39.15495862]
["bitfinex-derivatives","SOLF0:USTF0",1732767260036,1.2552,239.97,239.79,9.76935783]
["bitfinex-derivatives","SOLF0:USTF0",1732767260037,2.0828,239.83,239.79,9.76935783]
["bitfinex-derivatives","SOLF0:USTF0",1732767260236,7.68625783,239.89,239.79,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767260643,7.68625783,239.87,239.75,39.15495862]
["bitfinex-derivatives","SOLF0:USTF0",1732767260936,7.68625783,239.87,239.77,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767261838,7.68625783,239.87,239.77,9.76955783]
["bitfinex-derivatives","SOLF0:USTF0",1732767262236,2.0829,239.82,239.77,9.76955783]
["bitfinex-derivatives","SOLF0:USTF0",1732767262840,2.0829,239.82,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767263040,2.0829,239.82,239.77,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767263445,7.68625783,239.87,239.79,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767263446,2.0828,239.84,239.79,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767264047,2.0828,239.83,239.77,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767264538,7.68625783,239.87,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767264745,2.0829,239.82,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767265948,2.0828,239.84,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767266143,7.68625783,239.87,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767267052,2.0828,239.83,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767267253,7.68625783,239.87,239.76,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732767267445,2.0827,239.85,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767267646,7.68625783,239.87,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767267952,7.68625783,239.85,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767268146,7.68625783,239.85,239.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767269442,2.0827,239.84,239.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767269646,7.68625783,239.85,239.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767270457,7.68625783,239.87,239.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767270754,7.68625783,239.89,239.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767270959,7.68625783,239.91,239.81,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767271253,7.68625783,239.91,239.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767271443,2.0823,239.89,239.82,9.76915783]
["bitfinex-derivatives","SOLF0:USTF0",1732767271646,7.68625783,239.91,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732767271956,7.68625783,239.89,239.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767272357,2.0825,239.87,239.8,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1732767272556,7.68625783,239.89,239.8,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1732767273352,7.68625783,239.89,239.81,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767274257,2.0826,239.86,239.81,9.76915783]
["bitfinex-derivatives","SOLF0:USTF0",1732767275459,1.2552,239.97,239.85,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767275460,7.68625783,239.94,239.85,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767275659,1.2552,239.97,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767275858,26.29446971,239.96,239.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767276052,8.94145783,239.97,239.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767276251,2.0821,239.92,239.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767276654,8.94145783,239.97,239.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767276855,2.0821,239.91,239.88,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767277058,2.0821,239.91,239.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767278157,2.0822,239.9,239.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767278349,2.0822,239.9,239.82,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732767278350,7.68625783,239.93,239.81,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732767278552,7.68625783,239.93,239.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767278758,2.0824,239.88,239.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767279260,7.68625783,239.93,239.85,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767279460,2.0822,239.9,239.85,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767280456,2.0823,239.89,239.85,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767280660,2.0823,239.89,239.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767280857,2.0823,239.89,239.85,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767281459,7.68625783,239.93,239.85,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767281663,2.0824,239.88,239.85,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767283464,16.6614,240.08,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767283465,7.68625783,239.99,239.87,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767283766,4.1614,240.08,239.91,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767283767,26.2969038,239.98,239.91,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767283967,26.2969038,239.97,239.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767284170,7.68625783,240.01,239.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767284365,7.68625783,239.97,239.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767286069,7.68625783,239.97,239.88,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767286762,7.68625783,239.89,239.66,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1732767286970,7.68625783,239.84,239.76,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767287171,2.0828,239.83,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767287469,2.5253,239.92,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767287769,2.0825,239.87,239.82,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767287969,7.68625783,239.94,239.86,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767288165,1.1998,239.95,239.86,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767288372,26.29550435,239.94,239.86,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767288569,1.1998,239.95,239.88,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767288777,1.1998,239.95,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767288982,2.082,239.92,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767289274,1.1998,239.95,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767289572,2.082,239.93,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767289766,2.082,239.93,239.89,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767290474,2.082,239.92,239.89,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767290773,2.082,239.92,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767291474,7.68625783,239.96,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767291672,2.0821,239.92,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767293172,7.68625783,239.96,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767293471,2.0821,239.91,239.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767295669,7.68625783,239.9,239.51,3.12375377]
["bitfinex-derivatives","SOLF0:USTF0",1732767295972,7.68625783,239.9,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767296371,2.0826,239.85,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767296575,7.68625783,239.9,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767296770,2.3,239.96,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767296771,7.68625783,239.88,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767296965,7.68625783,239.88,239.77,5.67879796]
["bitfinex-derivatives","SOLF0:USTF0",1732767296966,7.68625783,239.88,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767297372,2.0828,239.83,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767297674,7.68625783,239.88,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767298075,2.0828,239.83,239.78,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767298377,2.0828,239.83,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767298875,2.0829,239.82,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767299973,2.3,239.96,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767299974,2.0826,239.86,239.8,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767300174,7.68625783,239.9,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767300376,7.68625783,239.88,239.8,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767300574,7.68625783,239.82,239.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1732767300771,7.68625783,239.82,239.73,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767301379,2.0834,239.76,239.73,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767301575,7.68625783,239.8,239.62,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732767301777,7.68625783,239.8,239.7,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767301979,2.0837,239.73,239.7,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767302773,2.0837,239.73,239.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767302977,2.0837,239.73,239.7,9.98625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767304384,3.23980623,239.86,239.72,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767304385,2.0834,239.77,239.72,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767304691,7.68625783,239.81,239.72,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767304987,7.68625783,239.81,239.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767305190,7.68625783,239.81,239.72,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767305591,2.0835,239.75,239.7,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1732767305793,2.0835,239.75,239.71,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767306088,7.68625783,239.77,239.62,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732767306289,2.3,239.85,239.67,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767306290,7.68625783,239.75,239.67,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767306682,2.0838,239.72,239.67,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767307689,7.68625783,239.75,239.67,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767307886,2.0839,239.71,239.67,7.68625783]
["bitfinex-derivatives","SOLF0:USTF0",1732767308196,2.0839,239.71,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732767308587,2.0837,239.73,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732767308895,12.02682849,239.8,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732767311398,2.0839,239.71,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732767313095,12.02682849,239.74,239.62,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1732767313295,12.02682849,239.74,239.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767313897,2.0843,239.66,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732767314095,2.0843,239.66,239.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767315095,2.0844,239.65,239.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767315297,2.0844,239.65,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732767315495,12.02682849,239.71,239.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767315701,12.02682849,239.71,239.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767316501,12.02682849,239.71,239.56,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767316698,12.02682849,239.68,239.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767317503,3.9146,239.67,239.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767318197,2.085,239.59,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732767318496,3.9146,239.67,239.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767318899,2.0851,239.57,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767319105,12.02682849,239.65,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767319499,12.02682849,239.65,239.53,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1732767320507,12.02682849,239.65,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767320906,2.3,239.66,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767320907,12.02682849,239.62,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767321604,12.02682849,239.59,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732767321803,12.02682849,239.59,239.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767322602,12.02682849,239.59,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732767322804,1.2486,239.58,239.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767323000,2.0856,239.51,239.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767323506,2.591,239.67,239.5,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767323706,2.085,239.58,239.5,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767324203,2.0852,239.55,239.5,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767324603,12.02682849,239.64,239.5,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767324913,2.0853,239.54,239.47,14.32682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767325409,2.0854,239.53,239.47,16.41262849]
["bitfinex-derivatives","SOLF0:USTF0",1732767325608,12.02682849,239.61,239.47,14.32682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767325810,12.02682849,239.61,239.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767326305,12.02682849,239.58,239.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767326503,2.0857,239.5,239.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767326705,12.02682849,239.51,239.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1732767326901,12.02682849,239.51,239.34,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767327102,2.3,239.54,239.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767327103,12.02682849,239.48,239.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767328203,2.0867,239.38,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767328506,12.02682849,239.45,239.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767329610,2.5374,239.47,239.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767329802,12.02682849,239.49,239.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767330006,12.02682849,239.49,239.35,14.32682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767330514,2.4685,239.53,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732767330515,2.0859,239.48,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732767330710,2.4685,239.53,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767331012,2.0862,239.44,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767331410,12.02682849,239.52,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767331915,12.02682849,239.52,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732767331916,2.086,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732767332112,12.02682849,239.49,239.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767332303,1.2314,239.48,239.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767332503,2.0861,239.46,239.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767332705,1.2314,239.48,239.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767333211,2.4685,239.53,239.4,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767333510,1.2129,239.53,239.4,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767333903,14.53302849,239.6,239.46,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767334109,2.5062,239.6,239.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767334309,2.085,239.58,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732767334512,2.085,239.58,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767334910,1.2803,239.62,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767335113,2.0851,239.57,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767335313,1.2803,239.62,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767335511,1.2314,239.71,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767335715,12.02682849,239.69,239.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767335920,12.02682849,239.69,239.55,14.11202849]
["bitfinex-derivatives","SOLF0:USTF0",1732767336109,12.02682849,239.69,239.55,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767336913,2.5392,239.7,239.58,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767337118,2.3,239.74,239.61,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767337321,2.0841,239.68,239.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767337616,12.02682849,239.75,239.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767337822,1.3271,239.74,239.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767338020,2.0843,239.66,239.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767340819,12.02682849,239.69,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767341920,2.0846,239.62,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767342118,12.02682849,239.69,239.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767342325,12.02682849,239.66,239.52,14.11222849]
["bitfinex-derivatives","SOLF0:USTF0",1732767342524,2.0851,239.57,239.49,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767342718,14.07522488,239.66,239.49,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767342919,12.02682849,239.66,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732767343119,2.0852,239.55,239.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767343423,14.14739852,239.66,239.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767343618,2.0852,239.56,239.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767344124,14.12758206,239.66,239.5,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732767344920,2.0852,239.55,239.5,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732767345423,12.02682849,239.63,239.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767345615,2.0849,239.59,239.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767345815,2.5051,239.62,239.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767347020,2.0852,239.55,239.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767347623,1.2941,239.62,239.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767348224,2.085,239.58,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732767348525,1.2941,239.62,239.52,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767348935,2.0849,239.59,239.52,14.11222849]
["bitfinex-derivatives","SOLF0:USTF0",1732767349222,1.2941,239.62,239.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767350620,13.32092849,239.62,239.47,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1732767350824,1.2941,239.62,239.49,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767351026,1.2941,239.62,239.52,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767351830,1.2941,239.62,239.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767352025,1.2941,239.62,239.48,14.36682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767352542,1.2941,239.62,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732767352930,2.0851,239.57,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732767353127,1.2941,239.62,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732767353429,1.2941,239.62,239.48,14.36682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767353733,13.32092849,239.62,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767353922,2.085,239.58,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767354124,1.3042,239.61,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767355623,12.02682849,239.59,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767356433,2.0855,239.53,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767357029,1.3042,239.61,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767357823,1.3042,239.61,239.49,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1732767358234,2.0855,239.52,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767359234,2.0854,239.53,239.49,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1732767359628,2.0851,239.57,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767360133,1.3042,239.61,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732767360326,2.0852,239.56,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767360526,1.2941,239.62,239.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767362433,1.2941,239.62,239.52,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767362625,1.208,239.67,239.55,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767362823,287.0160459,239.75,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732767362824,2.0843,239.66,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732767363028,13.33252849,239.74,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732767363225,26.20732903,239.73,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732767363426,2.0844,239.64,239.58,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767363731,2.0844,239.64,239.59,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732767363936,2.0848,239.6,239.56,14.36682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767364132,13.33252849,239.74,239.56,16.45192849]
["bitfinex-derivatives","SOLF0:USTF0",1732767364326,18.41310756,239.73,239.56,16.45192849]
["bitfinex-derivatives","SOLF0:USTF0",1732767364531,2.0847,239.61,239.56,16.45192849]
["bitfinex-derivatives","SOLF0:USTF0",1732767365236,2.0848,239.6,239.56,16.45192849]
["bitfinex-derivatives","SOLF0:USTF0",1732767365935,2.0842,239.67,239.56,16.45192849]
["bitfinex-derivatives","SOLF0:USTF0",1732767366141,1.3057,239.74,239.59,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767366432,2.4994,239.76,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767366634,19.10750635,239.75,239.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767366831,2.4994,239.76,239.65,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767367031,12.02682849,239.83,239.68,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767367236,18.39564458,239.82,239.71,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767367430,2.0834,239.76,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767368138,2.5288,239.85,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767368139,2.0835,239.75,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767368436,12.02682849,239.83,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767368636,28.25282577,239.82,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767368836,2.0836,239.74,239.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767369738,2.0836,239.74,239.65,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767369739,2.0841,239.68,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767369938,12.02682849,239.8,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767370133,7.08073476,239.79,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767370440,12.02682849,239.8,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767370643,12.02682849,239.77,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767371640,2.084,239.69,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767372143,12.02682849,239.77,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767372344,2.0841,239.68,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767372840,12.02682849,239.8,239.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767373040,25.91031441,239.79,239.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767373241,12.02682849,239.8,239.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767373242,18.36554691,239.78,239.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767373438,12.02682849,239.8,239.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767373634,2.0838,239.72,239.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767374033,2.084,239.7,239.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767374236,12.02682849,239.8,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767374436,12.02682849,239.77,239.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767374745,25.92417538,239.76,239.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767374943,25.92469504,239.75,239.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767375244,37.95168466,239.74,239.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732767375440,18.37553604,239.73,239.59,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767375641,12.02682849,239.74,239.6,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732767375837,18.38344319,239.73,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767376037,12.02682849,239.77,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767376347,25.93671418,239.76,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732767376642,14.36682849,239.8,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767376943,12.02682849,239.77,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767377138,25.94307994,239.76,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767377335,25.94307994,239.75,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767377544,18.38886437,239.74,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767377841,11.30287202,239.73,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767378042,2.0841,239.68,239.62,14.11142849]
["bitfinex-derivatives","SOLF0:USTF0",1732767378541,14.36682849,239.8,239.65,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767378741,25.96655212,239.79,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767378941,25.96655212,239.78,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767379140,2.0842,239.67,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767380743,12.02682849,239.77,239.59,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767381044,12.02682849,239.71,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767381242,25.96928369,239.7,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767381440,25.96928369,239.69,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767381743,18.40733103,239.68,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767381950,2.0847,239.61,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767382945,2.0843,239.66,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732767383147,12.02682849,239.77,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767383347,25.96989534,239.74,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767383548,12.02682849,239.77,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767383549,25.96989534,239.73,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767383744,18.40771135,239.72,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767383944,1.1985,239.78,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767384143,18.40708891,239.74,239.62,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767384348,1.1985,239.78,239.65,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767384547,25.9662634,239.77,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767384746,25.9662634,239.76,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767384951,18.40525293,239.75,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767385146,1.1985,239.78,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767385346,7.09141508,239.77,239.71,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767385548,13.27802849,239.86,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767385746,25.95883323,239.85,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767385947,18.40034776,239.84,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767386145,25.95883323,239.83,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767386351,2.0835,239.75,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767386744,2.0836,239.74,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767386946,12.02682849,239.83,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767387145,7.08794008,239.82,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767387342,12.02682849,239.83,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767387541,7.08607108,239.82,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767387847,12.02682849,239.83,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767388650,1.2512,239.86,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767389854,1.2512,239.86,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732767389855,2.083,239.81,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732767390063,2.083,239.81,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767390064,2.083,239.81,239.74,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767390256,1.2512,239.86,239.74,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767390452,2.083,239.81,239.74,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767390853,12.02682849,239.91,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767390854,2.0828,239.84,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767391056,2.0828,239.84,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767391356,2.3,239.93,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767391656,2.0828,239.83,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767392963,2.0825,239.87,239.8,14.10982849]
["bitfinex-derivatives","SOLF0:USTF0",1732767393155,2.0825,239.87,239.8,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767393858,2.0825,239.87,239.8,13.30952849]
["bitfinex-derivatives","SOLF0:USTF0",1732767394059,2.0825,239.87,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732767395658,282.432621,240.11,239.83,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767395864,282.432621,240.11,239.86,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767395865,12.02682849,240.02,239.86,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767396056,12.02682849,240.02,239.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767396460,14.60913191,240.01,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767396761,25.89060178,240.0,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767396961,2.0818,239.94,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767398269,3.7641,240.04,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767398573,2.0819,239.94,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767399266,3.7641,240.04,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767399267,2.0819,239.93,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767400171,2.082,239.92,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767400874,3.7641,240.04,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767401171,3.7641,240.04,239.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767401172,12.02682849,240.02,239.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767401470,2.0819,239.93,239.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767402070,2.0819,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732767402667,3.7641,240.04,239.89,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767402873,3.7641,240.04,239.92,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767403068,3.7641,240.04,239.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767403274,2.0817,239.97,239.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767403669,12.02682849,240.08,239.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767403874,12.02682849,240.08,239.95,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767403875,7.04779409,240.07,239.95,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767404072,12.02682849,240.08,239.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767404274,7.04716663,240.07,239.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767404469,12.02682849,240.08,239.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767404771,2.5257,240.09,239.95,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767404971,2.0813,240.0,239.95,14.10852849]
["bitfinex-derivatives","SOLF0:USTF0",1732767405175,2.5257,240.09,239.95,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767405573,2.5257,240.09,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732767405871,1.2445,240.09,239.95,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767406270,1.2445,240.09,239.98,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767406473,1.2445,240.09,239.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767408079,2.0811,240.03,239.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767408279,1.2445,240.09,239.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767408476,2.0811,240.02,239.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767408677,1.2445,240.09,239.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767409068,2.0809,240.05,239.99,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732767409670,2.0807,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732767410075,1.2192,240.17,240.04,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767410274,1.2786,240.2,240.07,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767410473,1.2786,240.2,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767411181,12.02682849,240.18,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767411976,1.2786,240.2,240.01,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767411977,12.02682849,240.15,240.01,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767412177,12.02682849,240.15,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767412780,1.2703,240.17,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767413373,2.0808,240.06,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767415086,2.4737,240.17,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767415982,2.0806,240.08,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767416178,2.4737,240.17,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767417981,2.0807,240.07,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767418582,2.0808,240.06,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767419175,2.4737,240.17,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767420984,2.0808,240.06,240.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767421387,2.0808,240.06,240.01,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767421388,2.4737,240.17,240.01,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767421580,2.4737,240.17,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767421884,2.4737,240.17,240.0,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732767421885,12.02682849,240.15,239.98,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767422087,12.02682849,240.06,239.89,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732767422281,12.02682849,240.03,239.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767422882,2.0821,239.91,239.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767423481,2.0821,239.91,239.85,39.12939567]
["bitfinex-derivatives","SOLF0:USTF0",1732767423482,2.0825,239.87,239.85,39.12939567]
["bitfinex-derivatives","SOLF0:USTF0",1732767423687,2.0825,239.87,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767424590,2.0823,239.89,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767424886,12.02682849,240.0,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767425581,2.0823,239.89,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767425787,12.02682849,240.0,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767426885,2.0822,239.91,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767427082,12.02682849,240.0,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767427486,2.0824,239.88,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767429086,12.02682849,239.96,239.77,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732767429087,1.2744,239.95,239.77,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732767429292,1.2744,239.95,239.7,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767429293,12.02682849,239.88,239.7,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767429490,4.38811024,239.87,239.7,14.32682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767429890,12.02682849,239.84,239.66,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767430086,12.02682849,239.81,239.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767430291,2.3,239.8,239.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767430892,2.3,239.8,239.65,18.11262849]
["bitfinex-derivatives","SOLF0:USTF0",1732767431781,3.6448,239.83,239.68,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767431986,5.9448,239.83,239.68,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767432187,5.9448,239.83,239.65,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732767432394,2.0836,239.74,239.65,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732767432688,5.9448,239.83,239.67,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767432890,12.02682849,239.8,239.65,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732767433486,12.02682849,239.8,239.65,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732767433689,12.02682849,239.8,239.65,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732767434191,2.0841,239.68,239.65,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732767434589,2.084,239.7,239.65,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732767435388,2.3,239.82,239.69,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767435589,14.32682849,239.82,239.66,13.34202849]
["bitfinex-derivatives","SOLF0:USTF0",1732767435789,14.32682849,239.82,239.66,15.42622849]
["bitfinex-derivatives","SOLF0:USTF0",1732767435986,14.32682849,239.82,239.66,13.34202849]
["bitfinex-derivatives","SOLF0:USTF0",1732767436392,3.6448,239.83,239.72,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767436591,3.6448,239.83,239.72,14.32682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767437888,2.3,239.86,239.72,14.32682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767438293,12.02682849,239.91,239.75,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767438504,14.32682849,239.91,239.75,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767438792,2.3,239.91,239.66,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732767438992,12.02682849,239.81,239.66,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732767439194,2.3,239.91,239.66,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732767439195,2.0720942,239.91,239.66,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732767439397,2.0831,239.8,239.72,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767439599,12.02682849,239.89,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767439894,12.02682849,239.85,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767440096,14.32682849,239.85,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767440293,3.7099,239.84,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767440596,2.0834,239.76,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767440804,3.7099,239.98,239.75,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767441096,15.73672849,239.98,239.81,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767441397,3.7099,239.98,239.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767441588,2.0819,239.94,239.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767441794,15.73672849,239.98,239.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767442198,2.0822,239.9,239.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767443199,2.0826,239.86,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732767443400,2.0826,239.86,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767443596,3.7099,239.98,239.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767443799,3.7099,239.98,239.81,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767443992,3.7099,239.98,239.85,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767444297,3.7099,239.98,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767444802,2.0818,239.95,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767445101,3.7099,239.98,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767446106,2.082,239.92,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767446302,2.4062,239.98,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767446601,4.1611,240.09,239.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767446602,3.7712,240.08,239.92,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767446797,12.02682849,240.12,239.96,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767446998,1.2202,240.11,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767447597,1.2202,240.11,240.0,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767447797,2.0805,240.1,240.0,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767448001,12.02682849,240.16,240.0,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767448198,2.0803,240.12,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732767448400,12.02682849,240.16,240.0,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767450002,2.0806,240.09,240.0,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767450505,2.0801,240.15,240.07,12.02682849]
["bitfinex-derivatives","SOLF0:USTF0",1732767450709,2.0801,240.15,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767451806,2.0799,240.17,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767452707,2.0799,240.16,240.08,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732767453103,2.0799,240.16,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767454304,1.2524,240.19,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767455408,2.0801,240.14,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767456611,2.0803,240.13,240.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767456807,1.2524,240.19,240.01,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1732767457008,1.2524,240.19,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767457408,2.0804,240.11,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767457809,1.2524,240.19,240.01,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1732767458009,2.0805,240.1,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767458214,1.2524,240.19,240.01,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1732767458412,2.0807,240.07,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767458712,19.17770403,240.17,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767459409,2.081,240.04,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767459611,19.17770403,240.17,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767460918,2.0809,240.05,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767461604,19.17770403,240.17,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767461807,2.081,240.04,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767464616,2.0808,240.07,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767465513,2.0805,240.1,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767465911,1.2524,240.19,240.0,19.17770403]
["bitfinex-derivatives","SOLF0:USTF0",1732767466112,19.17770403,240.17,239.96,19.17770403]
["bitfinex-derivatives","SOLF0:USTF0",1732767466417,19.17770403,240.17,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767466607,2.3,240.16,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767467907,2.081,240.04,239.97,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732767468110,2.08930372,240.15,239.96,19.17770403]
["bitfinex-derivatives","SOLF0:USTF0",1732767468419,19.17770403,240.13,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767468716,2.0814,239.99,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767468918,19.17770403,240.09,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767469118,1.2694,240.08,239.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767469415,2.0816,239.97,239.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767470217,1.2694,240.08,239.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767472818,2.0809,240.05,239.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767473016,1.2694,240.08,239.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767473915,2.0813,240.01,239.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767475214,2.6028,240.12,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732767475921,1.2551,240.2,240.0,19.17770403]
["bitfinex-derivatives","SOLF0:USTF0",1732767476119,1.2551,240.2,239.96,4.36406511]
["bitfinex-derivatives","SOLF0:USTF0",1732767476120,1.2344,240.19,240.05,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767476321,2.08,240.16,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767476519,1.2344,240.19,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767476917,2.0806,240.09,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767480513,1.2344,240.19,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767481723,2.0805,240.09,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767481927,1.2344,240.19,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767482218,2.0799,240.16,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767482418,1.2344,240.19,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767483522,1.2344,240.19,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767484623,2.08,240.16,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767484821,1.2344,240.19,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767485416,18.36377284,240.18,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767485628,7.07511001,240.17,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767485924,1.2344,240.19,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767486114,18.36307111,240.18,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767486316,18.36307111,240.17,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767486522,1.2344,240.19,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767486722,18.37342159,240.18,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767486921,18.37342159,240.17,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767487121,7.07879695,240.16,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767487321,2.0805,240.1,240.08,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767487523,2.0805,240.1,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767488119,2.0806,240.08,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767488323,11.98762448,240.17,240.05,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732767488520,11.98762448,240.17,239.66,16.93461601]
["bitfinex-derivatives","SOLF0:USTF0",1732767488521,25.95114777,240.16,239.97,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732767488725,2.0807,240.08,240.02,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767489421,289.8192771,240.19,240.02,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767489617,2.0807,240.07,240.02,14.06872448]
["bitfinex-derivatives","SOLF0:USTF0",1732767490126,11.98762448,240.17,240.02,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767490320,11.98762448,240.14,239.99,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767490523,28.06322567,240.13,240.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767490722,25.985897,240.12,240.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767490918,2.07732867,240.13,240.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767490919,2.0811,240.02,240.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767491117,11.98762448,240.11,240.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767491430,2.0815,239.98,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767491625,27.23362581,240.1,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767491626,1.2429,240.1,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767491922,26.01207494,240.09,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767492127,26.01207494,240.08,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767492324,26.01207494,240.07,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767492529,7.57235238,240.06,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767492829,1.2429,240.1,239.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767493130,18.44094078,240.09,239.99,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767493329,7.10505767,240.08,239.99,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767493529,1.2429,240.1,239.99,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767493530,2.081,240.04,239.99,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767493824,298.27250158,240.17,240.02,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767494025,26.01152508,240.16,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767494225,26.01152508,240.15,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767494426,26.01152508,240.14,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767494620,26.01152508,240.13,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767494829,26.01152508,240.12,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767495031,26.01152508,240.11,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767495230,18.43978256,240.1,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767495429,298.27250158,240.17,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767495627,26.00968019,240.16,240.05,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767495827,26.00968019,240.15,240.05,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767496029,26.00968019,240.14,240.05,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767496330,26.00968019,240.13,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767496627,26.00968019,240.12,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767496824,7.10439785,240.11,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732767497027,7.10439785,240.1,240.02,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767497330,11.98762448,240.17,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767497530,26.01279408,240.16,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767497724,26.01279408,240.15,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767497926,2.0809,240.05,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767498124,11.98762448,240.17,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767498432,11.98762448,240.14,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767498620,26.01497438,240.13,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767498818,2.0811,240.02,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767499619,2.0813,240.01,239.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767499819,11.98762448,240.11,239.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767500019,26.02104474,240.1,239.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767500224,7.1071866,240.09,239.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767500423,26.02104474,240.09,240.01,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767500724,26.02104474,240.09,239.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767500725,26.02104474,240.08,239.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767500924,14.68185518,240.07,239.97,11.98762448]
["bitfinex-derivatives","SOLF0:USTF0",1732767501225,2.0813,240.01,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767501423,2.28,240.12,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767501624,26.02298489,240.11,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767501824,26.02298489,240.1,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767502029,26.02298489,240.09,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767502222,26.02298489,240.08,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767502523,2.0812,240.01,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767502727,11.98762448,240.1,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767502924,26.02419733,240.09,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767503123,26.02419733,240.08,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767503329,26.02419733,240.07,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767503625,26.02419733,240.06,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767503823,2.0813,240.0,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767504020,11.98762448,240.1,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767504226,26.02364611,240.09,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767504420,26.02364611,240.08,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767504631,26.02364611,240.07,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767504821,26.02364611,240.06,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767505024,2.0813,240.0,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767506131,2.0813,240.0,239.99,7.67755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767506533,7.67755618,240.1,239.99,7.67755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767506726,7.67755618,240.1,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767506727,26.02010362,240.09,240.04,7.67755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767506927,18.44576608,240.08,240.04,9.95755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767507129,18.44576608,240.07,240.04,9.95755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767507327,18.44576608,240.06,240.04,9.95755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767507527,7.67755618,240.14,240.04,9.95755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767507825,26.01975174,240.13,240.04,9.95755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767508025,26.01975174,240.12,240.1,7.67755618]
["bitfinex-derivatives","SOLF0:USTF0",1732767508230,286.2848771,240.21,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767508431,26.01347248,240.19,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767508633,26.01347248,240.18,240.06,11.98257808]
["bitfinex-derivatives","SOLF0:USTF0",1732767508833,2.0806,240.09,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767509130,286.2848771,240.21,240.06,11.98257808]
["bitfinex-derivatives","SOLF0:USTF0",1732767509328,11.98257808,240.19,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767509535,26.01095511,240.18,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767509732,26.01095511,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767509927,2.0807,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767511423,2.0805,240.1,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767511627,1.1973,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767511831,26.01283138,240.16,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767512129,1.1973,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767512130,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767512523,2.0805,240.1,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767512727,1.1973,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767512930,26.01166323,240.16,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767513123,26.01166323,240.15,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767513330,2.0804,240.1,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767513730,1.1973,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767513930,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767515531,11.3398269,240.08,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767515734,11.98257808,240.16,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767515735,2.1178704,240.15,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767515931,26.02208398,240.14,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767516132,26.02208398,240.13,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767516336,2.0807,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767517329,20.53354806,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767517530,9.19026939,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767517735,20.53354806,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767518538,13.42397867,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767519140,2.0807,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767520039,13.42770978,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767520238,2.0807,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767522842,13.42818636,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767523044,28.12061729,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767528747,20.54064439,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767528951,20.54064439,240.07,240.06,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767529145,2.0807,240.07,240.06,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767532663,1.1973,240.17,240.06,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767532964,2.0807,240.08,240.06,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767533761,7.67423037,240.18,240.06,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767534069,26.05758988,240.17,240.09,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767534262,26.05758988,240.16,240.09,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767534462,2.0804,240.11,240.09,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767535159,2.0807,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767535358,7.67423037,240.12,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767535559,26.05263934,240.11,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767535758,26.05263934,240.1,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767536062,18.46921648,240.09,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767536265,2.0806,240.08,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767536559,7.67423037,240.15,240.06,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767536758,26.05482659,240.14,240.06,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767536951,7.67423037,240.1,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767537150,26.05529144,240.09,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767537358,18.47078825,240.08,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767537563,2.081,240.04,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767538656,18.4750446,240.03,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767538858,7.67423037,240.18,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767539057,7.58474663,240.17,240.08,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767539355,2.0804,240.1,240.06,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767539561,7.58474663,240.09,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767539757,7.58474663,240.09,240.08,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767540260,7.67423037,240.17,240.08,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767540261,7.58474663,240.16,240.08,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767540562,15.258977,240.15,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767540866,7.58474663,240.14,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767541058,7.67423037,240.15,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767541059,7.58474663,240.13,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767541255,7.58474663,240.12,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767541561,7.58474663,240.11,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767541752,7.58474663,240.1,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767541954,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767542153,7.58474663,240.08,240.06,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767542465,2.081,240.05,240.03,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767542759,286.2848771,240.2,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767542959,7.67423037,240.16,240.06,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767543161,2.0802,240.13,240.06,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767543465,7.58516866,240.12,240.1,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767543664,7.67423037,240.19,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767543858,7.58425955,240.18,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767544058,7.58425955,240.17,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767544252,7.58425955,240.16,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767544463,7.58425955,240.15,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767544765,7.58425955,240.14,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767545066,2.0803,240.12,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767545265,9.66455955,240.12,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767546354,7.58425955,240.12,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767546558,288.7938771,240.21,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767546759,15.25803166,240.2,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767546964,2.0802,240.13,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767547159,7.67423037,240.2,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767547355,2.0801,240.15,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767547561,7.67423037,240.2,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767547766,7.58274917,240.19,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767547958,7.58274917,240.18,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767548159,7.67423037,240.2,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767548160,7.58274917,240.17,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767548364,7.67423037,240.2,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767548365,7.58274917,240.16,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767548561,7.58274917,240.15,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767548770,7.67423037,240.2,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767548958,2.0803,240.12,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767549754,7.67423037,240.2,240.11,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767549955,7.58429737,240.19,240.13,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767550159,7.58429737,240.18,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767550359,7.58429737,240.17,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767550562,7.67423037,240.14,240.03,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732767550761,7.67423037,240.12,240.04,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767550961,7.67423037,240.14,240.04,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767551162,7.67423037,240.12,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767551361,7.58553068,240.11,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767552962,2.0808,240.06,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767553164,9.66633068,240.06,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767555069,7.58553068,240.06,240.0,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767555258,7.58553068,240.05,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767555570,2.081,240.03,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767556159,2.0809,240.05,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767556360,7.67423037,240.12,240.04,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767556567,7.58796152,240.11,240.04,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767556769,2.0808,240.06,240.04,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767557268,2.5136,240.13,240.04,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767557472,7.58773794,240.12,240.06,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767557666,7.58773794,240.11,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767557867,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767558164,9.66833794,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767560166,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767560669,7.67423037,240.16,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767560870,7.58694285,240.15,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767561066,7.58694285,240.14,240.07,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767561270,7.58694285,240.13,240.07,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767561472,7.58694285,240.12,240.07,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767561669,7.58694285,240.11,240.07,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767561875,7.67423037,240.16,240.07,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767562068,7.58757206,240.15,240.07,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767562968,2.0806,240.08,240.07,9.95423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767563775,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767564680,9.6693991,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767564872,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767566074,9.66918563,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767566470,9.66918563,240.08,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767566471,7.58858563,240.08,240.02,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767566773,7.58929896,240.07,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767566978,7.58929896,240.06,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767567174,2.0811,240.02,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767569173,7.67423037,240.08,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767569376,7.67423037,240.08,239.62,141.1218001]
["bitfinex-derivatives","SOLF0:USTF0",1732767569377,31.0,239.93,239.65,3.1240227]
["bitfinex-derivatives","SOLF0:USTF0",1732767569581,7.67423037,239.88,239.78,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767569776,7.67423037,239.88,239.73,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732767569777,2.0829,239.82,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767570077,7.67423037,239.88,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767570382,7.67423037,239.85,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767570571,1.319,239.91,239.66,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732767570572,7.67423037,239.79,239.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767570777,7.67423037,239.76,239.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767570976,7.67423037,239.76,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767571283,2.28,239.9,239.71,7.67423037]
["bitfinex-derivatives","SOLF0:USTF0",1732767571576,2.28,239.9,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767571577,7.67423037,239.79,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767571782,7.67423037,239.81,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767571973,2.28,239.9,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767571974,7.67423037,239.79,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767572174,2.28,239.9,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767572175,12.02501629,239.84,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767572978,2.0833,239.77,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767573177,12.02501629,239.87,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767573376,14.56103207,239.86,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767573572,12.02501629,239.87,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767574577,2.0832,239.79,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767575177,2.083,239.81,239.73,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767575372,12.02501629,239.87,239.73,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767575579,1.2752,239.89,239.73,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767575878,2.0827,239.85,239.73,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767576077,1.2752,239.89,239.73,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767576676,2.083,239.81,239.73,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767577681,2.083,239.81,239.76,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767577881,1.2752,239.89,239.76,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767578078,2.0827,239.84,239.76,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767578987,2.0828,239.83,239.76,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767579480,2.0829,239.82,239.76,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767580382,2.083,239.81,239.76,12.02501629]
["bitfinex-derivatives","SOLF0:USTF0",1732767581087,2.0831,239.8,239.75,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732767581288,12.02501629,239.9,239.75,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732767583085,12.02501629,239.9,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767583883,2.083,239.81,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767585985,2.083,239.8,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767587795,12.02501629,239.9,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767588089,2.0831,239.79,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767590387,2.0832,239.78,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767590598,12.02501629,239.9,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767591282,2.0832,239.78,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767601594,2.0833,239.77,239.76,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767601802,2.0833,239.77,239.76,9.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767602393,7.69214108,239.84,239.76,9.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767602587,7.69214108,239.82,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767602986,2.0833,239.77,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767604595,2.0833,239.77,239.75,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767604792,2.0833,239.77,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767605302,4.1646,239.89,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767605602,7.69214108,239.84,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767606401,4.1646,239.89,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767606703,7.69214108,239.8,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767606997,2.0833,239.77,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767608496,7.69214108,239.78,239.67,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732767608700,7.69214108,239.7,239.51,2.49509595]
["bitfinex-derivatives","SOLF0:USTF0",1732767608898,1.26,239.77,239.52,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732767609100,7.69214108,239.67,239.52,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1732767609295,2.0844,239.65,239.58,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767609500,7.69214108,239.67,239.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767610502,7.69214108,239.65,239.56,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767610693,2.0847,239.61,239.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767610899,7.69214108,239.65,239.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767611109,2.28,239.74,239.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767611402,2.0849,239.59,239.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767611599,2.0849,239.59,239.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767613610,2.28,239.74,239.56,9.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767613611,2.0846,239.62,239.56,9.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767613806,7.69214108,239.65,239.56,9.97214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767614700,7.69214108,239.67,239.58,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767614895,7.69214108,239.67,239.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767615099,7.69214108,239.65,239.57,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767615509,7.69214108,239.65,239.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767615705,7.69214108,239.65,239.57,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767616106,2.0847,239.61,239.57,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767616801,2.0847,239.61,239.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767616802,2.28,239.74,239.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767617002,7.69214108,239.68,239.59,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767617506,2.28,239.74,239.61,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767617507,7.69214108,239.7,239.61,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767617706,7.69214108,239.7,239.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767617904,2.0843,239.66,239.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767618800,7.69214108,239.7,239.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767619107,2.0845,239.64,239.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767622001,7.69214108,239.69,239.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767622207,1.26,239.77,239.63,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767622510,1.26,239.77,239.67,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767622511,7.69214108,239.75,239.67,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767622702,7.69214108,239.75,239.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767623311,8.95214108,239.77,239.69,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767623514,1.26,239.77,239.71,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767623802,2.0833,239.77,239.73,7.69214108]
["bitfinex-derivatives","SOLF0:USTF0",1732767624005,7.69214108,239.82,239.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767624204,7.69214108,239.8,239.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767626211,1.3031,239.85,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767626212,12.02791401,239.79,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767626405,2.0836,239.74,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767626715,12.02791401,239.79,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767627507,12.02791401,239.82,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767627907,2.0832,239.78,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767628108,12.02791401,239.82,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767628319,7.0272292,239.81,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767628517,12.02791401,239.82,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767628716,2.0834,239.76,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767629411,2.0833,239.78,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767631314,2.0831,239.8,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732767631518,12.02791401,239.85,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767631722,2.083,239.81,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767631922,12.02791401,239.85,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767632127,7.02865185,239.84,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767632422,12.02791401,239.85,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767632423,7.02916509,239.83,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767632623,12.02791401,239.85,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767632824,14.57918606,239.84,239.72,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732767633017,7.02920984,239.83,239.72,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732767633220,7.02930949,239.82,239.72,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732767633520,12.02791401,239.85,239.72,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732767633721,2.0834,239.76,239.72,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732767635722,12.02791401,239.79,239.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767636020,12.02791401,239.79,239.64,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767636021,12.02791401,239.79,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767636219,12.02791401,239.79,239.63,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732767636220,2.0842,239.67,239.63,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732767636527,12.02791401,239.76,239.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767636723,2.28,239.82,239.64,14.30791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767636929,2.28,239.82,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732767636930,14.58779698,239.81,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732767637125,7.03321042,239.8,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732767637327,12.02791401,239.82,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732767637525,2.0834,239.76,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732767637724,12.02791401,239.83,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767637925,3.37688303,239.84,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767637926,14.58808943,239.82,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767638130,2.0834,239.76,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767638326,12.02791401,239.83,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767638634,7.03368059,239.82,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767638835,2.0835,239.76,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767639036,12.02791401,239.83,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767639340,2.0833,239.77,239.7,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732767640529,2.0831,239.8,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732767640729,12.02791401,239.83,239.7,14.30791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767641234,2.0834,239.76,239.7,16.39171401]
["bitfinex-derivatives","SOLF0:USTF0",1732767643131,14.06439977,239.83,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767643330,12.02791401,239.8,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767643527,7.03613864,239.79,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767644130,2.0836,239.74,239.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767645225,2.0839,239.7,239.64,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767645429,12.02791401,239.8,239.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767645731,2.0842,239.67,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767646528,2.084,239.69,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767646732,12.02791401,239.74,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767647031,2.084,239.7,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767647235,1.2007,239.79,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767647236,12.02791401,239.77,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767647435,14.60726907,239.76,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767647634,14.60726907,239.75,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767647834,14.60726907,239.74,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767648034,2.0841,239.68,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767648737,2.084,239.69,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767649037,1.2178,239.76,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767649233,2.0838,239.72,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767649429,1.2007,239.79,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767649632,14.6093097,239.78,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767649937,7.56572931,239.77,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767650129,1.2007,239.79,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767650330,2.0838,239.71,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767652236,2.0839,239.7,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767652642,12.02791401,239.81,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732767652834,2.0839,239.71,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767653231,12.02791401,239.81,239.66,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1732767653435,2.084,239.69,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767654449,12.02791401,239.78,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767654738,7.04685754,239.77,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767655040,12.02791401,239.78,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767655643,12.02791401,239.81,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732767655839,14.61753005,239.8,239.67,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767656038,2.0837,239.73,239.67,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767656233,12.02791401,239.81,239.67,14.11211401]
["bitfinex-derivatives","SOLF0:USTF0",1732767656438,14.62110762,239.8,239.67,14.11211401]
["bitfinex-derivatives","SOLF0:USTF0",1732767656638,7.04928272,239.79,239.67,14.11211401]
["bitfinex-derivatives","SOLF0:USTF0",1732767656840,7.04921957,239.78,239.67,14.11211401]
["bitfinex-derivatives","SOLF0:USTF0",1732767657036,12.02791401,239.81,239.67,14.11211401]
["bitfinex-derivatives","SOLF0:USTF0",1732767657347,14.62111328,239.8,239.67,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767657543,2.5883,239.82,239.67,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767657544,2.0835,239.76,239.67,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767657943,2.0835,239.76,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732767658139,2.0835,239.76,239.67,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767658539,2.5883,239.82,239.67,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767658744,2.0835,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732767660549,1.2516,239.87,239.7,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767660748,14.6397944,239.86,239.77,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767660946,286.2848771,239.88,239.8,12.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1732767661144,7.0567382,239.87,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767661348,1.2491,239.91,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767661549,2.0826,239.85,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767662147,2.0826,239.85,239.82,7.68858163]
["bitfinex-derivatives","SOLF0:USTF0",1732767662548,2.0828,239.83,239.82,7.68858163]
["bitfinex-derivatives","SOLF0:USTF0",1732767663048,2.0827,239.85,239.82,7.68858163]
["bitfinex-derivatives","SOLF0:USTF0",1732767663647,2.0818,239.95,239.84,7.68858163]
["bitfinex-derivatives","SOLF0:USTF0",1732767663845,7.68858163,239.93,239.84,7.68858163]
["bitfinex-derivatives","SOLF0:USTF0",1732767664052,14.62864938,239.92,239.84,7.68858163]
["bitfinex-derivatives","SOLF0:USTF0",1732767664251,14.62864938,239.92,239.81,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1732767664252,7.05333163,239.91,239.81,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1732767664454,7.05333163,239.91,239.8,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767664455,7.05333163,239.9,239.8,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767664661,7.05247332,239.89,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767664960,12.01157732,239.96,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767665153,14.62708745,239.95,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767665456,12.01157732,239.96,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767665457,14.62708745,239.94,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767665662,14.62708745,239.93,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767665855,12.01157732,239.96,239.8,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767665856,14.62708745,239.92,239.8,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767666056,14.62708745,239.91,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767666356,12.01157732,239.96,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767666357,14.62708745,239.9,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767666546,14.62708745,239.89,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767666748,14.62708745,239.88,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767666944,12.01157732,239.96,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767667156,14.62553749,239.95,239.83,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767667356,14.62553749,239.94,239.83,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767667656,1.2378,239.98,239.83,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767667657,14.62553749,239.93,239.83,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767667858,14.62553749,239.92,239.83,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767668053,1.2378,239.98,239.83,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767668054,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767668252,14.62105088,239.97,239.86,14.09407732]
["bitfinex-derivatives","SOLF0:USTF0",1732767668457,14.62105088,239.96,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767668760,1.2378,239.98,239.83,14.45317732]
["bitfinex-derivatives","SOLF0:USTF0",1732767668761,14.62105088,239.95,239.83,14.45317732]
["bitfinex-derivatives","SOLF0:USTF0",1732767668954,14.62105088,239.94,239.83,14.45317732]
["bitfinex-derivatives","SOLF0:USTF0",1732767669150,14.62105088,239.93,239.83,14.45317732]
["bitfinex-derivatives","SOLF0:USTF0",1732767669352,2.0823,239.89,239.83,14.45317732]
["bitfinex-derivatives","SOLF0:USTF0",1732767669851,1.2378,239.98,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767670051,14.60805393,239.97,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767670357,14.60805393,239.96,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767670552,14.60805393,239.95,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767670759,2.0822,239.9,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767672058,2.0823,239.89,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767672852,1.2378,239.98,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767673061,14.59382088,239.97,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767673261,14.59382088,239.96,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767673457,14.59382088,239.95,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767673758,1.2378,239.98,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767673759,7.03662839,239.94,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767673952,1.2378,239.98,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767674156,2.0819,239.94,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767674458,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767674955,1.2378,239.98,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767674956,14.58538661,239.97,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767675154,7.03277263,239.96,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767675457,1.2378,239.98,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767675458,2.0823,239.89,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767675656,1.2378,239.98,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767675861,2.0823,239.89,239.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767676457,2.0821,239.91,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767676661,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767677057,2.0821,239.91,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767677258,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767678260,2.0821,239.92,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767678955,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767679159,2.0821,239.91,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767679956,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767681259,1.2378,239.98,239.86,14.09407732]
["bitfinex-derivatives","SOLF0:USTF0",1732767681563,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767682557,2.0821,239.91,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767683266,1.2378,239.98,239.86,12.01157732]
["bitfinex-derivatives","SOLF0:USTF0",1732767683561,7.01784034,239.97,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767683861,7.01784034,239.96,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767684055,7.01784034,239.95,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767684259,7.68730178,239.95,239.87,9.96730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767684461,1.2378,239.98,239.89,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767684762,1.2378,239.98,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767685760,7.68730178,239.95,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767685959,7.68730178,239.95,239.87,9.96730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767686161,2.0813,240.01,239.89,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767686367,7.68730178,239.99,239.89,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767686659,7.68730178,239.99,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767686860,2.082,239.93,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767687065,7.68730178,239.99,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767687265,7.68730178,239.99,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767687566,7.01507506,239.98,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767687755,7.68730178,239.99,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767687963,7.01506528,239.98,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767688164,2.082,239.93,239.91,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767688461,1.2672,240.04,239.92,2.11699161]
["bitfinex-derivatives","SOLF0:USTF0",1732767688660,2.0812,240.01,239.98,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767688862,2.554,240.08,240.0,7.68730178]
["bitfinex-derivatives","SOLF0:USTF0",1732767689068,14.54511671,240.07,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767689267,14.54511671,240.06,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767689457,7.0134071,240.05,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767689662,2.0811,240.03,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767690562,1.2203,240.11,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767690863,14.53569307,240.1,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767691059,7.00894491,240.09,240.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767691265,288.41759296,240.18,240.03,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767691467,7.00626731,240.17,240.03,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767691669,2.0805,240.1,240.03,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767692164,2.0805,240.1,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732767692368,286.2848771,240.18,240.06,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767692568,14.52464628,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767692766,2.0802,240.13,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767694570,1.2946,240.2,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767694869,14.51360839,240.19,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767695072,14.51360839,240.18,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767695371,6.99852361,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767695572,2.0803,240.12,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767696569,1.2946,240.2,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767696774,2.0806,240.09,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767696975,11.99585008,240.19,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767697175,14.507079,240.18,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767697375,14.507079,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767697575,6.99536985,240.16,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767697878,6.99536985,240.15,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767698177,2.0806,240.09,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767698877,2.0802,240.13,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767699071,1.2946,240.2,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767699266,14.50656574,240.19,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767699572,14.50656574,240.18,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767699775,14.50656574,240.17,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767699972,6.99513008,240.16,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767700179,2.0803,240.12,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767701173,2.0804,240.11,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767701478,1.2946,240.2,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767701675,2.0804,240.11,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767702378,7.51737169,240.19,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767702578,2.0805,240.09,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767703176,2.0807,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767704578,1.2946,240.2,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767705073,1.2946,240.2,240.08,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767705074,2.0803,240.12,240.08,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767706077,13.29045008,240.2,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767706272,14.53653684,240.19,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767706480,7.00957877,240.18,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767706678,7.00957877,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767706881,13.29045008,240.2,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767707176,2.0805,240.1,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767708482,2.0799,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767708678,7.00858697,240.16,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767708872,11.99585008,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767709185,2.0806,240.08,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767710082,2.0805,240.1,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767710280,11.99585008,240.17,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767710582,7.00962712,240.16,240.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767710783,11.99585008,240.13,239.99,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767710977,11.99585008,240.13,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767711174,3.5746,240.2,239.96,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767711175,11.99585008,240.1,239.96,11.99585008]
["bitfinex-derivatives","SOLF0:USTF0",1732767711376,2.4468,240.09,239.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767712090,2.0808,240.06,239.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767712384,7.67771525,240.08,240.0,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767712580,1.2037,240.09,240.0,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767713580,2.0811,240.03,240.0,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767715883,2.081,240.04,240.0,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767716084,7.67771525,240.11,240.02,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767716279,7.01767202,240.1,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767716483,7.01767202,240.09,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767716680,2.0809,240.05,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767718287,2.081,240.04,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767720089,7.67771525,240.11,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767720392,14.56692889,240.1,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767720594,2.081,240.05,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767720791,1.3102,240.16,240.04,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767721087,7.67771525,240.11,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767721282,14.56877383,240.1,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767721486,2.0809,240.05,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767722086,2.0808,240.06,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767722287,7.02650228,240.05,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767722487,2.0808,240.06,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767722688,7.02807614,240.05,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767722889,2.0808,240.06,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767723092,7.02805131,240.05,240.04,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767723398,286.2848771,240.15,240.04,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767723592,14.57607911,240.14,240.07,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767723795,14.57607911,240.13,240.07,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767723996,1.3102,240.16,240.07,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767723997,14.57607911,240.12,240.07,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767724200,2.0805,240.1,240.07,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767724395,7.02857188,240.09,240.07,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767724799,2.0805,240.1,240.07,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767726807,286.2848771,240.18,240.09,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767726998,14.5823969,240.17,240.13,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767727198,14.5823969,240.16,240.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767727496,14.5823969,240.15,240.14,1.08691167]
["bitfinex-derivatives","SOLF0:USTF0",1732767727695,286.2848771,240.18,240.14,1.08691167]
["bitfinex-derivatives","SOLF0:USTF0",1732767727901,286.2848771,240.18,240.17,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767728102,295.39608698,240.18,240.17,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767728493,7.03140988,240.18,240.17,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767728799,0.14957,240.25,240.17,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767729009,14.58077044,240.24,240.2,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767729200,2.0794,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767729506,16.66017044,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767729702,7.03131621,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767729905,7.03131621,240.24,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767730202,7.55055036,240.23,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767730400,7.03131621,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767731002,2.0793,240.23,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767731300,7.03131621,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767733104,14.58361574,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767735007,16.66301574,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767735506,9.11071621,240.22,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767735907,9.11071621,240.22,240.21,9.95771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767736105,7.03131621,240.22,240.21,9.95771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767736410,0.14957,240.25,240.21,9.95771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767736611,0.14957,240.25,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767737406,2.0793,240.24,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732767737606,0.14957,240.25,240.22,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767738314,2.0792,240.24,240.22,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767738908,0.14957,240.25,240.1,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1732767739218,7.67771525,240.21,240.12,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767739506,2.0797,240.19,240.12,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767739707,7.67771525,240.21,240.12,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767740213,7.54253984,240.2,240.12,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767740408,7.67771525,240.22,240.12,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767740409,7.54253984,240.19,240.12,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767740610,2.08,240.16,240.12,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767740913,2.08,240.16,240.14,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767741108,7.82728525,240.25,240.14,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767741314,7.54069408,240.24,240.17,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767741610,2.0795,240.21,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767741818,7.54069408,240.2,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767742012,7.54069408,240.19,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767742613,7.53885694,240.19,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767742813,2.0795,240.21,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767743014,7.53883996,240.2,240.19,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767743812,2.0791,240.26,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732767744116,2.0791,240.26,240.24,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767744117,7.53690747,240.25,240.24,7.67771525]
["bitfinex-derivatives","SOLF0:USTF0",1732767744314,7.53690747,240.25,240.24,5.93663871]
["bitfinex-derivatives","SOLF0:USTF0",1732767746311,2.5312,240.34,240.24,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767746517,7.53036093,240.33,240.24,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767746706,7.53036093,240.32,240.24,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767746907,7.53036093,240.31,240.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767747106,7.53036093,240.3,240.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767747408,2.0789,240.28,240.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767747613,7.53036093,240.27,240.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767747811,7.53036093,240.26,240.24,1.09695944]
["bitfinex-derivatives","SOLF0:USTF0",1732767748113,7.53036093,240.25,240.24,1.09695944]
["bitfinex-derivatives","SOLF0:USTF0",1732767748305,2.0791,240.25,240.24,1.09695944]
["bitfinex-derivatives","SOLF0:USTF0",1732767748914,2.0786,240.31,240.24,1.09695944]
["bitfinex-derivatives","SOLF0:USTF0",1732767749113,14.50051344,240.34,240.24,1.09695944]
["bitfinex-derivatives","SOLF0:USTF0",1732767749317,7.53025513,240.33,240.24,1.09695944]
["bitfinex-derivatives","SOLF0:USTF0",1732767749616,7.53025513,240.32,240.24,1.09695944]
["bitfinex-derivatives","SOLF0:USTF0",1732767749917,7.53025513,240.31,240.27,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767750111,0.18262,240.35,240.3,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767750314,0.18262,240.35,240.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767752317,0.18262,240.35,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732767752517,0.18262,240.35,240.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767753922,0.18262,240.35,240.33,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767754719,1.3071,240.48,240.33,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767754720,2.0777,240.42,240.33,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767754915,1.3071,240.48,240.37,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767755115,2.0777,240.43,240.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767755518,7.50440927,240.42,240.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767755820,1.3071,240.48,240.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767756020,7.49974491,240.47,240.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767756321,2.0776,240.43,240.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767757321,2.0775,240.45,240.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1732767757515,7.49527013,240.44,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767757715,1.2719,240.5,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767758019,7.49483519,240.49,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767758315,7.49483519,240.48,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767758521,7.49483519,240.47,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767758717,1.2719,240.5,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767758918,7.49165349,240.49,240.42,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767759126,2.6259,240.54,240.42,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767759420,2.0772,240.48,240.42,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767759620,2.0772,240.48,240.42,6.00004931]
["bitfinex-derivatives","SOLF0:USTF0",1732767759923,2.6259,240.54,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767759924,1.3215,240.54,240.45,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767760113,7.48756441,240.53,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767760318,7.48756441,240.52,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767760521,1.3215,240.54,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767760820,7.48498038,240.53,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767761124,7.48498038,240.52,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767761326,1.3215,240.54,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767761525,7.48256836,240.53,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767761826,2.077,240.51,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767762022,1.3204,240.56,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767762330,2.0768,240.52,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767762624,1.3204,240.56,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767762929,2.0772,240.48,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767763526,1.3204,240.56,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767763726,2.0771,240.49,240.47,1.18052169]
["bitfinex-derivatives","SOLF0:USTF0",1732767764420,2.0772,240.48,240.47,1.18052169]
["bitfinex-derivatives","SOLF0:USTF0",1732767765014,1.3204,240.56,240.47,1.18052169]
["bitfinex-derivatives","SOLF0:USTF0",1732767765624,1.3204,240.56,240.47,0.61872012]
["bitfinex-derivatives","SOLF0:USTF0",1732767765929,2.0771,240.49,240.47,0.61872012]
["bitfinex-derivatives","SOLF0:USTF0",1732767766228,2.0771,240.49,240.33,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732767766424,2.0771,240.49,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732767766721,3.5804,240.56,240.37,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767766928,2.0775,240.45,240.37,14.04741344]
["bitfinex-derivatives","SOLF0:USTF0",1732767767427,11.96931344,240.55,240.37,14.04741344]
["bitfinex-derivatives","SOLF0:USTF0",1732767767633,2.0775,240.44,240.37,14.04741344]
["bitfinex-derivatives","SOLF0:USTF0",1732767769025,2.0775,240.44,240.4,11.96931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767769229,2.0775,240.44,240.4,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767769531,15.54971344,240.56,240.4,16.30711344]
["bitfinex-derivatives","SOLF0:USTF0",1732767769927,3.5804,240.56,240.4,16.30711344]
["bitfinex-derivatives","SOLF0:USTF0",1732767770126,2.0771,240.49,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732767770328,3.5804,240.56,240.4,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767770833,19.45740226,240.55,240.4,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767771028,7.48808882,240.54,240.4,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767771425,2.0774,240.45,240.4,14.22931344]
["bitfinex-derivatives","SOLF0:USTF0",1732767771834,11.96931344,240.55,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767772130,2.077,240.5,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767772327,11.96931344,240.55,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767772529,7.49206281,240.54,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767772730,7.49206281,240.53,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767772933,7.49206281,240.52,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767773228,7.49206281,240.51,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767773434,7.49206281,240.5,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767774128,7.49206281,240.5,240.45,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767774334,1.3139,240.51,240.45,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767775333,2.0772,240.48,240.45,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767775534,8.96991379,240.56,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767775840,7.49249769,240.55,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767776030,7.49249769,240.54,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767776333,7.49249769,240.53,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767776537,7.49249769,240.52,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767776726,8.96991379,240.56,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767776926,7.49243307,240.55,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767777135,7.49243307,240.54,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767777324,7.49243307,240.53,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767777528,7.49243307,240.52,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767777835,8.96991379,240.56,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767778031,2.0771,240.49,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767778532,8.96991379,240.56,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767778533,7.64951379,240.54,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767778732,7.64951379,240.52,240.43,9.90951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767779334,2.077,240.5,240.43,9.90951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767779534,7.64951379,240.52,240.43,9.90951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767779935,2.0772,240.47,240.43,9.90951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767780131,7.64951379,240.52,240.43,9.90951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767780335,1.3204,240.56,240.43,9.90951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767780535,2.0773,240.47,240.45,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767780736,2.0773,240.47,240.45,4.01620865]
["bitfinex-derivatives","SOLF0:USTF0",1732767781832,7.64951379,240.53,240.45,4.01620865]
["bitfinex-derivatives","SOLF0:USTF0",1732767782039,7.64951379,240.55,240.45,4.01620865]
["bitfinex-derivatives","SOLF0:USTF0",1732767782239,8.96991379,240.56,240.47,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767782538,8.96991379,240.56,240.49,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767782740,1.3204,240.56,240.49,4.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1732767783239,2.0767,240.54,240.49,4.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1732767783438,1.3204,240.56,240.49,4.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1732767783742,2.0768,240.53,240.49,4.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1732767784442,2.0768,240.53,240.51,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767784941,7.50049538,240.52,240.51,3.05979015]
["bitfinex-derivatives","SOLF0:USTF0",1732767785141,286.2848771,240.58,240.51,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767785338,7.50272599,240.57,240.53,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767785535,7.50272599,240.56,240.53,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767785738,286.2848771,240.58,240.55,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767785936,7.50252551,240.57,240.55,7.64951379]
["bitfinex-derivatives","SOLF0:USTF0",1732767786135,7.50252551,240.56,240.51,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767786332,286.2848771,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732767786533,7.50455299,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732767786737,7.50455299,240.56,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732767786938,286.2848771,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732767787134,7.50457603,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732767787341,7.50457603,240.56,240.51,14.01930838]
["bitfinex-derivatives","SOLF0:USTF0",1732767787534,7.50457603,240.55,240.51,14.01930838]
["bitfinex-derivatives","SOLF0:USTF0",1732767787736,2.0763,240.58,240.51,14.01930838]
["bitfinex-derivatives","SOLF0:USTF0",1732767787936,7.50748416,240.57,240.51,14.01930838]
["bitfinex-derivatives","SOLF0:USTF0",1732767788140,7.50748416,240.56,240.51,14.01930838]
["bitfinex-derivatives","SOLF0:USTF0",1732767788338,7.50748416,240.55,240.51,14.01930838]
["bitfinex-derivatives","SOLF0:USTF0",1732767788641,286.2848771,240.62,240.51,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767788848,7.51063302,240.61,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732767789146,7.51063302,240.6,240.51,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767789343,7.51063302,240.59,240.54,14.01900838]
["bitfinex-derivatives","SOLF0:USTF0",1732767789538,7.51063302,240.59,240.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767790044,343.5418525,240.69,240.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767790240,7.51190309,240.68,240.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767790441,7.51190309,240.68,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767790742,7.51190309,240.67,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767790945,7.51190309,240.66,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767791146,7.51190309,240.65,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767791340,7.51190309,240.64,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767791536,7.51190309,240.63,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767791741,2.0759,240.62,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767792846,11.94240838,240.73,240.57,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767793040,7.51292086,240.72,240.6,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767793237,7.51292086,240.71,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767793437,2.0758,240.64,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767794038,3.7375,240.75,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767794239,7.51512346,240.74,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767794547,2.0753,240.7,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767794755,7.51512346,240.69,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767795048,2.0756,240.67,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767795547,11.94240838,240.74,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767795746,7.51785514,240.73,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767796051,7.51785514,240.72,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767796244,7.51785514,240.71,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767796443,7.51785514,240.7,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767796752,7.51785514,240.69,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767796950,2.0758,240.65,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767797250,11.94240838,240.74,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767797445,7.51703995,240.73,240.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767797646,7.51703995,240.72,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732767797841,7.51703995,240.71,240.64,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767798045,2.0754,240.69,240.64,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767799042,286.2848771,240.78,240.64,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767799247,2.0751,240.72,240.64,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767799551,286.2848771,240.78,240.67,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767799758,7.51087124,240.77,240.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767799942,7.51087124,240.76,240.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767800250,286.2848771,240.78,240.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767800455,2.075,240.74,240.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767801249,56.05229475,240.81,240.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767801554,7.50334781,240.8,240.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767801753,7.50334781,240.79,240.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767802346,7.50334781,240.79,240.69,1.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1732767802845,2.0753,240.7,240.69,1.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1732767803043,11.94240838,240.78,240.69,1.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1732767803251,7.50207823,240.77,240.69,1.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1732767803452,2.0753,240.7,240.69,1.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1732767805055,11.94240838,240.75,240.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767805260,7.49858362,240.74,240.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767805456,11.94240838,240.75,240.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767805853,11.94240838,240.75,240.58,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767806054,7.49776033,240.74,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767806259,7.49776033,240.73,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767806563,11.94240838,240.75,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767806762,7.4977642,240.74,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767806960,2.0758,240.65,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767807751,2.0752,240.71,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732767807955,11.94240838,240.75,240.61,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767808162,7.49716753,240.74,240.61,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767808455,7.49716753,240.73,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767808655,7.49716753,240.72,240.59,14.20240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767808857,7.49716753,240.71,240.56,13.24330838]
["bitfinex-derivatives","SOLF0:USTF0",1732767809054,2.04577916,240.7,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767809254,7.49716753,240.69,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767809456,2.0761,240.6,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767810461,11.94240838,240.69,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767810664,2.0762,240.59,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767811463,2.0765,240.56,240.53,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767811663,11.94240838,240.66,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767811869,7.50106512,240.65,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767812169,7.50106512,240.64,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767812370,7.50106512,240.63,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767812671,7.50106512,240.62,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767812969,2.0764,240.57,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767813771,11.94240838,240.66,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767813966,7.5050507,240.65,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767814166,7.5050507,240.64,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767814366,11.94240838,240.66,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767814367,2.0764,240.57,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767814668,11.94240838,240.69,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767814873,7.50663938,240.68,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767815169,2.0762,240.6,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767816666,2.0762,240.59,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767816968,11.94240838,240.66,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767817272,2.0766,240.55,240.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767817766,2.0766,240.55,240.23,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732767817767,2.0767,240.53,240.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767817967,11.94240838,240.63,240.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767818271,11.94240838,240.57,240.4,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1732767818770,11.94240838,240.57,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767818971,2.0774,240.45,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767820273,11.94240838,240.54,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767820469,1.2595,240.53,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767820863,1.2582,240.52,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767822276,2.0774,240.45,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767822467,1.2582,240.52,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767822672,2.0775,240.44,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767823074,1.2582,240.52,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767823272,2.0771,240.49,240.43,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767823869,1.2582,240.52,240.43,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767824281,1.2582,240.52,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767825076,2.0773,240.47,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767826279,2.0773,240.46,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767827776,2.0772,240.48,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732767828171,1.2582,240.52,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767829675,1.2582,240.52,240.41,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732767831085,2.0772,240.47,240.41,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732767831778,1.2582,240.52,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767832384,11.94240838,240.57,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767832879,11.94240838,240.57,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732767833082,7.51655467,240.56,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732767833278,11.94240838,240.57,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732767833478,11.94240838,240.57,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767833479,7.51576259,240.56,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767833674,11.94240838,240.54,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767834182,11.94240838,240.51,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767835174,2.0775,240.44,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767835779,2.0775,240.44,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732767835975,2.0775,240.44,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767836176,2.0777,240.43,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767839480,11.94240838,240.54,240.4,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767839687,11.94240838,240.57,240.4,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767840383,2.0774,240.46,240.4,14.02020838]
["bitfinex-derivatives","SOLF0:USTF0",1732767841384,11.94240838,240.57,240.4,14.02020838]
["bitfinex-derivatives","SOLF0:USTF0",1732767841781,11.94240838,240.57,240.4,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767841983,11.94240838,240.54,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767842286,2.077,240.5,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767842483,11.94240838,240.54,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767842689,11.94240838,240.51,240.34,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767842896,2.078,240.38,240.34,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767843185,11.94240838,240.48,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767843389,2.0781,240.37,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767843589,5.91293478,240.5,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767843887,2.0775,240.45,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767844094,11.94240838,240.48,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767844290,3.7928,240.5,240.35,14.20240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767844589,2.0774,240.46,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732767844792,3.7928,240.5,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732767845191,2.0777,240.42,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732767845688,3.7928,240.5,240.35,14.20240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767846293,2.0777,240.42,240.35,16.28070838]
["bitfinex-derivatives","SOLF0:USTF0",1732767846587,3.7928,240.5,240.35,16.28070838]
["bitfinex-derivatives","SOLF0:USTF0",1732767847288,3.7928,240.5,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732767847491,2.0775,240.45,240.38,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767847790,2.5202,240.5,240.38,11.94240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767848293,2.0773,240.47,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732767848493,2.5202,240.5,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767850089,11.94240838,240.53,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732767850491,3.4566,240.56,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732767850694,7.52934516,240.55,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732767850997,3.4566,240.56,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732767851288,7.52887453,240.55,240.41,14.20240838]
["bitfinex-derivatives","SOLF0:USTF0",1732767851493,11.94240838,240.58,240.42,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732767851687,7.53141564,240.57,240.42,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732767851885,11.94240838,240.58,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732767851886,2.0768,240.52,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732767852085,11.94240838,240.58,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732767852292,7.53131001,240.57,240.42,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732767852496,11.94240838,240.58,240.42,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732767852696,7.53479223,240.57,240.42,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732767852897,2.077,240.5,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732767854290,2.0771,240.49,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732767854489,1.2348,240.61,240.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732767854696,11.94240838,240.58,240.43,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732767854897,2.0772,240.48,240.43,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732767856091,2.0772,240.48,240.43,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1732767856290,2.0772,240.48,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767856497,7.64838401,240.55,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767856798,2.0771,240.49,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767860401,2.0771,240.49,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767861597,7.64838401,240.55,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767861804,2.0772,240.48,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767862003,7.64838401,240.55,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767862203,7.56412682,240.54,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767862705,2.0771,240.49,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767864005,2.0772,240.48,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767864199,7.64838401,240.55,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767864399,7.56912876,240.54,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767864702,7.56912876,240.53,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767864903,7.56912876,240.52,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767865105,7.64838401,240.55,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767865106,7.56912876,240.51,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767865305,7.64838401,240.55,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767865306,7.56912876,240.5,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767865503,7.64838401,240.55,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767865696,7.56871594,240.54,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767865901,2.0772,240.48,240.45,9.72578401]
["bitfinex-derivatives","SOLF0:USTF0",1732767866102,2.0772,240.48,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732767866302,7.64838401,240.55,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767866507,2.0768,240.52,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767866707,7.56875106,240.51,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767866910,1.3258,240.59,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767867110,7.64838401,240.55,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767867311,7.56864247,240.54,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767867506,7.56864247,240.53,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767867808,7.56864247,240.52,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767868011,2.077,240.5,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767868203,7.64838401,240.55,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767868408,7.56817953,240.54,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767868611,2.077,240.51,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767868811,7.64838401,240.55,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767869009,7.56835544,240.54,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767869204,2.0769,240.51,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767869705,7.64838401,240.55,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767870313,2.0768,240.52,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767870512,7.64838401,240.55,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767870705,7.56804729,240.54,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767870907,2.077,240.51,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767871707,2.077,240.5,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767872713,2.0771,240.49,240.46,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767872914,2.0771,240.49,240.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767874419,7.64838401,240.51,240.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767874613,7.64838401,240.49,240.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767874815,7.64838401,240.49,240.4,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767874816,7.64838401,240.45,240.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767875021,7.64838401,240.43,240.35,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767875218,2.0779,240.4,240.35,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767875519,7.64838401,240.43,240.35,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767875921,2.0781,240.38,240.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767877724,7.64838401,240.43,240.34,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767878022,7.64838401,240.39,240.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767878226,7.64838401,240.41,240.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767878930,2.0782,240.37,240.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767880323,1.284,240.48,240.35,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767880523,7.64838401,240.45,240.37,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767880721,7.64838401,240.47,240.37,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767880925,2.0777,240.43,240.37,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767881229,7.64838401,240.47,240.39,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767881432,7.64838401,240.47,240.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767881628,2.0775,240.44,240.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767881933,7.64838401,240.47,240.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767883631,2.0775,240.44,240.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767884328,1.284,240.48,240.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767884527,2.0771,240.49,240.44,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767884733,2.0771,240.49,240.32,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1732767884734,8.84598401,240.55,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767884931,7.55601009,240.54,240.47,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767885230,7.64838401,240.51,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767885530,7.64838401,240.51,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767885730,7.64838401,240.51,240.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767886632,2.0773,240.47,240.32,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1732767886933,7.64838401,240.47,240.37,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767887524,2.0776,240.44,240.37,9.72648401]
["bitfinex-derivatives","SOLF0:USTF0",1732767887728,7.64838401,240.49,240.41,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767887929,7.64838401,240.49,240.41,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767888324,2.0772,240.48,240.43,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767889629,7.64838401,240.53,240.43,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767889830,2.0773,240.47,240.43,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767890930,2.0771,240.49,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767891328,7.64838401,240.53,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767892828,2.4241,240.54,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767893034,7.64838401,240.53,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767893436,2.0771,240.49,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767895243,2.0772,240.48,240.45,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767895441,2.4241,240.54,240.39,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732767895442,2.4241,240.54,240.47,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767895634,2.0768,240.53,240.5,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767895937,2.0768,240.53,240.5,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767897940,7.64838401,240.56,240.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767898129,2.0768,240.52,240.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767900637,7.64838401,240.56,240.46,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767900942,7.55436864,240.55,240.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767901236,7.55436864,240.54,240.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767901436,2.077,240.51,240.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767901942,2.077,240.5,240.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767902238,2.077,240.5,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767902745,7.64838401,240.54,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767902935,2.0771,240.49,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767904244,2.077,240.51,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767904553,7.64838401,240.57,240.49,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767904742,7.55345445,240.56,240.49,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767904942,2.0768,240.52,240.49,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767905138,53.55123172,240.62,240.51,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767905339,3.7394,240.63,240.53,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767905340,7.64838401,240.6,240.53,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767905636,7.64838401,240.6,240.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767905834,3.7394,240.63,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767905835,2.4343,240.63,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767906038,7.55038346,240.62,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767906239,7.64838401,240.64,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767906440,7.5469675,240.63,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767906646,2.076,240.61,240.55,9.72488401]
["bitfinex-derivatives","SOLF0:USTF0",1732767907345,2.076,240.61,240.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767907346,2.0758,240.64,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767907546,7.64838401,240.67,240.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767909140,2.0757,240.65,240.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767909543,4.7238,240.72,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767909735,7.64838401,240.69,240.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767909940,7.64838401,240.69,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767910335,7.64838401,240.67,240.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767910544,7.64838401,240.67,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732767910545,7.64838401,240.67,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767910745,7.64838401,240.67,240.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767911049,7.64838401,240.67,240.59,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767911253,2.076,240.62,240.59,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767911457,7.64838401,240.67,240.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767911748,2.0761,240.61,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767911951,7.64838401,240.65,240.53,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732767912141,7.64838401,240.63,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767912337,7.64838401,240.65,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767912538,4.35068393,240.7,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767912744,7.64838401,240.65,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767913951,2.0762,240.59,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767914154,7.64838401,240.65,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767914646,2.0762,240.6,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767915553,7.64838401,240.65,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767915757,2.076,240.62,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767915953,7.64838401,240.69,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767916151,7.64838401,240.69,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767919451,2.0755,240.67,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767919655,7.64838401,240.69,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767920049,2.0755,240.67,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767920255,7.64838401,240.69,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767921552,7.64838401,240.71,240.62,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767921958,2.0757,240.66,240.62,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767922254,10.13218401,240.72,240.62,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767922458,7.51137252,240.71,240.62,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767922658,7.64838401,240.72,240.62,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767922860,7.51110927,240.71,240.62,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767923051,2.0755,240.67,240.62,9.88838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767923358,7.64838401,240.73,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767923858,1.3048,240.76,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767924057,7.64838401,240.73,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767924252,1.3048,240.76,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767924449,7.64838401,240.72,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767924652,7.64838401,240.72,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767925053,2.0756,240.67,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767925259,7.64838401,240.72,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767925658,7.64838401,240.72,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767926361,2.0753,240.69,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767927758,2.0755,240.68,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767929755,2.0755,240.67,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767930055,2.0755,240.67,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767930963,7.64838401,240.72,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767930964,2.0757,240.65,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767932364,2.0757,240.65,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767932566,2.0757,240.66,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767932864,7.64838401,240.73,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767933364,2.0752,240.71,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767933563,2.5943,240.79,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767933757,2.5943,240.79,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767933758,7.64838401,240.76,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767933961,7.64838401,240.76,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767935770,7.52113709,240.75,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767935968,7.52113709,240.74,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767936161,7.64838401,240.76,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767936358,7.52010142,240.75,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767936564,2.0752,240.71,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767936766,2.5943,240.79,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767936962,7.64838401,240.77,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767937163,2.0749,240.75,240.71,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767937759,2.0749,240.74,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767937965,0.17787,240.82,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767937966,7.64838401,240.76,240.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767938864,2.075,240.73,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767939065,0.17787,240.82,240.71,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767939265,7.64838401,240.8,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767939564,0.17787,240.82,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767939770,7.51997569,240.81,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767939967,7.51997569,240.8,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767940169,0.17787,240.82,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767940370,7.51707764,240.81,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767940665,0.17787,240.82,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767940871,7.51900996,240.81,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732767941064,0.17787,240.82,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767941264,2.0744,240.8,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767943280,2.25217,240.82,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767943580,0.17787,240.82,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767945072,2.0743,240.81,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767946178,2.0744,240.8,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767946378,0.17787,240.82,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767946878,2.0746,240.79,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767947976,2.0746,240.78,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767950880,7.64838401,240.86,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767951081,7.64838401,240.86,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767951486,2.4772,240.91,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767951678,7.64838401,240.87,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767952785,2.4772,240.91,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767952974,7.64838401,240.87,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767953387,2.0738,240.88,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767953580,7.64838401,240.87,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767954084,2.0742,240.83,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767954483,7.52427102,240.86,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767954682,2.0741,240.84,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767954876,7.52427102,240.86,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767955076,7.64838401,240.87,240.8,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767955279,7.64838401,240.87,240.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767955981,2.074,240.85,240.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767956282,2.074,240.85,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767958186,2.074,240.84,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767960982,7.64838401,240.91,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767961176,2.0741,240.83,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767961579,7.64838401,240.87,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767962384,2.0741,240.83,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767973192,9.60619693,240.83,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767973489,2.0741,240.83,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767976898,1.2598,240.9,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767977097,1.2598,240.9,240.85,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767977098,7.5384962,240.89,240.85,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767977299,2.0738,240.87,240.85,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767979397,7.54546137,240.86,240.85,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767980700,9.61936137,240.86,240.85,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767981294,9.61936137,240.86,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767981501,7.54546137,240.85,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767982304,2.0739,240.86,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767987405,2.074,240.85,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767988306,2.074,240.85,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732767988508,2.074,240.85,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767993306,2.0739,240.86,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732767993808,2.074,240.85,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768001522,2.0739,240.86,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768004220,2.0739,240.86,240.82,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732768004417,2.0739,240.86,240.85,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768012929,7.64838401,240.83,240.61,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732768013130,7.64838401,240.83,240.75,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768013340,7.64838401,240.83,240.75,9.86838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768013635,2.07504107,240.89,240.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768013636,7.64838401,240.81,240.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768014032,2.0747,240.77,240.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768014237,7.64838401,240.83,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768014436,2.0742,240.83,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768014636,1.2683,240.88,240.78,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768014937,1.2683,240.88,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768015731,2.0741,240.84,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768016535,7.64838401,240.89,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768016836,2.074,240.86,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768017242,2.074,240.85,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768018834,7.64838401,240.91,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768019035,2.0741,240.84,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768023646,2.0741,240.83,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768023941,2.0741,240.83,240.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768024142,2.0742,240.82,240.81,9.86838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768024843,2.0748,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732768025040,2.0748,240.76,240.75,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768025245,2.0748,240.76,240.7,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732768025246,7.64838401,240.81,240.7,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732768025444,7.64838401,240.81,240.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768025640,7.64838401,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768025843,7.64838401,240.81,240.69,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732768026046,7.64838401,240.81,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768026545,7.64838401,240.79,240.66,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732768026740,2.0751,240.72,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768027648,2.0748,240.75,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768027944,2.0748,240.75,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768029138,2.0747,240.76,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768029341,3.8148,240.82,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768029545,3.8148,240.82,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768029746,2.0746,240.77,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768030943,2.0746,240.78,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768031548,3.8148,240.82,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768031750,2.0747,240.77,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768031949,7.50775871,240.76,240.74,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768032144,2.0751,240.72,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768032839,2.0752,240.71,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768033641,5.84759637,240.82,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768033642,7.64838401,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768034047,2.0754,240.68,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768034651,14.69,240.81,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768034848,7.64838401,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768035041,7.50115428,240.74,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768035247,7.64838401,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768035957,2.0753,240.7,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768037651,2.075,240.73,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768037852,7.64838401,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768038254,2.0752,240.72,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768038455,7.64838401,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768039350,3.8148,240.82,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768039555,7.48879228,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768039757,11.46318401,240.82,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768040060,7.48714,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768040352,11.46318401,240.82,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768040560,7.48707711,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768040858,2.0747,240.77,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768042254,7.64838401,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768042452,2.0747,240.76,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768044160,7.64838401,240.79,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768044363,7.64838401,240.77,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768044660,2.075,240.73,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768045467,2.075,240.73,240.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768046368,2.0751,240.72,240.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768046564,7.64838401,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768046765,7.64838401,240.75,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768049161,2.0753,240.7,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768050167,2.075,240.73,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768050366,7.64838401,240.75,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768050772,2.0755,240.67,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768050974,2.0755,240.67,240.66,9.86838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768052873,2.0755,240.67,240.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732768061380,7.64838401,240.69,240.59,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732768061580,7.64838401,240.69,240.6,9.86838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768061884,2.0759,240.64,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768062079,2.22,240.74,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768062283,7.64838401,240.74,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768062776,2.0751,240.72,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768062982,7.64838401,240.74,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768064083,7.64838401,240.74,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768064388,2.0754,240.68,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768065393,2.0755,240.67,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768066479,7.64838401,240.72,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768066682,7.64838401,240.7,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768066882,7.64838401,240.7,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768067285,2.0755,240.68,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768067586,7.64838401,240.7,240.6,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732768067789,7.64838401,240.71,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768067988,7.64838401,240.71,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768068691,7.64838401,240.73,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768069485,2.0756,240.67,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768069689,2.0756,240.67,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768070080,2.0756,240.66,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768071195,1.2806,240.76,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768071196,2.0755,240.68,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768071492,7.64838401,240.72,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768071789,1.2806,240.76,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768071994,7.51179331,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768072292,7.51179331,240.74,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768072497,7.51179331,240.73,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768072693,7.51127391,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768072999,2.0753,240.71,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768073496,8.92898401,240.76,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768073687,7.51196129,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768073889,8.92898401,240.76,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768074090,7.51199069,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768074283,8.92898401,240.76,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768074489,7.51313806,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768074800,8.92898401,240.76,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768074991,7.64838401,240.76,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768075185,1.3171,240.82,240.71,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768075395,15.16169338,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768075598,2.0747,240.76,240.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768075988,7.64838401,240.79,240.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768077299,2.0748,240.76,240.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768080596,2.0748,240.75,240.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768081101,15.15822358,240.75,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768081299,3.39632558,240.82,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768081300,7.64838401,240.73,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768081806,7.64838401,240.74,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768082008,7.51054471,240.73,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768082209,2.0753,240.69,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768083606,7.64838401,240.75,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768083906,7.51059129,240.74,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768084107,7.64838401,240.79,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768084309,7.50946216,240.78,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768084503,7.50946216,240.77,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768084702,7.64838401,240.8,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768084904,2.0748,240.76,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768085105,7.64838401,240.8,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768085407,7.5085314,240.79,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768085602,7.5085314,240.78,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768085798,7.64838401,240.8,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768086011,7.50847716,240.79,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768086305,2.0748,240.75,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768087207,2.075,240.74,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768087411,7.64838401,240.78,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768089112,2.0751,240.73,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768090809,2.0751,240.72,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768092312,2.0751,240.72,240.68,11.92378401]
["bitfinex-derivatives","SOLF0:USTF0",1732768094410,7.64838401,240.76,240.68,11.92378401]
["bitfinex-derivatives","SOLF0:USTF0",1732768094605,7.64838401,240.74,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768095010,7.50828304,240.73,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768095212,7.64838401,240.74,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768095414,7.50824019,240.73,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768095616,7.64838401,240.74,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768095808,7.50814724,240.73,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768096009,7.64838401,240.74,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768096213,2.0753,240.69,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768099319,2.0756,240.67,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768101319,7.64838401,240.75,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768101517,7.64838401,240.75,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768103317,2.0753,240.7,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768104321,2.0754,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768105316,7.64838401,240.73,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768106929,2.0755,240.67,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768110328,2.2,240.79,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768110536,7.64838401,240.75,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768110830,7.51263184,240.74,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768111031,7.64838401,240.75,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768111236,7.51263183,240.74,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768111533,2.0754,240.68,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768115935,2.0755,240.67,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768116141,7.64838401,240.67,240.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768116336,7.64838401,240.64,240.56,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768116540,3.6655,240.72,240.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768116541,2.0761,240.61,240.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768116738,2.0761,240.61,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768116939,7.64838401,240.68,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768117140,7.5155417,240.67,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768117340,7.64838401,240.7,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768117643,2.0755,240.68,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768117845,7.64838401,240.71,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768118143,7.51267732,240.7,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768118342,7.64838401,240.71,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768118843,7.51174722,240.7,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768119040,2.0756,240.66,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768122144,2.0757,240.65,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768123938,4.47077129,240.82,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768124245,2.0753,240.69,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768124438,1.2448,240.8,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768124636,2.0753,240.71,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768125849,2.0753,240.71,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732768125850,7.64838401,240.75,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732768126051,7.64838401,240.75,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768126350,2.0754,240.69,240.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768131548,2.0754,240.68,240.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768133251,7.64838401,240.72,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768133447,2.0759,240.63,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768133642,2.0759,240.63,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768134055,2.0758,240.64,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768134953,2.0758,240.64,240.6,9.72448401]
["bitfinex-derivatives","SOLF0:USTF0",1732768135147,2.0759,240.63,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768135749,7.64838401,240.68,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768136053,7.51920291,240.67,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768136256,2.2,240.75,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768136257,15.16758692,240.66,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768136454,2.076,240.62,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768139158,2.076,240.61,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768141357,2.076,240.61,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768141559,2.076,240.61,240.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768141756,7.64838401,240.64,240.43,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732768141959,7.64838401,240.64,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768141960,2.0763,240.59,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768142158,14.66,240.75,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768142359,7.64838401,240.65,240.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768143353,7.64838401,240.65,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768143560,2.0762,240.6,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732768143759,2.0762,240.6,240.56,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768144257,2.0754,240.68,240.58,9.72468401]
["bitfinex-derivatives","SOLF0:USTF0",1732768144566,2.2,240.71,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768144567,15.16146027,240.67,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768144763,2.0759,240.63,240.58,9.72468401]
["bitfinex-derivatives","SOLF0:USTF0",1732768144956,1.253,240.72,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768145159,7.64838401,240.67,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768145366,2.0759,240.62,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768145759,7.64838401,240.67,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768146670,7.5116732,240.66,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768146968,7.64838401,240.68,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768147159,7.51137942,240.67,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768147365,7.64838401,240.68,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768148174,2.0759,240.64,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768148465,7.64838401,240.68,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768150062,7.64838401,240.7,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768150463,7.51107773,240.69,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768150669,2.0755,240.67,240.62,9.72428401]
["bitfinex-derivatives","SOLF0:USTF0",1732768151063,2.0756,240.66,240.62,9.72428401]
["bitfinex-derivatives","SOLF0:USTF0",1732768156471,7.64838401,240.7,240.62,9.72428401]
["bitfinex-derivatives","SOLF0:USTF0",1732768156674,7.64838401,240.7,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768156675,2.0757,240.65,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768159669,2.0759,240.62,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768182389,1.253,240.72,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768182594,7.52537698,240.71,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768182890,2.4827,240.73,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768183098,7.52362077,240.72,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768183399,2.0754,240.68,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768189909,2.0754,240.68,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732768190105,2.0754,240.68,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768194212,1.2201,240.73,240.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768194213,7.64838401,240.66,240.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768194403,2.5291,240.71,240.58,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768194602,2.0759,240.63,240.58,11.90468401]
["bitfinex-derivatives","SOLF0:USTF0",1732768195011,7.64838401,240.66,240.58,11.90468401]
["bitfinex-derivatives","SOLF0:USTF0",1732768195710,7.64838401,240.66,240.58,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768196907,2.076,240.62,240.58,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768198718,2.076,240.62,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768199512,7.64838401,240.66,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768199513,2.076,240.61,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768199720,7.64838401,240.66,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768200411,2.5291,240.71,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768200412,7.64838401,240.68,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768201018,2.076,240.61,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768201316,2.076,240.61,240.59,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768201515,2.0761,240.6,240.59,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768201728,7.64838401,240.66,240.57,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768201919,7.64838401,240.64,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768202415,2.5291,240.71,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768202616,7.64838401,240.65,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768203016,2.0759,240.63,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768203217,7.64838401,240.65,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768203525,7.64838401,240.65,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768203918,7.64838401,240.67,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768204222,7.51975351,240.66,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768204417,7.51975351,240.66,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768204614,7.64838401,240.67,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768205415,2.5291,240.71,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768205618,7.64838401,240.69,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768205817,7.64838401,240.67,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768206015,7.64838401,240.67,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768206219,7.64838401,240.65,240.57,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768206713,2.0759,240.63,240.57,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768206917,7.64838401,240.65,240.57,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768207417,7.64838401,240.65,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732768207623,7.51932699,240.64,240.56,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768207824,7.64838401,240.65,240.56,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768208121,7.64838401,240.65,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768208420,7.5193365,240.64,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768208614,7.64838401,240.65,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768208817,7.51877606,240.64,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768209017,7.64838401,240.65,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768209212,7.51877606,240.64,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768209421,2.0759,240.63,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768209620,7.64838401,240.65,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768209821,7.64838401,240.65,240.54,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732768209822,7.64838401,240.69,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768210020,7.64838401,240.69,240.6,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768210021,2.0758,240.64,240.6,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768210419,7.64838401,240.69,240.6,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768210624,2.076,240.62,240.6,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768211532,7.64838401,240.67,240.6,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768211926,7.64838401,240.69,240.6,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768212125,6.3292,240.79,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768212423,2.0754,240.68,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768212628,2.0754,240.68,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768212928,7.64838401,240.74,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768213129,7.51489514,240.73,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768213429,7.64838401,240.74,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768213624,2.0754,240.69,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768213826,7.64838401,240.74,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768214026,7.51408173,240.73,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768214229,15.16239234,240.72,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768214421,7.64838401,240.72,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768214826,2.0755,240.67,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768216733,7.64838401,240.74,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768217934,2.0754,240.68,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768218728,7.64838401,240.74,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768218729,2.0753,240.69,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768220240,3.8964,240.78,240.67,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768220536,3.8964,240.78,240.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768220537,11.54478401,240.78,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768220925,11.54478401,240.78,240.69,9.72368401]
["bitfinex-derivatives","SOLF0:USTF0",1732768221132,7.64838401,240.78,240.71,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768221325,7.64838401,240.78,240.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768222941,2.0749,240.74,240.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768223134,7.64838401,240.78,240.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768224442,7.64838401,240.76,240.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768226738,2.0752,240.71,240.67,9.72378401]
["bitfinex-derivatives","SOLF0:USTF0",1732768226929,7.64838401,240.74,240.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768227941,2.0752,240.71,240.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768231235,2.0752,240.71,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768233432,7.64838401,240.78,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768233642,7.64838401,240.78,240.71,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768234537,7.64838401,240.78,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732768234735,7.64838401,240.76,240.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768235539,7.64838401,240.73,240.64,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768235741,7.64838401,240.71,240.64,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768236845,7.64838401,240.72,240.64,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768237042,7.64838401,240.72,240.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768237640,7.64838401,240.68,240.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768238341,2.0759,240.63,240.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768239055,2.0759,240.63,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768239056,2.0759,240.63,240.6,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768239352,2.0759,240.63,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768241857,3.8352,240.76,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768241858,2.0755,240.67,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768242068,7.64838401,240.68,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768242665,2.18,240.71,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768242973,7.49926716,240.7,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768243166,2.0759,240.63,240.62,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768244465,7.64838401,240.69,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768244672,2.0759,240.62,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768247050,2.0759,240.62,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768247355,2.076,240.61,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768248359,7.64838401,240.7,240.6,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768248654,7.64838401,240.7,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768249157,2.0759,240.62,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768249856,2.0759,240.63,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768250051,7.64838401,240.68,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768250250,7.64838401,240.68,240.59,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768251052,7.64838401,240.68,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768251252,7.64838401,240.68,240.59,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768251653,7.64838401,240.68,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768251958,2.18,240.74,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768251959,7.64838401,240.66,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768252755,2.0761,240.6,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768254560,2.0762,240.59,240.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768254751,2.0762,240.59,240.58,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768255153,2.0762,240.59,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768255348,2.0763,240.58,240.56,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768256757,2.0763,240.58,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768259659,2.0763,240.58,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768264271,2.0763,240.58,240.57,9.82838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768265572,3.6591,240.67,240.5,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732768265573,7.64838401,240.62,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768266169,2.0764,240.57,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768268580,7.64838401,240.58,240.48,39.040232]
["bitfinex-derivatives","SOLF0:USTF0",1732768268783,7.64838401,240.56,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768270070,2.0768,240.52,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768270485,2.0772,240.48,240.42,4.12939363]
["bitfinex-derivatives","SOLF0:USTF0",1732768270675,7.64838401,240.47,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768270873,7.64838401,240.47,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768271070,2.0775,240.44,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768273877,2.0777,240.43,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768274083,7.64838401,240.47,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768274478,7.64838401,240.47,240.39,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768274479,7.64838401,240.45,240.27,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732768274678,7.64838401,240.45,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768277074,2.0779,240.4,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732768277680,2.0779,240.4,240.36,8.85528401]
["bitfinex-derivatives","SOLF0:USTF0",1732768277877,3.7687,240.55,240.38,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768278079,7.64838401,240.5,240.42,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768278280,3.7687,240.55,240.44,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768278487,3.7687,240.55,240.5,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768278695,2.16,240.68,240.54,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768278989,2.0763,240.58,240.54,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768279284,6.0106,240.68,240.5,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768279285,7.64838401,240.59,240.5,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768279483,7.64838401,240.57,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768279676,2.0768,240.52,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768280782,7.64838401,240.55,240.37,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1732768280996,2.0771,240.49,240.44,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768281279,18.4706,240.68,240.48,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768281280,6.0106,240.68,240.48,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768281484,2.0764,240.57,240.52,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768281677,2.0764,240.57,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768281877,2.0764,240.57,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768283281,2.0765,240.56,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768283590,7.64838401,240.59,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768284487,6.0106,240.68,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768284680,7.64838401,240.63,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768285179,2.0763,240.58,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768286086,2.0762,240.59,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768286583,7.64838401,240.63,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768286980,2.0761,240.61,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768287176,7.64838401,240.63,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768287575,2.0764,240.57,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768287781,7.64838401,240.59,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768287983,7.64838401,240.61,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768288182,2.0764,240.58,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768288386,7.64838401,240.61,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768288687,3.8506,240.68,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768288890,7.64838401,240.61,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768289285,2.0764,240.57,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768290186,7.64838401,240.62,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768290879,2.0765,240.56,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768292588,2.0764,240.57,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768292998,7.64838401,240.66,240.55,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768293185,7.64838401,240.66,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768294193,2.076,240.61,240.58,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768294496,7.64838401,240.66,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768294691,7.64838401,240.66,240.57,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768295384,3.8506,240.68,240.59,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768295592,7.64838401,240.67,240.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768296890,2.076,240.61,240.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768297695,2.0759,240.63,240.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768298390,2.076,240.62,240.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768298593,7.64838401,240.7,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768298794,7.64838401,240.7,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768298997,2.0757,240.66,240.63,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768299294,7.64838401,240.7,240.61,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768299795,0.15179,240.74,240.65,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768299994,0.15179,240.74,240.69,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768300187,0.15179,240.74,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768301109,2.0752,240.71,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768314403,7.64838401,240.76,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732768314404,2.0754,240.68,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732768314602,7.64838401,240.74,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768316628,2.0755,240.68,240.66,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768317206,2.0755,240.68,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768318509,7.64838401,240.74,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768318707,2.0753,240.69,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768320608,7.64838401,240.74,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768320810,2.0754,240.68,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768321418,7.64838401,240.74,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768321915,7.64838401,240.74,240.67,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768324117,2.0754,240.69,240.67,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768325510,3.44477725,240.82,240.67,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768325511,7.64838401,240.78,240.67,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768325718,7.64838401,240.78,240.7,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768326620,2.0749,240.74,240.72,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768326812,2.0749,240.74,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768329225,7.64838401,240.84,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768329516,7.64838401,240.84,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768329717,2.0745,240.79,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768334419,3.8116,240.89,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768334721,7.4816099,240.88,240.78,9.72288401]
["bitfinex-derivatives","SOLF0:USTF0",1732768334923,7.64838401,240.87,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768335126,2.0742,240.83,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768335624,7.64838401,240.87,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768335933,2.0742,240.82,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768336621,2.0744,240.8,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768338213,2.0743,240.82,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768338415,7.64838401,240.86,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768339429,2.0742,240.83,240.8,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768339617,289.27895883,240.99,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768339821,7.64838401,240.94,240.87,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768340020,0.23038,240.96,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768340021,7.4846294,240.93,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768340221,0.23038,240.96,240.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768340414,7.48101907,240.95,240.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768340724,7.64838401,240.95,240.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768341424,2.0734,240.91,240.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768341618,7.64838401,240.93,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768341833,0.23038,240.96,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768341834,7.64838401,240.91,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768342026,2.0737,240.88,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768342931,9.55265957,240.88,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768343121,2.0737,240.88,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768344326,0.23038,240.96,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768344327,2.0736,240.9,240.87,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768344524,7.64838401,240.95,240.87,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768344724,7.47723607,240.94,240.87,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768344926,7.47723607,240.93,240.87,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768345226,2.0735,240.91,240.87,9.80838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768345628,2.0733,240.93,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768346632,0.23038,240.96,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768346830,7.4719733,240.95,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768347032,7.4719733,240.94,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768347225,0.23038,240.96,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768347530,7.46991625,240.95,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768347827,7.46991625,240.94,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768348025,2.0733,240.93,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768350233,2.0732,240.95,240.91,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768350447,0.23038,240.96,240.93,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768350640,0.23038,240.96,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768351048,7.64838401,241.04,240.95,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768351440,2.0728,240.99,240.95,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768351837,7.64838401,241.04,240.95,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768352042,2.0728,240.98,240.95,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768353052,2.0727,241.01,240.97,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768353344,2.16,241.12,240.99,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768353549,2.0726,241.01,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768353742,7.64838401,241.07,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768353942,7.45430485,241.06,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768354145,2.0726,241.01,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768363854,4.1432,241.13,240.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768363855,7.64838401,241.02,240.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768364052,7.64838401,241.02,240.88,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732768364053,7.64838401,241.02,240.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768364260,7.64838401,241.02,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768364453,2.0728,240.98,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768365270,7.64838401,241.01,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768365559,7.64838401,240.99,240.7,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732768365760,7.64838401,240.95,240.86,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768365953,7.64838401,240.95,240.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768366256,7.64838401,240.93,240.85,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768366969,2.0733,240.93,240.87,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768367160,7.64838401,240.95,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768367559,7.64838401,240.95,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768367861,7.64838401,240.95,240.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768368062,7.64838401,240.95,240.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768368260,2.0738,240.88,240.86,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768368470,2.0738,240.88,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768369254,2.0738,240.88,240.87,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768369454,7.64838401,240.95,240.87,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768370059,7.64838401,240.95,240.87,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768370256,1.3124,241.01,240.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768370464,7.64838401,240.96,240.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768372052,2.0735,240.9,240.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768372958,2.0736,240.89,240.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768374757,7.64838401,240.92,240.83,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768374961,7.64838401,240.92,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768375466,2.074,240.85,240.83,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768375668,2.074,240.85,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768376058,2.0741,240.83,240.81,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768376263,2.0741,240.83,240.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768376560,2.0741,240.83,240.8,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768376760,2.5249,240.95,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768376958,2.074,240.86,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768377164,7.64838401,240.91,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768377564,2.074,240.85,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768380267,2.074,240.85,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768380868,2.0741,240.84,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768382165,7.64838401,240.91,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768382366,7.49008943,240.9,240.86,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768382561,7.64838401,240.94,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768382771,7.48927352,240.93,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768382971,7.48927352,240.92,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768383267,7.4913612,240.91,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768383570,2.5249,240.95,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768383765,1.3124,241.01,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768383766,7.49131982,240.94,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768384070,7.49131982,240.93,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768384270,2.0736,240.9,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768384471,7.64838401,240.95,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768384670,7.49356938,240.94,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768384870,7.49356938,240.93,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768385071,2.0737,240.88,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768385778,3.4524,241.01,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768385779,2.0736,240.9,240.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768385979,2.0736,240.9,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768386271,7.64838401,240.97,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768386464,2.0735,240.9,240.89,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768387068,2.0736,240.89,240.87,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768387275,7.64838401,240.94,240.87,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768387573,2.0741,240.84,240.82,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768387771,2.0741,240.84,240.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768388167,2.0739,240.86,240.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768388375,7.64838401,240.92,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768389978,7.64838401,240.9,240.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768390281,7.64838401,240.9,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768390481,2.074,240.85,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768391077,2.0739,240.87,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768391276,7.64838401,240.92,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768391476,7.64838401,240.92,240.84,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768392874,7.49496532,240.91,240.84,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768393075,2.074,240.85,240.84,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768393477,7.49496532,240.91,240.84,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768393676,7.49496532,240.91,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768393873,2.4486,240.95,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768394073,1.2276,240.95,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768394474,2.0736,240.9,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768394682,1.2276,240.95,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768395076,7.49292998,240.94,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768395279,1.2276,240.95,240.88,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768395672,8.87598401,240.95,240.84,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1732768395875,8.87598401,240.95,240.86,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768396478,2.0737,240.89,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732768396680,2.0737,240.89,240.86,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768398978,7.64838401,240.92,240.84,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768399175,7.64838401,240.92,240.84,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768399375,7.64838401,240.9,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768399585,2.074,240.85,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768402684,7.64838401,240.86,240.75,56.54046055]
["bitfinex-derivatives","SOLF0:USTF0",1732768402878,7.64838401,240.86,240.76,9.78838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768403078,7.64838401,240.84,240.76,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768403276,7.64838401,240.82,240.74,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1732768403481,7.64838401,240.8,240.71,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768403683,7.64838401,240.8,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768403881,7.64838401,240.78,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768405084,2.075,240.73,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768405586,7.64838401,240.81,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768405779,7.64838401,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768406385,7.64838401,240.81,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768406680,7.64838401,240.81,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768406879,2.14,240.89,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768407087,2.0747,240.76,240.73,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768407380,7.64838401,240.85,240.75,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768407586,2.0744,240.81,240.77,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768407782,2.0744,240.81,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768407986,2.14,240.91,240.79,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768407987,7.64838401,240.88,240.79,7.64838401]
["bitfinex-derivatives","SOLF0:USTF0",1732768408189,7.48979754,240.87,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768408377,2.0742,240.82,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768408787,11.91631655,240.91,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768408984,11.91631655,240.88,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768409204,7.49061339,240.87,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768410192,2.0744,240.8,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768413884,1.2948,240.94,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768414095,19.40953715,240.92,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768414288,7.4932206,240.91,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768414486,2.0741,240.84,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732768414783,11.91631655,240.92,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768414990,2.0741,240.84,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732768415187,11.91631655,240.89,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768415781,11.91631655,240.89,240.73,11.91631655]
["bitfinex-derivatives","SOLF0:USTF0",1732768415986,2.0745,240.8,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732768416282,2.0745,240.8,240.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768417990,2.0745,240.8,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732768418603,2.0742,240.83,240.76,11.91631655]
["bitfinex-derivatives","SOLF0:USTF0",1732768418993,2.074,240.85,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732768419194,2.074,240.85,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768419392,11.91631655,240.92,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768419593,7.49447218,240.91,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768419791,7.49447218,240.9,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768419983,7.49447218,240.91,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768420188,7.49447218,240.9,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768420414,7.49447218,240.89,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768420748,11.91631655,240.92,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768420926,7.49477452,240.91,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768421132,7.49477452,240.9,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768421328,11.91631655,240.92,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768421329,7.49477452,240.89,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768421671,11.91631655,240.92,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768421867,7.49486461,240.91,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768422019,7.49486461,240.9,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768422217,2.0736,240.89,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768422413,11.91631655,240.92,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768422619,7.49491806,240.91,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768422919,2.0741,240.84,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768423331,289.27895883,241.05,240.82,11.91631655]
["bitfinex-derivatives","SOLF0:USTF0",1732768423513,289.27895883,241.05,240.83,13.16371655]
["bitfinex-derivatives","SOLF0:USTF0",1732768423514,11.91631655,241.01,240.83,13.16371655]
["bitfinex-derivatives","SOLF0:USTF0",1732768423745,11.91631655,240.98,240.83,15.30371655]
["bitfinex-derivatives","SOLF0:USTF0",1732768423918,7.49255049,240.97,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732768424219,7.49255049,240.96,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732768424424,7.49255049,240.95,240.83,13.16371655]
["bitfinex-derivatives","SOLF0:USTF0",1732768424624,7.49255049,240.95,240.69,16.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732768424625,11.91631655,240.92,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768424816,11.91631655,240.92,240.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768425023,2.074,240.85,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768425220,11.91631655,240.89,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768425618,2.0741,240.84,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768430603,7.62593369,240.89,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768430604,2.0742,240.82,240.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768432701,2.0744,240.8,240.77,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768432902,2.0744,240.8,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768433111,7.62593369,240.85,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768433297,2.0743,240.81,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768435303,2.0742,240.82,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768435698,2.0742,240.82,240.77,9.70053369]
["bitfinex-derivatives","SOLF0:USTF0",1732768435904,2.0742,240.82,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768436208,7.62593369,240.83,240.71,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732768436502,7.62593369,240.79,240.72,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768436896,2.0749,240.75,240.72,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768441515,2.0749,240.75,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768441711,2.0749,240.75,240.73,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768445101,2.0749,240.74,240.71,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768445416,7.62593369,240.74,240.67,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768445610,7.62593369,240.74,240.67,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768445810,2.0754,240.69,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768446406,2.0752,240.71,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768447009,7.62593369,240.74,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768447208,2.0753,240.7,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768449416,7.62593369,240.76,240.67,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768449916,2.0752,240.71,240.67,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768450514,2.075,240.73,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768450717,7.62593369,240.76,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768451517,2.0752,240.72,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768451719,7.62593369,240.76,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768452817,2.0749,240.74,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768453018,7.62593369,240.76,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768453419,1.3062,240.82,240.71,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768453619,7.62593369,240.79,240.71,9.70113369]
["bitfinex-derivatives","SOLF0:USTF0",1732768453809,7.62593369,240.79,240.71,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768454315,2.075,240.74,240.71,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768455919,7.62593369,240.75,240.67,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768456119,1.3062,240.82,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768456419,2.0751,240.73,240.69,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768456725,1.3062,240.82,240.68,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768456726,7.62593369,240.76,240.68,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768457222,2.0753,240.7,240.68,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768457427,7.62593369,240.76,240.68,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768457723,2.075,240.74,240.7,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768458418,2.075,240.73,240.7,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768458721,7.62593369,240.76,240.67,11.84133369]
["bitfinex-derivatives","SOLF0:USTF0",1732768459523,7.62593369,240.76,240.67,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768460122,7.62593369,240.76,240.67,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768460419,7.62593369,240.72,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768461013,2.0754,240.68,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768461719,7.62593369,240.72,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768461940,2.0753,240.7,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768463220,2.0753,240.69,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768465821,2.0754,240.68,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768468534,2.0753,240.7,240.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768469230,2.0751,240.72,240.67,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768469929,2.0749,240.75,240.69,9.70123369]
["bitfinex-derivatives","SOLF0:USTF0",1732768470130,2.0749,240.75,240.71,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768470327,7.62593369,240.79,240.71,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768470841,301.72895883,240.94,240.75,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768471038,301.72895883,240.94,240.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768471039,7.62593369,240.84,240.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768471333,2.0744,240.81,240.76,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732768471738,1.2131,240.88,240.77,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768471930,7.62593369,240.86,240.77,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768472436,7.62593369,240.86,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732768473041,1.2131,240.88,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732768473042,2.0741,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732768473240,7.62593369,240.86,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732768473435,7.62593369,240.86,240.77,9.70053369]
["bitfinex-derivatives","SOLF0:USTF0",1732768473641,2.0742,240.82,240.77,9.70053369]
["bitfinex-derivatives","SOLF0:USTF0",1732768473838,1.2131,240.88,240.79,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768474039,7.62593369,240.91,240.83,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768474234,2.0737,240.88,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768475046,2.0738,240.87,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768476541,7.62593369,240.91,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768476738,7.62593369,240.89,240.77,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732768476937,7.62593369,240.86,240.78,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768477343,7.62593369,240.88,240.8,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768477544,7.62593369,240.88,240.79,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768477843,2.074,240.85,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768478043,7.62593369,240.89,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768478240,1.3176,240.93,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768478544,7.62593369,240.89,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768479145,2.0741,240.84,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768480440,2.0741,240.83,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768481039,2.4746,240.95,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768481247,7.62593369,240.9,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768482249,2.0741,240.84,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768482745,7.62593369,240.9,240.81,9.70023369]
["bitfinex-derivatives","SOLF0:USTF0",1732768482939,7.62593369,240.9,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768483141,7.62593369,240.88,240.79,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768484545,2.0741,240.84,240.79,9.70033369]
["bitfinex-derivatives","SOLF0:USTF0",1732768484752,7.62593369,240.88,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768484949,7.62593369,240.88,240.79,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768485148,7.62593369,240.88,240.79,9.70043369]
["bitfinex-derivatives","SOLF0:USTF0",1732768485645,3.7888,240.95,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768485646,7.62593369,240.86,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768485853,7.62593369,240.84,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768486053,7.62593369,240.87,240.78,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768486346,2.0742,240.82,240.78,11.84043369]
["bitfinex-derivatives","SOLF0:USTF0",1732768486550,2.0742,240.82,240.78,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768486747,2.0743,240.81,240.78,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768488653,7.62593369,240.85,240.78,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768488953,7.62593369,240.85,240.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768489251,2.0743,240.82,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768489452,7.62593369,240.83,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768490455,2.12,240.91,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768490649,7.62593369,240.84,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768490852,2.0746,240.79,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768491356,2.12,240.91,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768491553,2.0744,240.81,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768492050,2.0744,240.81,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768492257,2.0744,240.81,240.77,9.74593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768493051,2.0744,240.81,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768493257,2.0745,240.8,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768496763,2.0745,240.8,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768496965,2.0743,240.81,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768497359,7.62593369,240.86,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768498463,2.0744,240.8,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768504159,2.0747,240.77,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732768504368,7.62593369,240.82,240.74,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768504565,7.62593369,240.78,240.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768505161,2.075,240.74,240.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768506268,7.62593369,240.78,240.63,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732768506269,7.62593369,240.78,240.68,58.63190124]
["bitfinex-derivatives","SOLF0:USTF0",1732768506469,7.62593369,240.76,240.68,58.63190124]
["bitfinex-derivatives","SOLF0:USTF0",1732768506666,7.62593369,240.76,240.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768506869,2.075,240.73,240.69,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732768507061,7.62593369,240.74,240.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768507465,2.0752,240.71,240.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768509168,7.62593369,240.72,240.63,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732768509367,2.0754,240.68,240.64,9.74593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768510574,2.0755,240.67,240.64,9.74593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768511168,7.62593369,240.71,240.64,9.74593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768511169,6.2879,240.86,240.66,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768511468,12.45,240.92,240.72,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768511469,1.2951,240.82,240.72,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768511668,2.0748,240.76,240.72,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768512162,7.62593369,240.8,240.72,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768512363,2.0748,240.75,240.72,9.76593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768513874,2.0745,240.79,240.74,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768514067,1.2844,240.84,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768514264,289.27895883,240.98,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768514265,1.2612,240.93,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768514474,7.62593369,240.9,240.82,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768514672,7.62593369,240.88,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768514874,7.62593369,240.84,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768515572,2.0742,240.82,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768515976,7.62593369,240.86,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768516276,7.62593369,240.88,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768516482,7.62593369,240.88,240.81,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768517175,2.0742,240.83,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768517675,2.4588,240.93,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768517676,2.0743,240.81,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732768518979,2.0746,240.78,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768519178,2.0746,240.78,240.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768520982,2.0745,240.8,240.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768521487,2.0746,240.78,240.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768523785,7.62593369,240.77,240.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768523981,7.62593369,240.73,240.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768524887,1.2544,240.79,240.7,9.74593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768525191,7.49903416,240.78,240.7,9.74593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768525385,2.5112,240.8,240.72,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768525580,2.5112,240.8,240.74,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768525780,7.62593369,240.81,240.74,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768526090,2.0747,240.77,240.74,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768526792,7.62593369,240.84,240.76,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768526990,7.62593369,240.84,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768527588,2.0745,240.8,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768527999,7.62593369,240.84,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768528196,2.0743,240.82,240.77,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732768528895,2.0743,240.82,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768529890,2.0743,240.81,240.78,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768530289,2.0743,240.81,240.77,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732768530694,7.62593369,240.84,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768530904,2.0745,240.79,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768531803,2.0746,240.78,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768531995,7.62593369,240.8,240.71,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768532301,7.62593369,240.8,240.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768532503,2.0748,240.75,240.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768532691,7.62593369,240.8,240.72,9.74593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768533097,2.0747,240.77,240.72,11.82103369]
["bitfinex-derivatives","SOLF0:USTF0",1732768533498,2.5509,240.86,240.74,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768533499,2.0745,240.79,240.74,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768533698,2.0745,240.79,240.76,7.62593369]
["bitfinex-derivatives","SOLF0:USTF0",1732768534204,2.0745,240.79,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732768534506,2.5509,240.86,240.75,11.91946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768535097,11.91946942,240.91,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732768535300,11.91946942,240.91,240.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768535301,7.50316979,240.9,240.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768535506,2.0739,240.86,240.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768535807,2.0739,240.86,240.81,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732768539204,2.0737,240.89,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732768539408,2.5141,240.93,240.81,14.03946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768540099,11.91946942,240.97,240.81,14.03946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768540410,2.0731,240.95,240.87,11.91946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768540609,7.49545398,240.96,240.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768540807,2.516,241.01,240.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768541201,2.0728,240.99,240.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768541406,2.516,241.01,240.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768541605,11.91946942,241.04,240.9,11.91946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768541812,2.0726,241.01,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732768542012,2.0726,241.01,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768542211,11.91946942,241.07,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768542400,291.30313534,241.17,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768542401,11.91946942,241.1,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768542605,7.47620868,241.09,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768542908,11.91946942,241.07,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768543110,2.0726,241.01,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768543305,13.14866942,241.07,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768544212,1.289,241.08,240.96,14.03946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768544412,1.289,241.08,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732768544413,2.0723,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732768545110,1.289,241.08,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732768545410,2.0723,241.04,240.97,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732768547810,2.0723,241.05,240.97,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732768548011,11.91946942,241.07,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768548317,2.0728,240.98,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768548509,11.91946942,241.07,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768549103,11.91946942,241.07,240.96,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732768550017,2.0725,241.02,240.96,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732768550407,1.289,241.08,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768551006,2.0725,241.02,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768551811,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768553014,1.289,241.08,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768553213,2.0723,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732768553814,1.289,241.08,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768554017,2.0725,241.03,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768555213,2.0724,241.03,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768555519,1.289,241.08,240.96,14.03946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768556116,2.0726,241.01,240.96,16.11246942]
["bitfinex-derivatives","SOLF0:USTF0",1732768556718,1.289,241.08,240.96,14.03946942]
["bitfinex-derivatives","SOLF0:USTF0",1732768556911,2.0725,241.03,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768557116,1.289,241.08,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768557515,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732768557717,11.91946942,241.07,240.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768558318,1.289,241.08,241.0,7.6156651]
["bitfinex-derivatives","SOLF0:USTF0",1732768558619,1.289,241.08,240.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768558620,2.0722,241.05,241.02,7.6156651]
["bitfinex-derivatives","SOLF0:USTF0",1732768560110,2.0722,241.05,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732768560311,14.32593643,241.14,240.98,14.01373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768560511,14.32593643,241.14,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732768560723,14.32593643,241.14,240.98,14.01373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768560916,2.0721,241.07,240.98,14.01373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768561319,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732768561820,2.0722,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732768562520,14.32593643,241.14,240.98,14.01373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768562723,2.0723,241.05,240.98,14.01373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768563321,2.0723,241.05,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732768563515,11.89373643,241.11,240.95,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732768563719,2.0727,241.01,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768564024,2.0727,241.01,240.96,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732768564224,2.0727,241.0,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768564520,11.89373643,241.05,240.94,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732768564726,11.89373643,241.05,240.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768564926,2.0725,241.03,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768565129,11.89373643,241.05,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768565526,2.0729,240.98,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768565727,11.89373643,241.05,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768568125,1.2973,241.07,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768568320,11.89373643,241.05,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768568520,1.3025,241.04,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768570326,2.0725,241.02,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768570629,1.3025,241.04,240.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768571519,11.89373643,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768572719,2.0735,240.91,240.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768572924,11.89373643,240.99,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768573125,1.2216,240.98,240.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768573522,1.2216,240.98,240.81,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732768573719,1.2216,240.98,240.82,14.01373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768573926,11.89373643,240.96,240.82,14.01373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768574119,2.0738,240.87,240.82,16.08793643]
["bitfinex-derivatives","SOLF0:USTF0",1732768576035,2.0737,240.89,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732768577732,1.2877,240.95,240.85,11.89373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768579327,2.0734,240.92,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732768579527,1.2877,240.95,240.85,11.89373643]
["bitfinex-derivatives","SOLF0:USTF0",1732768579929,1.2877,240.95,240.85,13.96763643]
["bitfinex-derivatives","SOLF0:USTF0",1732768580138,1.2877,240.95,240.89,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768580323,1.2877,240.95,240.81,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732768580324,7.62056656,240.93,240.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768581731,2.0735,240.91,240.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768581935,8.90826656,240.95,240.87,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768582324,2.0734,240.92,240.89,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768582530,1.2877,240.95,240.89,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768582936,2.0734,240.93,240.89,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768583129,1.2877,240.95,240.89,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768583728,1.2216,240.98,240.89,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768583937,1.2216,240.98,240.91,7.62056656]
["bitfinex-derivatives","SOLF0:USTF0",1732768584230,1.2216,240.98,240.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768584231,1.2216,240.98,240.87,11.90521094]
["bitfinex-derivatives","SOLF0:USTF0",1732768584836,1.2216,240.98,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768585438,2.0733,240.94,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768586136,2.073,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732768586438,2.073,240.97,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768586646,2.0732,240.94,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768587038,13.16911094,241.02,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768587237,2.0735,240.91,240.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768587842,11.90521094,240.99,240.84,11.90521094]
["bitfinex-derivatives","SOLF0:USTF0",1732768588145,2.0737,240.89,240.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768588737,2.0735,240.9,240.85,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732768589741,2.0735,240.9,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732768590739,2.0732,240.94,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768591044,11.90521094,241.0,240.87,11.90521094]
["bitfinex-derivatives","SOLF0:USTF0",1732768591651,1.2639,241.02,240.87,11.90521094]
["bitfinex-derivatives","SOLF0:USTF0",1732768592543,7.48314394,241.01,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732768592744,1.2639,241.02,240.87,11.90521094]
["bitfinex-derivatives","SOLF0:USTF0",1732768592945,2.0732,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732768593146,2.0732,240.95,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768597644,2.0732,240.94,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768598652,1.2639,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768598850,2.0731,240.95,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768599149,1.2639,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768599350,2.0733,240.93,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768600845,2.0731,240.95,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768602369,1.2639,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768602370,2.0732,240.94,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768602548,1.2639,241.02,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768602741,7.48997206,241.01,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768602945,2.073,240.97,240.92,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732768603555,2.0728,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732768603755,1.2639,241.02,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732768604054,7.49072755,241.01,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732768604252,2.0728,240.99,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768604554,1.2639,241.02,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768604850,2.0729,240.98,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768605846,2.0727,241.0,240.97,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768606153,2.0727,241.0,240.85,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732768606154,7.61630968,241.07,240.99,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768606351,7.49069699,241.06,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768606551,2.0725,241.03,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768606748,8.89310968,241.08,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768606954,7.49239158,241.07,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768607349,7.49239158,241.06,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768607549,8.89310968,241.08,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768607750,7.49357335,241.07,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768607949,2.0725,241.02,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768608553,2.0726,241.01,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768609251,2.0725,241.02,241.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768611053,301.72895883,241.27,241.0,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768611254,7.61630968,241.18,241.01,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1732768611556,2.0716,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732768611861,7.61630968,241.16,241.08,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768612052,7.48621798,241.15,241.08,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768612352,1.2586,241.2,241.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768612556,2.0716,241.12,241.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768612755,1.2586,241.2,241.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768612954,7.61630968,241.15,241.07,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768613254,7.48127964,241.14,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768613451,7.48127964,241.13,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768613677,7.61630968,241.18,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768613853,2.0716,241.13,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768615356,7.61630968,241.18,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768615556,7.46908355,241.17,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768615757,7.61630968,241.18,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768615758,7.46908355,241.16,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768615960,2.0715,241.14,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768616364,7.61630968,241.18,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768616562,7.46509611,241.17,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768616755,8.87490968,241.2,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768616959,7.46496529,241.19,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768617257,7.46496529,241.18,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768617458,8.87490968,241.2,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768617769,7.46130152,241.19,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768618064,2.0714,241.15,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768618262,2.0714,241.15,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768618463,1.2985,241.22,241.13,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768618662,7.45834692,241.21,241.13,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768618862,7.45834692,241.2,241.13,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768619165,1.2985,241.22,241.13,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768619366,15.0720372,241.21,241.13,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768619569,2.0713,241.16,241.13,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768621359,74.17708308,242.79,241.15,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768621360,7.61630968,241.24,241.15,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768621567,7.61630968,241.22,241.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768621767,7.61630968,241.22,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768622262,2.0711,241.19,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768622468,7.61630968,241.22,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768622670,1.2322,241.27,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768622671,7.61630968,241.24,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768622872,2.0708,241.22,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768623170,1.2322,241.27,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768623472,2.0711,241.19,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768625071,7.61630968,241.22,241.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768625273,7.61630968,241.22,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768626378,7.61630968,241.22,241.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768626379,7.61630968,241.24,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768627170,2.0708,241.22,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768627369,7.61630968,241.24,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768627573,7.61630968,241.26,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768627775,7.61630968,241.26,241.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768627975,7.61630968,241.24,241.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768628195,7.61630968,241.22,241.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768628377,7.61630968,241.24,241.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768629987,2.071,241.2,241.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768631469,2.0714,241.15,241.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768631878,7.61630968,241.19,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768632184,2.0715,241.14,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768633871,2.5251,241.22,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768634072,2.5251,241.22,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768634277,1.2282,241.22,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768634482,2.071,241.2,241.18,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768635778,7.61630968,241.25,241.18,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768636284,7.61630968,241.25,241.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768636583,7.61630968,241.25,241.18,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768637492,7.61630968,241.26,241.18,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768637880,2.071,241.2,241.18,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768641085,1.2322,241.27,241.18,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768641285,1.2322,241.27,241.18,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732768641486,1.2322,241.27,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768642278,2.0709,241.21,241.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768642584,2.0709,241.21,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768643188,1.2322,241.27,241.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768643487,7.61630968,241.21,241.14,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768643683,7.61630968,241.21,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768643887,7.61630968,241.23,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768644181,7.61630968,241.23,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768644486,1.2322,241.27,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768644487,7.61630968,241.24,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768644792,7.61630968,241.25,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768645475,1.2322,241.27,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768645692,8.84850968,241.27,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768647093,2.0709,241.22,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768647792,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732768647996,2.0709,241.21,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768649996,8.84850968,241.27,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768650195,2.071,241.2,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768650490,7.61630968,241.25,241.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768650690,7.47239792,241.24,241.16,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768650897,2.0712,241.17,241.16,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768651191,7.61630968,241.25,241.16,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768651400,2.0708,241.22,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768651600,7.61630968,241.25,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768651786,7.61630968,241.26,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768651992,7.47623916,241.25,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768652193,7.47623916,241.24,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768652394,7.47623916,241.23,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768652593,7.47623916,241.22,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768652789,7.61630968,241.26,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768653093,2.071,241.2,241.18,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768655494,7.61630968,241.24,241.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768655697,7.61630968,241.2,241.01,75.12838197]
["bitfinex-derivatives","SOLF0:USTF0",1732768655998,7.4949276,241.19,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768656197,7.61630968,241.18,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768656403,7.4949276,241.17,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768656601,7.4949276,241.17,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768656896,2.0713,241.16,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768657101,7.4949276,241.15,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768657294,7.61630968,241.18,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768657595,7.5001137,241.17,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768657796,7.5001137,241.16,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768657993,7.5001137,241.15,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768658196,7.5001137,241.14,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768658392,7.61630968,241.19,241.12,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768658600,7.50139823,241.18,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768658901,7.50139823,241.17,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768659100,1.294,241.22,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768659401,7.50138718,241.21,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768659605,7.50138718,241.2,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768659800,1.294,241.22,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768659801,7.50138718,241.19,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768659996,7.50138718,241.18,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768660301,1.294,241.22,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768660602,7.5037509,241.21,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768660895,1.294,241.22,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768660896,7.5037509,241.2,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768661301,7.5037509,241.19,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768661500,2.0712,241.17,241.14,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768661899,1.294,241.22,241.16,9.68760968]
["bitfinex-derivatives","SOLF0:USTF0",1732768662206,2.071,241.2,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768663601,2.071,241.2,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768663802,2.071,241.2,241.17,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768664004,2.071,241.2,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768665005,2.071,241.2,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768665806,7.50633701,241.19,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768665991,2.071,241.2,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768666403,7.61630968,241.25,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768666698,7.50609836,241.24,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768666899,7.50609836,241.23,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768667204,7.50609836,241.22,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768667405,7.50609836,241.21,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768667603,7.50609836,241.2,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768667794,2.071,241.19,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768667996,9.57736562,241.19,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768668906,9.57736562,241.19,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768669298,9.57736562,241.19,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732768672607,7.50636562,241.19,241.18,9.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768673406,7.50636562,241.19,241.18,11.88740968]
["bitfinex-derivatives","SOLF0:USTF0",1732768673804,2.0708,241.23,241.18,11.88740968]
["bitfinex-derivatives","SOLF0:USTF0",1732768674004,7.50581002,241.22,241.18,11.88740968]
["bitfinex-derivatives","SOLF0:USTF0",1732768674203,2.0708,241.22,241.18,11.88740968]
["bitfinex-derivatives","SOLF0:USTF0",1732768675106,7.50564761,241.21,241.18,11.88740968]
["bitfinex-derivatives","SOLF0:USTF0",1732768675302,2.0708,241.22,241.18,11.88740968]
["bitfinex-derivatives","SOLF0:USTF0",1732768675810,2.0708,241.22,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768676109,2.0708,241.23,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768676306,7.50505182,241.22,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768676506,2.0708,241.23,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768676703,7.50482055,241.22,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768676904,2.0708,241.23,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768677104,7.50485428,241.22,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768677305,2.0708,241.22,241.2,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768678415,7.61630968,241.27,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768678601,7.50595811,241.26,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768678806,7.50595811,241.25,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768679012,7.50595811,241.24,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768679312,7.50595811,241.23,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768679611,7.50595811,241.22,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768679916,7.61630968,241.27,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768680103,2.0708,241.22,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768680300,7.61630968,241.27,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768680504,7.5061301,241.26,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768680706,2.0708,241.22,241.19,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768681309,7.61630968,241.23,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768681614,7.50612991,241.22,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768682013,2.0709,241.21,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768682209,2.4371,241.29,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768682509,2.071,241.2,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768682708,7.61630968,241.25,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768682906,7.50581285,241.24,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768683113,7.50581285,241.23,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768683314,2.0709,241.21,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768683510,7.61630968,241.25,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768683711,7.50615672,241.24,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768684016,7.50615672,241.23,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768684233,7.50615672,241.22,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768684404,7.61630968,241.25,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768684405,7.50615672,241.21,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768684606,2.0709,241.21,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768686414,2.4371,241.29,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768686611,7.61630968,241.26,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768686807,7.50588109,241.25,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768687214,7.50588109,241.24,241.18,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768687414,7.50588109,241.23,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768688014,10.05340968,241.29,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768688312,7.50502833,241.28,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768688917,2.0704,241.27,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768689219,7.50502833,241.26,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768689426,9.57562833,241.25,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768689718,7.50502833,241.24,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768689919,7.50502833,241.23,241.22,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768691217,2.0704,241.27,241.22,9.68710968]
["bitfinex-derivatives","SOLF0:USTF0",1732768691419,2.0704,241.27,241.24,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768691420,7.50069535,241.26,241.24,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768691719,2.0704,241.27,241.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768691920,7.49984175,241.26,241.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768692310,53.39689373,241.32,241.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768692518,7.49645174,241.31,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768692812,7.49645174,241.3,241.27,9.68660968]
["bitfinex-derivatives","SOLF0:USTF0",1732768693016,7.49645174,241.29,241.27,9.68660968]
["bitfinex-derivatives","SOLF0:USTF0",1732768693212,53.39689373,241.32,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768693419,9.56268531,241.31,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768693618,7.49258531,241.3,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768694013,7.49258531,241.3,241.27,9.68660968]
["bitfinex-derivatives","SOLF0:USTF0",1732768694221,7.49258531,241.31,241.27,9.68660968]
["bitfinex-derivatives","SOLF0:USTF0",1732768694422,7.48926018,241.3,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768694623,53.39689373,241.32,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768694925,7.48926461,241.31,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768695122,7.48926461,241.3,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768695417,53.39689373,241.32,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768695619,7.48653887,241.31,241.27,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768695918,7.48653887,241.31,241.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732768695919,1.2663,241.38,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768696122,15.10284269,241.37,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768696324,7.48653301,241.36,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768696525,7.48653301,241.35,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768696736,7.48653301,241.34,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768696918,7.48653301,241.33,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768697125,1.2663,241.38,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768697322,15.09961008,241.37,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768697522,7.4833004,241.36,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768697727,7.4833004,241.35,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768698129,7.4833004,241.34,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768698321,7.61630968,241.37,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768698518,7.47821929,241.36,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768698721,7.47821929,241.35,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768698926,2.0699,241.33,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768700432,7.61630968,241.37,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768700629,2.0699,241.32,241.29,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768701324,2.0699,241.32,241.31,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768701524,2.0699,241.32,241.31,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768703331,1.2663,241.38,241.31,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768703532,7.47049282,241.37,241.31,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768703831,7.47049282,241.36,241.31,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768704028,2.0699,241.32,241.31,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768706432,2.29745,241.45,241.31,9.77630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768706730,7.61630968,241.38,241.14,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1732768706937,7.61630968,241.33,241.25,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768707130,7.61630968,241.31,241.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768707530,7.61630968,241.31,241.14,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1732768707731,1.1929,241.38,241.21,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768707732,2.0707,241.23,241.21,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768708026,2.0707,241.23,241.21,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768708732,2.0706,241.25,241.21,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768709159,2.4965,241.3,241.23,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768709437,2.4965,241.3,241.25,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768710540,2.0704,241.27,241.25,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768710941,2.0706,241.25,241.21,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768712344,2.0706,241.24,241.21,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768714046,2.0706,241.24,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768715252,2.0707,241.23,241.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768715549,2.0707,241.23,241.14,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1732768715550,7.61630968,241.27,241.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768716448,2.0705,241.25,241.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768716745,7.61630968,241.27,241.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768718553,7.61630968,241.25,241.16,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768718851,7.61630968,241.25,241.14,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732768718852,7.61630968,241.23,241.14,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768719542,7.61630968,241.21,241.14,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768719855,7.61630968,241.21,241.07,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732768719856,2.0715,241.14,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768720046,7.61630968,241.19,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768720451,2.0715,241.14,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768720647,2.12,241.27,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768720648,7.61630968,241.21,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768720849,2.0714,241.16,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768721047,7.61630968,241.21,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768721546,2.0715,241.14,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768723243,7.61630968,241.19,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768723444,7.61630968,241.19,241.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768723645,7.61630968,241.19,241.1,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768724351,2.0716,241.12,241.1,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768724655,2.0716,241.12,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768725049,2.0716,241.12,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768725253,2.0716,241.12,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768725449,7.61630968,241.18,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768725667,7.61630968,241.18,241.09,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732768725851,7.61630968,241.18,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768726748,7.61630968,241.18,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768727061,2.0716,241.13,241.09,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768727254,7.61630968,241.18,241.09,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768728055,2.0716,241.13,241.09,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768728256,2.0716,241.13,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768731153,2.0716,241.13,241.09,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768731356,7.61630968,241.16,240.99,40.20901231]
["bitfinex-derivatives","SOLF0:USTF0",1732768731554,7.61630968,241.12,240.99,38.95061231]
["bitfinex-derivatives","SOLF0:USTF0",1732768731754,7.61630968,241.12,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768731959,2.0722,241.06,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768732464,2.0718,241.1,241.05,9.68850968]
["bitfinex-derivatives","SOLF0:USTF0",1732768732653,7.61630968,241.14,241.07,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768733056,2.0716,241.12,241.07,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768733263,7.61630968,241.14,241.07,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768735063,2.0719,241.09,241.07,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768737561,2.0717,241.11,241.07,9.68840968]
["bitfinex-derivatives","SOLF0:USTF0",1732768737771,2.0717,241.11,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768740670,2.0718,241.1,241.07,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768743772,2.0717,241.11,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768744070,3.8076,241.2,241.09,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768744279,2.071,241.19,241.15,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768744469,2.071,241.19,241.17,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768745569,1.2322,241.27,241.17,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768746078,7.61630968,241.24,241.17,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768746378,7.61630968,241.24,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768746680,7.61630968,241.19,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768747975,2.0712,241.17,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768748176,7.61630968,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768748868,2.0715,241.14,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768749178,7.61630968,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768749380,7.61630968,241.17,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768749677,7.61630968,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768750669,1.2322,241.27,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768750872,7.61630968,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768751073,7.61630968,241.17,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768751496,7.61630968,241.15,241.08,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768751782,7.61630968,241.15,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768752080,7.61630968,241.13,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768752379,7.61630968,241.15,241.08,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768753381,2.0716,241.13,241.08,11.80820968]
["bitfinex-derivatives","SOLF0:USTF0",1732768753676,7.61630968,241.17,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768754280,2.0711,241.19,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768754473,7.61630968,241.18,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768754680,2.5234,241.22,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768754976,7.61630968,241.18,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768755176,2.0713,241.16,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768755374,7.61630968,241.2,241.12,9.68790968]
["bitfinex-derivatives","SOLF0:USTF0",1732768755587,7.61630968,241.2,241.12,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768756679,7.61630968,241.18,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768757578,2.0715,241.14,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768758879,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732768759082,2.0715,241.14,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768761682,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732768765781,2.0715,241.14,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768766176,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732768768078,2.0713,241.16,241.11,9.68790968]
["bitfinex-derivatives","SOLF0:USTF0",1732768768488,2.0713,241.16,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768769290,2.0713,241.16,241.11,9.68800968]
["bitfinex-derivatives","SOLF0:USTF0",1732768769583,2.0715,241.14,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768769883,2.0715,241.14,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768770683,2.0715,241.14,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768771079,2.0714,241.15,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768771484,7.61630968,241.19,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768772479,2.0715,241.14,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768772684,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732768773178,7.61630968,241.17,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732768773379,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732768773987,2.0712,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732768779287,7.61630968,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732768779484,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732768780591,7.61630968,241.18,241.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768780790,7.61630968,241.14,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768780992,7.61630968,241.14,241.06,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768781186,7.61630968,241.14,241.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768782096,2.0717,241.12,241.07,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1732768783087,2.5234,241.22,241.08,9.68830968]
["bitfinex-derivatives","SOLF0:USTF0",1732768783293,7.61630968,241.16,241.08,9.68830968]
["bitfinex-derivatives","SOLF0:USTF0",1732768783889,7.61630968,241.18,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768784087,7.5057286,241.17,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768784290,7.61630968,241.18,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768784592,2.0715,241.14,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768784989,2.0715,241.14,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768785293,7.61630968,241.18,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768785489,7.50629294,241.17,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768785696,7.61630968,241.18,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768785893,7.50628641,241.17,241.1,9.68810968]
["bitfinex-derivatives","SOLF0:USTF0",1732768786086,7.61630968,241.2,241.12,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768786492,7.50625056,241.19,241.12,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768786797,7.61630968,241.2,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768786988,2.5234,241.22,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768786989,7.61630968,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768787991,2.0714,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768789202,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768789697,7.61630968,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768789891,2.0714,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768791593,7.61630968,241.2,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732768791798,2.0713,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732768791996,2.0713,241.17,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768792185,2.0713,241.17,241.13,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768792591,7.61630968,241.2,241.13,9.73630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768792795,7.61630968,241.2,241.13,11.80780968]
["bitfinex-derivatives","SOLF0:USTF0",1732768792796,2.0711,241.18,241.13,11.80780968]
["bitfinex-derivatives","SOLF0:USTF0",1732768793193,2.0711,241.18,241.13,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732768793592,2.0713,241.17,241.13,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732768793999,7.61630968,241.2,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768794196,2.0713,241.17,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768796193,7.61630968,241.2,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768796989,7.61630968,241.18,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768797594,2.0715,241.14,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768800692,7.61630968,241.15,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768800903,1.313,241.21,241.09,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768801098,7.61630968,241.17,241.09,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768801313,2.0715,241.14,241.09,11.78820968]
["bitfinex-derivatives","SOLF0:USTF0",1732768802002,2.0715,241.14,241.09,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732768803501,2.0716,241.13,241.09,11.78820968]
["bitfinex-derivatives","SOLF0:USTF0",1732768804203,2.0716,241.13,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768804204,2.0718,241.1,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768805594,2.0717,241.12,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768805999,7.61630968,241.16,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768806203,7.61630968,241.12,241.0,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1732768806399,7.61630968,241.12,241.02,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768806602,7.51229665,241.11,241.02,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768806802,15.12860633,241.1,241.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768806997,7.61630968,241.08,241.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768807505,7.61630968,241.06,241.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768807701,7.61630968,241.04,241.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768808510,2.0725,241.02,241.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768809009,7.61630968,241.02,240.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768809203,2.1,241.12,240.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768809408,7.61630968,241.05,240.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768809606,1.2251,241.13,241.01,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768809803,7.61630968,241.1,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768810007,2.0718,241.1,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768810203,7.61630968,241.12,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768810409,7.61630968,241.1,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768811807,2.0722,241.06,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768812714,2.0722,241.05,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768813710,2.0726,241.01,240.93,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732768813910,2.0726,241.01,240.96,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768815729,7.61630968,241.04,240.93,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732768815924,7.61630968,241.02,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768816817,7.61630968,241.0,240.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768817117,7.61630968,241.0,240.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768817507,7.61630968,241.0,240.91,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768817707,7.61630968,241.0,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768818129,2.073,240.96,240.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768818417,2.073,240.96,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768819114,1.3134,241.04,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768819313,7.61630968,241.02,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768820014,2.0728,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732768820515,7.61630968,241.0,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768821315,2.0731,240.95,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768822622,2.0732,240.94,240.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732768822819,1.3134,241.04,240.88,38.60560511]
["bitfinex-derivatives","SOLF0:USTF0",1732768822820,7.61630968,240.95,240.88,38.60560511]
["bitfinex-derivatives","SOLF0:USTF0",1732768823218,7.61630968,240.9,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768823719,2.1,241.0,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768823720,7.61630968,240.92,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768823919,7.61630968,240.92,240.83,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768824119,2.0737,240.89,240.84,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1732768824314,7.61630968,240.92,240.85,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768825318,2.0736,240.89,240.85,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768826023,1.3134,241.04,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732768826218,7.61630968,240.95,240.89,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768826419,7.61630968,240.97,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768826617,2.1,241.03,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768826618,2.0733,240.93,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768829630,2.0732,240.94,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768829829,7.61630968,241.01,240.93,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768830031,7.61630968,240.99,240.91,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768831027,7.61630968,240.99,240.91,9.68970968]
["bitfinex-derivatives","SOLF0:USTF0",1732768831028,2.073,240.96,240.91,9.68970968]
["bitfinex-derivatives","SOLF0:USTF0",1732768831427,7.61630968,240.97,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768832226,2.0733,240.94,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768833741,7.61630968,240.96,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768834223,7.61630968,240.98,240.9,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768834628,2.0732,240.94,240.9,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768835631,1.3134,241.04,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768835938,1.3134,241.04,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768835939,7.61630968,241.01,240.94,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768836138,1.3134,241.04,240.94,9.68950968]
["bitfinex-derivatives","SOLF0:USTF0",1732768836333,1.3134,241.04,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768836334,7.61630968,241.0,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768836526,7.61630968,241.0,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768836527,7.61630968,240.98,240.9,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768836734,2.0733,240.93,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768837034,7.61630968,240.96,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768837448,7.61630968,240.94,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768837840,2.0734,240.91,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768838028,2.0734,240.91,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732768838233,2.0734,240.91,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768838434,7.61630968,240.94,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768838435,2.0735,240.9,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768838734,2.1,241.03,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768838735,7.61630968,240.91,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768839130,7.61630968,240.97,240.88,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768839441,7.61630968,240.95,240.88,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768839935,2.0734,240.93,240.88,11.79000968]
["bitfinex-derivatives","SOLF0:USTF0",1732768841133,7.61630968,240.97,240.88,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768841440,7.61630968,240.99,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768841637,2.0732,240.95,240.9,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768842139,2.0732,240.95,240.88,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768842332,2.0732,240.95,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732768842839,2.0732,240.95,240.9,9.68980968]
["bitfinex-derivatives","SOLF0:USTF0",1732768843841,2.4495,241.02,240.93,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768844041,1.2609,241.05,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768844042,7.61630968,241.03,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768844334,7.61630968,241.03,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768844335,2.0727,241.0,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768845140,2.0728,240.99,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768846537,2.0728,240.99,240.97,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768847143,2.0728,240.99,240.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768848343,2.0728,240.99,240.91,9.68970968]
["bitfinex-derivatives","SOLF0:USTF0",1732768848344,7.61630968,240.99,240.91,9.68970968]
["bitfinex-derivatives","SOLF0:USTF0",1732768848647,1.2609,241.05,240.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1732768848648,7.61630968,240.97,240.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768848850,7.61630968,240.97,240.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768849733,2.0727,241.01,240.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768849949,4.5906,241.04,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768850147,7.61630968,241.01,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768851342,7.61630968,240.99,240.92,9.68960968]
["bitfinex-derivatives","SOLF0:USTF0",1732768852339,7.61630968,240.99,240.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768853136,2.0732,240.94,240.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768853335,7.61630968,240.99,240.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768853542,7.61630968,240.99,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768853742,7.61630968,241.01,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768854248,2.0729,240.97,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732768856448,2.0729,240.97,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768856641,2.0729,240.97,240.92,9.68970968]
["bitfinex-derivatives","SOLF0:USTF0",1732768858438,2.0729,240.97,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732768860745,7.61630968,241.01,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732768861052,2.0728,240.98,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732768863847,7.61630968,241.0,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732768864043,2.0727,241.0,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768864451,7.61630968,241.03,240.92,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768864452,2.0726,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732768864751,7.61630968,241.03,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768867083,2.0727,241.0,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768869046,2.4906,241.04,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768869246,7.61630968,241.07,240.98,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768869655,2.072,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732768869856,2.072,241.08,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768870752,7.61630968,241.08,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768871952,2.0722,241.06,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768872157,7.61630968,241.08,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768872356,2.0722,241.05,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768873559,2.0724,241.03,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768873751,7.61630968,241.08,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768874357,2.0724,241.03,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768874560,7.61630968,241.03,240.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768874853,7.61630968,241.01,240.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768875547,2.0729,240.98,240.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768875747,3.7179,241.13,240.96,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768876063,2.0727,241.0,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732768876255,2.0727,241.0,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768876458,7.61630968,241.03,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768877151,2.0727,241.0,240.94,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732768877550,7.61630968,241.03,240.94,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732768877752,2.0728,240.99,240.94,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732768878355,2.0728,240.99,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768878546,7.61630968,241.03,240.95,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768878749,7.61630968,241.05,240.97,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768879258,2.0726,241.01,240.97,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768879858,2.0727,241.0,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732768880353,2.0727,241.0,240.95,9.68940968]
["bitfinex-derivatives","SOLF0:USTF0",1732768882557,3.7179,241.13,240.99,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768882763,7.61630968,241.09,241.01,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768883064,7.61630968,241.09,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768883065,7.498871,241.08,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768883261,7.61630968,241.09,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768883462,7.4984894,241.08,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768883755,2.0722,241.06,241.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768886659,3.7179,241.13,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768886860,7.61630968,241.11,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768887054,7.49983226,241.1,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768887264,7.61630968,241.11,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768887458,7.49931688,241.1,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768887864,2.0719,241.09,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768888162,7.61630968,241.11,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768888460,7.49916055,241.1,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768888663,7.61630968,241.11,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768888964,7.49918863,241.1,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768889162,7.61630968,241.11,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768889366,2.0721,241.07,241.03,9.68870968]
["bitfinex-derivatives","SOLF0:USTF0",1732768890164,7.49841585,241.1,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732768890165,2.072,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732768890562,7.49841585,241.1,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768891572,7.61630968,241.11,241.03,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768891768,3.7179,241.13,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768891971,1.2578,241.26,241.1,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768892174,7.61630968,241.19,241.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768892471,7.61630968,241.19,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768892472,2.0713,241.16,241.13,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768892866,7.61630968,241.19,241.11,11.78800968]
["bitfinex-derivatives","SOLF0:USTF0",1732768892867,2.0714,241.15,241.11,11.78800968]
["bitfinex-derivatives","SOLF0:USTF0",1732768893758,2.0714,241.15,241.11,9.71630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768893962,7.48659714,241.14,240.93,4.54003051]
["bitfinex-derivatives","SOLF0:USTF0",1732768894159,7.48659714,241.14,241.11,7.61630968]
["bitfinex-derivatives","SOLF0:USTF0",1732768894359,7.48659714,241.13,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768894769,2.0714,241.15,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768896366,2.0713,241.16,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768896571,3.6897,241.26,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768897169,2.0713,241.16,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768898666,2.0708,241.22,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768898969,3.6897,241.26,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768899472,2.0714,241.16,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768899767,2.0714,241.16,241.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768899974,2.0714,241.16,241.11,0.97159722]
["bitfinex-derivatives","SOLF0:USTF0",1732768899975,2.0714,241.16,241.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768900766,3.6897,241.26,241.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768900970,2.0714,241.15,241.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768903877,3.6897,241.26,241.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768904077,3.6897,241.26,241.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768904372,16.1197,241.26,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768905078,2.0719,241.09,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768906268,1.2509,241.17,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768906469,1.2509,241.17,241.08,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1732768906674,1.2509,241.17,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768908177,2.0717,241.11,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768908571,1.2509,241.17,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768909677,1.2509,241.17,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768909880,1.2509,241.17,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768910178,1.2509,241.17,240.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732768910179,1.2509,241.17,241.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768910479,1.2509,241.17,240.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732768910679,5.46066027,241.17,240.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768910875,5.46066027,241.17,240.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768911077,3.3509,241.17,240.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768911285,3.3509,241.17,240.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732768911286,5.3847711,241.17,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768911474,5.3847711,241.17,241.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768912080,2.0725,241.02,241.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768913183,2.0727,241.0,240.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768914080,2.1,241.11,240.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732768914381,2.1,241.11,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768914577,2.0731,240.95,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732768914775,55.54298627,241.11,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768915688,2.0732,240.94,240.88,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732768915982,55.54298627,241.11,240.88,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732768915983,2.1,241.05,240.88,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732768916179,3.8112,241.04,240.88,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732768916377,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768916783,2.0733,240.93,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768916986,3.8112,241.04,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732768917184,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768917886,2.073,240.96,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768919084,2.073,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732768919292,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768919490,2.0729,240.98,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768919790,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768920288,2.073,240.96,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732768920493,2.073,240.96,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768921997,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768922396,3.8112,241.04,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768922594,3.8112,241.04,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768923296,2.0734,240.91,240.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768924793,2.0737,240.88,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768926399,2.0737,240.88,240.8,71.32386966]
["bitfinex-derivatives","SOLF0:USTF0",1732768926599,2.1,241.01,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768926799,2.1,241.01,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732768928001,2.0736,240.9,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732768929297,2.1,241.01,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768929501,3.8112,241.04,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768930301,2.0731,240.96,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768930499,3.8112,241.04,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768930900,3.8112,241.04,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732768931114,5.91575557,241.04,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768931296,2.0736,240.9,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768931506,2.0736,240.9,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768932397,3.8112,241.04,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768932699,16.2412,241.04,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768933100,18.36572976,241.04,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768933503,2.0735,240.9,240.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768934002,2.1,241.0,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768934704,2.0737,240.89,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768936296,2.1,241.0,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768936297,2.0737,240.88,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768937501,2.1,240.99,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768938211,2.0734,240.92,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732768938412,2.1,240.99,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768938611,2.0737,240.88,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768939020,2.1,240.99,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768939812,2.0737,240.88,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768943422,2.1,240.99,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768944319,5.91370552,241.04,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768944320,3.8112,241.04,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768944524,2.0733,240.94,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768944724,2.1,241.03,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768945523,3.8112,241.04,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768945922,2.0733,240.93,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768949027,2.0733,240.93,240.87,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732768949416,3.8112,241.04,240.87,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732768949618,2.10452292,241.03,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768949825,3.8112,241.04,240.81,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732768949826,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768950421,2.07028786,241.03,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768950622,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768951224,2.11572713,241.03,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768951427,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768952223,2.0734,240.91,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768954734,3.8112,241.04,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768954934,3.8112,241.04,240.81,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732768955233,4.145,241.03,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768955441,18.36481157,241.04,240.82,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732768956141,4.1451,241.02,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732768956937,2.0738,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732768957136,2.0738,240.87,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768960646,2.074,240.85,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768960845,2.1,240.98,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768961638,2.074,240.86,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768961844,2.1,240.98,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768963549,2.0732,240.94,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768963744,2.6228,240.93,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768964046,2.6228,240.93,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732768964047,2.0742,240.82,240.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768965045,2.0746,240.78,240.7,2.10795653]
["bitfinex-derivatives","SOLF0:USTF0",1732768965250,2.1,240.92,240.71,15.51475056]
["bitfinex-derivatives","SOLF0:USTF0",1732768965550,2.1,240.92,240.72,8.7069554]
["bitfinex-derivatives","SOLF0:USTF0",1732768965746,2.1,240.92,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732768965747,2.0744,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732768966446,2.1,240.92,240.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768966642,2.1,240.92,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732768966849,3.9216,240.93,240.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768967048,3.9216,240.93,240.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768967244,2.0739,240.86,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732768967450,3.9216,240.93,240.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768967654,2.0735,240.9,240.83,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732768967845,3.9216,240.93,240.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768968046,2.6228,240.93,240.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768968244,2.6228,240.93,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768968445,2.6228,240.93,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768969151,2.0736,240.9,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768969958,1.2213,241.01,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768970153,2.4301,241.0,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768971051,2.4301,241.0,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732768971246,2.4301,241.0,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768971756,2.0732,240.95,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768971954,2.4301,241.0,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768972553,2.0733,240.93,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732768973346,2.0733,240.93,240.87,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732768973553,2.4301,241.0,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768973854,2.0734,240.92,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768974356,2.0734,240.92,240.87,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732768975458,2.4301,241.0,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768975956,2.073,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732768979254,2.4301,241.0,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732768979555,2.0731,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732768983359,2.4301,241.0,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732768983758,2.4301,241.0,240.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768983952,2.4301,241.0,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732768984159,2.4301,241.0,240.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768984953,2.073,240.96,240.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768985555,2.4301,241.0,240.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768985751,57.58994655,241.11,240.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768985752,1.2455,241.1,240.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768985957,3.7436,241.1,240.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768986462,2.0724,241.04,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732768986659,2.0724,241.04,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768987163,2.0725,241.03,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768988258,2.0725,241.02,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768990160,3.7436,241.1,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768990772,3.7436,241.1,241.0,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732768991663,2.0724,241.04,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768993772,2.0725,241.03,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768994854,2.0723,241.04,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768995053,2.4981,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732768995253,2.4981,241.1,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768995461,1.2726,241.18,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768995664,3.8387,241.18,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732768995860,3.8387,241.18,241.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768996060,3.8387,241.18,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768996260,3.8387,241.18,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768997560,2.0716,241.13,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768997954,3.8387,241.18,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732768998160,2.0717,241.12,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769001868,2.0718,241.11,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769002569,3.8387,241.18,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769002870,2.0718,241.1,241.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769003466,3.8387,241.18,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769003467,2.0716,241.12,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769003763,3.8387,241.18,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769003959,2.0719,241.09,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769008367,2.0717,241.11,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769008771,3.8387,241.18,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769008971,2.0714,241.15,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769009165,3.8387,241.18,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769009574,2.0717,241.12,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769009972,3.8387,241.18,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769011275,3.8387,241.18,241.08,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1732769011575,2.0717,241.11,241.08,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1732769012177,2.0717,241.11,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769015977,2.0718,241.1,241.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769016475,2.0721,241.07,240.98,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732769016677,2.0721,241.07,240.99,6.04511712]
["bitfinex-derivatives","SOLF0:USTF0",1732769016980,2.072,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732769017183,2.072,241.08,241.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769017382,3.8387,241.18,241.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769018177,2.0715,241.15,241.05,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732769018482,3.8387,241.18,241.05,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732769018677,2.072,241.09,241.05,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732769019975,2.072,241.08,241.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769020580,2.0721,241.07,241.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769021380,2.0721,241.07,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732769021571,2.0721,241.07,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769021784,3.8387,241.18,241.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769021980,2.072,241.08,241.04,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732769024482,16.2687,241.18,240.88,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1732769024682,16.2687,241.18,240.89,21.49677087]
["bitfinex-derivatives","SOLF0:USTF0",1732769024882,2.0724,241.04,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732769025079,2.0724,241.04,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769026486,2.1,241.14,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769026694,2.1,241.14,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732769026887,5.9387,241.18,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732769027384,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732769028277,2.0722,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732769028488,2.0722,241.06,241.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769028489,3.8387,241.18,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732769028679,3.8387,241.18,241.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769031089,2.0719,241.09,241.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769031692,2.0719,241.09,241.06,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732769032290,3.8387,241.18,241.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769032593,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732769032791,3.8387,241.18,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732769032986,2.0717,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732769033190,3.8387,241.18,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732769033389,3.8387,241.18,241.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769034386,2.0716,241.13,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732769034596,3.8387,241.18,241.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732769035097,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732769035395,2.0713,241.16,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769036291,2.5661,241.18,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769036493,2.5661,241.18,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732769037392,4.6373,241.18,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732769038193,2.0712,241.17,241.13,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732769039698,2.5661,241.18,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769039996,2.5661,241.18,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732769039997,4.6373,241.18,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732769040294,2.5661,241.18,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769040511,2.0714,241.15,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769041297,2.0715,241.14,241.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769042001,2.5661,241.18,241.03,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732769042202,2.0716,241.13,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732769042405,2.0716,241.13,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769044098,2.5661,241.18,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769044305,2.0715,241.14,241.1,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732769044992,2.5661,241.18,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769044993,2.0716,241.13,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769046299,2.5661,241.18,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769046498,2.5661,241.18,241.1,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732769047101,2.0716,241.13,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769052606,2.0717,241.12,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769056605,2.0717,241.11,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769060805,1.2641,241.17,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769062011,2.0717,241.11,241.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769064409,2.0721,241.07,241.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769064811,1.2641,241.17,241.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769067719,2.0721,241.07,241.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769070423,1.2641,241.17,241.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769070621,1.2641,241.17,240.93,6.09892837]
["bitfinex-derivatives","SOLF0:USTF0",1732769070822,55.51041053,241.16,240.94,15.43178858]
["bitfinex-derivatives","SOLF0:USTF0",1732769071025,55.51041053,241.16,240.95,7.01173634]
["bitfinex-derivatives","SOLF0:USTF0",1732769071225,55.51041053,241.16,240.96,7.01319343]
["bitfinex-derivatives","SOLF0:USTF0",1732769071435,55.51041053,241.16,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732769071722,55.51041053,241.16,241.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769072325,12.44,241.15,240.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769072527,12.44,241.15,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769072828,2.0726,241.01,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769073030,2.0726,241.01,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732769073225,2.0726,241.01,240.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769073424,12.44,241.15,240.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769073629,2.0725,241.03,240.97,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732769074530,2.0725,241.02,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769075924,2.0728,240.99,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769076331,2.08,241.1,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769076332,3.688,241.09,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769076922,2.0723,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732769077129,3.688,241.09,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732769077632,3.688,241.09,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769077933,2.0723,241.04,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732769078428,2.4753,241.09,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769078836,2.0721,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732769079026,2.0721,241.08,241.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769083139,2.5926,241.15,241.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769083140,2.0721,241.07,241.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769086563,2.5926,241.15,240.94,8.76463287]
["bitfinex-derivatives","SOLF0:USTF0",1732769086749,2.0724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732769087149,2.0724,241.03,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732769087447,2.0724,241.03,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769088050,2.0724,241.03,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732769089952,2.0724,241.03,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769090957,2.0724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732769095461,2.0725,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732769100463,58.1035542,241.15,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769100757,70.5435542,241.15,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769101161,2.0729,240.98,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769102257,2.0729,240.98,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732769102461,2.0729,240.98,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769102960,12.44,241.13,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769103157,2.0729,240.97,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769103359,2.08,241.09,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769103663,1.2904,241.08,240.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769103961,13.7304,241.08,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769104266,2.537,241.07,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769104457,2.073,240.96,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769106669,2.0726,241.02,240.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769106863,2.08,241.03,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732769107065,14.52,241.03,240.82,6.11038878]
["bitfinex-derivatives","SOLF0:USTF0",1732769107260,2.0737,240.89,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732769107461,2.0737,240.89,240.85,5.98603533]
["bitfinex-derivatives","SOLF0:USTF0",1732769107662,2.0737,240.89,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732769107970,14.52,241.03,240.83,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732769107971,2.0737,240.88,240.83,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732769108262,53.45694079,241.03,240.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769108461,53.45694079,241.03,240.84,2.9306456]
["bitfinex-derivatives","SOLF0:USTF0",1732769108662,53.45694079,241.03,240.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769108864,53.45694079,241.03,240.85,2.93040961]
["bitfinex-derivatives","SOLF0:USTF0",1732769109166,53.45694079,241.03,240.8,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732769109382,53.45694079,241.03,240.81,18.67618989]
["bitfinex-derivatives","SOLF0:USTF0",1732769109565,53.45694079,241.03,240.82,7.02158448]
["bitfinex-derivatives","SOLF0:USTF0",1732769109765,53.45694079,241.03,240.83,5.98412838]
["bitfinex-derivatives","SOLF0:USTF0",1732769109971,2.0735,240.9,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769110262,53.45694079,241.03,240.82,5.98483806]
["bitfinex-derivatives","SOLF0:USTF0",1732769110569,53.45694079,241.03,240.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769111372,53.45694079,241.03,240.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769111565,53.45694079,241.03,240.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769111759,53.45694079,241.03,240.79,38.98695805]
["bitfinex-derivatives","SOLF0:USTF0",1732769111760,65.89694079,241.03,240.79,38.98695805]
["bitfinex-derivatives","SOLF0:USTF0",1732769111964,65.89694079,241.03,240.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769112168,12.44,241.01,240.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769112475,2.074,240.85,240.8,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732769112671,2.08,240.94,240.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769112871,2.4723,240.93,240.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769113073,1.295,240.92,240.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769114371,1.295,240.92,240.74,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732769114569,2.0742,240.83,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732769114975,1.295,240.92,240.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769116473,1.295,240.92,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732769117079,2.0741,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732769117267,1.295,240.92,240.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769117472,1.295,240.92,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732769117673,1.295,240.92,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769117873,2.0741,240.84,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769118174,1.295,240.92,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732769118378,1.295,240.92,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769118775,2.0742,240.82,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769118975,1.295,240.92,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769119381,3.375,240.92,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769120382,2.0743,240.81,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769120981,2.0744,240.8,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769121688,2.0747,240.77,240.73,34.435]
["bitfinex-derivatives","SOLF0:USTF0",1732769121880,15.815,240.92,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769122582,15.815,240.92,240.74,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732769123489,2.0746,240.78,240.74,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732769124089,3.375,240.92,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769124892,2.0743,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732769127490,2.0742,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732769127690,2.0742,240.83,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769128485,2.074,240.86,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769128688,1.295,240.92,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769129005,2.4723,240.93,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732769129290,2.4723,240.93,240.75,18.99097166]
["bitfinex-derivatives","SOLF0:USTF0",1732769129291,2.4723,240.93,240.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769129490,2.4723,240.93,240.75,16.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769129491,2.4723,240.93,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769129685,2.4723,240.93,240.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769130292,2.0736,240.9,240.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769130497,2.4723,240.93,240.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769130894,2.0735,240.91,240.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769131194,2.4723,240.93,240.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769132088,2.0739,240.86,240.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769132992,2.4723,240.93,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769133698,2.0738,240.88,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769133892,2.0738,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732769134089,2.4723,240.93,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769134898,2.074,240.85,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769135097,2.4723,240.93,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769136197,2.0738,240.87,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732769136700,2.0739,240.86,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732769137099,2.0739,240.86,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769137598,2.4723,240.93,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769138596,2.4723,240.93,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769138801,4.5523,240.93,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769139598,2.0742,240.83,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769140401,2.0742,240.82,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769141206,4.5523,240.93,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769142101,2.0742,240.82,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769148295,2.0742,240.83,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769149199,2.074,240.85,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769149602,2.4723,240.93,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769149797,2.0739,240.86,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732769150005,2.0739,240.86,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769150406,2.074,240.85,240.81,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732769152108,2.4723,240.93,240.81,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732769155006,2.074,240.85,240.81,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732769156803,2.074,240.85,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769158514,2.4723,240.93,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769158815,2.0741,240.84,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769159314,2.0741,240.84,240.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1732769159315,2.0743,240.81,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732769159511,2.0743,240.81,240.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769159711,2.4723,240.93,240.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769160107,2.4723,240.93,240.78,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732769160309,2.4723,240.93,240.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769160610,2.4723,240.93,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732769160815,2.4723,240.93,240.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769161012,2.4723,240.93,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732769161013,2.0741,240.84,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732769161419,2.0741,240.84,240.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769161913,2.0741,240.84,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732769164315,2.4723,240.93,240.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769164725,2.4723,240.93,240.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1732769164914,2.0744,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732769165319,14.9123,240.93,240.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769165533,2.0745,240.8,240.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769165715,14.9123,240.93,240.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769166419,2.0737,240.89,240.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769166621,1.2796,240.88,240.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769167121,1.2796,240.88,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732769167323,2.0746,240.78,240.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769167718,1.2796,240.88,240.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769168724,1.2796,240.88,240.7,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732769169026,1.2796,240.88,240.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769169225,1.2796,240.88,240.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769169422,2.0748,240.76,240.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769169819,15.76198984,240.88,240.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769170915,2.0749,240.75,240.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769171526,2.0751,240.73,240.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769171722,2.0751,240.73,240.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769172318,2.0751,240.72,240.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769172524,2.4807,240.83,240.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769173226,2.0745,240.79,240.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769173425,2.4807,240.83,240.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769173426,1.218,240.78,240.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769173823,2.0753,240.69,240.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769175532,2.0756,240.66,240.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769178225,2.0756,240.66,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732769178431,2.0756,240.66,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769179228,3.298,240.78,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769179533,3.298,240.78,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732769179736,3.298,240.78,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769180225,2.0753,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732769180426,3.298,240.78,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769181231,3.298,240.78,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732769182134,3.298,240.78,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769182632,2.075,240.74,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769182835,1.2547,240.73,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769183336,2.0757,240.65,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769185541,2.0758,240.64,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769188244,1.2859,240.72,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769188439,2.0759,240.63,240.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769188853,2.0759,240.63,240.48,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732769188854,2.0763,240.58,240.48,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732769189038,2.0763,240.58,240.49,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732769189845,2.0763,240.58,240.49,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732769190047,2.0763,240.58,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769190248,2.0764,240.57,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769190443,1.2859,240.72,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769190651,1.2859,240.72,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769192653,2.0762,240.59,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769192847,2.0762,240.59,240.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769193858,1.2859,240.72,240.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769196451,1.2859,240.72,240.49,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732769196653,1.2859,240.72,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769197059,2.076,240.61,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769197755,2.0756,240.66,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769197961,1.2859,240.72,240.51,2.90915277]
["bitfinex-derivatives","SOLF0:USTF0",1732769198259,1.2859,240.72,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769198260,2.0758,240.64,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769198456,2.0758,240.64,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769199061,2.0757,240.65,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732769199380,1.2859,240.72,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769199552,1.2547,240.73,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769199757,1.2547,240.73,240.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732769200662,2.0753,240.69,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732769200862,1.2547,240.73,240.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732769202663,2.0754,240.69,240.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732769202965,2.0755,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769203556,1.2547,240.73,240.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732769204157,2.0756,240.66,240.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732769204367,2.0756,240.66,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769206064,2.0756,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769206664,1.2547,240.73,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769206864,2.0757,240.65,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732769209665,2.0756,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769210762,2.0756,240.66,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769210763,2.0755,240.68,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769210973,1.2547,240.73,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769211768,1.2547,240.73,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732769211970,1.2547,240.73,240.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769212671,2.0754,240.68,240.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769219574,2.0756,240.66,240.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769221481,1.2547,240.73,240.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769222176,2.0752,240.71,240.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769222366,1.2547,240.73,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732769222771,2.0756,240.66,240.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769223167,1.2547,240.73,240.58,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732769223476,2.0757,240.65,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732769223878,2.0758,240.64,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732769224173,2.0758,240.64,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769224381,1.2767,240.72,240.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769224677,2.0758,240.64,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769224877,2.0758,240.64,240.59,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732769224878,2.0758,240.64,240.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769226103,2.0759,240.63,240.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769228784,1.2767,240.72,240.51,2.92773827]
["bitfinex-derivatives","SOLF0:USTF0",1732769228985,1.2767,240.72,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732769229279,1.2767,240.72,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769229676,1.2767,240.72,240.59,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732769229885,1.2767,240.72,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769230382,2.0759,240.62,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769232579,1.2767,240.72,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769232784,2.0759,240.63,240.59,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732769234277,2.076,240.62,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769234477,1.2767,240.72,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769235187,2.0761,240.6,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769235389,1.2767,240.72,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769235684,1.2767,240.72,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769236084,2.0763,240.59,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769236282,1.2767,240.72,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769237277,1.2767,240.72,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769237580,1.2767,240.72,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769237782,2.0765,240.56,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732769237983,2.06,240.63,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769238181,4.6373,240.62,240.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769238390,2.0767,240.53,240.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769239298,2.0767,240.53,240.49,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1732769240088,2.0767,240.53,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732769240385,2.0767,240.53,240.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769240587,1.2759,240.61,240.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769240588,2.0769,240.51,240.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769240791,1.2759,240.61,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732769241089,1.2759,240.61,240.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769241488,1.2759,240.61,240.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769241688,1.2759,240.61,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732769242986,2.0764,240.57,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732769243187,1.2759,240.61,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732769243783,1.2759,240.61,240.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769245193,2.0768,240.52,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732769245984,1.2759,240.61,240.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769246887,2.0764,240.57,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732769247092,2.0764,240.57,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769247296,2.0764,240.57,240.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769247888,2.0765,240.56,240.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769248085,2.0765,240.56,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732769248398,1.2759,240.61,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732769248594,2.0764,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732769249192,2.0764,240.58,240.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769249391,2.0764,240.58,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769249786,1.2759,240.61,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769249988,2.0764,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732769250492,2.0764,240.57,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769250693,2.0764,240.57,240.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769250694,2.0762,240.59,240.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769251892,3.3831,240.62,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732769252094,1.3071,240.62,240.56,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732769253102,2.0761,240.6,240.56,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732769253293,2.0761,240.6,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769253594,1.3071,240.62,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769255005,2.0762,240.6,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769256801,2.0762,240.59,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769257793,1.3071,240.62,240.56,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732769257794,2.0761,240.6,240.56,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732769258195,1.3071,240.62,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769259408,2.0762,240.6,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769259999,1.3071,240.62,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769260198,2.0762,240.59,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769260502,1.3071,240.62,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769261305,2.0763,240.59,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769262098,2.0764,240.57,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769262404,2.0764,240.57,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769262607,2.0765,240.55,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769262807,2.0765,240.55,240.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769264606,1.3071,240.62,240.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769265105,2.0762,240.59,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769265303,1.3071,240.62,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769265705,2.0763,240.59,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769268201,1.3071,240.62,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769268409,2.0763,240.58,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769269613,53.53969692,240.66,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732769269909,53.53969692,240.66,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769272518,2.0762,240.6,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769278019,2.0759,240.63,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769278219,2.0759,240.63,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769280020,2.0759,240.63,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769280518,2.0755,240.67,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769281622,2.0755,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769281819,2.0755,240.67,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769283331,1.3111,240.69,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769284026,2.0756,240.67,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769284257,12.44,240.85,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769284436,1.1948,240.77,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769285330,2.0752,240.71,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769285530,1.1948,240.77,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769285835,2.0751,240.73,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732769286028,2.0751,240.73,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769286231,2.0751,240.73,240.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769286432,2.0751,240.73,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769286636,2.0748,240.76,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769286931,2.5115,240.84,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769287141,2.0747,240.77,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769288035,2.0747,240.77,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732769289234,2.0749,240.74,240.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769290538,2.5115,240.84,240.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769290539,2.075,240.73,240.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769290742,2.06,240.8,240.56,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732769290939,2.06,240.8,240.57,4.99202052]
["bitfinex-derivatives","SOLF0:USTF0",1732769291135,1.313,240.79,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769291836,2.0757,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732769292448,2.0757,240.65,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769292449,2.06,240.75,240.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769292744,2.4983,240.74,240.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769292937,2.0758,240.64,240.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769293133,2.0758,240.64,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769294638,2.4983,240.74,240.57,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732769295240,2.0759,240.63,240.57,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732769295441,2.0759,240.63,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769295741,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732769295939,2.076,240.61,240.55,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732769296238,2.4983,240.74,240.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732769296239,2.06,240.7,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769296632,1.2357,240.69,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769298942,2.0762,240.6,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769302038,1.2357,240.69,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769302647,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732769302843,2.0759,240.63,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769303045,1.2357,240.69,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769303247,1.2357,240.69,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769303248,2.0758,240.64,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769303451,1.2357,240.69,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769304650,1.2357,240.69,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732769304651,2.076,240.62,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732769304946,1.2357,240.69,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769305752,2.0761,240.6,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769306050,1.2357,240.69,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769306445,2.0762,240.6,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769308555,2.0763,240.58,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769308757,2.0763,240.58,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769308955,2.06,240.68,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769309551,2.06,240.68,240.47,1.03901912]
["bitfinex-derivatives","SOLF0:USTF0",1732769309852,2.06,240.68,240.48,8.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1732769310060,2.06,240.68,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769310352,2.06,240.68,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769310951,2.0763,240.59,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769311648,2.0763,240.59,240.55,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732769313147,1.2357,240.69,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769313148,2.076,240.62,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769313659,1.2357,240.69,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769313848,2.0759,240.62,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732769314153,1.2357,240.69,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769314356,2.0753,240.7,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732769314557,2.0753,240.7,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769314952,2.0753,240.69,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769315653,2.0752,240.71,240.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732769316058,2.0752,240.71,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769316253,2.0751,240.72,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769316555,3.3431,240.81,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769316754,2.5636,240.8,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769317553,2.0756,240.66,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769322761,2.06,240.75,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769323257,2.0751,240.72,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769323477,2.06,240.75,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769323959,2.0754,240.68,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769324164,2.06,240.75,240.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769325565,2.0757,240.66,240.61,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732769326457,2.0757,240.66,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732769326665,2.0757,240.66,240.61,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732769327554,2.0757,240.66,240.56,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1732769327555,2.06,240.75,240.56,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1732769327755,2.06,240.75,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769328056,12.46,240.77,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769328057,4.1492,240.78,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769328257,2.5636,240.8,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769328458,2.5636,240.8,240.58,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732769329255,2.075,240.73,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732769329464,2.075,240.73,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769329959,2.5636,240.8,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769330165,2.0751,240.72,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769330367,2.5636,240.8,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769330573,2.0751,240.72,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769330768,2.5636,240.8,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769331359,2.0753,240.7,240.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769331564,2.5636,240.8,240.58,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732769331764,2.5636,240.8,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769332570,2.0755,240.67,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769332763,2.0755,240.67,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769333173,2.0758,240.64,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769333362,2.06,240.76,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769335070,2.0755,240.68,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769335262,2.06,240.76,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769335859,2.0752,240.71,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769336058,2.06,240.76,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769337071,2.0755,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769340165,2.0751,240.72,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769340363,2.0751,240.72,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769340364,2.06,240.76,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769340579,2.06,240.76,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732769340769,2.06,240.76,240.64,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732769340972,2.0755,240.67,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769341170,2.06,240.76,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769342574,2.075,240.73,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769342768,2.06,240.76,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769344069,2.0755,240.67,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769348290,2.06,240.76,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769348488,2.0756,240.66,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769348983,2.0757,240.65,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769351782,2.0758,240.64,240.6,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732769353187,2.0758,240.64,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769353884,2.06,240.76,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769354885,2.0751,240.72,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769355185,2.06,240.76,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769355687,2.06,240.76,240.61,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732769356084,2.06,240.76,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769356291,2.0751,240.72,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732769356485,2.06,240.76,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769357195,2.06,240.76,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732769357892,2.0755,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769358290,2.0755,240.67,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769358593,2.0754,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732769359683,2.0754,240.68,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732769361594,2.06,240.76,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769361892,2.0755,240.67,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769362090,2.0755,240.67,240.63,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732769364000,2.0756,240.66,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769364194,2.06,240.76,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769364596,2.06,240.76,240.63,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732769364895,2.06,240.76,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769365487,2.0755,240.68,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732769366393,2.0755,240.67,240.63,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732769368198,2.0758,240.64,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769372903,2.06,240.77,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769373699,2.0755,240.68,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769374498,2.0753,240.69,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732769376503,2.5636,240.8,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732769376699,4.6036,240.8,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732769376898,2.5636,240.8,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769378201,2.0749,240.74,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732769378412,2.5636,240.8,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732769378798,2.5636,240.8,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769379003,2.0751,240.72,240.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732769379432,2.5636,240.8,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769379604,2.0752,240.71,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769380804,2.0751,240.73,240.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732769381013,2.0751,240.73,240.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769381517,2.0751,240.73,240.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732769382304,2.5636,240.8,240.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732769382527,2.0751,240.72,240.68,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732769385013,2.04,240.76,240.57,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732769385314,2.04,240.76,240.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769385510,2.0757,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732769386509,2.0757,240.65,240.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769386717,2.0757,240.65,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732769388210,2.04,240.76,240.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769388415,2.076,240.62,240.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769388608,2.076,240.62,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732769388609,2.04,240.76,240.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769388918,2.0759,240.63,240.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769389712,2.0759,240.63,240.53,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732769390018,2.0759,240.63,240.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769390214,3.7979,240.7,240.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769390628,3.7979,240.7,240.55,0.49874897]
["bitfinex-derivatives","SOLF0:USTF0",1732769391116,3.7979,240.7,240.49,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732769391320,16.2579,240.7,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769391819,16.2579,240.7,240.52,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732769392515,16.2579,240.7,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732769393219,2.0764,240.58,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769395621,2.0764,240.57,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769396722,2.0763,240.59,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769396929,2.04,240.64,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769397117,3.7979,240.7,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769397321,2.04,240.69,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769397920,3.7979,240.7,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769398121,2.04,240.69,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769398518,2.04,240.69,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769398923,2.0762,240.6,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769400521,3.7979,240.7,240.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769400717,2.076,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769400923,2.076,240.62,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769401226,2.076,240.62,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732769401522,2.076,240.62,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769401825,3.7979,240.7,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769402330,2.0756,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732769402529,3.7979,240.7,240.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769402719,3.7979,240.7,240.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769402921,2.0756,240.67,240.62,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732769403122,3.7979,240.7,240.62,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732769403322,3.7979,240.7,240.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769403526,2.0756,240.66,240.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769404622,3.7979,240.7,240.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769404824,2.0759,240.63,240.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769405021,3.7979,240.7,240.52,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1732769405022,2.04,240.69,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769405330,2.0761,240.6,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769405720,2.04,240.69,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769405925,2.076,240.61,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769407526,2.076,240.61,240.57,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732769407726,2.04,240.69,240.45,5.15428517]
["bitfinex-derivatives","SOLF0:USTF0",1732769407925,2.04,240.69,240.48,20.47900888]
["bitfinex-derivatives","SOLF0:USTF0",1732769408119,2.04,240.69,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769408324,2.0758,240.64,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769408519,2.04,240.64,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732769408724,2.04,240.64,240.44,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732769408930,2.04,240.64,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732769408931,2.0766,240.54,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732769409724,2.0765,240.55,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732769409925,2.04,240.64,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732769410924,2.0766,240.55,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732769411525,2.0766,240.55,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769411828,2.04,240.64,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769412433,2.0765,240.56,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769414036,2.0765,240.56,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732769414333,2.04,240.64,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769414638,2.0766,240.55,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732769414834,2.0766,240.55,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769414835,2.04,240.64,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769415236,2.0765,240.56,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732769415529,2.04,240.64,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769415728,2.0761,240.61,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732769415932,55.57445299,240.69,240.56,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732769416432,2.0761,240.61,240.56,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732769416630,53.53445299,240.69,240.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769416829,2.0762,240.59,240.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769418230,2.0766,240.55,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769418432,2.04,240.68,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769420140,2.0766,240.55,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769421444,2.0765,240.56,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769421641,2.04,240.68,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769422042,2.0765,240.56,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769422738,2.0766,240.55,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769423041,2.04,240.68,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769423243,2.0766,240.54,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769423744,2.04,240.63,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769423944,2.0766,240.54,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769424236,2.5079,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769425435,2.0765,240.56,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769426137,2.5079,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769427742,2.0767,240.54,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769430747,3.7163,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769431053,3.7163,240.62,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769431442,2.0765,240.56,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769431646,3.7163,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769433848,3.7163,240.62,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769434551,2.0762,240.6,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769434748,3.7163,240.62,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769435750,2.0765,240.57,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769437053,2.0765,240.57,240.53,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732769441656,2.0765,240.57,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732769442058,2.0762,240.59,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769443455,2.0762,240.59,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769444560,3.7163,240.62,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769444753,2.0766,240.54,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769444958,3.7163,240.62,240.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769446464,3.7163,240.62,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732769446465,2.0766,240.54,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732769446659,3.7163,240.62,240.4,5.16161896]
["bitfinex-derivatives","SOLF0:USTF0",1732769446967,16.1763,240.62,240.41,20.50047217]
["bitfinex-derivatives","SOLF0:USTF0",1732769447170,16.1763,240.62,240.42,11.89083006]
["bitfinex-derivatives","SOLF0:USTF0",1732769447458,16.1763,240.62,240.43,4.03334724]
["bitfinex-derivatives","SOLF0:USTF0",1732769447662,16.1763,240.62,240.44,2.99415529]
["bitfinex-derivatives","SOLF0:USTF0",1732769447863,2.077,240.5,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732769448065,2.077,240.5,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769449455,2.0772,240.48,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769449963,2.0772,240.48,240.37,2.12676203]
["bitfinex-derivatives","SOLF0:USTF0",1732769450267,2.0772,240.48,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769450469,2.0774,240.46,240.41,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732769450663,2.04,240.58,240.39,24.47326362]
["bitfinex-derivatives","SOLF0:USTF0",1732769450863,2.04,240.57,240.39,24.47326362]
["bitfinex-derivatives","SOLF0:USTF0",1732769451058,2.04,240.57,240.39,19.56095752]
["bitfinex-derivatives","SOLF0:USTF0",1732769451663,2.0769,240.51,240.39,19.56095752]
["bitfinex-derivatives","SOLF0:USTF0",1732769451860,3.7337,240.5,240.39,19.56095752]
["bitfinex-derivatives","SOLF0:USTF0",1732769452067,3.7337,240.5,240.39,1.03939662]
["bitfinex-derivatives","SOLF0:USTF0",1732769452468,3.7337,240.5,240.39,3.07939662]
["bitfinex-derivatives","SOLF0:USTF0",1732769453464,2.0774,240.46,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732769453672,3.7337,240.5,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732769453869,3.7337,240.5,240.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769454373,3.7337,240.5,240.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769455068,3.7337,240.5,240.39,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732769455667,2.0775,240.44,240.39,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732769456469,2.0775,240.44,240.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769456969,3.7337,240.5,240.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769456970,2.0776,240.43,240.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769459569,3.7337,240.5,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769459780,16.1937,240.5,240.29,39.06517094]
["bitfinex-derivatives","SOLF0:USTF0",1732769460077,2.0774,240.45,240.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769460384,2.04,240.46,240.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769461985,2.078,240.38,240.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769462278,2.04,240.46,240.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769462675,2.04,240.46,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732769462975,2.04,240.46,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769463474,2.0783,240.35,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769466174,2.0783,240.35,240.31,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732769466375,2.04,240.46,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769466675,2.0784,240.34,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769469678,2.0784,240.34,240.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1732769469679,2.04,240.33,240.2,5.96459851]
["bitfinex-derivatives","SOLF0:USTF0",1732769469885,2.5715,240.33,240.14,4.12530539]
["bitfinex-derivatives","SOLF0:USTF0",1732769470084,2.04,240.32,240.15,18.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1732769470380,2.04,240.32,240.2,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732769471288,2.04,240.32,240.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769471881,2.04,240.32,240.2,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732769472076,2.04,240.32,240.14,2.08530539]
["bitfinex-derivatives","SOLF0:USTF0",1732769472282,2.04,240.32,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732769473081,2.04,240.32,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769473383,2.04,240.32,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732769473384,2.0791,240.26,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732769473981,2.0791,240.25,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732769474174,2.04,240.32,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769474380,2.04,240.32,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732769474580,2.04,240.32,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769474982,2.04,240.32,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732769475179,2.04,240.32,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769475587,2.079,240.27,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732769475883,2.04,240.32,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769476891,2.04,240.32,240.14,0.19332]
["bitfinex-derivatives","SOLF0:USTF0",1732769477083,2.04,240.32,240.15,5.01398015]
["bitfinex-derivatives","SOLF0:USTF0",1732769477278,2.04,240.32,240.16,2.97398015]
["bitfinex-derivatives","SOLF0:USTF0",1732769477481,2.04,240.32,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769478489,2.0797,240.19,240.14,0.19332]
["bitfinex-derivatives","SOLF0:USTF0",1732769478696,2.0797,240.19,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769478987,2.0797,240.19,240.15,2.97324608]
["bitfinex-derivatives","SOLF0:USTF0",1732769479186,2.0797,240.19,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769479397,2.0796,240.21,240.15,2.97360302]
["bitfinex-derivatives","SOLF0:USTF0",1732769479587,2.0796,240.21,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769479787,2.0796,240.21,240.15,2.97357325]
["bitfinex-derivatives","SOLF0:USTF0",1732769479987,2.0796,240.21,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769480188,2.0796,240.21,240.15,2.97363567]
["bitfinex-derivatives","SOLF0:USTF0",1732769480387,2.0796,240.21,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769480587,2.0796,240.21,240.15,2.97330981]
["bitfinex-derivatives","SOLF0:USTF0",1732769480782,2.0796,240.2,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769481191,2.0796,240.2,240.15,2.97281724]
["bitfinex-derivatives","SOLF0:USTF0",1732769481493,2.0796,240.2,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769481894,2.0796,240.2,240.15,2.97283543]
["bitfinex-derivatives","SOLF0:USTF0",1732769482192,2.0796,240.2,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769482390,2.0796,240.2,240.15,2.97245799]
["bitfinex-derivatives","SOLF0:USTF0",1732769482592,2.0796,240.2,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769482789,2.0796,240.2,240.15,2.972458]
["bitfinex-derivatives","SOLF0:USTF0",1732769482987,2.0796,240.2,240.14,4.31332]
["bitfinex-derivatives","SOLF0:USTF0",1732769483188,2.0796,240.2,240.15,2.97302176]
["bitfinex-derivatives","SOLF0:USTF0",1732769483394,2.04,240.26,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769483694,2.0797,240.19,240.15,2.97158694]
["bitfinex-derivatives","SOLF0:USTF0",1732769483893,1.2675,240.25,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769484190,2.0797,240.18,240.15,2.97138664]
["bitfinex-derivatives","SOLF0:USTF0",1732769484394,2.0797,240.18,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769484595,2.0797,240.18,240.15,2.97098401]
["bitfinex-derivatives","SOLF0:USTF0",1732769484804,2.0797,240.18,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769485097,2.0797,240.18,240.15,2.9713492]
["bitfinex-derivatives","SOLF0:USTF0",1732769485297,2.0797,240.18,240.16,2.9713492]
["bitfinex-derivatives","SOLF0:USTF0",1732769485501,2.0797,240.18,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769485792,2.0797,240.18,240.15,2.97192037]
["bitfinex-derivatives","SOLF0:USTF0",1732769485993,2.0797,240.18,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769485994,2.0797,240.18,240.16,2.97192037]
["bitfinex-derivatives","SOLF0:USTF0",1732769486191,2.0797,240.18,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769486391,2.0797,240.18,240.15,2.97278048]
["bitfinex-derivatives","SOLF0:USTF0",1732769486594,2.0797,240.18,240.16,2.97278048]
["bitfinex-derivatives","SOLF0:USTF0",1732769486896,2.0797,240.18,240.14,2.23332]
["bitfinex-derivatives","SOLF0:USTF0",1732769487090,2.0797,240.18,240.15,2.9728486]
["bitfinex-derivatives","SOLF0:USTF0",1732769487292,2.0797,240.18,240.16,2.9728486]
["bitfinex-derivatives","SOLF0:USTF0",1732769487492,1.2675,240.25,240.14,0.19332]
["bitfinex-derivatives","SOLF0:USTF0",1732769487695,2.5964,240.24,240.14,0.19332]
["bitfinex-derivatives","SOLF0:USTF0",1732769488292,2.5964,240.24,240.0,4.10072218]
["bitfinex-derivatives","SOLF0:USTF0",1732769488293,7.67526451,240.15,240.02,5.12472321]
["bitfinex-derivatives","SOLF0:USTF0",1732769488593,7.67526451,240.1,240.03,16.74042379]
["bitfinex-derivatives","SOLF0:USTF0",1732769488795,2.0806,240.09,240.04,16.74042379]
["bitfinex-derivatives","SOLF0:USTF0",1732769488995,7.67526451,240.1,240.05,2.97663677]
["bitfinex-derivatives","SOLF0:USTF0",1732769489192,7.67526451,240.08,239.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769489399,7.67526451,240.08,240.0,15.38975344]
["bitfinex-derivatives","SOLF0:USTF0",1732769489696,7.67526451,240.08,240.01,10.51274501]
["bitfinex-derivatives","SOLF0:USTF0",1732769489897,7.67526451,240.08,240.02,5.91913594]
["bitfinex-derivatives","SOLF0:USTF0",1732769490093,7.67526451,240.08,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769490094,7.67526451,240.08,240.03,5.92111664]
["bitfinex-derivatives","SOLF0:USTF0",1732769490400,7.67526451,240.08,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769490603,7.67526451,240.06,240.01,5.91960992]
["bitfinex-derivatives","SOLF0:USTF0",1732769490896,2.0809,240.05,240.02,5.91960992]
["bitfinex-derivatives","SOLF0:USTF0",1732769491093,2.0809,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769491300,2.0809,240.05,240.01,2.87099411]
["bitfinex-derivatives","SOLF0:USTF0",1732769491599,2.081,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769491801,2.081,240.04,240.01,5.91940867]
["bitfinex-derivatives","SOLF0:USTF0",1732769492099,2.081,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769492289,2.081,240.04,240.01,2.87019376]
["bitfinex-derivatives","SOLF0:USTF0",1732769492488,2.081,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769492690,2.081,240.04,240.01,2.87019376]
["bitfinex-derivatives","SOLF0:USTF0",1732769492889,2.081,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769493094,2.081,240.04,240.01,5.91901063]
["bitfinex-derivatives","SOLF0:USTF0",1732769493298,2.081,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732769493498,7.67526451,240.05,240.01,5.91678562]
["bitfinex-derivatives","SOLF0:USTF0",1732769493698,2.0808,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732769493999,2.0808,240.06,240.03,2.86968079]
["bitfinex-derivatives","SOLF0:USTF0",1732769494196,2.0808,240.06,239.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769494404,2.0808,240.06,240.0,15.38247269]
["bitfinex-derivatives","SOLF0:USTF0",1732769494704,2.0807,240.08,240.01,18.18274179]
["bitfinex-derivatives","SOLF0:USTF0",1732769494907,7.67526451,240.09,240.02,5.91633565]
["bitfinex-derivatives","SOLF0:USTF0",1732769495093,7.67526451,240.09,240.03,2.86946352]
["bitfinex-derivatives","SOLF0:USTF0",1732769495295,7.67526451,240.09,240.01,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769495602,7.67526451,240.09,240.02,5.91382021]
["bitfinex-derivatives","SOLF0:USTF0",1732769495801,1.228,240.14,240.03,5.91382021]
["bitfinex-derivatives","SOLF0:USTF0",1732769496003,1.228,240.14,240.04,5.91499832]
["bitfinex-derivatives","SOLF0:USTF0",1732769496004,7.67526451,240.1,240.04,5.91499832]
["bitfinex-derivatives","SOLF0:USTF0",1732769496202,7.67526451,240.1,240.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769496403,2.0803,240.12,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732769496602,2.0803,240.12,240.05,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769496904,2.481,240.15,240.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769496905,10.96576451,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732769497102,9.75526451,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732769497300,7.67526451,240.15,240.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769497807,7.67526451,240.17,240.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769497996,7.67526451,240.17,240.1,2.8675992]
["bitfinex-derivatives","SOLF0:USTF0",1732769498197,7.67526451,240.17,240.09,9.71526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769498198,9.75516451,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732769498795,9.75516451,240.17,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732769499195,2.0799,240.16,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732769499808,1.2782,240.22,240.11,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769500003,7.67526451,240.2,240.11,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769500911,1.2617,240.28,240.15,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769501105,7.67526451,240.23,240.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769501312,2.0794,240.23,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732769501507,7.67526451,240.25,240.17,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769501712,1.2617,240.28,240.18,2.86850478]
["bitfinex-derivatives","SOLF0:USTF0",1732769501713,7.67526451,240.27,240.18,2.86850478]
["bitfinex-derivatives","SOLF0:USTF0",1732769501909,7.67526451,240.27,240.19,2.86837213]
["bitfinex-derivatives","SOLF0:USTF0",1732769502211,7.67526451,240.27,240.17,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769502406,2.0791,240.25,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732769502708,2.5233,240.31,240.11,6.35977015]
["bitfinex-derivatives","SOLF0:USTF0",1732769502709,2.5233,240.31,240.21,9.71526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769502906,1.2264,240.31,240.23,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769503107,9.75396451,240.31,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732769503305,7.67526451,240.31,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769504411,7.67526451,240.29,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769506013,7.67526451,240.3,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769506403,1.216,240.36,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769506605,7.67526451,240.29,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769506804,7.67526451,240.31,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769507002,7.67526451,240.29,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769507605,2.0789,240.29,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769510110,2.0788,240.3,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769510608,1.216,240.36,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769510609,7.67526451,240.33,240.24,9.71526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769510804,2.0788,240.29,240.24,11.79446451]
["bitfinex-derivatives","SOLF0:USTF0",1732769511204,2.0788,240.29,240.24,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732769511805,2.0785,240.33,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732769512112,1.216,240.36,240.29,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769512406,2.0785,240.33,240.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769512613,2.0785,240.33,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769514214,2.0785,240.32,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769516512,2.0784,240.34,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769516918,54.6879373,240.37,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769517510,2.0785,240.33,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769518415,2.0785,240.32,240.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769520715,2.079,240.27,240.2,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732769521016,7.67526451,240.32,240.23,9.75456451]
["bitfinex-derivatives","SOLF0:USTF0",1732769521421,2.0787,240.31,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732769521612,7.67526451,240.34,240.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769523012,2.0789,240.28,240.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769523211,2.0789,240.28,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732769523212,7.67526451,240.3,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769523411,7.67526451,240.3,240.22,9.71526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769523817,2.0791,240.27,240.22,9.71526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769524013,7.67526451,240.3,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769524319,7.67526451,240.3,240.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769524516,7.67526451,240.3,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769524925,2.0791,240.26,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769526615,2.0791,240.25,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769527318,2.0795,240.21,240.13,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732769527520,2.0795,240.21,240.17,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769527710,2.0795,240.21,240.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769528616,2.0793,240.24,240.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769528817,7.67526451,240.26,240.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769529426,8.89806451,240.28,240.19,9.75496451]
["bitfinex-derivatives","SOLF0:USTF0",1732769531017,2.0793,240.23,240.19,9.75496451]
["bitfinex-derivatives","SOLF0:USTF0",1732769531625,2.0793,240.23,240.19,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769532020,1.2228,240.28,240.19,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769532218,8.89806451,240.28,240.19,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769532518,1.2228,240.28,240.21,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769532918,2.0791,240.26,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732769533125,2.0791,240.26,240.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769535429,2.04,240.36,240.23,9.71526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769535623,2.0787,240.3,240.26,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769536625,2.0787,240.3,240.26,9.75426451]
["bitfinex-derivatives","SOLF0:USTF0",1732769537024,2.6395,240.36,240.29,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769537227,2.6395,240.36,240.31,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769537423,2.85121,240.36,240.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769537629,0.21171,240.36,240.33,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769538326,2.0784,240.34,240.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769539327,2.0785,240.33,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732769539529,0.21171,240.36,240.31,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769539726,0.21171,240.36,240.33,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769539934,0.21171,240.36,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769540532,0.21171,240.36,240.35,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769540921,0.21171,240.36,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769541130,0.21171,240.36,240.35,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769541330,1.3223,240.43,240.35,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769541526,1.3223,240.43,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769541527,2.6307,240.49,240.39,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769541732,2.6307,240.49,240.42,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769541930,10.30596451,240.49,240.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769542229,2.0775,240.44,240.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769542627,7.67526451,240.45,240.38,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769542828,7.67526451,240.41,240.26,39.06742114]
["bitfinex-derivatives","SOLF0:USTF0",1732769543029,7.67526451,240.41,240.31,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769543429,2.0782,240.36,240.31,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769543825,7.67526451,240.39,240.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769544032,7.67526451,240.37,240.29,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769544533,2.0785,240.32,240.29,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769544734,7.67526451,240.39,240.18,6.13887932]
["bitfinex-derivatives","SOLF0:USTF0",1732769544936,2.0783,240.35,240.28,7.67526451]
["bitfinex-derivatives","SOLF0:USTF0",1732769545126,7.67526451,240.37,240.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769546024,8.95976451,240.39,240.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769546331,1.2845,240.39,240.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769546928,2.0782,240.36,240.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769547133,1.2845,240.39,240.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769547330,1.2845,240.39,240.2,2.09017693]
["bitfinex-derivatives","SOLF0:USTF0",1732769547632,13.24870845,240.39,240.24,11.96420845]
["bitfinex-derivatives","SOLF0:USTF0",1732769547828,2.0786,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732769548026,13.24870845,240.39,240.24,11.96420845]
["bitfinex-derivatives","SOLF0:USTF0",1732769549028,2.0787,240.3,240.24,14.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1732769549938,2.0787,240.3,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732769551132,13.24870845,240.39,240.2,11.96420845]
["bitfinex-derivatives","SOLF0:USTF0",1732769551338,13.24870845,240.39,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769551533,13.24870845,240.39,240.22,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732769552532,2.079,240.27,240.22,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732769553436,13.24870845,240.39,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769553638,2.0792,240.25,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769553931,2.0792,240.25,240.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732769554138,1.2659,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769555633,2.0792,240.24,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769556435,1.2659,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769556740,1.2659,240.34,240.22,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732769556937,1.2659,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769557137,1.2659,240.34,240.24,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732769557341,1.2659,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769558739,2.0789,240.29,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732769559145,1.2659,240.34,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732769559342,2.0789,240.29,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732769559544,1.2659,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769561952,2.0791,240.26,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769563140,2.0791,240.25,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769566345,2.0792,240.24,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769566542,1.2659,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769566745,2.0793,240.23,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769567955,1.2092,240.32,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769568251,7.66353,240.29,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769569048,1.2659,240.34,240.22,9.70353]
["bitfinex-derivatives","SOLF0:USTF0",1732769569350,7.66353,240.32,240.24,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769569657,7.66353,240.32,240.22,9.70353]
["bitfinex-derivatives","SOLF0:USTF0",1732769570147,1.3021,240.33,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769570148,7.66353,240.3,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769570347,1.3021,240.33,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769570348,7.66353,240.28,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769570948,2.0793,240.23,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769571756,7.66353,240.28,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769572054,2.0792,240.25,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769572657,2.0792,240.25,240.22,9.70353]
["bitfinex-derivatives","SOLF0:USTF0",1732769573047,2.0792,240.25,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769573253,2.0792,240.25,240.22,9.70353]
["bitfinex-derivatives","SOLF0:USTF0",1732769573853,2.0792,240.25,240.22,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769574055,7.66353,240.31,240.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769574056,2.0792,240.24,240.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769576558,7.66353,240.31,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732769576760,2.0793,240.23,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769580464,2.0797,240.19,240.16,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769580667,7.66353,240.24,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769580967,2.0797,240.18,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769582066,7.66353,240.22,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769582261,2.5166,240.25,240.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769582262,7.66353,240.2,240.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769582462,2.5166,240.25,240.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732769582463,7.66353,240.18,240.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732769582669,2.0802,240.13,240.09,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769582869,2.0802,240.13,240.11,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769583062,2.5166,240.25,240.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769583264,7.66353,240.19,240.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769583866,2.0801,240.14,240.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769585166,2.08,240.16,240.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769585366,7.66353,240.19,240.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769585972,2.0798,240.18,240.13,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769586570,7.66353,240.23,240.15,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769587168,7.66353,240.23,240.15,9.74353]
["bitfinex-derivatives","SOLF0:USTF0",1732769587973,2.0797,240.2,240.15,9.74353]
["bitfinex-derivatives","SOLF0:USTF0",1732769588772,7.66353,240.23,240.15,9.74353]
["bitfinex-derivatives","SOLF0:USTF0",1732769589169,10.18013,240.25,240.17,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769589370,2.0793,240.23,240.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769589564,2.0793,240.23,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769590572,2.0793,240.23,240.18,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732769591571,2.0794,240.22,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769591776,2.5166,240.25,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769592569,1.2952,240.25,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769592765,2.0793,240.23,240.19,9.74323]
["bitfinex-derivatives","SOLF0:USTF0",1732769593475,2.0793,240.23,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769595674,1.2952,240.25,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769596471,3.3744,240.25,240.19,9.74313]
["bitfinex-derivatives","SOLF0:USTF0",1732769596678,3.3744,240.25,240.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769596679,1.2075,240.3,240.22,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769596867,1.2075,240.3,240.17,2.1074538]
["bitfinex-derivatives","SOLF0:USTF0",1732769596868,8.87103,240.3,240.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769597072,8.87103,240.3,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769597272,7.66353,240.28,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769597573,2.0795,240.22,240.16,9.74333]
["bitfinex-derivatives","SOLF0:USTF0",1732769597777,2.0795,240.22,240.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769598477,2.0797,240.18,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732769598676,7.66353,240.22,240.14,9.70353]
["bitfinex-derivatives","SOLF0:USTF0",1732769598875,7.66353,240.22,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769599475,7.66353,240.22,240.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732769599476,2.0797,240.2,240.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732769599774,7.66353,240.22,240.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732769600180,7.66353,240.22,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769600386,2.0799,240.16,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769600980,7.66353,240.2,240.1,9.70353]
["bitfinex-derivatives","SOLF0:USTF0",1732769601489,2.08,240.16,240.1,9.70353]
["bitfinex-derivatives","SOLF0:USTF0",1732769602481,2.08,240.15,240.1,11.78393]
["bitfinex-derivatives","SOLF0:USTF0",1732769603482,2.08,240.15,240.12,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769604485,2.08,240.15,240.1,11.78393]
["bitfinex-derivatives","SOLF0:USTF0",1732769604984,7.66353,240.23,240.14,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769605288,7.66353,240.23,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769605580,2.0798,240.18,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769607889,7.66353,240.21,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769608083,2.0798,240.17,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769609491,7.66353,240.21,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769609692,1.2777,240.28,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769609891,7.66353,240.24,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769610294,2.0795,240.22,240.15,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732769610495,7.66353,240.24,240.15,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732769611389,2.0795,240.22,240.15,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732769611589,7.66353,240.22,240.15,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732769611789,7.66353,240.22,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769611989,2.0797,240.19,240.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769612988,2.0797,240.19,240.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732769613789,2.0797,240.19,240.16,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769614692,2.0797,240.19,240.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732769614894,2.0797,240.19,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732769615292,2.0797,240.19,240.16,9.74343]
["bitfinex-derivatives","SOLF0:USTF0",1732769618593,2.0796,240.21,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732769618801,2.0796,240.21,240.16,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769619101,2.0796,240.21,240.16,9.74343]
["bitfinex-derivatives","SOLF0:USTF0",1732769619597,7.66353,240.26,240.16,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769620000,1.2777,240.28,240.2,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769620190,1.2777,240.28,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769620394,2.0791,240.26,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769620601,7.66353,240.27,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769622202,2.0792,240.24,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769624099,2.0792,240.25,240.21,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732769624501,1.2777,240.28,240.21,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732769624502,1.2777,240.28,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769625610,2.0791,240.25,240.21,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732769626701,2.0792,240.24,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769626906,7.66353,240.25,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769627813,7.66353,240.27,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769629011,2.0792,240.25,240.21,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732769629208,7.66353,240.27,240.11,6.15870808]
["bitfinex-derivatives","SOLF0:USTF0",1732769629410,7.66353,240.25,240.16,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769629914,2.0794,240.22,240.16,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769630609,2.0794,240.22,240.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769630610,2.0793,240.23,240.2,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769630806,1.2777,240.28,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769631113,7.66353,240.32,240.24,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769631308,7.66353,240.32,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769631713,2.0789,240.28,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769632911,2.079,240.27,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769633901,2.0791,240.26,240.2,9.74303]
["bitfinex-derivatives","SOLF0:USTF0",1732769634102,7.66353,240.26,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769634310,7.66353,240.26,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769634918,2.0793,240.23,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769636110,2.0792,240.25,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769638805,7.66353,240.28,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769640016,2.0791,240.26,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769640510,2.0791,240.26,240.22,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732769643425,2.079,240.27,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732769643924,2.079,240.27,240.22,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732769644419,53.60830491,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769644420,7.66353,240.28,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732769644816,7.66353,240.28,240.16,2.09288523]
["bitfinex-derivatives","SOLF0:USTF0",1732769645117,7.66353,240.28,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769645321,7.66353,240.28,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769646415,2.0792,240.25,240.2,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732769646715,2.0792,240.25,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769647916,2.0792,240.25,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732769648112,2.0793,240.23,240.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732769648311,2.0793,240.23,240.18,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769648517,7.66353,240.28,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769648718,2.0792,240.25,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769649320,2.0791,240.27,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732769649516,2.0791,240.27,240.2,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769649721,7.66353,240.28,240.2,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769650125,2.0791,240.26,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732769653022,2.0791,240.26,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732769653224,7.66353,240.33,240.24,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769653428,7.66353,240.33,240.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769653822,7.66353,240.33,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769654328,2.0787,240.3,240.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769654723,53.60830491,240.34,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769654922,3.7821,240.37,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769654923,7.66353,240.35,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769655924,7.66353,240.35,240.26,9.74253]
["bitfinex-derivatives","SOLF0:USTF0",1732769656328,7.66353,240.35,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769656626,2.0786,240.32,240.29,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769656818,2.0786,240.32,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769657828,2.0783,240.35,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769658027,11.44563,240.37,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769658427,7.66353,240.35,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769660131,2.0786,240.32,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769661728,2.0786,240.31,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769662225,2.0786,240.31,240.18,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732769662226,7.66353,240.32,240.18,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732769662425,2.0789,240.28,240.23,9.74283]
["bitfinex-derivatives","SOLF0:USTF0",1732769662630,2.0789,240.28,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769663134,2.079,240.27,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769664432,2.0791,240.25,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769665435,7.66353,240.28,240.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732769665633,2.0793,240.23,240.19,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769665829,7.66353,240.28,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769666034,7.66353,240.26,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769666337,2.0794,240.23,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769666540,301.76895883,240.49,240.22,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769666735,301.76895883,240.49,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769666736,7.66353,240.38,240.29,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769666940,7.66353,240.38,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769668632,2.0785,240.33,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769668943,1.2269,240.42,240.31,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769668944,7.66353,240.39,240.31,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769669242,2.0782,240.36,240.31,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769669830,7.66353,240.39,240.31,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769669831,2.0783,240.35,240.31,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769670842,7.66353,240.39,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769671843,2.0784,240.34,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769676748,1.2389,240.38,240.33,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769677044,1.2269,240.42,240.36,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769677244,1.2269,240.42,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769677450,7.66353,240.4,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769678939,2.078,240.38,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769679147,8.89043,240.42,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769679542,7.66353,240.4,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769679751,7.66353,240.4,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769682053,1.2534,240.39,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769682949,7.66353,240.36,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769683955,2.0786,240.32,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769684950,2.0785,240.33,240.3,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769685755,10.13373,240.39,240.3,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769685957,7.66353,240.37,240.3,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769686661,2.0783,240.35,240.3,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769687056,2.0783,240.35,240.3,11.76223]
["bitfinex-derivatives","SOLF0:USTF0",1732769687457,10.13373,240.39,240.16,6.14157076]
["bitfinex-derivatives","SOLF0:USTF0",1732769687458,2.0789,240.28,240.16,6.14157076]
["bitfinex-derivatives","SOLF0:USTF0",1732769687654,2.0789,240.28,240.1,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1732769687655,7.66353,240.33,240.23,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769687856,7.66353,240.31,240.23,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769688555,2.0788,240.29,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732769688963,1.3053,240.32,240.25,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769689157,2.0786,240.31,240.26,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732769690961,1.3053,240.32,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769691560,2.0786,240.31,240.26,11.76253]
["bitfinex-derivatives","SOLF0:USTF0",1732769691863,1.3053,240.32,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769692163,1.3053,240.32,240.26,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769693060,3.3839,240.32,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732769694558,1.3053,240.32,240.19,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732769694757,8.96883,240.32,240.23,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769695063,8.96883,240.32,240.2,7.98911358]
["bitfinex-derivatives","SOLF0:USTF0",1732769695064,1.3053,240.32,240.25,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769695367,2.0786,240.31,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732769696160,2.0786,240.31,240.26,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732769696363,7.66353,240.34,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769696657,2.0788,240.29,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769701973,2.0786,240.32,240.27,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769702362,2.0786,240.32,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769702363,2.0786,240.32,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769703369,7.66353,240.37,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769703370,2.0783,240.35,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769703669,1.216,240.38,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769703670,1.216,240.38,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732769703870,1.216,240.38,240.31,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732769704068,2.0783,240.36,240.31,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732769704271,2.0783,240.36,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769704862,2.0783,240.35,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769705068,2.0783,240.35,240.31,0.47960914]
["bitfinex-derivatives","SOLF0:USTF0",1732769706274,2.0783,240.35,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769708373,2.0785,240.33,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769708766,8.87953,240.38,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769708976,2.0785,240.33,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769709766,2.0775,240.45,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769709971,1.2141,240.42,240.32,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769710374,2.0781,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732769710679,8.97283,240.41,240.32,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769710877,1.3093,240.41,240.32,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769711179,2.0781,240.38,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732769711379,2.0781,240.38,240.32,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769711972,2.0781,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732769712376,2.0781,240.38,240.32,1.43714467]
["bitfinex-derivatives","SOLF0:USTF0",1732769712971,2.0781,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732769713179,2.0781,240.37,240.31,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769713678,2.0781,240.37,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732769716685,2.0782,240.36,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732769717378,8.97283,240.41,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769717579,7.66353,240.37,240.32,3.34675033]
["bitfinex-derivatives","SOLF0:USTF0",1732769717775,7.66353,240.34,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769717978,7.66353,240.34,240.29,3.34803012]
["bitfinex-derivatives","SOLF0:USTF0",1732769718186,7.66353,240.34,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769718380,7.66353,240.34,240.29,3.34813383]
["bitfinex-derivatives","SOLF0:USTF0",1732769718575,7.66353,240.34,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769718881,7.66353,240.34,240.29,3.34908118]
["bitfinex-derivatives","SOLF0:USTF0",1732769719083,7.66353,240.36,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769719387,7.66353,240.36,240.29,3.34899385]
["bitfinex-derivatives","SOLF0:USTF0",1732769719582,7.66353,240.36,240.28,11.76243]
["bitfinex-derivatives","SOLF0:USTF0",1732769720980,7.66353,240.36,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769721578,7.66353,240.36,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769721579,2.0786,240.32,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769725282,1.2136,240.4,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769725486,7.66353,240.36,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732769725681,7.66353,240.36,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769726982,2.0786,240.31,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769728178,7.66353,240.36,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769728583,7.66353,240.34,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769729380,2.0786,240.31,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769729988,7.66353,240.34,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769730593,3.2336,240.4,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769730780,1.2136,240.4,240.31,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769730985,7.66353,240.39,240.29,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769731291,2.0785,240.33,240.29,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769731884,2.0785,240.32,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769732186,1.2536,240.4,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769732382,7.66353,240.36,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769733081,2.0785,240.33,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769733284,7.66353,240.37,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769733590,7.66353,240.37,240.28,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732769734092,2.0786,240.32,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769734480,7.66353,240.37,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769734685,2.0788,240.29,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769735982,2.0786,240.32,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769737793,2.0786,240.31,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769738286,2.0791,240.26,240.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769738485,2.0791,240.26,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732769738486,2.0791,240.26,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769739291,1.2858,240.32,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769739483,2.079,240.27,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769740791,2.0788,240.29,240.25,9.74263]
["bitfinex-derivatives","SOLF0:USTF0",1732769741101,1.2858,240.32,240.25,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769741781,2.0791,240.27,240.24,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769742591,2.0788,240.29,240.24,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769742890,1.2858,240.32,240.24,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769743585,1.2858,240.32,240.26,9.74253]
["bitfinex-derivatives","SOLF0:USTF0",1732769743791,1.2858,240.32,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769744387,2.0787,240.3,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769744787,2.0787,240.3,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732769746990,2.0788,240.29,240.25,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769747192,1.2858,240.32,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769747493,1.2858,240.32,240.24,3.30826995]
["bitfinex-derivatives","SOLF0:USTF0",1732769747494,2.0789,240.29,240.24,3.30826995]
["bitfinex-derivatives","SOLF0:USTF0",1732769747795,2.0789,240.29,240.23,11.76283]
["bitfinex-derivatives","SOLF0:USTF0",1732769747991,2.0789,240.29,240.24,3.30818997]
["bitfinex-derivatives","SOLF0:USTF0",1732769748191,2.0789,240.29,240.23,11.76283]
["bitfinex-derivatives","SOLF0:USTF0",1732769748392,2.0789,240.29,240.24,3.30793583]
["bitfinex-derivatives","SOLF0:USTF0",1732769748595,2.0789,240.28,240.23,11.76283]
["bitfinex-derivatives","SOLF0:USTF0",1732769748791,2.0789,240.28,240.25,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769750084,2.0789,240.28,240.23,11.76283]
["bitfinex-derivatives","SOLF0:USTF0",1732769750293,2.0789,240.28,240.24,3.30832425]
["bitfinex-derivatives","SOLF0:USTF0",1732769750592,2.0789,240.28,240.23,11.76283]
["bitfinex-derivatives","SOLF0:USTF0",1732769750793,2.0789,240.28,240.24,3.30831417]
["bitfinex-derivatives","SOLF0:USTF0",1732769750994,2.0789,240.28,240.23,11.76283]
["bitfinex-derivatives","SOLF0:USTF0",1732769751192,1.2858,240.32,240.24,3.3082853]
["bitfinex-derivatives","SOLF0:USTF0",1732769751385,1.2858,240.32,240.24,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769752190,1.2858,240.32,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769752392,7.66353,240.31,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769752596,7.66353,240.31,240.24,3.30823856]
["bitfinex-derivatives","SOLF0:USTF0",1732769752799,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769753100,2.079,240.27,240.24,3.30822006]
["bitfinex-derivatives","SOLF0:USTF0",1732769753395,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769753597,2.079,240.27,240.24,3.308156]
["bitfinex-derivatives","SOLF0:USTF0",1732769753791,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769753992,2.079,240.27,240.24,3.30820028]
["bitfinex-derivatives","SOLF0:USTF0",1732769754294,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769754495,2.079,240.27,240.24,3.30934943]
["bitfinex-derivatives","SOLF0:USTF0",1732769754796,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769754996,2.079,240.27,240.24,3.30969925]
["bitfinex-derivatives","SOLF0:USTF0",1732769755194,7.66353,240.31,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769755394,7.66353,240.31,240.24,3.30980632]
["bitfinex-derivatives","SOLF0:USTF0",1732769755598,7.66353,240.31,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769755798,2.079,240.27,240.24,3.30965428]
["bitfinex-derivatives","SOLF0:USTF0",1732769755998,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769756187,2.079,240.27,240.24,3.30965482]
["bitfinex-derivatives","SOLF0:USTF0",1732769756392,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769756593,2.079,240.27,240.24,3.30976206]
["bitfinex-derivatives","SOLF0:USTF0",1732769756788,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769756987,2.079,240.27,240.24,3.27397499]
["bitfinex-derivatives","SOLF0:USTF0",1732769757194,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769757395,2.079,240.27,240.24,3.27419683]
["bitfinex-derivatives","SOLF0:USTF0",1732769757691,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769759505,7.66353,240.31,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769761004,2.079,240.27,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769762504,2.079,240.27,240.24,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769762899,1.2858,240.32,240.26,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769763205,1.2185,240.34,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769763406,1.2185,240.34,240.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769764097,1.2185,240.34,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769765507,1.2185,240.34,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769765902,2.0775,240.44,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732769766101,2.0775,240.44,240.42,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769766303,2.0775,240.44,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769766508,2.0775,240.44,240.42,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769766706,2.0775,240.44,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769767608,1.2651,240.52,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769767609,2.0775,240.45,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769767814,7.66353,240.48,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769768002,7.66353,240.48,240.39,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769768202,7.66353,240.48,240.3,3.31475029]
["bitfinex-derivatives","SOLF0:USTF0",1732769768203,2.0777,240.42,240.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769768402,2.0777,240.42,240.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769769300,1.2651,240.52,240.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769769301,2.077,240.5,240.41,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769769502,2.077,240.5,240.45,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769769707,1.2651,240.52,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769770102,2.077,240.5,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769772008,2.0769,240.51,240.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769772206,8.92863,240.52,240.31,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1732769772508,8.92863,240.52,240.44,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769772810,1.2651,240.52,240.46,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769773406,289.27895883,240.66,240.51,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769773608,289.27895883,240.66,240.55,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769773609,7.66353,240.64,240.55,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769773806,7.66353,240.62,240.53,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769774006,2.0764,240.57,240.52,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769774208,2.0764,240.57,240.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769775712,2.0764,240.57,240.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769776306,2.0766,240.55,240.46,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732769776511,7.66353,240.58,240.51,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769776709,7.66353,240.58,240.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769777906,1.2849,240.7,240.57,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769778111,2.0757,240.65,240.61,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769778313,2.0757,240.65,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769778907,2.5565,240.69,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769778908,2.0758,240.64,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769779317,2.5565,240.69,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769779519,10.22003,240.69,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769780715,2.0758,240.64,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769780911,2.02,240.74,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769780912,12.49,240.84,240.63,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769781114,12.49,240.84,240.66,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769781115,7.66353,240.75,240.66,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769781419,7.66353,240.75,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769782010,2.0753,240.7,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769782716,2.0754,240.69,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769783216,2.5019,240.77,240.67,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769783409,2.0751,240.72,240.67,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769783605,7.66353,240.76,240.67,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769784912,2.0752,240.71,240.67,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769785215,2.5019,240.77,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769785216,7.66353,240.72,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769785618,2.0755,240.68,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769786014,1.2296,240.75,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769786015,2.0753,240.7,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769786822,2.0754,240.69,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769787422,2.0754,240.69,240.64,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769787619,2.0754,240.69,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769788918,7.66353,240.73,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769789115,2.0755,240.68,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769789314,7.66353,240.71,240.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769789520,7.66353,240.71,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769789719,7.66353,240.71,240.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769789720,2.0756,240.67,240.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769789925,7.66353,240.71,240.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769790122,7.66353,240.71,240.62,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769790417,7.66353,240.69,240.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769790621,7.66353,240.69,240.6,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769790622,7.66353,240.69,240.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769791025,7.66353,240.69,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732769791222,1.2296,240.75,240.47,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1732769791223,7.66353,240.67,240.47,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1732769791417,7.66353,240.67,240.42,9.14990231]
["bitfinex-derivatives","SOLF0:USTF0",1732769791418,7.66353,240.65,240.49,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732769791618,7.66353,240.65,240.55,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769792416,1.2887,240.67,240.55,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769792618,7.66353,240.64,240.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769792815,7.66353,240.61,240.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769793122,7.66353,240.63,240.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769793519,7.66353,240.63,240.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769793724,7.66353,240.61,240.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769794030,2.0765,240.56,240.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769794424,7.66353,240.61,240.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769794617,1.2722,240.66,240.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769794618,2.0765,240.56,240.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769795225,7.66353,240.62,240.43,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732769795427,7.66353,240.6,240.51,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769795624,7.66353,240.6,240.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769795821,2.0767,240.54,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732769796128,7.66353,240.6,240.5,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769796328,1.2866,240.59,240.5,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769796525,2.0769,240.51,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732769796729,2.0769,240.51,240.48,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769797626,7.66353,240.55,240.4,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732769797824,7.66353,240.55,240.18,9.16596771]
["bitfinex-derivatives","SOLF0:USTF0",1732769797825,7.66353,240.53,240.44,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769798121,1.2945,240.56,240.34,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732769798122,7.66353,240.51,240.34,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732769798321,1.3014,240.55,240.43,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769798520,7.66353,240.51,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769799121,2.0771,240.49,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769799328,7.66353,240.51,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769799918,2.0774,240.46,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769802720,2.0778,240.41,240.39,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769802932,1.2433,240.5,240.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769803120,1.2433,240.5,240.42,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769803420,2.0775,240.44,240.42,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769804331,1.2433,240.5,240.42,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769804533,2.0774,240.46,240.44,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769804731,2.0774,240.46,240.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769806125,2.0778,240.4,240.39,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769806330,7.66353,240.47,240.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732769806528,7.66353,240.47,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769806836,2.0779,240.39,240.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769807531,7.66353,240.41,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769807734,7.66353,240.41,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769808332,2.0784,240.34,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769808537,7.66353,240.41,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769808725,7.66353,240.43,240.25,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732769808933,7.66353,240.41,240.32,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769809125,7.66353,240.41,240.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769809328,7.66353,240.41,240.32,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769809540,2.0784,240.33,240.32,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769810137,7.66353,240.41,240.22,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732769810334,7.66353,240.37,240.28,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769811133,2.0788,240.29,240.28,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769811331,2.0788,240.29,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769812341,7.66353,240.37,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769812531,7.66353,240.37,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769812532,2.0787,240.31,240.3,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769812839,7.66353,240.37,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769813137,2.0783,240.35,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769813442,7.66353,240.37,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769814832,1.2317,240.4,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769815028,7.66353,240.38,240.28,9.68353]
["bitfinex-derivatives","SOLF0:USTF0",1732769815234,8.89523,240.4,240.31,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769816233,8.89523,240.4,240.33,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769816434,1.2317,240.4,240.35,7.66353]
["bitfinex-derivatives","SOLF0:USTF0",1732769817440,1.2317,240.4,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769818442,2.0783,240.35,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769821439,1.2679,240.45,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769821841,1.2679,240.45,240.35,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769822042,2.0777,240.42,240.35,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769822243,2.5086,240.46,240.24,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1732769822437,2.0776,240.43,240.35,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769822641,2.5086,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769823147,2.0776,240.43,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769823343,2.5086,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769823748,2.0777,240.43,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769823944,2.5086,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769824741,2.0778,240.42,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769825843,2.0779,240.39,240.31,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732769826039,2.0779,240.39,240.34,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769826347,2.5086,240.46,240.34,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769826348,2.0776,240.43,240.34,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769826545,2.5086,240.46,240.34,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769827347,2.078,240.38,240.34,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769827542,2.078,240.38,240.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769829945,2.0778,240.4,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732769830152,2.5086,240.46,240.35,11.9645542]
["bitfinex-derivatives","SOLF0:USTF0",1732769830352,2.5086,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769832552,2.0776,240.43,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769832749,2.5086,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769833343,2.0777,240.42,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769833543,2.5086,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769834953,2.5086,240.46,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769835152,2.5086,240.46,240.27,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1732769835452,2.5086,240.46,240.28,25.3881969]
["bitfinex-derivatives","SOLF0:USTF0",1732769835655,2.5086,240.46,240.29,11.4036427]
["bitfinex-derivatives","SOLF0:USTF0",1732769835852,11.9645542,240.44,240.3,5.26877915]
["bitfinex-derivatives","SOLF0:USTF0",1732769836058,11.9645542,240.44,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769836261,2.0783,240.35,240.31,3.25121156]
["bitfinex-derivatives","SOLF0:USTF0",1732769836451,2.0783,240.35,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769836658,2.0783,240.35,240.31,3.25119158]
["bitfinex-derivatives","SOLF0:USTF0",1732769836846,2.0783,240.35,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769837052,2.0783,240.35,240.31,3.25134689]
["bitfinex-derivatives","SOLF0:USTF0",1732769837254,2.0783,240.35,240.32,3.25134689]
["bitfinex-derivatives","SOLF0:USTF0",1732769837448,2.0783,240.35,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769837658,2.0783,240.35,240.31,3.25364778]
["bitfinex-derivatives","SOLF0:USTF0",1732769837855,2.0783,240.35,240.32,3.25364778]
["bitfinex-derivatives","SOLF0:USTF0",1732769838160,2.0783,240.35,240.33,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769840057,7.65721824,240.39,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769840361,2.5086,240.46,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769840554,2.0785,240.33,240.31,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769840751,2.0785,240.33,240.32,3.26144216]
["bitfinex-derivatives","SOLF0:USTF0",1732769840955,2.0785,240.33,240.31,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769841149,2.0785,240.32,240.31,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769841354,2.0785,240.32,240.31,5.28313491]
["bitfinex-derivatives","SOLF0:USTF0",1732769842850,2.0784,240.34,240.31,12.94035315]
["bitfinex-derivatives","SOLF0:USTF0",1732769843058,2.0784,240.34,240.32,3.26313491]
["bitfinex-derivatives","SOLF0:USTF0",1732769843259,7.65721824,240.4,240.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769843456,7.65721824,240.37,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769845058,2.0786,240.31,240.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769845252,7.65721824,240.33,240.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769845457,7.65721824,240.33,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769845753,2.079,240.27,240.25,3.26854151]
["bitfinex-derivatives","SOLF0:USTF0",1732769845953,7.65721824,240.33,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769846256,7.65721824,240.33,240.25,3.26855759]
["bitfinex-derivatives","SOLF0:USTF0",1732769846453,7.65721824,240.33,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769846765,7.65721824,240.33,240.25,3.26870138]
["bitfinex-derivatives","SOLF0:USTF0",1732769846959,7.65721824,240.33,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769847367,7.65721824,240.31,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769847759,7.65721824,240.29,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769847954,2.0795,240.21,240.18,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769848466,2.0797,240.19,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769848662,2.0797,240.19,240.18,10.92446628]
["bitfinex-derivatives","SOLF0:USTF0",1732769848860,2.0797,240.19,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769849061,2.0797,240.19,240.14,39.0890716]
["bitfinex-derivatives","SOLF0:USTF0",1732769849260,2.0797,240.19,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769849666,7.65721824,240.27,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769850365,2.0796,240.2,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769852967,7.65721824,240.27,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769853166,2.0795,240.21,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769854471,2.0796,240.2,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769854867,2.0795,240.21,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769855065,7.65721824,240.27,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769855675,2.02,240.32,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769855866,7.65721824,240.28,240.19,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769856273,2.0795,240.21,240.19,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769856570,7.65721824,240.28,240.19,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769857273,7.65721824,240.26,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769857468,2.02,240.32,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769857674,7.65721824,240.3,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769857874,2.02,240.32,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769858069,1.2216,240.35,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769858070,2.0791,240.26,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769858281,2.02,240.34,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769858477,7.65721824,240.33,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769858776,2.079,240.27,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769861075,2.0791,240.26,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769861276,7.65721824,240.31,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769861580,7.65721824,240.31,240.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769861773,7.65721824,240.31,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769861976,2.0792,240.25,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769862682,2.0791,240.27,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769862973,7.65721824,240.33,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769863678,2.02,240.34,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769863879,7.65721824,240.32,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769864080,2.0788,240.3,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769864282,7.65721824,240.32,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769864475,2.02,240.34,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769864773,7.65721824,240.32,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769864978,7.65721824,240.32,240.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769865180,2.0792,240.25,240.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769865483,2.0792,240.25,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769865677,7.65721824,240.32,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769866679,7.65721824,240.33,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769867078,2.0789,240.28,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769867285,2.0789,240.28,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769868180,2.0789,240.28,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769869072,2.0789,240.28,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769869283,7.65721824,240.33,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769869482,2.079,240.27,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769870283,2.0789,240.28,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769871082,2.079,240.27,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769871984,2.079,240.27,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769872683,2.079,240.27,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769873687,2.0791,240.25,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769876393,2.0791,240.25,240.22,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769876895,2.0791,240.25,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769877088,2.0791,240.25,240.22,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769877690,7.65721824,240.31,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769877891,7.65721824,240.31,240.22,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769878392,2.0793,240.24,240.22,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769878982,1.2216,240.35,240.22,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769879183,7.65721824,240.33,240.24,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769879989,2.079,240.27,240.24,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769881384,7.65721824,240.33,240.24,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769881585,2.0791,240.26,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769881988,7.65721824,240.29,240.11,4.13293748]
["bitfinex-derivatives","SOLF0:USTF0",1732769882292,3.2416,240.35,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769882491,7.65721824,240.28,240.18,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769883891,2.0791,240.25,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769884091,7.65721824,240.3,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769884794,2.0792,240.24,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769884989,1.2216,240.35,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769885189,7.65721824,240.33,240.24,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769885585,7.65721824,240.31,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769886800,2.0792,240.25,240.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769887290,7.65721824,240.29,240.16,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732769887493,2.02,240.31,240.19,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769887799,7.65721824,240.3,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769888599,7.65721824,240.28,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769888895,1.2216,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769889199,8.87881824,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769889997,2.0788,240.29,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769890398,1.2216,240.35,240.28,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769890598,2.0786,240.32,240.3,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769891397,1.2216,240.35,240.3,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769891589,1.2591,240.36,240.32,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769891796,2.0781,240.37,240.32,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769892490,7.65721824,240.4,240.32,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769892887,2.02,240.57,240.39,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769893092,2.5105,240.54,240.45,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769893291,10.16771824,240.54,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769893696,7.65721824,240.51,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769894094,2.077,240.5,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769894896,2.0771,240.49,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769895092,7.65721824,240.51,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769895902,7.65721824,240.47,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769896196,7.65721824,240.47,240.32,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1732769896197,7.65721824,240.47,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769897088,7.65721824,240.51,240.43,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769897896,2.0773,240.47,240.43,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769898095,7.65721824,240.49,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769898401,7.65721824,240.47,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769899089,2.0775,240.44,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769900193,7.65721824,240.47,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769900393,2.0774,240.46,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769900595,7.65721824,240.47,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769900901,7.65721824,240.47,240.32,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732769901101,7.65721824,240.45,240.36,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769901602,2.0776,240.43,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769901897,7.65721824,240.43,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769902195,2.0778,240.4,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769902394,7.65721824,240.45,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769902601,2.0778,240.41,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769903499,7.65721824,240.45,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769903702,2.02,240.51,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769903703,2.0779,240.39,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769904903,2.0778,240.41,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769905099,7.65721824,240.43,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769905800,3.7633,240.44,240.37,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769906705,2.0777,240.42,240.37,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769907007,11.42051824,240.44,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769907300,3.7633,240.44,240.37,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769907500,11.42051824,240.44,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769907709,7.65721824,240.42,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769908996,2.078,240.39,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769909910,2.0779,240.4,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769910507,2.0781,240.37,240.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732769910707,2.0781,240.37,240.31,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769911403,2.0783,240.35,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769911708,3.7633,240.44,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769911709,7.65721824,240.37,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769911906,2.0784,240.33,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769914010,2.0782,240.36,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769915408,7.65721824,240.36,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769916108,2.0784,240.33,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769917603,7.65721824,240.38,240.1,4.11098963]
["bitfinex-derivatives","SOLF0:USTF0",1732769917805,2.0787,240.31,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769918002,7.65721824,240.34,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769918203,7.65721824,240.34,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769918911,2.0788,240.3,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769922213,7.65721824,240.34,240.17,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732769922411,7.65721824,240.32,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769922616,7.65721824,240.32,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769923007,2.079,240.27,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769923920,2.079,240.27,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769924110,2.079,240.27,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769925116,2.0791,240.26,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732769925322,2.0791,240.26,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769925624,2.0791,240.26,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769926010,2.0791,240.26,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769926526,2.0789,240.29,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769926714,7.65721824,240.32,240.24,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769926916,7.65721824,240.32,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769927420,2.079,240.27,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769927916,7.65721824,240.33,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769928114,2.0789,240.29,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769928318,7.65721824,240.33,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769929216,2.0789,240.28,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769932626,2.0789,240.28,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769936629,7.65721824,240.33,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769936938,2.5312,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769937127,2.0787,240.31,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769937632,10.18841824,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769938029,10.18841824,240.35,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769938030,2.0786,240.32,240.24,9.67721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769938229,2.5312,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769938735,2.0786,240.32,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769939335,10.18841824,240.35,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769939336,7.65721824,240.33,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769939635,7.65721824,240.33,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769941034,2.0788,240.3,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769941241,7.65721824,240.33,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769941632,2.0787,240.3,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769941940,7.65721824,240.33,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769942433,7.65721824,240.31,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769943039,2.0789,240.28,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769945430,7.65721824,240.32,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769945634,2.5312,240.35,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769945635,2.0791,240.26,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769947941,2.0787,240.3,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769948139,7.65721824,240.32,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769948542,2.0787,240.3,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769948742,2.5312,240.35,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769948743,7.65721824,240.32,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769949844,2.079,240.28,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769951743,7.65721824,240.32,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769952040,2.079,240.27,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732769953940,2.0791,240.26,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732769954146,2.0791,240.26,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769954346,7.65721824,240.32,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769955142,7.65721824,240.29,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769956352,7.65721824,240.27,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769956651,7.65721824,240.25,240.16,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769957455,7.65721824,240.25,240.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769957655,7.65721824,240.25,240.16,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769958958,2.0794,240.22,240.16,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769963854,2.0794,240.23,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769964056,7.65721824,240.26,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769965062,1.2317,240.34,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769965063,7.65721824,240.28,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769966760,2.0793,240.24,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769966956,7.65721824,240.28,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769967958,7.65721824,240.26,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769968563,2.0794,240.23,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732769968758,2.0794,240.23,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769969160,7.65721824,240.26,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769971063,2.0,240.33,240.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769971256,7.65721824,240.31,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769971462,2.079,240.28,240.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769973266,1.2317,240.34,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769973468,1.2317,240.34,240.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769973469,2.0789,240.28,240.22,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769976564,2.079,240.27,240.22,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769976768,7.65721824,240.36,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769976962,7.65721824,240.36,240.24,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732769976963,7.65721824,240.36,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769977163,7.65721824,240.36,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769978472,7.65721824,240.34,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769979968,2.0785,240.32,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769981469,3.8629,240.42,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769981772,7.65721824,240.38,240.29,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769982360,3.8629,240.42,240.31,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769982566,7.65721824,240.39,240.31,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769983371,2.0781,240.38,240.31,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769983672,7.65721824,240.4,240.31,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769984760,7.65721824,240.4,240.28,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732769984963,7.65721824,240.4,240.31,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769985366,289.27895883,240.52,240.28,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732769985367,289.27895883,240.52,240.35,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769985562,7.65721824,240.44,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769985768,2.0778,240.41,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769988066,2.0779,240.4,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769988267,7.65721824,240.42,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769988565,2.0778,240.41,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769988766,7.65721824,240.42,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769989171,2.078,240.39,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769989370,7.65721824,240.4,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769991074,2.0783,240.35,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769991972,7.65721824,240.4,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769992374,2.0,240.45,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769992571,7.65721824,240.41,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769993172,2.078,240.38,240.34,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732769993873,2.078,240.38,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769995167,2.0779,240.39,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769995378,7.65721824,240.41,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732769996575,2.0781,240.37,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770000379,2.078,240.38,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770000579,7.65721824,240.42,240.34,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770000780,2.556,240.5,240.34,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770001075,2.0,240.49,240.36,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770001271,7.65721824,240.45,240.36,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770001481,9.73461824,240.45,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732770001677,9.73461824,240.45,240.38,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770001876,9.73461824,240.45,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770002278,7.65721824,240.45,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770003876,7.65721824,240.43,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770004080,9.73481824,240.43,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770004778,2.0776,240.43,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770005478,2.556,240.5,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770005677,7.65721824,240.47,240.39,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770006077,7.65721824,240.49,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732770006276,7.65721824,240.49,240.41,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770006478,9.73431824,240.49,240.41,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770006780,7.65721824,240.49,240.39,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770007280,7.65721824,240.47,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770007880,2.0776,240.44,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770009381,2.0774,240.45,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770010387,7.65721824,240.47,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770010580,2.0775,240.44,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770016487,2.0773,240.46,240.4,9.73501824]
["bitfinex-derivatives","SOLF0:USTF0",1732770016684,7.65721824,240.48,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770016885,7.65721824,240.48,240.39,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770017380,2.0775,240.45,240.39,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770017882,2.0774,240.46,240.39,11.73511824]
["bitfinex-derivatives","SOLF0:USTF0",1732770018790,9.73431824,240.49,240.41,9.73491824]
["bitfinex-derivatives","SOLF0:USTF0",1732770018986,2.0771,240.49,240.41,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770019186,2.556,240.5,240.43,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770019381,2.556,240.5,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770019988,4.633,240.5,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770020189,7.65721824,240.51,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770020888,7.65721824,240.49,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770021091,9.73431824,240.49,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770021684,2.0775,240.45,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770022191,7.65721824,240.47,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770023189,2.0774,240.45,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770023491,7.65721824,240.45,240.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770024795,2.0776,240.43,240.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770026997,7.65721824,240.45,240.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770027205,7.65721824,240.45,240.27,33.2033409]
["bitfinex-derivatives","SOLF0:USTF0",1732770027206,7.65721824,240.41,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770028096,7.65721824,240.41,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770028500,7.65721824,240.39,240.27,33.2033409]
["bitfinex-derivatives","SOLF0:USTF0",1732770028701,7.65721824,240.37,240.29,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770028900,2.4796,240.44,240.29,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770029204,7.65721824,240.36,240.29,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770029511,7.65721824,240.36,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770030402,7.65721824,240.34,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770030607,7.65721824,240.32,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770031008,2.0787,240.3,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770032306,3.7394,240.35,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770032503,3.7394,240.35,240.29,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770032704,3.7394,240.35,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770033405,2.0786,240.32,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770033600,3.7394,240.35,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770034006,3.7394,240.35,240.29,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770034401,7.65721824,240.34,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770036008,2.0785,240.33,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770037313,11.39661824,240.35,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770037514,3.7394,240.35,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770037714,3.7394,240.35,240.28,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770037918,2.0785,240.33,240.28,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770040517,2.0786,240.32,240.28,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770040817,2.0786,240.32,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770040818,7.65721824,240.34,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770041118,2.0786,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770042712,3.7394,240.35,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770042713,7.65721824,240.34,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770043014,7.65721824,240.32,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770043319,7.65721824,240.33,240.25,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770044717,2.0787,240.3,240.25,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770045319,7.65721824,240.33,240.25,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770045515,7.65721824,240.33,240.17,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732770045716,7.65721824,240.33,240.24,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770045920,7.65721824,240.31,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770046123,2.0788,240.29,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770050513,7.65721824,240.31,240.15,33.86794358]
["bitfinex-derivatives","SOLF0:USTF0",1732770050720,2.0792,240.25,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770051023,2.0792,240.25,240.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770053720,2.0793,240.23,240.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732770053919,2.0793,240.23,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770054825,2.0793,240.23,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770056716,2.0793,240.23,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770056717,2.0794,240.23,240.17,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770056925,7.65721824,240.25,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770057324,2.0795,240.22,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770058018,7.65721824,240.21,240.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770058225,7.65721824,240.15,240.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770058426,7.65721824,240.13,240.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770059225,2.0803,240.12,240.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770061229,7.65721824,240.18,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732770061827,1.2677,240.21,240.09,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770062026,7.65721824,240.19,240.11,9.73751824]
["bitfinex-derivatives","SOLF0:USTF0",1732770062725,1.2677,240.21,240.11,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770062926,2.5381,240.22,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732770063122,10.19531824,240.22,240.15,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770063822,2.0795,240.21,240.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770064027,2.0795,240.21,240.14,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770065527,9.73661824,240.22,240.14,11.73731824]
["bitfinex-derivatives","SOLF0:USTF0",1732770065727,7.65721824,240.22,240.14,11.73731824]
["bitfinex-derivatives","SOLF0:USTF0",1732770066323,2.0795,240.21,240.14,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770066632,7.65721824,240.22,240.14,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770067421,9.73671824,240.22,240.14,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770067628,7.65721824,240.22,240.14,11.73731824]
["bitfinex-derivatives","SOLF0:USTF0",1732770068329,2.5307,240.29,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770068330,4.5307,240.29,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770068528,7.65721824,240.26,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770070228,7.65721824,240.26,240.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770070431,7.65721824,240.28,240.19,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770070632,7.65721824,240.28,240.19,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770070821,7.65721824,240.28,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770071026,7.65721824,240.28,240.21,9.73671824]
["bitfinex-derivatives","SOLF0:USTF0",1732770071530,9.73611824,240.28,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770075035,2.079,240.27,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770076433,7.65721824,240.28,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732770076727,7.65721824,240.3,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732770077037,9.73601824,240.3,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732770077234,2.0,240.35,240.21,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770077427,9.73581824,240.32,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732770077628,7.65721824,240.32,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770078039,2.0784,240.34,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732770078338,7.65721824,240.34,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732770078937,7.65721824,240.34,240.25,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770079239,2.0785,240.33,240.25,11.73631824]
["bitfinex-derivatives","SOLF0:USTF0",1732770081835,9.73541824,240.36,240.29,9.73601824]
["bitfinex-derivatives","SOLF0:USTF0",1732770082028,7.65721824,240.36,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770083634,9.73541824,240.36,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770083940,7.65721824,240.36,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770084936,7.65721824,240.34,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770086538,7.65721824,240.32,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770087042,9.73581824,240.32,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732770087239,9.73581824,240.32,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770087436,7.65721824,240.32,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770087636,1.3195,240.36,240.21,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732770087637,7.65721824,240.26,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770087837,7.65721824,240.26,240.18,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770088141,7.65721824,240.26,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770088942,2.0792,240.25,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770089142,7.65721824,240.28,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770089336,1.197,240.35,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770089337,7.65721824,240.3,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770089746,7.65721824,240.26,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770090243,2.0792,240.25,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770090637,2.0,240.31,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770090638,2.0,240.33,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770090835,1.197,240.35,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770090836,9.73611824,240.28,240.2,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770091036,1.197,240.35,240.24,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770091243,1.197,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770091244,8.85421824,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770091643,1.197,240.35,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770091844,7.65721824,240.33,240.26,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770092340,7.65721824,240.29,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770092547,7.65721824,240.27,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770093951,2.0791,240.26,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770094149,7.65721824,240.27,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770095045,2.0792,240.25,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770096347,7.65721824,240.28,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770096348,2.0791,240.26,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770096547,7.65721824,240.28,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770097951,2.0791,240.26,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770098150,7.65721824,240.28,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770098745,1.197,240.35,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770099053,7.65721824,240.32,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770100043,2.0788,240.3,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770100650,7.65721824,240.3,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770100845,7.65721824,240.3,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770101454,2.0786,240.31,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770101649,7.65721824,240.31,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770102154,7.65721824,240.29,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770102556,9.73581824,240.31,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770102751,7.65721824,240.31,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770102952,7.65721824,240.33,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770103348,7.65721824,240.33,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770103349,2.0789,240.28,240.22,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770105454,7.65721824,240.31,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770105755,7.65721824,240.31,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770106059,2.0789,240.28,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770106460,7.65721824,240.31,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770106757,2.079,240.27,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770106955,7.65721824,240.31,240.21,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770107256,7.65721824,240.31,240.23,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770107462,1.197,240.35,240.25,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770107756,2.0785,240.33,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770108154,8.85421824,240.35,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770109161,1.197,240.35,240.27,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770109460,2.0787,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770110565,2.0785,240.32,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770110966,2.0785,240.32,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770111967,2.0784,240.34,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770112156,8.85421824,240.35,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770112767,2.0786,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770112964,7.65721824,240.33,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770113965,2.0786,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770117066,2.0788,240.29,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770117362,7.65721824,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770117771,7.65721824,240.32,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770118066,7.65721824,240.34,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770118571,2.0787,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770120969,9.73591824,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770121166,2.0787,240.3,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770122966,1.3195,240.36,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770123168,7.65721824,240.34,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770123774,1.3195,240.36,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770123775,2.0786,240.31,240.26,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770123978,1.2352,240.37,240.3,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770124178,1.2352,240.37,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770124381,3.3133,240.37,240.32,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770126079,2.0781,240.37,240.32,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770127181,2.078,240.39,240.34,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770128983,1.275,240.43,240.36,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770129179,1.2992,240.47,240.4,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770129374,1.2992,240.47,240.42,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770129581,7.65721824,240.5,240.42,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770130075,2.0771,240.49,240.42,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770130588,2.077,240.51,240.44,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770131180,3.8481,240.54,240.46,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770131484,66.45636403,240.71,240.34,15.0052]
["bitfinex-derivatives","SOLF0:USTF0",1732770131485,2.0,240.66,240.51,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770131681,7.65721824,240.59,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770132182,7.65721824,240.57,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770132378,2.5743,240.62,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770132682,7.65721824,240.59,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770133079,2.0764,240.57,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770133386,2.5743,240.62,240.52,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770133582,10.23151824,240.62,240.54,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770133886,10.23151824,240.62,240.53,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770134084,2.0761,240.6,240.53,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770134474,10.23151824,240.62,240.53,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770134782,4.6503,240.62,240.57,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770134982,3.3607,240.62,240.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770136087,1.307,240.69,240.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770136275,7.65721824,240.68,240.6,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770136683,2.5748,240.69,240.62,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770136882,2.5748,240.69,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770137381,2.5748,240.69,240.63,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770137588,4.6502,240.69,240.63,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770137883,4.6502,240.69,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770141382,1.2678,240.69,240.64,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770141584,1.2678,240.69,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770141585,68.53156403,240.71,240.67,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770142181,68.53156403,240.71,240.65,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770142387,68.53156403,240.71,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770142582,68.53156403,240.71,240.65,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770143091,68.53156403,240.71,240.64,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770143591,2.0753,240.7,240.64,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770144488,2.0754,240.68,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770144688,2.0754,240.68,240.63,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770147597,2.0755,240.67,240.63,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770148497,2.0754,240.69,240.63,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770150197,2.0754,240.69,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770151901,2.0754,240.69,240.64,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770152093,2.0754,240.69,240.63,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732770152293,2.0754,240.69,240.64,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770154299,2.075,240.73,240.64,9.73291824]
["bitfinex-derivatives","SOLF0:USTF0",1732770154497,7.65721824,240.75,240.66,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770155092,2.0752,240.71,240.66,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770155493,2.5094,240.76,240.7,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770155697,2.5094,240.76,240.72,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770155698,2.0749,240.75,240.72,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770155897,7.65721824,240.81,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770156397,2.0746,240.78,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770156601,7.65721824,240.81,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770157197,41.93269297,240.82,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770157399,7.65721824,240.8,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770157795,2.0746,240.78,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770157995,7.65721824,240.8,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770158497,2.0746,240.78,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770158699,41.93269297,240.82,240.74,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770158896,0.16505,240.82,240.8,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770159204,0.16505,240.82,240.8,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770163095,1.2669,240.91,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732770163096,3.3404,240.91,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732770163295,1.2669,240.91,240.87,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770163492,2.4593,240.99,240.87,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770163693,7.65721824,240.94,240.87,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770163903,2.0735,240.91,240.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770164491,3.7132,240.99,240.89,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770164691,2.0732,240.94,240.91,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770164898,2.0732,240.94,240.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770171200,3.7132,240.99,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732770171201,7.65721824,240.93,240.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770171706,7.65721824,240.93,240.87,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770172602,2.0735,240.9,240.87,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770172897,2.0735,240.9,240.56,8.91939488]
["bitfinex-derivatives","SOLF0:USTF0",1732770172898,7.65721824,240.89,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770173102,8.90431824,240.89,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770173401,2.074,240.85,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770174507,1.2471,240.89,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770174711,2.4465,240.89,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770175402,2.4465,240.89,240.81,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770175612,7.65721824,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770175908,8.90781824,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770176598,2.0739,240.86,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770176902,8.90781824,240.88,240.81,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770177698,1.2506,240.88,240.81,9.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770177905,2.0739,240.86,240.83,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770178107,2.0739,240.86,240.85,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770178405,1.2506,240.88,240.85,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770179200,1.2506,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770179201,2.3243,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770179404,0.2506,240.88,240.84,7.65721824]
["bitfinex-derivatives","SOLF0:USTF0",1732770179608,0.2506,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770180212,2.0741,240.84,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770180409,0.2506,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770182209,2.0741,240.84,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770183902,0.2506,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770184108,2.0741,240.83,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770184508,0.2506,240.88,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732770184713,2.3243,240.88,240.81,15.99256185]
["bitfinex-derivatives","SOLF0:USTF0",1732770184907,2.4465,240.89,240.84,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770186013,2.0737,240.88,240.84,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770186311,1.2525,240.95,240.84,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770186716,2.0736,240.89,240.84,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770187316,1.2525,240.95,240.84,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770188110,11.91826185,241.03,240.87,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770188320,1.2458,241.0,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770188819,2.073,240.96,240.88,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732770189212,2.073,240.96,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770189408,1.2458,241.0,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770189619,2.0729,240.97,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770190020,2.0729,240.97,240.9,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770192015,1.2458,241.0,240.94,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770192217,2.0728,240.99,240.94,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770194321,3.3185,241.0,240.94,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770194624,1.3106,241.05,240.91,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770194832,2.552,241.04,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770195320,2.0731,240.96,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770195516,2.552,241.04,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770196319,2.0731,240.95,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770196724,2.0731,240.95,240.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770197429,1.98,241.03,240.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770197627,2.0732,240.94,240.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770197935,2.0732,240.94,240.88,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770198221,1.98,241.03,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770198222,11.91826185,240.99,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770198426,11.91826185,240.99,240.83,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770198427,1.2326,240.93,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770199419,1.2326,240.93,240.83,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770199637,2.0735,240.91,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770199823,1.2326,240.93,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770200324,2.0737,240.88,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770200924,1.2326,240.93,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770201433,1.98,241.02,240.86,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770201620,2.0732,240.94,240.86,13.99206185]
["bitfinex-derivatives","SOLF0:USTF0",1732770201821,2.0732,240.94,240.86,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770202426,2.0732,240.94,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732770202730,1.98,241.02,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732770202930,1.98,241.02,240.86,13.99216185]
["bitfinex-derivatives","SOLF0:USTF0",1732770202931,2.0733,240.93,240.86,13.99216185]
["bitfinex-derivatives","SOLF0:USTF0",1732770203128,2.0733,240.93,240.86,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770203432,2.0737,240.89,240.86,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770203629,2.0737,240.89,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770204127,2.073,240.97,240.86,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770204334,11.91826185,241.01,240.86,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770204923,2.0735,240.91,240.86,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770205629,1.98,241.02,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732770206132,2.0732,240.94,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732770206529,1.98,241.02,240.86,13.99206185]
["bitfinex-derivatives","SOLF0:USTF0",1732770206729,11.91826185,240.98,240.76,33.05911131]
["bitfinex-derivatives","SOLF0:USTF0",1732770206926,11.91826185,240.95,240.79,13.89826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770207125,2.0736,240.9,240.79,15.97266185]
["bitfinex-derivatives","SOLF0:USTF0",1732770207422,2.5912,240.94,240.82,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770207627,2.0735,240.91,240.82,13.99246185]
["bitfinex-derivatives","SOLF0:USTF0",1732770207830,2.5912,240.94,240.82,13.99246185]
["bitfinex-derivatives","SOLF0:USTF0",1732770208227,2.0736,240.89,240.82,13.99246185]
["bitfinex-derivatives","SOLF0:USTF0",1732770209436,2.0737,240.88,240.82,13.99246185]
["bitfinex-derivatives","SOLF0:USTF0",1732770210734,2.0738,240.87,240.82,13.99246185]
["bitfinex-derivatives","SOLF0:USTF0",1732770210937,2.5912,240.94,240.85,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770211138,2.5912,240.94,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770211339,13.89826185,241.0,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770211537,14.45456185,241.03,240.88,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770211743,1.98,241.02,240.88,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770212438,2.0729,240.98,240.88,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770212634,1.98,241.02,240.88,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770213039,2.0732,240.95,240.88,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770214236,2.0732,240.94,240.88,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770215039,1.98,241.02,240.85,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770215040,11.91826185,241.0,240.85,11.91826185]
["bitfinex-derivatives","SOLF0:USTF0",1732770215343,11.91826185,240.99,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770215540,2.0736,240.9,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770215842,11.91826185,240.96,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770216030,1.2138,240.95,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770216435,2.0734,240.92,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770216633,2.6089,240.94,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770217543,2.0736,240.89,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770217839,2.6089,240.94,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770218040,2.0736,240.89,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770219035,2.0737,240.88,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770219237,2.6089,240.94,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770219635,2.0735,240.91,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770219845,2.6089,240.94,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770221946,2.074,240.86,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770222747,2.074,240.85,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770223951,2.074,240.85,240.84,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770224952,2.0734,240.91,240.84,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770225151,10.23525227,240.94,240.84,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770225844,2.0737,240.88,240.84,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770227451,2.0737,240.89,240.84,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770229458,2.0737,240.88,240.84,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770231454,2.6089,240.94,240.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732770231455,7.62635227,240.9,240.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732770231757,7.62635227,240.9,240.8,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770232059,2.0741,240.84,240.8,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770232759,293.42385883,241.03,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770232955,7.62635227,240.93,240.85,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770233153,7.62635227,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770234155,2.0738,240.88,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770234362,5.7865,241.02,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770234558,2.0735,240.9,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770236354,7.62635227,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770236551,2.0737,240.89,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770237061,7.62635227,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770237264,7.62635227,240.91,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770238164,2.0738,240.87,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770238464,7.62635227,240.91,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770240456,2.0738,240.87,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770241266,2.074,240.85,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770241562,2.074,240.85,240.69,4.11420453]
["bitfinex-derivatives","SOLF0:USTF0",1732770241563,7.62635227,240.85,240.69,4.11420453]
["bitfinex-derivatives","SOLF0:USTF0",1732770241763,1.98,240.92,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770241764,7.62635227,240.83,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770242165,7.62635227,240.83,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770242669,2.0745,240.79,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770243772,2.0742,240.82,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770244262,7.62635227,240.87,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770245761,7.62635227,240.85,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770246267,7.62635227,240.83,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770246475,7.62635227,240.81,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770247266,2.0744,240.8,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770247570,7.62635227,240.83,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770247769,2.0746,240.79,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770247972,7.62635227,240.83,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770248765,1.98,240.87,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770248970,7.62635227,240.83,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770249165,7.62635227,240.83,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770249972,2.0746,240.78,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770250170,2.0746,240.78,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770250472,7.62635227,240.83,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770251364,2.0745,240.79,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770252974,2.0746,240.78,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770254474,7.62635227,240.83,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770254475,2.0747,240.77,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770254974,7.62635227,240.83,240.73,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770255276,7.62635227,240.83,240.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770255476,7.62635227,240.83,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770256677,2.0746,240.78,240.75,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770258379,7.62635227,240.81,240.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770259272,2.0748,240.75,240.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770260172,7.62635227,240.81,240.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770260374,7.62635227,240.79,240.7,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770260574,1.98,240.87,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770260575,7.62635227,240.77,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770261472,7.62635227,240.79,240.7,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770262277,7.62635227,240.77,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770262580,7.62635227,240.73,240.65,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770262772,7.62635227,240.73,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770263173,2.0754,240.68,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770263369,7.62635227,240.74,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770264768,7.62635227,240.74,240.65,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770264972,2.0751,240.72,240.65,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770265179,7.62635227,240.74,240.65,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770266475,2.4882,240.8,240.7,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770266680,7.62635227,240.79,240.7,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770266977,2.0749,240.74,240.7,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770268973,2.0746,240.77,240.7,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770269179,7.62635227,240.84,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770269776,3.6447,240.88,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770269777,7.62635227,240.82,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770269981,7.62635227,240.84,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770270378,2.0744,240.8,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770271081,2.0745,240.79,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770271683,2.0743,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770271982,7.62635227,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770272389,2.0746,240.78,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770278399,7.62635227,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770278694,7.62635227,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770279093,5.6247,240.88,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770279094,7.62635227,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770279294,7.62635227,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770280994,2.0747,240.77,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770282192,2.0747,240.76,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770284392,2.0745,240.8,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770284592,7.62635227,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770285193,2.0747,240.77,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770285396,7.62635227,240.79,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770285594,2.075,240.73,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770286993,2.0751,240.72,240.69,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770287198,2.0751,240.72,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770289389,7.62635227,240.77,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770289593,2.0752,240.71,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770290797,7.62635227,240.75,240.66,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770290991,2.0754,240.69,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770292898,7.62635227,240.73,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770292899,2.0754,240.68,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770294698,7.62635227,240.71,240.6,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1732770294901,2.0758,240.64,240.61,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770295204,7.62635227,240.69,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770295404,2.5891,240.76,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770295699,7.62635227,240.71,240.63,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770296295,7.62635227,240.71,240.63,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770296802,7.62635227,240.69,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770297199,2.0757,240.65,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770298801,2.0758,240.64,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770300296,7.62635227,240.69,240.58,32.32111716]
["bitfinex-derivatives","SOLF0:USTF0",1732770300497,2.0761,240.6,240.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770301201,2.0762,240.59,240.58,32.32111716]
["bitfinex-derivatives","SOLF0:USTF0",1732770301402,2.0762,240.59,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770301606,7.62635227,240.65,240.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770301800,2.0762,240.59,240.57,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770302205,1.98,240.72,240.57,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770302403,2.0753,240.69,240.62,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770302607,7.62635227,240.7,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770303007,2.0755,240.68,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770303307,2.5891,240.76,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770303308,7.62635227,240.72,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770303609,7.62635227,240.7,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770304104,2.0756,240.66,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770306207,2.0755,240.68,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770306409,7.62635227,240.73,240.65,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770306808,2.0753,240.7,240.65,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770307207,7.62635227,240.73,240.65,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770307514,2.0754,240.69,240.65,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770308305,2.0754,240.69,240.63,9.70225227]
["bitfinex-derivatives","SOLF0:USTF0",1732770308708,7.62635227,240.71,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770308908,7.62635227,240.71,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770309111,2.5891,240.76,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770309309,7.62635227,240.71,240.62,11.68225227]
["bitfinex-derivatives","SOLF0:USTF0",1732770309715,7.62635227,240.71,240.62,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770309905,2.0753,240.69,240.64,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770310510,2.5891,240.76,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770310511,2.0754,240.68,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770311409,2.0753,240.7,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770312111,7.62635227,240.75,240.65,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770312318,4.1476,240.88,240.71,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770312615,2.0745,240.79,240.73,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770312814,2.0745,240.79,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770313003,1.2036,240.82,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770313004,7.62635227,240.81,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770313207,2.0746,240.78,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770313816,2.0747,240.77,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770315312,2.0747,240.77,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770315514,7.62635227,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770315818,1.2036,240.82,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770316418,1.2036,240.82,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770316419,2.0746,240.78,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770316714,2.0746,240.78,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770317509,1.2036,240.82,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770318120,2.0744,240.8,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770318420,1.2036,240.82,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770319213,2.0745,240.79,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770320415,2.0742,240.83,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770321616,8.84375227,240.87,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770322518,7.62635227,240.87,240.8,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770322721,2.0742,240.83,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770324019,2.0742,240.82,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770331029,2.0742,240.83,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770334730,7.62635227,240.87,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770334931,2.0742,240.82,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770337031,7.62635227,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770337232,7.62635227,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770337737,2.0748,240.76,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770338037,2.0748,240.76,240.73,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770338232,2.0748,240.76,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770340133,7.62635227,240.81,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770340334,2.0745,240.79,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732770340540,2.5065,240.84,240.79,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770340836,2.5065,240.84,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770341338,1.2418,240.84,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770341538,2.0743,240.81,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770341943,1.2418,240.84,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770343040,2.0743,240.82,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770344135,2.0743,240.81,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770344942,2.0744,240.8,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770348047,1.268,240.91,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770348253,7.62635227,240.9,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770348450,7.62635227,240.88,240.79,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770349054,1.268,240.91,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770349351,7.62635227,240.9,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770350453,2.0737,240.88,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732770350754,1.268,240.91,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770351051,7.62635227,240.9,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770351955,2.0738,240.87,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770352355,2.0738,240.87,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770353253,2.0739,240.86,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770354057,7.62635227,240.9,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770354257,2.074,240.85,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770355948,7.62635227,240.9,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770356459,2.074,240.85,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770360861,2.074,240.84,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770361957,1.268,240.91,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770361958,2.0739,240.86,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770362168,8.89435227,240.91,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770362561,2.074,240.84,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770363862,7.62635227,240.87,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770364061,7.62635227,240.87,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770364062,2.0745,240.8,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770366860,3.248,240.91,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770367271,7.62635227,240.87,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770368365,2.0742,240.82,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770369569,7.62635227,240.83,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770369871,7.62635227,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770370063,7.62635227,240.83,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770370464,7.62635227,240.85,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770371273,7.62635227,240.85,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770371468,7.62635227,240.85,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770372065,2.0746,240.79,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770374478,1.2354,240.84,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770374674,1.2354,240.84,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770375778,2.0742,240.83,240.78,9.70095227]
["bitfinex-derivatives","SOLF0:USTF0",1732770377281,2.0743,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732770377481,1.2354,240.84,240.77,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770377876,2.0744,240.8,240.77,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770378483,1.2354,240.84,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770378484,7.62635227,240.83,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770378684,7.62635227,240.83,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770379079,2.0743,240.81,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770379381,7.62635227,240.83,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770380181,2.0743,240.81,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770380376,7.62635227,240.83,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770380783,2.0746,240.79,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770381385,2.0746,240.78,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770381879,2.0746,240.77,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770382079,7.62635227,240.77,240.67,32.86601482]
["bitfinex-derivatives","SOLF0:USTF0",1732770382280,7.62635227,240.75,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770382483,7.62635227,240.73,240.66,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770382683,7.62635227,240.75,240.66,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770383284,1.2017,240.76,240.68,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770383585,1.2017,240.76,240.7,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770384487,3.2765,240.76,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770384991,2.0748,240.75,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770385189,1.2017,240.76,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770385387,7.62635227,240.81,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770385585,2.0745,240.8,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770385784,2.0745,240.8,240.72,9.70145227]
["bitfinex-derivatives","SOLF0:USTF0",1732770385986,7.62635227,240.81,240.72,9.70145227]
["bitfinex-derivatives","SOLF0:USTF0",1732770385987,2.0745,240.79,240.72,9.70145227]
["bitfinex-derivatives","SOLF0:USTF0",1732770386182,7.62635227,240.81,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770387683,2.0746,240.78,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770388186,7.62635227,240.79,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770388385,7.62635227,240.77,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770388788,7.62635227,240.79,240.71,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770389085,1.98,240.81,240.71,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770389086,7.62635227,240.81,240.71,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770389890,7.62635227,240.81,240.71,9.70145227]
["bitfinex-derivatives","SOLF0:USTF0",1732770390692,2.0746,240.78,240.73,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770391188,2.0744,240.8,240.77,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770393394,1.2334,240.82,240.77,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770393586,198.1457,240.99,240.79,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770393587,1.3258,240.9,240.79,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770393787,7.62635227,240.89,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770393989,2.0738,240.87,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770394193,7.62635227,240.89,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770394590,2.0738,240.87,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770394795,7.62635227,240.89,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770396097,2.074,240.86,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770396897,7.62635227,240.89,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770396898,2.074,240.85,240.81,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770397493,2.074,240.85,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770400101,2.0739,240.87,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770400990,7.62635227,240.89,240.8,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770401596,2.0738,240.88,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732770401802,2.0738,240.88,240.82,9.70055227]
["bitfinex-derivatives","SOLF0:USTF0",1732770401998,7.62635227,240.89,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770402205,2.0738,240.87,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770404102,2.0739,240.86,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770404498,3.2978,240.94,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770404800,7.62635227,240.9,240.82,9.70055227]
["bitfinex-derivatives","SOLF0:USTF0",1732770404997,7.62635227,240.92,240.84,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770405199,1.3178,240.94,240.86,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770405397,8.94415227,240.94,240.86,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770405797,2.0735,240.91,240.86,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770406001,2.0735,240.91,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770406194,2.0735,240.91,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770407298,2.0735,240.91,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770407299,2.0732,240.94,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770407501,7.62635227,241.0,240.91,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770407805,2.0729,240.97,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770409299,2.073,240.96,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770409898,2.0733,240.93,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770410904,2.0735,240.9,240.86,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770411201,2.0735,240.9,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770411500,2.0735,240.91,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770411699,7.62635227,240.96,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770412302,2.0732,240.94,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770412498,7.62635227,240.96,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770412703,7.62635227,240.96,240.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770412903,2.0735,240.9,240.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770413307,7.62635227,240.96,240.86,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770413605,7.62635227,240.96,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770413907,7.62635227,240.94,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770414802,7.62635227,240.98,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770415402,2.0733,240.93,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770415602,1.98,241.05,240.87,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732770415603,51.38592861,241.06,240.92,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770415908,51.38592861,241.06,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732770415909,7.62635227,241.02,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770416507,2.0727,241.0,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770416701,7.62635227,241.02,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770417706,2.0729,240.98,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770418406,2.0729,240.97,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770420998,7.62635227,241.02,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770421198,2.0728,240.99,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770421405,2.0728,240.99,240.96,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770421601,51.38592861,241.06,240.98,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770421909,2.0725,241.02,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770422100,7.62635227,241.08,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770422603,2.0725,241.03,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770423203,2.0725,241.02,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770423601,7.62635227,241.06,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770424008,7.62635227,241.01,240.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770424798,7.62635227,241.01,240.94,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770425003,2.5457,241.05,240.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770425004,7.62635227,240.99,240.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770425905,2.0733,240.93,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732770426210,2.0733,240.93,240.83,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1732770426211,2.0733,240.93,240.89,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770426402,2.0733,240.93,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770426603,7.62635227,240.97,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770426800,2.0734,240.91,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770428804,2.0739,240.86,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770429008,2.0739,240.86,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770429706,7.62635227,240.91,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770429707,2.074,240.85,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770429908,7.62635227,240.91,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770430104,1.98,240.99,240.85,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770430105,7.62635227,240.93,240.85,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770430414,1.98,240.99,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770430612,7.62635227,240.96,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770431500,2.0735,240.9,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770431909,7.62635227,240.96,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770432102,2.0736,240.89,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770432511,9.69975227,240.91,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770432711,7.62635227,240.91,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770432911,7.62635227,240.91,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770433309,7.62635227,240.93,240.85,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770433708,1.301,240.94,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770433911,1.301,240.94,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770434209,1.3039,240.95,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770434908,2.0733,240.93,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770435510,8.92735227,241.01,240.91,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770435715,10.15225227,241.01,240.91,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770435911,2.0731,240.95,240.91,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770436210,2.5259,241.01,240.93,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770436413,2.5259,241.01,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770436414,2.0729,240.97,240.95,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770436605,2.0729,240.97,240.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770442317,2.0733,240.94,240.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770445818,7.62635227,240.95,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770446217,7.62635227,240.95,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732770446414,1.2893,240.99,240.77,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732770446415,7.62635227,240.89,240.77,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732770446618,7.62635227,240.89,240.81,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770447011,2.0739,240.86,240.81,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770447912,2.0739,240.86,240.81,11.68065227]
["bitfinex-derivatives","SOLF0:USTF0",1732770449220,2.0739,240.86,240.85,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770449617,1.98,240.98,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770449618,7.62635227,240.91,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770449917,2.074,240.85,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770450724,7.62635227,240.91,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770451321,2.0737,240.89,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770451514,7.62635227,240.91,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770452324,7.62635227,240.89,240.82,36.84280877]
["bitfinex-derivatives","SOLF0:USTF0",1732770452524,2.0738,240.87,240.82,36.84280877]
["bitfinex-derivatives","SOLF0:USTF0",1732770452719,7.62635227,240.89,240.82,36.74860877]
["bitfinex-derivatives","SOLF0:USTF0",1732770453118,2.0738,240.87,240.82,36.74860877]
["bitfinex-derivatives","SOLF0:USTF0",1732770453424,7.62635227,240.89,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770453828,2.074,240.85,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770454121,7.62635227,240.89,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770454522,2.074,240.86,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770456323,7.62635227,240.91,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770456524,2.074,240.85,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770457519,2.074,240.85,240.81,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732770458222,2.0741,240.84,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770458430,2.0741,240.84,240.81,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770458924,2.0741,240.84,240.81,11.68065227]
["bitfinex-derivatives","SOLF0:USTF0",1732770459126,8.86905227,240.9,240.81,11.68065227]
["bitfinex-derivatives","SOLF0:USTF0",1732770459328,2.074,240.85,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770463223,8.86905227,240.9,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770463428,7.62635227,240.88,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770463634,7.62635227,240.89,240.81,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770463931,2.0738,240.87,240.81,11.68065227]
["bitfinex-derivatives","SOLF0:USTF0",1732770464128,1.2427,240.9,240.83,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770464437,2.0737,240.88,240.83,9.70045227]
["bitfinex-derivatives","SOLF0:USTF0",1732770464628,1.2881,240.92,240.87,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770465024,2.0736,240.9,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770465429,1.2881,240.92,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770465626,2.0735,240.91,240.86,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732770465929,1.2881,240.92,240.86,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732770465930,1.2936,240.97,240.9,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770466125,2.0731,240.95,240.9,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770466330,2.0731,240.95,240.92,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770467125,1.2936,240.97,240.92,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770468235,2.0733,240.94,240.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770469236,2.0736,240.89,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770469430,7.62635227,240.94,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770469830,2.0735,240.91,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770470030,1.2936,240.97,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770470433,8.91995227,240.97,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770470734,8.91995227,240.97,240.88,9.70005227]
["bitfinex-derivatives","SOLF0:USTF0",1732770471934,2.0732,240.95,240.88,9.70005227]
["bitfinex-derivatives","SOLF0:USTF0",1732770472130,8.91995227,240.97,240.88,9.70005227]
["bitfinex-derivatives","SOLF0:USTF0",1732770472331,7.62635227,240.95,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732770472536,7.62635227,240.95,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770472741,7.62635227,240.95,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770473435,7.62635227,240.95,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770473737,7.62635227,240.95,240.87,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770473933,2.0734,240.92,240.87,11.68015227]
["bitfinex-derivatives","SOLF0:USTF0",1732770474742,2.0734,240.92,240.9,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770475739,2.0734,240.92,240.88,9.70005227]
["bitfinex-derivatives","SOLF0:USTF0",1732770477143,2.0733,240.93,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732770478349,2.0733,240.93,240.88,9.70005227]
["bitfinex-derivatives","SOLF0:USTF0",1732770478943,2.0734,240.92,240.88,9.70005227]
["bitfinex-derivatives","SOLF0:USTF0",1732770479544,2.0734,240.92,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732770479750,2.0734,240.92,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770480548,2.0734,240.92,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732770480748,2.0734,240.92,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770481546,1.2936,240.97,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770481850,2.0732,240.94,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732770483444,2.0733,240.93,240.89,9.69995227]
["bitfinex-derivatives","SOLF0:USTF0",1732770483646,7.62635227,240.94,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770483848,1.2936,240.97,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770483849,7.62635227,240.96,240.88,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770484258,7.62635227,240.96,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770484448,2.0734,240.92,240.88,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732770484651,2.0734,240.92,240.88,11.68005227]
["bitfinex-derivatives","SOLF0:USTF0",1732770485249,2.0735,240.91,240.88,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770485454,7.62635227,240.98,240.89,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770485950,2.0734,240.92,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770487157,2.0734,240.92,240.88,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732770487552,2.0735,240.9,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770488761,7.62635227,240.94,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770489054,7.62635227,240.9,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770490055,2.0737,240.88,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770490258,7.62635227,240.9,240.74,4.11905309]
["bitfinex-derivatives","SOLF0:USTF0",1732770490555,7.62635227,240.9,240.82,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770490756,7.62635227,240.9,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770491054,7.62635227,240.88,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770491261,2.0739,240.86,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770491753,7.62635227,240.88,240.74,35.20367891]
["bitfinex-derivatives","SOLF0:USTF0",1732770491962,2.0742,240.82,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770492555,2.0742,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732770492755,2.0745,240.79,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770492950,7.62635227,240.79,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770493155,7.62635227,240.79,240.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770494058,1.2963,240.83,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770494059,7.62635227,240.82,240.74,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770495361,2.0747,240.76,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770496459,7.62635227,240.8,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770496460,2.0747,240.77,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770498555,2.0747,240.76,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770500256,7.62635227,240.82,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770500257,4.1461,240.96,240.75,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770500457,7.62635227,240.87,240.78,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770501458,7.62635227,240.85,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770501766,2.0745,240.79,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770502162,1.98,240.9,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770502163,7.62635227,240.83,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770502865,2.0746,240.78,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770503171,7.62635227,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770503461,1.98,240.9,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770503462,7.62635227,240.81,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770503663,7.62635227,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770504162,2.0747,240.77,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770505060,7.62635227,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770505457,7.62635227,240.81,240.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732770505458,7.62635227,240.77,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770505661,7.62635227,240.74,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770506761,2.0751,240.72,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770506970,7.62635227,240.74,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770507462,2.0754,240.69,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770507659,7.62635227,240.72,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770508067,2.0753,240.69,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770508457,2.0753,240.69,240.57,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732770508458,7.62635227,240.7,240.57,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732770508663,2.0758,240.64,240.57,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732770508863,7.62635227,240.68,240.58,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770509463,2.0755,240.68,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770509665,7.62635227,240.67,240.59,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770510670,2.0759,240.63,240.59,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770510865,7.62635227,240.67,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770511059,7.62635227,240.67,240.59,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770511060,7.62635227,240.65,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770511564,2.0759,240.62,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770513665,1.2564,240.71,240.61,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770513861,1.2564,240.71,240.63,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770514062,1.2564,240.71,240.65,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770514367,1.2564,240.71,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770515767,8.88275227,240.71,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770515970,2.0754,240.69,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770517468,8.88275227,240.71,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770517672,2.0754,240.68,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770519473,8.88275227,240.71,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770519670,2.0754,240.69,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770520273,8.88275227,240.71,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770520675,2.0754,240.69,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770522965,8.88275227,240.71,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770523167,2.0754,240.68,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770524867,2.0755,240.67,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770526871,2.0755,240.67,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770527974,2.0754,240.69,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770528974,2.0755,240.68,240.64,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732770529181,8.88275227,240.71,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770529682,2.0755,240.68,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770529980,7.62635227,240.69,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770530975,2.0755,240.67,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770532878,7.62635227,240.69,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770533082,1.2709,240.72,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770533281,7.62635227,240.69,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770533974,2.0756,240.67,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770534685,7.62635227,240.69,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732770534686,2.0757,240.65,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732770534982,2.0757,240.65,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770535183,2.0758,240.64,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770537381,7.62635227,240.69,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770537382,2.0757,240.65,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770537586,2.0757,240.65,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770539387,7.62635227,240.69,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770539684,2.0756,240.67,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770541088,2.0756,240.66,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770542986,7.62635227,240.7,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770543782,2.0756,240.67,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770544285,2.0751,240.73,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732770544588,2.0751,240.73,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770544783,2.0751,240.73,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770545486,2.0749,240.74,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770546284,7.62635227,240.79,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770546484,2.5582,240.81,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770546485,10.18455227,240.81,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770547187,7.62635227,240.79,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770548288,2.0747,240.77,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770548490,7.62635227,240.79,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770549889,2.0749,240.74,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770552387,2.5582,240.81,240.72,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770552587,2.5582,240.81,240.76,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770552787,7.62635227,240.85,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770553582,2.0744,240.8,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770553992,7.62635227,240.83,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732770554183,2.0746,240.78,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770554390,7.62635227,240.81,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770555689,1.2006,240.86,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770555690,7.62635227,240.83,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770555892,7.62635227,240.85,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770556991,7.62635227,240.83,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770557894,2.0745,240.79,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770563288,7.62635227,240.82,240.73,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770563485,7.62635227,240.82,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770563486,2.0747,240.77,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770563686,7.62635227,240.82,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770563889,2.0744,240.8,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770564094,7.62635227,240.82,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770564290,7.62635227,240.8,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770564595,7.62635227,240.78,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770565098,7.62635227,240.76,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770565392,2.0751,240.72,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770565590,7.62635227,240.74,240.67,37.42644795]
["bitfinex-derivatives","SOLF0:USTF0",1732770565785,7.62635227,240.74,240.58,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732770565786,7.62635227,240.74,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770565992,2.0753,240.69,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770568388,7.62635227,240.7,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770568594,7.62635227,240.7,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770570988,2.0755,240.67,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770572698,2.0757,240.65,240.6,9.70245227]
["bitfinex-derivatives","SOLF0:USTF0",1732770573002,2.0757,240.65,240.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732770573003,7.62635227,240.66,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770574099,2.0759,240.63,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770576406,2.0759,240.63,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770576610,7.62635227,240.66,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770576797,2.0759,240.62,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770576997,2.0759,240.62,240.57,9.70275227]
["bitfinex-derivatives","SOLF0:USTF0",1732770577201,2.0759,240.62,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770579805,2.0763,240.59,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732770580011,2.0763,240.59,240.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770586415,7.62635227,240.58,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770586918,2.0765,240.55,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732770587115,2.0765,240.55,240.45,39.04221968]
["bitfinex-derivatives","SOLF0:USTF0",1732770587116,7.62635227,240.56,240.45,39.04221968]
["bitfinex-derivatives","SOLF0:USTF0",1732770587420,1.2266,240.64,240.47,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770587421,2.077,240.51,240.47,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770588010,2.077,240.51,240.46,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732770590524,2.077,240.5,240.46,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732770591217,7.62635227,240.52,240.45,46.66857195]
["bitfinex-derivatives","SOLF0:USTF0",1732770591422,7.62635227,240.5,240.39,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732770591614,2.0774,240.45,240.4,11.68415227]
["bitfinex-derivatives","SOLF0:USTF0",1732770591814,2.0774,240.45,240.4,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770592018,7.62635227,240.48,240.4,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770592314,2.0773,240.47,240.4,9.60635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770592812,2.0773,240.47,240.4,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770593016,2.0773,240.47,240.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770593224,7.62635227,240.48,240.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770593420,7.62635227,240.48,240.4,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770593625,7.62635227,240.48,240.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770594021,2.0774,240.45,240.41,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732770598429,2.0774,240.45,240.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770601327,2.0774,240.45,240.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770602719,7.62635227,240.44,240.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732770603121,7.62635227,240.42,240.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770603325,2.0778,240.4,240.34,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770603622,7.62635227,240.42,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770604329,2.078,240.39,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732770604629,7.62635227,240.42,240.25,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1732770604630,7.62635227,240.4,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770604821,7.62635227,240.4,240.32,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770604822,7.62635227,240.4,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770605026,2.0781,240.38,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770605227,7.62635227,240.38,240.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770605430,1.98,240.46,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770605431,2.0784,240.34,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770605628,7.62635227,240.36,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770605827,7.62635227,240.38,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770606028,2.0782,240.36,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770606820,2.4415,240.45,240.33,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732770607023,2.4415,240.45,240.34,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770607228,7.62635227,240.44,240.36,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770607629,2.0777,240.42,240.38,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732770607932,2.0777,240.42,240.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770609826,8.86845227,240.45,240.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770610029,2.5514,240.5,240.4,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770610229,2.5514,240.5,240.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770610230,3.2047,240.6,240.44,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770610427,3.2047,240.6,240.34,2.05609203]
["bitfinex-derivatives","SOLF0:USTF0",1732770610428,1.2432,240.59,240.46,9.70355227]
["bitfinex-derivatives","SOLF0:USTF0",1732770610630,7.62635227,240.55,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770611734,2.0767,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732770612230,2.0767,240.53,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770612435,2.0768,240.52,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770613137,2.077,240.5,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770615130,2.0772,240.48,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770615631,7.62635227,240.51,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770617135,7.62635227,240.53,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770618134,7.62635227,240.51,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770618337,2.0772,240.48,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770618733,2.0774,240.45,240.35,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732770618936,7.62635227,240.44,240.36,9.32278993]
["bitfinex-derivatives","SOLF0:USTF0",1732770619340,7.62635227,240.44,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770619541,7.62635227,240.44,240.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770619738,2.0778,240.41,240.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770620037,7.62635227,240.38,240.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770620340,4.5455,240.48,240.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770620341,7.62635227,240.36,240.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770620639,7.62635227,240.36,240.28,7.62635227]
["bitfinex-derivatives","SOLF0:USTF0",1732770620640,7.62635227,240.36,240.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770620844,1.98,240.43,240.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770621138,2.0781,240.37,240.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770621637,7.62635227,240.37,240.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770622239,11.96695989,240.4,240.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770623539,11.96695989,240.4,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732770623842,11.96695989,240.4,240.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770625143,11.96695989,240.37,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732770625339,2.533,240.36,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770625535,2.533,240.36,240.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770625740,2.533,240.36,240.25,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732770627047,2.0786,240.31,240.25,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732770628238,2.0788,240.29,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732770628442,2.533,240.36,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770628443,11.96695989,240.34,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770628952,2.0789,240.28,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770631751,2.079,240.28,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770631945,11.96695989,240.31,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770634040,2.0789,240.28,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732770634646,2.0789,240.28,240.22,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732770634950,2.0789,240.28,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770635551,11.96695989,240.34,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732770635552,2.079,240.27,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732770635751,2.079,240.27,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770635752,11.96695989,240.34,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770636345,11.96695989,240.34,240.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770636549,2.533,240.36,240.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770636753,2.0784,240.34,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732770636942,2.533,240.36,240.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770637249,53.59666227,240.42,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732770637250,2.0785,240.33,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732770637453,11.96695989,240.35,240.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770637643,11.96695989,240.35,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770637843,2.0789,240.29,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770638043,11.96695989,240.35,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770638551,11.96695989,240.33,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770639446,2.079,240.27,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770640552,11.96695989,240.33,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770640856,2.0789,240.29,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770642256,11.96695989,240.36,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770642462,2.0789,240.28,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770644858,2.0788,240.29,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770645947,2.0789,240.28,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770646547,7.6623092,240.3,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770646748,2.079,240.27,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770647168,7.6623092,240.28,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732770647350,3.2106,240.37,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770647351,7.6623092,240.25,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770647854,2.0795,240.21,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770648260,7.6623092,240.25,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770648453,1.2167,240.3,240.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770648454,7.6623092,240.23,240.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770648654,2.0797,240.19,240.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770649060,2.0797,240.19,240.15,61.01660279]
["bitfinex-derivatives","SOLF0:USTF0",1732770649260,2.0798,240.18,240.15,62.97660279]
["bitfinex-derivatives","SOLF0:USTF0",1732770649663,2.0798,240.18,240.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770650160,11.98087983,240.26,240.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770650360,2.0797,240.19,240.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770650751,11.98087983,240.26,240.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770650954,2.0793,240.23,240.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770651151,11.98087983,240.23,240.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770651964,2.0798,240.18,240.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770652459,11.98087983,240.23,240.07,14.58257983]
["bitfinex-derivatives","SOLF0:USTF0",1732770652460,11.98087983,240.23,240.07,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732770652661,2.0798,240.17,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732770652968,2.0798,240.17,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770656267,1.2281,240.22,240.13,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732770656268,2.0797,240.18,240.13,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732770657163,13.20897983,240.22,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732770657566,1.2594,240.21,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732770657763,2.0798,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732770658566,2.08,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770659262,2.0802,240.13,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770659462,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732770660368,11.98087983,240.19,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732770660569,11.98087983,240.19,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732770660763,11.98087983,240.19,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770661170,11.98087983,240.16,240.0,41.72814679]
["bitfinex-derivatives","SOLF0:USTF0",1732770661464,11.98087983,240.16,240.01,30.30746524]
["bitfinex-derivatives","SOLF0:USTF0",1732770661667,2.0803,240.12,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732770661869,2.0803,240.12,240.07,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732770662058,2.0803,240.12,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770662259,2.0802,240.13,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770662464,11.98087983,240.16,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770662871,2.0803,240.12,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770663467,11.98087983,240.16,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732770663773,2.0802,240.13,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732770665572,2.0803,240.12,240.07,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732770665968,11.98087983,240.16,240.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732770666263,2.0805,240.1,240.01,18.32536549]
["bitfinex-derivatives","SOLF0:USTF0",1732770666465,2.0805,240.1,240.02,16.36536549]
["bitfinex-derivatives","SOLF0:USTF0",1732770666669,2.0805,240.1,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732770666867,1.2257,240.15,240.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732770666868,2.0801,240.15,240.06,7.85397497]
["bitfinex-derivatives","SOLF0:USTF0",1732770667072,1.96,240.19,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732770667465,11.98087983,240.2,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770667668,2.4668,240.21,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770667869,11.98087983,240.17,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770668376,11.98087983,240.14,240.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732770668575,1.2687,240.13,240.01,18.32464011]
["bitfinex-derivatives","SOLF0:USTF0",1732770668775,2.0808,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732770668975,11.98087983,240.11,240.04,3.06006823]
["bitfinex-derivatives","SOLF0:USTF0",1732770669167,11.98087983,240.11,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770669973,11.98087983,240.08,239.98,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1732770670172,7.68021836,240.02,239.99,5.89400643]
["bitfinex-derivatives","SOLF0:USTF0",1732770670474,2.0813,240.0,239.98,2.15245]
["bitfinex-derivatives","SOLF0:USTF0",1732770670663,2.0813,240.0,239.99,3.05909115]
["bitfinex-derivatives","SOLF0:USTF0",1732770671064,2.0813,240.0,239.98,2.15245]
["bitfinex-derivatives","SOLF0:USTF0",1732770671874,9.76151836,240.0,239.98,2.15245]
["bitfinex-derivatives","SOLF0:USTF0",1732770672072,2.0814,239.99,239.98,2.15245]
["bitfinex-derivatives","SOLF0:USTF0",1732770672273,2.0814,239.99,239.98,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1732770672867,7.68021836,240.0,239.98,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1732770673271,7.68021836,240.0,239.88,9.28467786]
["bitfinex-derivatives","SOLF0:USTF0",1732770673272,1.96,239.99,239.88,9.28467786]
["bitfinex-derivatives","SOLF0:USTF0",1732770673576,1.96,239.99,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732770673577,7.68021836,239.9,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732770673771,2.082,239.92,239.82,7.68021836]
["bitfinex-derivatives","SOLF0:USTF0",1732770673772,7.68021836,239.92,239.86,2.83066838]
["bitfinex-derivatives","SOLF0:USTF0",1732770674176,12.01153312,239.95,239.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770674372,12.01153312,239.95,239.83,2.82774529]
["bitfinex-derivatives","SOLF0:USTF0",1732770674578,2.0823,239.89,239.84,2.82774529]
["bitfinex-derivatives","SOLF0:USTF0",1732770674874,12.01153312,239.92,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770675079,12.01153312,239.92,239.81,2.82820104]
["bitfinex-derivatives","SOLF0:USTF0",1732770675379,12.01153312,239.92,239.8,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1732770675571,2.0825,239.87,239.8,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1732770676173,2.0825,239.86,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770677076,1.98,239.9,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770677777,2.0825,239.86,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770678375,2.0825,239.86,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732770679272,2.0825,239.86,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732770679984,2.0822,239.9,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732770680182,1.98,239.93,239.79,12.01153312]
["bitfinex-derivatives","SOLF0:USTF0",1732770680684,2.0819,239.94,239.79,12.01153312]
["bitfinex-derivatives","SOLF0:USTF0",1732770681188,1.3136,239.99,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732770681383,1.3136,239.99,239.89,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732770682185,1.3136,239.99,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770682487,12.01153312,239.97,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770682690,2.0818,239.95,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770682887,12.01153312,239.97,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770683286,2.0819,239.93,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770683687,12.01153312,239.97,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770684391,2.0821,239.91,239.84,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732770684583,2.0821,239.91,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770686087,2.0821,239.91,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732770689088,2.0822,239.9,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732770689694,2.0821,239.92,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770689895,12.01153312,239.97,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732770690692,12.01153312,239.97,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770690888,2.5527,239.99,239.86,12.01153312]
["bitfinex-derivatives","SOLF0:USTF0",1732770691088,2.0812,240.01,239.89,12.01153312]
["bitfinex-derivatives","SOLF0:USTF0",1732770691293,13.23293312,240.05,239.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770691990,2.0813,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732770692191,2.0813,240.0,239.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770692589,2.0813,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732770693299,13.23293312,240.05,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732770693790,2.0811,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732770694589,13.23293312,240.05,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770694791,2.0814,239.99,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770695586,2.0813,240.01,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770695895,1.2214,240.05,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770696096,1.2214,240.05,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732770696291,1.2214,240.05,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770696699,2.081,240.04,239.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770698088,2.081,240.04,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732770701301,12.01153312,240.02,239.82,12.01153312]
["bitfinex-derivatives","SOLF0:USTF0",1732770701499,1.96,240.03,239.83,10.41530195]
["bitfinex-derivatives","SOLF0:USTF0",1732770701500,12.01153312,239.98,239.83,10.41530195]
["bitfinex-derivatives","SOLF0:USTF0",1732770701697,12.01153312,239.98,239.84,5.68289867]
["bitfinex-derivatives","SOLF0:USTF0",1732770701993,12.01153312,239.98,239.82,12.01153312]
["bitfinex-derivatives","SOLF0:USTF0",1732770701994,12.01153312,239.98,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770702203,7.68558202,239.94,239.85,9.64558202]
["bitfinex-derivatives","SOLF0:USTF0",1732770703499,7.68558202,239.94,239.85,11.72818202]
["bitfinex-derivatives","SOLF0:USTF0",1732770704199,12.00888209,239.98,239.85,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732770704397,13.98888209,239.98,239.85,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732770704596,2.0818,239.95,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732770704800,13.98888209,239.98,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732770705105,12.00888209,239.98,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732770706097,2.082,239.92,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732770707401,2.0818,239.95,239.85,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732770707600,13.33358209,239.98,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770708301,2.0818,239.95,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732770708602,1.3247,239.98,239.85,13.96888209]
["bitfinex-derivatives","SOLF0:USTF0",1732770709003,1.3247,239.98,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770709304,12.00888209,239.97,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770709703,2.082,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732770710508,2.0819,239.94,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770711408,1.3247,239.98,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770711600,1.3247,239.98,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732770711800,1.3247,239.98,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770712513,1.3247,239.98,239.86,2.97047496]
["bitfinex-derivatives","SOLF0:USTF0",1732770712701,1.3247,239.98,239.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770712893,1.3247,239.98,239.86,2.97047496]
["bitfinex-derivatives","SOLF0:USTF0",1732770713099,2.0819,239.94,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732770713294,1.2214,240.05,239.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770713503,2.0812,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732770713703,2.0812,240.02,239.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770715802,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732770716304,1.2214,240.05,239.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770716603,3.3023,240.05,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732770717106,1.2214,240.05,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732770717301,2.081,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732770717502,1.2214,240.05,239.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770717705,2.0811,240.02,239.97,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732770718798,2.0805,240.1,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732770718998,2.5857,240.18,240.05,13.98888209]
["bitfinex-derivatives","SOLF0:USTF0",1732770719202,2.5857,240.18,240.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770719510,2.0799,240.16,240.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770719906,2.5857,240.18,240.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770720910,2.5857,240.18,240.06,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732770721115,2.5857,240.18,240.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770721301,14.59458209,240.18,240.02,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732770721613,12.00888209,240.15,240.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770721805,2.0802,240.13,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770722007,2.0802,240.13,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770722204,1.318,240.17,240.07,12.00888209]
["bitfinex-derivatives","SOLF0:USTF0",1732770722406,2.0799,240.17,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732770722612,2.5857,240.18,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770723311,4.6655,240.18,240.1,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732770723505,4.6655,240.18,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770723710,3.3653,240.18,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770723915,1.2855,240.18,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770724708,2.08,240.15,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770725016,1.2855,240.18,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770725310,3.3653,240.18,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732770725513,1.2855,240.18,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770725713,2.0802,240.13,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732770725902,1.2855,240.18,240.01,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732770725903,1.2855,240.18,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770726106,2.607,240.18,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770726308,2.607,240.18,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770728008,2.0803,240.12,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770728405,12.00888209,240.16,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770728906,1.2783,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770729115,2.0802,240.13,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770729315,1.2783,240.15,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732770729512,1.2783,240.15,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770729711,2.0801,240.14,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732770729918,1.2783,240.15,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732770730712,2.0803,240.13,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732770731011,1.2783,240.15,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770731207,2.0804,240.11,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770731615,2.0804,240.11,240.05,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732770732510,2.0804,240.11,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732770732715,1.2783,240.15,240.01,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732770732913,12.00888209,240.12,240.01,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732770733115,12.00888209,240.12,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770734418,2.081,240.04,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770734718,12.00888209,240.12,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770735029,2.0805,240.09,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770735318,12.00888209,240.12,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770735516,1.2099,240.08,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770736417,2.0808,240.07,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770736717,1.2099,240.08,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770737313,2.081,240.04,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770738023,2.081,240.03,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770738217,13.21878209,240.08,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770738415,13.21878209,240.08,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732770738724,13.21878209,240.08,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770738925,2.0814,239.99,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770739326,14.47968209,240.08,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770742021,2.0815,239.99,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770743029,14.47968209,240.08,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770743425,14.47968209,240.08,239.95,12.00888209]
["bitfinex-derivatives","SOLF0:USTF0",1732770743623,2.0813,240.0,239.95,14.09058209]
["bitfinex-derivatives","SOLF0:USTF0",1732770743831,14.47968209,240.08,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732770744030,14.47968209,240.08,239.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770744225,2.0815,239.98,239.93,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732770745034,14.47968209,240.08,239.93,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732770745529,2.0815,239.98,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732770745722,2.0815,239.98,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770746122,2.0815,239.98,239.94,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770746826,2.0816,239.97,239.94,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770747427,2.4708,240.08,239.94,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770747428,7.68045984,240.01,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770747738,2.0815,239.98,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770749024,7.68045984,240.0,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770749230,2.0817,239.96,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770750024,7.68045984,240.0,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770751335,7.68045984,240.0,239.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770752038,2.0817,239.96,239.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770752227,7.68045984,240.0,239.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770752422,7.68045984,239.98,239.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770752623,2.0819,239.93,239.89,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770752824,7.68045984,239.98,239.89,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770752825,7.68045984,239.98,239.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770755428,7.68045984,239.98,239.89,9.76265984]
["bitfinex-derivatives","SOLF0:USTF0",1732770755429,7.68045984,239.98,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732770755630,7.68045984,239.98,239.43,229.88924752]
["bitfinex-derivatives","SOLF0:USTF0",1732770755631,7.68045984,239.96,239.86,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770755833,7.68045984,239.96,239.88,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770756733,2.0819,239.94,239.9,9.76265984]
["bitfinex-derivatives","SOLF0:USTF0",1732770757925,8.92565984,239.99,239.9,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770758132,2.0819,239.93,239.9,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770758533,8.92565984,239.99,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770758534,1.2452,239.99,239.92,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770759032,1.2452,239.99,239.92,9.66045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770759339,7.68045984,240.0,239.92,9.66045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770762535,2.0815,239.98,239.92,9.66045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770762737,7.68045984,240.0,239.92,9.66045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770763131,2.0818,239.94,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770763433,7.68045984,239.98,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770763736,2.0819,239.94,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770765042,7.68045984,239.98,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770765232,2.0819,239.93,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770766243,2.082,239.92,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770766637,7.68045984,239.98,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770767138,2.0819,239.94,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770767344,7.68045984,239.98,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770767842,7.68045984,240.0,239.92,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770768449,2.0818,239.95,239.92,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770768944,2.0818,239.94,239.92,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770769643,2.0818,239.94,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770769644,7.68045984,239.98,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770769844,7.68045984,239.98,239.91,9.66045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770770447,2.0819,239.94,239.91,9.66045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770771937,2.0819,239.94,239.89,9.66045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770772141,2.0819,239.94,239.89,11.74265984]
["bitfinex-derivatives","SOLF0:USTF0",1732770773343,2.0819,239.94,239.91,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770776545,2.0816,239.97,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732770776847,7.68045984,240.01,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732770777551,7.68045984,240.01,239.91,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770777749,2.5943,240.03,239.93,9.76235984]
["bitfinex-derivatives","SOLF0:USTF0",1732770777750,7.68045984,240.02,239.93,9.76235984]
["bitfinex-derivatives","SOLF0:USTF0",1732770777949,2.0816,239.98,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770778543,7.68045984,240.02,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770778852,2.0815,239.99,239.94,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732770779247,7.68045984,240.02,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770779652,2.0818,239.95,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770783451,2.5943,240.03,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770783761,7.68045984,240.02,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770784162,2.0814,240.0,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770784360,7.68045984,240.02,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770786160,2.0817,239.96,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770787464,2.0818,239.95,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770788468,2.0818,239.94,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770795671,7.68045984,240.0,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770796669,54.88151062,240.07,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732770796670,54.88151062,240.07,239.94,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770796866,7.68045984,240.05,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732770797061,7.68045984,240.05,239.94,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770797473,7.68045984,240.05,239.94,9.76225984]
["bitfinex-derivatives","SOLF0:USTF0",1732770797868,2.0812,240.02,239.94,9.76225984]
["bitfinex-derivatives","SOLF0:USTF0",1732770798066,7.68045984,240.03,239.94,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770800271,2.0815,239.99,239.94,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770800773,2.0815,239.99,239.94,9.76225984]
["bitfinex-derivatives","SOLF0:USTF0",1732770801474,2.0815,239.98,239.94,9.76225984]
["bitfinex-derivatives","SOLF0:USTF0",1732770804278,2.0815,239.98,239.96,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770814805,57.43171062,240.07,239.96,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770815085,289.27895883,240.19,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770815288,7.68045984,240.13,240.04,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770815486,1.3182,240.15,240.04,11.72135984]
["bitfinex-derivatives","SOLF0:USTF0",1732770815683,7.68045984,240.14,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770815885,1.3182,240.15,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770816086,2.0805,240.09,240.04,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732770816295,7.68045984,240.12,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770816490,7.68045984,240.09,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770817490,1.96,240.14,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770817691,7.68045984,240.11,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770818304,2.0804,240.11,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770818491,7.68045984,240.13,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770818695,7.68045984,240.13,240.04,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770819993,2.0806,240.08,240.04,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770820193,1.96,240.14,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770820389,7.68045984,240.1,240.02,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770820994,7.68045984,240.1,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732770821195,7.68045984,240.12,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770821592,1.96,240.14,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770821593,2.0807,240.07,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770822497,2.0809,240.06,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770822704,7.68045984,240.1,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770823994,2.0809,240.05,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770825906,7.68045984,240.08,239.93,9.1437239]
["bitfinex-derivatives","SOLF0:USTF0",1732770826105,7.68045984,240.06,239.94,4.93461275]
["bitfinex-derivatives","SOLF0:USTF0",1732770826305,7.68045984,240.06,239.97,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770827004,2.0813,240.01,239.97,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770827998,2.081,240.04,239.99,9.76185984]
["bitfinex-derivatives","SOLF0:USTF0",1732770828203,7.68045984,240.09,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770829108,2.0811,240.03,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770835217,7.68045984,240.08,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770835218,2.0811,240.02,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770838518,2.0811,240.03,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770838918,7.68045984,240.08,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770839125,2.0811,240.02,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770840811,2.0812,240.01,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770841221,7.68045984,240.06,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770841624,8.88935984,240.06,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770843621,2.0813,240.01,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770844427,8.88935984,240.06,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770844617,2.0813,240.0,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770850324,8.88935984,240.06,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770850525,2.0814,239.99,239.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770851129,2.0814,239.99,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770853037,2.0816,239.97,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770854018,1.2089,240.06,239.91,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770854019,7.68045984,240.0,239.91,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770854334,7.68045984,240.0,239.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770854629,7.68045984,240.0,239.9,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770854822,2.082,239.93,239.92,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770855024,7.68045984,240.0,239.92,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770855224,1.2089,240.06,239.92,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770855428,7.68045984,240.03,239.94,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770855621,3.1689,240.06,239.96,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770855826,2.0815,239.99,239.96,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770856430,7.68045984,240.04,239.96,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770857125,7.68045984,240.04,239.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770857925,2.0816,239.98,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732770858232,2.0816,239.98,239.94,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770859430,2.081,240.03,239.96,9.76215984]
["bitfinex-derivatives","SOLF0:USTF0",1732770859729,1.2782,240.07,240.02,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770859930,1.2782,240.07,240.02,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770860135,2.081,240.04,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770861030,1.2199,240.12,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770861333,1.2199,240.12,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770861527,2.0804,240.1,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770862229,2.0805,240.09,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770863532,1.2199,240.12,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770863733,2.0806,240.08,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770866134,2.0808,240.06,240.03,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770866438,2.0808,240.06,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770868635,7.68045984,240.15,240.05,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770868938,7.68045984,240.15,240.08,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770869136,2.0804,240.1,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770869338,7.68045984,240.11,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770869527,7.68045984,240.11,240.03,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770869528,7.68045984,240.13,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770870937,2.0805,240.09,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770871831,1.2216,240.14,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770872032,2.0804,240.1,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770872936,8.90205984,240.14,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770873237,2.0805,240.09,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770873735,1.2216,240.14,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770873935,2.0803,240.12,240.07,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770874434,1.2216,240.14,240.07,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770874740,2.0804,240.11,240.07,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770877836,8.90205984,240.14,240.07,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770878035,2.0805,240.1,240.07,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770878443,2.0805,240.1,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770879936,7.68045984,240.12,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732770880138,7.68045984,240.1,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770880442,7.68045984,240.08,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770880641,7.68045984,240.08,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770881037,2.0808,240.06,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770881844,2.0809,240.05,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770884849,7.68045984,240.08,239.95,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732770885042,7.68045984,240.06,239.98,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770885446,7.68045984,240.06,239.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770885742,7.68045984,240.06,239.98,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770886937,2.0811,240.03,239.98,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770888243,7.68045984,240.04,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770889443,2.0811,240.03,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770889639,7.68045984,240.04,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770890047,2.0813,240.01,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770891450,1.96,240.11,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770891451,2.0813,240.0,239.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770891751,7.68045984,240.02,239.95,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770891952,7.68045984,240.02,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770892148,2.0816,239.98,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770893750,2.0813,240.0,239.97,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770894356,2.4922,240.03,239.97,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770894652,2.0814,239.99,239.97,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770898543,2.4922,240.03,239.97,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770898755,2.0813,240.01,239.99,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770898950,1.96,240.13,239.99,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770899150,1.96,240.13,240.02,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770899451,7.68045984,240.1,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770901057,2.081,240.04,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770902748,56.1395321,240.15,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770902954,56.1395321,240.15,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770903152,56.1395321,240.15,240.08,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770903349,56.1395321,240.15,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770903950,2.0804,240.11,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770904451,2.0804,240.11,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770904651,7.68045984,240.12,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770905056,2.0805,240.1,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770905849,7.68045984,240.14,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770906049,56.1395321,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770906260,63.81999194,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770907452,2.0804,240.11,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770907655,56.1395321,240.15,240.08,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770908054,56.1395321,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732770908255,53.6513321,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770908761,61.33179194,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770909559,53.6513321,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770910357,2.0802,240.13,240.08,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732770910552,2.0802,240.13,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770911168,55.7314321,240.15,240.09,9.76085984]
["bitfinex-derivatives","SOLF0:USTF0",1732770911857,55.7314321,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770911858,2.0801,240.14,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770912053,2.0801,240.14,240.08,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732770912860,2.0801,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732770913159,53.6513321,240.15,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770913353,2.4049,240.22,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732770913557,7.68045984,240.18,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732770915060,2.08,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732770915659,7.68045984,240.18,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770915865,7.68045984,240.18,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770916565,2.0801,240.14,240.09,9.76095984]
["bitfinex-derivatives","SOLF0:USTF0",1732770916766,7.68045984,240.18,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770917660,2.0801,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732770919161,7.68045984,240.16,240.08,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770919465,7.68045984,240.16,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770919662,7.68045984,240.16,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770919865,2.4049,240.22,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770920059,2.4049,240.22,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770920261,7.68045984,240.17,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770920456,2.4049,240.22,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770920661,7.68045984,240.17,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770921058,7.68045984,240.17,240.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770921964,2.0803,240.13,240.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770922873,7.68045984,240.15,240.06,9.76125984]
["bitfinex-derivatives","SOLF0:USTF0",1732770923065,1.2714,240.23,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770923066,7.68045984,240.11,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770924368,2.0805,240.1,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770924567,7.68045984,240.11,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770924968,2.0806,240.09,240.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770925569,2.0806,240.09,240.04,9.76145984]
["bitfinex-derivatives","SOLF0:USTF0",1732770925867,2.0806,240.09,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770926469,2.0806,240.09,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770926872,2.4328,240.14,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770927271,2.4328,240.14,240.08,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770927471,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732770927666,2.0802,240.13,240.1,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770928468,2.0802,240.13,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770928670,7.68045984,240.11,239.93,39.12276133]
["bitfinex-derivatives","SOLF0:USTF0",1732770928870,7.68045984,240.11,240.03,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770929176,2.4631,240.12,240.05,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770929370,2.4631,240.12,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770930476,2.0805,240.1,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770932578,2.0804,240.11,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770936187,2.4631,240.12,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770936188,2.0804,240.1,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770936669,10.14355984,240.12,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770936874,2.0806,240.08,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770938281,2.0806,240.08,240.05,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770938475,2.0806,240.08,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770941881,2.4631,240.12,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770942081,1.2163,240.12,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770942283,1.2163,240.12,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770943079,2.0806,240.09,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770944181,2.0804,240.11,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770944379,2.0804,240.11,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770944878,1.2163,240.12,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770945073,2.0804,240.1,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770945675,1.2163,240.12,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770946475,1.2163,240.12,240.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770946989,1.2163,240.12,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770946990,2.0808,240.07,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770947191,2.0808,240.07,240.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770948084,2.0808,240.07,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770948586,2.0806,240.09,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770949688,2.0804,240.1,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770950287,2.0804,240.11,240.08,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770952092,2.0802,240.14,240.1,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770952282,2.0802,240.14,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770952789,2.08,240.16,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770952989,53.63650453,240.24,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770952990,6.19746481,240.36,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770953190,2.0791,240.26,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770953389,2.0791,240.26,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770953882,2.0791,240.26,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770953883,2.0793,240.24,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770954983,7.68045984,240.29,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770955191,3.838,240.34,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770955192,7.68045984,240.31,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770955386,3.838,240.34,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770955582,3.838,240.34,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770955792,7.68045984,240.32,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770956190,2.0791,240.26,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770957494,2.0791,240.26,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770957698,2.0792,240.25,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770960589,2.0791,240.27,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770960788,7.68045984,240.3,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770960990,3.838,240.34,240.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770961291,7.68045984,240.26,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770961491,7.68045984,240.26,240.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770961799,2.0793,240.24,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770962697,7.68045984,240.29,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770962893,2.0793,240.23,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770965400,2.0795,240.21,240.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770965596,7.68045984,240.27,240.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770965792,1.96,240.33,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770966096,7.68045984,240.31,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770966295,2.079,240.27,240.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770966495,7.68045984,240.31,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770966993,7.68045984,240.31,240.2,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732770966994,2.0792,240.25,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770967895,3.838,240.34,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770968097,2.0788,240.3,240.26,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770968294,2.0788,240.3,240.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770968797,2.0788,240.29,240.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770971198,11.51845984,240.34,240.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770971398,7.68045984,240.32,240.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770972298,7.68045984,240.28,240.12,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732770972501,3.838,240.34,240.12,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732770972502,7.68045984,240.26,240.18,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770972801,2.0796,240.2,240.18,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770976005,7.68045984,240.24,240.12,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732770976203,7.68045984,240.22,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770976409,7.68045984,240.22,240.13,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770976611,2.08,240.16,240.13,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770976809,2.08,240.16,240.15,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770977203,7.68045984,240.22,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770977505,2.08,240.15,240.13,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770979506,2.08,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770979711,7.68045984,240.22,240.13,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770979908,7.68045984,240.22,240.13,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770980209,2.0801,240.14,240.13,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770981607,7.68045984,240.2,240.13,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770981912,2.08,240.16,240.13,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770982912,7.68045984,240.22,240.13,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770983101,10.19905984,240.24,240.15,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770983505,2.5186,240.24,240.15,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770983709,2.0799,240.16,240.15,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770984508,2.5186,240.24,240.15,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770984813,1.2968,240.24,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770985411,2.0796,240.21,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770985806,1.2968,240.24,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770986014,2.0797,240.19,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770993526,2.0796,240.2,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770998833,2.0797,240.19,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732770999030,2.0797,240.19,240.17,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732770999232,2.0797,240.19,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771001535,2.0796,240.2,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771002437,2.0793,240.23,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771002637,1.2968,240.24,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771004035,2.0794,240.22,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771005734,1.2968,240.24,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771005932,8.97725984,240.24,240.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771006131,2.0798,240.17,240.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771016040,7.68045984,240.18,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771016751,2.0803,240.12,240.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771017847,7.68045984,240.16,239.86,5.71954028]
["bitfinex-derivatives","SOLF0:USTF0",1732771018044,8.88955984,240.16,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771019143,2.0806,240.09,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771020340,2.0806,240.09,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771020537,2.0806,240.09,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771021442,7.68045984,240.14,240.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771021641,2.5276,240.16,239.95,2.03809991]
["bitfinex-derivatives","SOLF0:USTF0",1732771021642,2.0809,240.05,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732771021846,2.0809,240.05,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771022354,2.0808,240.06,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771022550,2.0808,240.06,240.05,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771024549,2.0808,240.06,240.05,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771025547,7.68045984,240.12,240.05,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771025753,7.68045984,240.14,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771026147,1.3185,240.16,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771026351,1.3185,240.16,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771026745,2.0804,240.11,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771037161,1.3185,240.16,240.1,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771037659,2.0803,240.12,240.1,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771038460,7.68045984,240.23,240.1,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771038757,2.0799,240.17,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771039056,7.68045984,240.17,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771040367,7.68045984,240.19,240.11,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771040864,2.0802,240.13,240.11,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771041451,2.0803,240.12,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771041657,7.68045984,240.17,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771042161,2.0803,240.12,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771043259,7.68045984,240.18,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771043459,2.0804,240.11,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771051872,1.2673,240.21,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732771051873,2.0807,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732771052164,7.68045984,240.14,240.05,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771052360,7.68045984,240.14,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771052361,2.0806,240.08,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771054270,7.68045984,240.16,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771054568,7.68045984,240.16,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771054964,2.0804,240.1,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771056366,2.0804,240.11,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771058559,7.68045984,240.2,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771058760,7.68045984,240.2,240.11,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771059168,7.68045984,240.18,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771060061,2.0804,240.1,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771060466,2.0804,240.1,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771062574,2.0804,240.1,240.08,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771064275,2.0804,240.1,240.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771072771,2.0803,240.12,240.08,9.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771072977,7.68045984,240.2,240.11,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771073373,7.68045984,240.18,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771075381,7.68045984,240.16,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771076782,2.0803,240.12,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771078982,7.68045984,240.19,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771079179,2.0802,240.13,240.09,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771081188,1.2673,240.21,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771081382,7.68045984,240.2,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771081583,7.68045984,240.18,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771082180,2.0801,240.14,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771084184,2.0801,240.14,240.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771085892,2.08,240.15,240.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771086083,1.2673,240.21,240.13,8.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771086279,8.94775984,240.21,240.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771086486,2.0799,240.17,240.13,8.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771087089,8.94775984,240.21,240.13,8.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771087392,1.2673,240.21,240.15,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771088196,7.68045984,240.24,240.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771088389,1.94,240.33,240.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771088390,7.68045984,240.22,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771088583,7.68045984,240.22,240.13,8.64045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771088783,7.68045984,240.22,240.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771088986,7.68045984,240.18,240.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771089393,7.68045984,240.18,240.1,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771089592,2.5548,240.21,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771089796,10.23525984,240.21,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771089995,2.0799,240.16,240.11,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732771090299,7.68045984,240.19,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771090495,2.5548,240.21,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771090696,7.68045984,240.19,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771091001,7.68045984,240.2,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771092094,2.08,240.16,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771093102,2.08,240.15,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771094005,2.08,240.15,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771094201,2.0799,240.17,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771094402,2.5548,240.21,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771094403,7.68045984,240.23,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771094907,2.0795,240.21,240.16,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771095104,1.2461,240.27,240.18,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771095307,7.68045984,240.26,240.18,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771095799,2.0795,240.22,240.18,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771096004,1.3231,240.29,240.2,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771096201,1.3231,240.29,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771096202,1.3231,240.29,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771096406,7.68045984,240.33,240.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771096704,1.2461,240.34,240.27,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771096907,2.0786,240.32,240.29,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771097102,2.0786,240.32,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771098897,2.0785,240.33,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771099306,8.93175984,240.37,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771099604,2.0785,240.32,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771100008,1.2513,240.37,240.31,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771100508,2.0785,240.33,240.31,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771102508,2.0785,240.32,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771102809,1.2513,240.37,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771103111,2.0785,240.33,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771103409,1.2513,240.37,240.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771103605,2.0788,240.29,240.23,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732771103808,7.68045984,240.33,240.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771104109,7.68045984,240.33,240.24,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771104304,7.68045984,240.35,240.26,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771104908,2.0788,240.29,240.26,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771105300,7.68045984,240.35,240.26,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771106103,7.68045984,240.35,240.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771106104,8.93175984,240.37,240.28,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771106407,2.0786,240.31,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771106612,7.68045984,240.35,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771107008,2.0786,240.32,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771107711,7.68045984,240.35,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771107913,2.0787,240.31,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771114815,2.4608,240.41,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771114816,7.68045984,240.36,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771115114,2.0787,240.3,240.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771116110,2.0792,240.24,240.21,39.08035351]
["bitfinex-derivatives","SOLF0:USTF0",1732771116415,7.68045984,240.3,240.22,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771116613,7.68045984,240.3,240.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771116817,2.0787,240.3,240.24,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771117018,7.68045984,240.32,240.24,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771117214,7.68045984,240.32,240.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771117521,2.0791,240.26,240.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771122624,1.2893,240.33,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771122829,2.0795,240.21,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771123330,2.0794,240.23,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771123529,7.68045984,240.28,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771123933,1.2062,240.32,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771124636,7.68045984,240.31,240.23,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771125637,7.68045984,240.29,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771125827,2.0794,240.23,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771126438,2.0794,240.22,240.21,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771128930,7.68045984,240.25,240.14,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732771129130,7.68045984,240.26,240.17,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771129434,1.2607,240.28,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771129435,8.94115984,240.28,240.19,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771129630,8.94115984,240.28,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771130540,2.0795,240.21,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771132336,7.68045984,240.24,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732771132337,2.0801,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732771132540,7.68045984,240.22,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771133141,2.08,240.15,240.14,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771135236,7.68045984,240.2,240.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771135433,7.68045984,240.18,240.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771136034,7.68045984,240.18,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771136232,7.68045984,240.13,239.99,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732771136437,7.68045984,240.11,240.03,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771137135,2.0808,240.06,240.03,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771137335,7.68045984,240.11,240.03,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771138138,1.2364,240.17,240.03,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771138343,7.68045984,240.12,240.03,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771138538,9.76065984,240.13,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771138735,7.68045984,240.13,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771139342,2.0806,240.09,240.06,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771139935,7.68045984,240.15,240.08,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771140135,8.91685984,240.17,240.1,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771140339,1.2364,240.17,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771140537,2.0802,240.13,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771141243,2.0803,240.12,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771143641,8.91685984,240.17,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771143642,2.0801,240.14,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771143850,2.0801,240.14,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771144047,1.2364,240.17,240.12,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771144237,8.91685984,240.17,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771145747,7.68045984,240.15,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771145950,2.0803,240.12,240.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771147552,1.2364,240.17,240.04,9.76135984]
["bitfinex-derivatives","SOLF0:USTF0",1732771147553,2.0807,240.08,240.04,9.76135984]
["bitfinex-derivatives","SOLF0:USTF0",1732771147743,2.0807,240.08,240.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771148750,7.68045984,240.13,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771148945,7.68045984,240.13,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771150053,2.0807,240.07,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771154950,1.2312,240.14,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771155155,1.2312,240.14,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771155156,2.0806,240.09,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771155346,1.2312,240.14,240.07,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771155549,2.0807,240.07,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771159056,2.0808,240.06,240.02,40.14045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771159259,2.0808,240.06,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771163457,2.0808,240.06,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771164057,2.0808,240.06,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771164254,2.0808,240.06,240.03,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771165464,7.68045984,240.11,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771165653,7.68045984,240.11,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771166455,2.0808,240.06,240.04,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771170157,2.0808,240.06,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771170559,2.081,240.04,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771170859,7.68045984,240.07,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771171063,2.0811,240.03,240.0,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771171264,7.68045984,240.07,240.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771171763,2.0811,240.03,240.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771172161,2.0811,240.03,240.0,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771172362,2.0811,240.03,240.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771173361,2.0811,240.03,240.0,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771173362,7.68045984,240.05,239.9,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732771173665,7.68045984,240.05,239.97,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771173862,2.0813,240.01,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771174867,2.0813,240.0,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771176264,54.92281892,240.13,239.99,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771176265,2.0812,240.02,239.99,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771176461,7.68045984,240.06,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771176666,7.68045984,240.04,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771177661,2.0813,240.0,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771178167,7.68045984,240.04,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771178367,2.0815,239.99,239.95,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771178671,2.0815,239.99,239.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771178867,2.0815,239.99,239.95,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771179070,2.0815,239.99,239.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771179872,7.68045984,240.04,239.97,9.76195984]
["bitfinex-derivatives","SOLF0:USTF0",1732771179873,2.0812,240.02,239.97,9.76195984]
["bitfinex-derivatives","SOLF0:USTF0",1732771180061,7.68045984,240.06,239.97,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771180261,12.48,240.05,239.77,5.71954028]
["bitfinex-derivatives","SOLF0:USTF0",1732771180461,12.48,240.05,239.78,15.82838718]
["bitfinex-derivatives","SOLF0:USTF0",1732771180462,1.94,240.04,239.78,15.82838718]
["bitfinex-derivatives","SOLF0:USTF0",1732771180764,2.0833,239.78,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771180966,7.68045984,239.79,239.74,15.84245105]
["bitfinex-derivatives","SOLF0:USTF0",1732771181161,7.68045984,239.79,239.75,6.73454856]
["bitfinex-derivatives","SOLF0:USTF0",1732771181360,2.0836,239.74,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771182469,1.94,239.9,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771182665,7.68045984,239.77,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771182861,7.68045984,239.75,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771183260,7.68045984,239.75,239.67,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771183467,7.68045984,239.73,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771183669,7.68045984,239.71,239.61,2.80935792]
["bitfinex-derivatives","SOLF0:USTF0",1732771183873,7.68045984,239.71,239.63,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771184070,7.68045984,239.71,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771185079,2.0839,239.7,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771185277,7.68045984,239.74,239.64,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771186983,2.0837,239.73,239.64,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771187271,7.68045984,239.74,239.64,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771187870,2.0838,239.71,239.64,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771188273,57.56413528,239.84,239.64,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771188470,2.0838,239.72,239.64,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771188871,2.0839,239.71,239.64,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771189266,2.0839,239.71,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771193371,57.56413528,239.84,239.68,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771193680,7.68045984,239.77,239.68,7.68045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771194481,2.0836,239.74,239.68,9.76455984]
["bitfinex-derivatives","SOLF0:USTF0",1732771196080,7.68045984,239.75,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732771196081,9.76395984,239.75,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732771196287,9.76395984,239.75,239.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771196875,2.0833,239.77,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732771197579,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732771198581,7.68045984,239.78,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732771198781,2.0833,239.77,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732771198978,7.68045984,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732771200078,9.76385984,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732771200281,57.56413528,239.84,239.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771200481,7.68045984,239.79,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732771200973,7.68045984,239.79,239.7,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771200974,7.68045984,239.77,239.7,9.62045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771201173,7.68045984,239.77,239.55,2.74896585]
["bitfinex-derivatives","SOLF0:USTF0",1732771201174,7.68045984,239.71,239.55,2.74896585]
["bitfinex-derivatives","SOLF0:USTF0",1732771201385,7.68045984,239.64,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771201576,2.0848,239.61,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771201886,2.0848,239.61,239.54,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732771202281,2.12,239.76,239.54,9.80045984]
["bitfinex-derivatives","SOLF0:USTF0",1732771202486,9.76495984,239.63,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732771202683,7.68045984,239.63,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732771202879,2.0839,239.7,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732771203081,2.12,239.76,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732771203278,7.68045984,239.64,239.55,9.76565984]
["bitfinex-derivatives","SOLF0:USTF0",1732771203485,7.68045984,239.64,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732771203686,2.0846,239.62,239.55,9.76565984]
["bitfinex-derivatives","SOLF0:USTF0",1732771204388,2.0846,239.62,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732771204789,2.0845,239.64,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771204980,2.0845,239.64,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732771205183,2.0845,239.64,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771205389,2.0843,239.66,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732771205785,12.03989364,239.7,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771208091,2.0844,239.65,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732771209685,12.03989364,239.7,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771209891,12.03989364,239.7,239.56,12.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1732771210198,2.5817,239.75,239.56,12.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1732771210199,12.03989364,239.73,239.56,12.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1732771210391,2.0839,239.7,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732771210592,12.03989364,239.73,239.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771211895,2.0839,239.7,239.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771213796,2.0837,239.72,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732771213994,12.03989364,239.76,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771214291,2.0835,239.75,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771214487,12.03989364,239.78,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771214888,2.0835,239.75,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732771215085,12.03989364,239.78,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771215599,2.4497,239.82,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771215600,12.03989364,239.81,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771215899,2.12,239.95,239.71,12.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1732771216098,12.03989364,239.87,239.72,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1732771216295,12.03989364,239.87,239.73,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1732771217097,2.0829,239.82,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732771217791,12.03989364,239.87,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732771218099,2.083,239.81,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732771218295,2.083,239.81,239.73,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732771219792,2.083,239.81,239.73,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1732771219999,2.083,239.81,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732771220895,2.083,239.81,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771221199,53.69976635,239.96,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771221389,12.03989364,239.91,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771221594,2.0823,239.89,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732771221794,12.03989364,239.91,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771222496,2.0825,239.87,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771223497,2.0826,239.86,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771224791,2.0824,239.88,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771225097,8.54858278,239.87,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771225299,2.0822,239.9,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732771225595,8.55806999,239.89,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732771225801,8.55806999,239.88,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732771226000,8.55806999,239.87,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732771226203,2.0822,239.9,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732771226401,8.55446508,239.89,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732771226602,8.55446508,239.88,239.86,7.68987573]
["bitfinex-derivatives","SOLF0:USTF0",1732771226797,2.0822,239.9,239.86,7.68987573]
["bitfinex-derivatives","SOLF0:USTF0",1732771227004,8.55361336,239.89,239.86,7.68987573]
["bitfinex-derivatives","SOLF0:USTF0",1732771227204,8.55361336,239.88,239.86,7.68987573]
["bitfinex-derivatives","SOLF0:USTF0",1732771227598,2.0822,239.9,239.86,7.68987573]
["bitfinex-derivatives","SOLF0:USTF0",1732771227903,8.54998707,239.89,239.82,7.68987573]
["bitfinex-derivatives","SOLF0:USTF0",1732771228104,7.68987573,239.92,239.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732771228105,8.54998707,239.88,239.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732771228297,7.68987573,239.92,239.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732771228503,2.0825,239.86,239.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732771229094,2.0825,239.86,239.81,7.68987573]
["bitfinex-derivatives","SOLF0:USTF0",1732771229298,2.0825,239.86,239.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732771231100,12.01441456,239.93,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732771231296,8.54136779,239.92,239.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771231494,8.54136779,239.91,239.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771231809,2.0827,239.84,239.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771234309,12.01441456,239.96,239.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771234496,8.53657711,239.95,239.83,12.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1732771234702,2.5731,239.98,239.83,12.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1732771234902,8.53504817,239.97,239.83,12.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1732771235106,8.53504817,239.96,239.83,12.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1732771235302,2.5731,239.98,239.83,12.01441456]
["bitfinex-derivatives","SOLF0:USTF0",1732771235506,8.53225984,239.97,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732771235705,8.53225984,239.96,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771235906,2.5731,239.98,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771236208,8.53148347,239.97,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771236408,8.53148347,239.96,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771236603,2.5731,239.98,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771236908,8.52883305,239.97,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771237209,8.52883305,239.96,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771237407,2.0823,239.89,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771237708,2.0823,239.89,239.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771240500,2.0824,239.87,239.82,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732771240802,2.0824,239.87,239.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771243410,2.0824,239.87,239.83,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732771245004,2.0824,239.87,239.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771246813,12.01441456,239.95,239.82,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732771247009,2.0828,239.83,239.77,39.15021739]
["bitfinex-derivatives","SOLF0:USTF0",1732771247215,2.0828,239.83,239.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771247904,2.0825,239.87,239.77,41.23341739]
["bitfinex-derivatives","SOLF0:USTF0",1732771248104,12.01441456,239.91,239.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771248916,2.0828,239.83,239.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771250216,2.0828,239.83,239.8,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771250610,2.0824,239.88,239.82,9.77326187]
["bitfinex-derivatives","SOLF0:USTF0",1732771250812,7.69046187,239.93,239.84,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771251016,7.69046187,239.93,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771251615,2.0825,239.87,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771251816,7.69046187,239.93,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771252409,2.0825,239.87,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771253020,2.0821,239.91,239.86,9.77296187]
["bitfinex-derivatives","SOLF0:USTF0",1732771253914,2.5731,239.98,239.88,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771254123,2.082,239.93,239.88,9.77276187]
["bitfinex-derivatives","SOLF0:USTF0",1732771255322,2.082,239.92,239.88,9.77276187]
["bitfinex-derivatives","SOLF0:USTF0",1732771257016,7.69046187,239.93,239.77,39.15021739]
["bitfinex-derivatives","SOLF0:USTF0",1732771257221,7.69046187,239.93,239.85,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771257524,7.69046187,239.93,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771257719,8.56080694,239.92,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771257914,7.69046187,239.93,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771258120,8.56169001,239.92,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771258423,8.56169001,239.91,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771258627,2.0824,239.88,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771258824,2.5731,239.98,239.87,9.77286187]
["bitfinex-derivatives","SOLF0:USTF0",1732771259018,2.5731,239.98,239.87,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771259019,7.69046187,239.96,239.87,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771259219,8.56864546,239.95,239.87,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771259519,2.0819,239.93,239.87,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771259720,8.56864546,239.92,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771259921,8.56864546,239.91,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771260120,8.56864546,239.9,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771260323,8.56864546,239.89,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771260626,7.69046187,239.92,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771260826,8.57944856,239.91,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771261019,8.57944856,239.9,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771261227,8.57944856,239.89,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771261529,8.58242996,239.88,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771261729,8.58242996,239.87,239.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771262729,8.58242996,239.87,239.85,9.77296187]
["bitfinex-derivatives","SOLF0:USTF0",1732771262926,2.0822,239.9,239.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771263125,8.58493929,239.89,239.88,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771265024,2.0821,239.91,239.88,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771265719,8.96006187,239.98,239.9,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771265925,8.22670611,239.97,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771266122,8.22670611,239.96,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771266322,7.69046187,239.98,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771266525,8.22671411,239.97,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771266722,8.22671411,239.96,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771266922,2.0819,239.94,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771267824,2.0817,239.96,239.92,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771268029,7.69046187,240.0,239.92,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771268232,8.22689593,239.99,239.92,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771268432,8.22689593,239.98,239.92,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771268631,7.69046187,240.0,239.92,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771268833,8.22631029,239.99,239.92,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771269031,2.0817,239.96,239.92,9.77246187]
["bitfinex-derivatives","SOLF0:USTF0",1732771271729,2.0817,239.96,239.94,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771273625,53.67986424,240.03,239.94,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771273833,61.37032611,240.03,239.96,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771274630,53.67986424,240.03,239.96,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771274842,8.22535984,240.02,239.96,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771275135,3.7428,240.09,240.0,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771275136,8.22535984,240.01,240.0,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771275431,3.7904,240.17,240.0,9.71046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771275635,7.69046187,240.13,240.05,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771275833,8.2261949,240.12,240.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771276026,8.2261949,240.11,240.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771276231,3.7904,240.17,240.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771276232,8.2261949,240.1,240.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771276424,3.7904,240.17,240.07,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771276735,7.69046187,240.15,240.07,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771276930,7.84900545,240.14,240.07,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771277736,7.84900545,240.14,240.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771278130,7.84900545,240.14,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732771278131,2.0806,240.08,240.05,7.69046187]
["bitfinex-derivatives","SOLF0:USTF0",1732771278332,2.0806,240.08,240.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771278742,3.7904,240.17,239.94,48.8911]
["bitfinex-derivatives","SOLF0:USTF0",1732771278743,2.081,240.04,239.94,36.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732771279034,7.69046187,240.03,239.94,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1732771279234,2.02,240.12,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771279235,2.0817,239.96,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771279437,7.69046187,239.99,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771279836,2.0817,239.96,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771281740,7.69046187,240.01,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771281741,2.0816,239.97,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771282838,2.0817,239.96,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771283343,12.0032916,240.05,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771283537,7.83100676,240.04,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771283840,12.0032916,240.05,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771284038,2.0816,239.97,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771284941,2.5334,240.06,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771285340,2.0814,239.99,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771286045,2.0815,239.98,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771288539,2.5334,240.06,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771288744,7.830107,240.05,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771288934,12.0032916,240.09,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771289135,2.0816,239.97,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771289735,2.0815,239.99,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771289943,12.0032916,240.09,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771290140,7.83059995,240.08,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771290345,7.83059995,240.07,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771290640,7.83059995,240.06,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771290943,2.0814,240.0,239.96,14.0232916]
["bitfinex-derivatives","SOLF0:USTF0",1732771293840,12.0032916,240.09,239.96,14.0232916]
["bitfinex-derivatives","SOLF0:USTF0",1732771294035,2.0816,239.97,239.96,14.0232916]
["bitfinex-derivatives","SOLF0:USTF0",1732771294840,2.0816,239.97,239.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771295746,12.0032916,240.03,239.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771295943,7.83266266,240.02,239.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771296144,1.3001,240.02,239.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771296441,7.8333436,240.01,239.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771296641,1.3001,240.02,239.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771296845,2.0817,239.95,239.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771298044,12.0032916,240.01,239.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771298238,9.04023203,240.0,239.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771298442,7.83323203,239.99,239.84,14.5179916]
["bitfinex-derivatives","SOLF0:USTF0",1732771298641,2.0826,239.86,239.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771300749,2.0826,239.85,239.84,12.0032916]
["bitfinex-derivatives","SOLF0:USTF0",1732771300940,2.0826,239.85,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771301644,12.0032916,239.98,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771301837,7.8314259,239.97,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771302038,7.8314259,239.96,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771302238,7.8314259,239.95,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771302551,2.0818,239.94,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771302751,12.0032916,239.98,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771302946,7.8307503,239.97,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771303244,7.8307503,239.96,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771303548,7.8307503,239.95,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771303746,12.0032916,239.98,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771303939,2.0826,239.86,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771305936,2.0826,239.85,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771306140,2.0826,239.85,239.84,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771308645,7.68800254,239.93,239.84,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771308840,2.0824,239.87,239.86,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771309048,7.68800254,239.95,239.86,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771309854,2.0824,239.88,239.86,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771314648,7.68800254,239.97,239.86,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771314852,7.68800254,239.97,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771315455,2.0823,239.89,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771315956,7.68800254,239.95,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771316455,2.0823,239.89,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771318559,7.68800254,239.97,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771318755,2.0823,239.88,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771321660,2.0823,239.89,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771323361,7.68800254,239.97,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732771323565,7.68800254,239.97,239.87,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771324470,7.68800254,239.97,239.89,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771324762,7.68800254,239.97,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771326059,2.0821,239.91,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771326855,2.0831,239.8,239.66,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1732771327059,7.68800254,239.84,239.69,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732771327261,7.68800254,239.84,239.75,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771327562,7.68800254,239.84,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771327758,2.0833,239.77,239.75,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771327961,7.68800254,239.84,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771328465,2.541,239.9,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771328662,7.68800254,239.84,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771328856,7.68800254,239.84,239.69,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732771329164,2.0836,239.74,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771329464,2.0831,239.79,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771329658,7.68800254,239.85,239.77,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771329855,7.68800254,239.85,239.77,9.62800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771330763,2.0831,239.8,239.77,9.62800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771331161,7.68800254,239.83,239.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771332061,7.68800254,239.81,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771332455,2.0834,239.76,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771335664,2.0835,239.75,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771335866,2.0835,239.75,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771339868,7.68800254,239.77,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771340473,7.68800254,239.75,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771341274,7.68800254,239.75,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771341466,2.0841,239.68,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771343578,2.084,239.7,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771343976,2.0833,239.78,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732771344181,7.68800254,239.8,239.71,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771344574,7.68800254,239.8,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771344976,2.0836,239.73,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771346876,2.0836,239.74,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771347083,7.68800254,239.79,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771347976,2.0836,239.73,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771350673,2.0836,239.74,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771350878,7.68800254,239.79,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771351989,2.0835,239.75,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732771354987,2.0835,239.75,239.72,9.62800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771355690,7.68800254,239.81,239.74,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771355883,7.68800254,239.83,239.74,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771356285,7.68800254,239.83,239.6,56.80979057]
["bitfinex-derivatives","SOLF0:USTF0",1732771356286,2.0,239.86,239.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771356579,2.5407,239.82,239.67,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771356780,7.68800254,239.76,239.67,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771357386,2.0839,239.7,239.67,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771359189,2.0839,239.7,239.65,9.77230254]
["bitfinex-derivatives","SOLF0:USTF0",1732771359390,2.0839,239.7,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732771359692,2.0839,239.7,239.66,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771361689,7.68800254,239.72,239.61,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732771361892,7.68800254,239.72,239.62,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771362587,2.0,239.76,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771362782,7.68800254,239.73,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771363493,7.68800254,239.71,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771363693,2.084,239.7,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771363894,7.68800254,239.71,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771364590,2.0842,239.67,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771364793,7.68800254,239.71,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771365190,2.0841,239.69,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771365590,2.0841,239.68,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771365791,2.0841,239.68,239.65,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771366193,2.0842,239.67,239.65,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771366489,2.0842,239.67,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771367898,2.0845,239.64,239.48,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1732771368192,2.0845,239.64,239.61,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771369993,2.0838,239.71,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732771370188,1.244,239.75,239.63,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771370189,7.68800254,239.72,239.63,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771370801,7.68800254,239.71,239.63,9.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771371000,2.0842,239.67,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732771371197,7.68800254,239.67,239.59,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771371405,7.68800254,239.67,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771371597,2.0846,239.62,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771372301,2.0847,239.61,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771372494,7.68800254,239.67,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771372992,2.0844,239.65,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771373197,7.68800254,239.67,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771374295,2.0846,239.63,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771375396,2.0846,239.62,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771376797,7.68800254,239.67,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771376999,2.0847,239.61,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771380908,2.0845,239.64,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771381098,2.0845,239.64,239.61,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771381308,7.68800254,239.68,239.61,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771381709,2.0845,239.64,239.61,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771382019,1.244,239.75,239.63,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771382310,7.68800254,239.7,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771382513,7.68800254,239.66,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771383213,2.0847,239.62,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771387019,7.68800254,239.67,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771387221,3.204,239.75,239.61,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771387519,7.68800254,239.71,239.61,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771387820,2.0843,239.66,239.61,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771389017,2.0843,239.66,239.61,9.77270254]
["bitfinex-derivatives","SOLF0:USTF0",1732771389519,6.7066,239.82,239.65,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771389716,6.7066,239.82,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771389717,7.68800254,239.74,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771390122,6.7066,239.82,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771390417,7.81318127,239.81,239.67,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771390622,7.81318127,239.81,239.67,9.77220254]
["bitfinex-derivatives","SOLF0:USTF0",1732771390814,7.68800254,239.75,239.67,9.77220254]
["bitfinex-derivatives","SOLF0:USTF0",1732771392118,2.0838,239.72,239.67,9.77220254]
["bitfinex-derivatives","SOLF0:USTF0",1732771395225,2.0838,239.72,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732771395423,2.0838,239.72,239.69,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771396017,2.0836,239.74,239.69,9.77200254]
["bitfinex-derivatives","SOLF0:USTF0",1732771396216,7.68800254,239.78,239.69,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771396622,7.68800254,239.76,239.69,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771397024,7.68800254,239.76,239.67,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771397714,2.0837,239.73,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732771397914,2.0837,239.73,239.69,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771398831,2.0837,239.73,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732771399529,7.68800254,239.76,239.67,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771399726,2.0836,239.74,239.69,9.77200254]
["bitfinex-derivatives","SOLF0:USTF0",1732771400321,2.0837,239.73,239.69,9.77200254]
["bitfinex-derivatives","SOLF0:USTF0",1732771400825,2.0837,239.73,239.69,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771404522,38.28476986,239.84,239.62,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732771404728,7.68800254,239.78,239.7,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771404929,7.68800254,239.78,239.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771405127,2.0836,239.74,239.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771405628,7.68800254,239.78,239.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771405826,2.0836,239.74,239.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771408523,2.0836,239.74,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771408729,2.0833,239.78,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732771408929,1.2368,239.84,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771408930,7.68800254,239.81,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771409530,1.2368,239.84,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771409835,2.0833,239.78,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732771410032,2.0833,239.78,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771410229,7.68800254,239.81,239.72,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771410535,7.68800254,239.81,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732771411035,2.0833,239.77,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732771414637,2.0833,239.77,239.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771414844,7.68800254,239.77,239.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771415039,7.68800254,239.75,239.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771415238,2.0844,239.65,239.61,0.15086]
["bitfinex-derivatives","SOLF0:USTF0",1732771415540,7.68800254,239.69,239.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771416135,2.5391,239.74,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771416136,7.68800254,239.71,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771416445,2.0842,239.68,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771416836,7.68800254,239.73,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771417036,2.0842,239.67,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771421446,7.68800254,239.71,239.62,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732771421743,7.68800254,239.71,239.63,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771421744,2.0843,239.66,239.63,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771422345,7.68800254,239.71,239.61,0.15086]
["bitfinex-derivatives","SOLF0:USTF0",1732771422642,2.0844,239.65,239.62,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771423447,7.68800254,239.71,239.62,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771423650,2.5391,239.74,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771423847,7.68800254,239.75,239.66,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771424040,7.68800254,239.75,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771424948,2.0839,239.7,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771426650,7.68800254,239.75,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771426949,2.084,239.69,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771427742,2.0841,239.68,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771430351,7.68800254,239.75,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771430656,7.68800254,239.77,239.67,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771431652,7.68800254,239.75,239.67,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771432054,2.084,239.69,239.67,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771435362,2.0841,239.68,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771436666,2.0841,239.68,239.57,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732771436667,7.68800254,239.73,239.62,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771436859,7.68800254,239.66,239.57,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732771437062,1.2449,239.72,239.57,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732771437261,2.0847,239.61,239.58,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771437464,7.82938362,239.71,239.6,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771437658,7.68800254,239.7,239.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771437857,15.51517061,239.7,239.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771438060,7.68800254,239.7,239.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771439563,7.68800254,239.7,239.62,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771440067,2.0845,239.63,239.62,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771440861,7.68800254,239.7,239.62,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771441062,4.1655,239.84,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771441262,2.0843,239.65,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771443566,2.0841,239.68,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771443867,7.68800254,239.72,239.64,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771444462,12.51,239.71,239.57,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732771444659,7.68800254,239.62,239.57,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732771444858,2.085,239.58,239.57,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732771448265,7.68800254,239.6,239.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771448471,2.0853,239.54,239.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771449467,2.0857,239.5,239.47,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771449673,1.96,239.6,239.49,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771449674,7.68800254,239.58,239.49,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771450271,7.68800254,239.56,239.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771450469,2.0856,239.51,239.48,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771450868,2.0858,239.49,239.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771451073,2.0858,239.49,239.47,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771451274,2.0858,239.49,239.47,7.89417254]
["bitfinex-derivatives","SOLF0:USTF0",1732771452777,2.0856,239.51,239.47,7.89417254]
["bitfinex-derivatives","SOLF0:USTF0",1732771453379,2.0857,239.5,239.47,7.89417254]
["bitfinex-derivatives","SOLF0:USTF0",1732771454579,2.0858,239.49,239.47,7.89417254]
["bitfinex-derivatives","SOLF0:USTF0",1732771458079,2.0858,239.48,239.47,0.20617]
["bitfinex-derivatives","SOLF0:USTF0",1732771464683,2.0864,239.42,239.41,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771464886,2.0864,239.42,239.41,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771465083,1.96,239.55,239.31,5.32000184]
["bitfinex-derivatives","SOLF0:USTF0",1732771465084,7.68800254,239.48,239.31,5.32000184]
["bitfinex-derivatives","SOLF0:USTF0",1732771465384,1.96,239.5,239.35,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771465590,7.68800254,239.44,239.35,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771466288,3.2406,239.49,239.37,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771466490,7.68800254,239.46,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771466887,2.0865,239.4,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771467084,2.0865,239.4,239.38,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771467585,2.0865,239.4,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771467988,2.0866,239.39,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771468489,2.0866,239.4,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771468687,7.68800254,239.44,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771469390,2.0866,239.39,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771471182,3.2406,239.49,239.37,0.24309]
["bitfinex-derivatives","SOLF0:USTF0",1732771471183,7.68800254,239.42,239.37,0.24309]
["bitfinex-derivatives","SOLF0:USTF0",1732771471387,2.0867,239.38,239.37,2.20309]
["bitfinex-derivatives","SOLF0:USTF0",1732771473093,2.0867,239.38,239.37,0.24309]
["bitfinex-derivatives","SOLF0:USTF0",1732771473593,9.77470254,239.38,239.37,0.24309]
["bitfinex-derivatives","SOLF0:USTF0",1732771474593,2.0873,239.31,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771475192,1.96,239.44,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732771475193,2.0879,239.25,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732771475496,7.68800254,239.29,239.2,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771475688,1.96,239.36,239.24,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771475888,1.96,239.36,239.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771475889,7.68800254,239.32,239.22,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771476392,2.0879,239.24,239.21,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771476987,7.68800254,239.3,239.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771476988,2.0878,239.25,239.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771477188,7.68800254,239.3,239.22,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771477389,7.68800254,239.3,239.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771477591,7.68800254,239.3,239.2,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771478995,2.0879,239.24,239.2,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771479297,2.0879,239.24,239.2,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771479490,2.0879,239.24,239.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771481393,7.68800254,239.3,239.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771481595,7.68800254,239.3,239.21,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771482197,7.68800254,239.31,239.23,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771482792,2.0871,239.33,239.26,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771482990,3.2344,239.37,239.26,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771483294,3.2344,239.37,239.26,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771483295,7.68800254,239.34,239.26,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771483898,2.0875,239.3,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771484092,7.68800254,239.34,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771484692,7.68800254,239.32,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771485095,7.68800254,239.34,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771486097,7.68800254,239.32,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771487096,7.68800254,239.3,239.22,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1732771487399,7.68800254,239.3,239.22,10.95910254]
["bitfinex-derivatives","SOLF0:USTF0",1732771487596,2.0878,239.25,239.16,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732771487900,7.68800254,239.3,239.21,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771488097,2.0879,239.25,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771488291,7.68800254,239.28,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771488599,7.68800254,239.28,239.17,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732771488898,7.68800254,239.28,239.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771489099,7.68800254,239.26,239.18,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771489302,2.088,239.24,239.18,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771489498,7.68800254,239.26,239.18,9.64800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771490397,7.68800254,239.26,239.06,5.30902333]
["bitfinex-derivatives","SOLF0:USTF0",1732771490398,1.98,239.27,239.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771490697,7.68800254,239.2,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771491012,2.0887,239.16,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771491195,7.68800254,239.2,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771491404,2.0885,239.18,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771491598,7.68800254,239.2,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771492403,2.0888,239.14,239.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771493504,2.089,239.12,239.08,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732771493706,7.68800254,239.12,239.08,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732771493905,7.68800254,239.14,239.08,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732771494110,7.68800254,239.14,239.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771494111,2.0891,239.1,239.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771494308,1.98,239.19,238.79,5.79793763]
["bitfinex-derivatives","SOLF0:USTF0",1732771494499,7.68800254,239.08,239.0,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771494705,7.68800254,239.04,238.96,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771495304,1.312,239.11,238.97,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771495700,7.68800254,239.1,239.01,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771495899,1.312,239.21,239.05,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771496104,7.68800254,239.12,239.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771496300,7.68800254,239.12,239.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771496499,7.68800254,239.12,239.03,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771496702,7.68800254,239.12,239.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771497110,2.0894,239.08,239.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771497305,7.68800254,239.14,239.05,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771497712,1.312,239.21,239.07,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771497915,7.68800254,239.17,239.07,7.68800254]
["bitfinex-derivatives","SOLF0:USTF0",1732771498116,2.089,239.12,239.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771498319,12.08874671,239.19,239.04,15.52854671]
["bitfinex-derivatives","SOLF0:USTF0",1732771498620,12.08874671,239.19,239.04,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732771498915,2.0891,239.11,239.04,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732771499420,12.08874671,239.19,239.04,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732771499615,2.0893,239.09,239.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771500014,2.0893,239.09,239.04,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732771500315,2.0893,239.09,239.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771501218,2.0894,239.07,239.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771501716,2.0893,239.09,239.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771501918,12.08874671,239.19,239.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771502316,2.0891,239.11,239.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771502822,2.0891,239.11,239.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771503714,2.0887,239.16,239.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771503915,12.08874671,239.19,239.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771504416,12.08874671,239.22,239.07,12.08874671]
["bitfinex-derivatives","SOLF0:USTF0",1732771504618,12.08874671,239.25,239.1,12.08874671]
["bitfinex-derivatives","SOLF0:USTF0",1732771505010,12.08874671,239.25,239.11,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732771505011,2.0885,239.18,239.11,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732771505216,2.0885,239.18,239.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771505823,2.0885,239.18,239.12,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732771506012,1.2961,239.27,239.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771506213,1.2961,239.27,239.13,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732771506413,12.08874671,239.25,239.13,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732771507122,2.0884,239.19,239.13,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732771508119,12.08874671,239.21,238.94,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1732771508327,2.0889,239.13,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771508626,2.0889,239.13,239.04,12.08874671]
["bitfinex-derivatives","SOLF0:USTF0",1732771508627,2.0889,239.13,239.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771509322,2.0889,239.13,239.07,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732771509713,12.08874671,239.21,239.07,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732771509918,2.0885,239.17,239.07,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732771510114,12.08874671,239.21,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732771510526,2.0888,239.14,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732771511326,2.0888,239.14,239.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771511522,2.0888,239.14,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732771511723,2.0886,239.16,239.07,14.22874671]
["bitfinex-derivatives","SOLF0:USTF0",1732771511924,2.0886,239.16,239.08,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732771512227,2.0886,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732771514727,2.0884,239.19,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732771514919,12.08874671,239.24,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771515431,2.0885,239.17,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771516734,2.0884,239.18,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771517236,2.0885,239.18,239.14,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732771517527,13.38484671,239.27,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771517725,2.0884,239.19,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732771517929,2.0884,239.19,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771518934,2.0884,239.19,239.14,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732771520131,12.08874671,239.24,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771521632,2.0885,239.18,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771523536,12.08874671,239.24,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771523831,12.08874671,239.24,239.14,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732771524322,2.0885,239.18,239.14,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732771524527,2.0885,239.18,239.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732771526734,2.0886,239.16,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732771526937,14.20874671,239.21,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732771527338,14.20874671,239.21,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732771527637,14.20874671,239.21,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771528239,2.089,239.13,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771529735,2.089,239.13,238.92,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732771529736,7.73565594,239.11,238.93,2.79239774]
["bitfinex-derivatives","SOLF0:USTF0",1732771530038,2.12,239.12,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771530039,7.73565594,238.96,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771530240,7.73565594,238.96,238.75,2.06538307]
["bitfinex-derivatives","SOLF0:USTF0",1732771530241,2.0907,238.92,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771530540,12.11108377,238.97,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771530738,12.11108377,238.97,238.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771531334,12.11108377,238.97,238.81,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771531534,12.11108377,238.97,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732771532231,2.091,238.9,238.82,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732771532738,12.11108377,238.94,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771533138,12.11108377,238.98,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771535039,14.23108377,238.98,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771535440,12.11108377,238.98,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771535739,14.23108377,238.98,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771536637,2.0906,238.94,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771536938,14.23108377,238.98,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771537536,12.11108377,238.98,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771538337,2.0906,238.94,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771538642,12.11108377,238.98,238.84,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771539145,1.2361,239.0,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732771540046,2.0906,238.93,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732771540545,1.2361,239.0,238.87,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771540743,12.11108377,239.01,238.88,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732771540944,12.11108377,239.01,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771541139,2.0902,238.98,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771541340,12.11108377,239.01,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771542342,2.0906,238.93,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771544954,2.0906,238.93,238.89,14.23108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771545949,2.0906,238.93,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771546551,2.0907,238.92,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771547751,12.11108377,239.01,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771547950,12.11108377,239.01,238.89,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1732771548251,12.11108377,239.01,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771548446,2.0908,238.92,238.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771549353,12.11108377,238.92,238.74,0.20918]
["bitfinex-derivatives","SOLF0:USTF0",1732771549653,12.11108377,238.95,238.81,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771549953,12.11108377,238.98,238.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771550253,12.11108377,238.98,238.82,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732771550650,12.11108377,238.98,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732771551162,2.0909,238.9,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732771551556,2.0909,238.9,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732771551756,12.11108377,238.92,238.75,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1732771551952,12.11108377,238.92,238.78,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771552258,12.11108377,238.92,238.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771552552,2.0916,238.83,238.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771552946,2.0917,238.82,238.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771553153,12.11108377,238.92,238.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771553552,12.11108377,238.95,238.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771553950,12.11108377,238.95,238.82,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771554256,2.0913,238.85,238.82,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771554453,12.11108377,238.95,238.82,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771554660,12.11108377,238.95,238.82,14.20268377]
["bitfinex-derivatives","SOLF0:USTF0",1732771555048,2.0908,238.92,238.82,14.20268377]
["bitfinex-derivatives","SOLF0:USTF0",1732771555252,12.11108377,238.95,238.82,14.20268377]
["bitfinex-derivatives","SOLF0:USTF0",1732771555551,12.11108377,238.95,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732771555751,2.091,238.89,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732771557158,2.091,238.89,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732771557357,2.091,238.89,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771557856,12.11108377,238.95,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771558059,2.0912,238.87,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771559759,12.11108377,238.95,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771560060,12.11108377,238.98,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771560358,2.0908,238.91,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771560550,0.7115,239.02,238.86,12.11108377]
["bitfinex-derivatives","SOLF0:USTF0",1732771560748,13.42098377,239.03,238.9,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732771560953,13.42098377,239.03,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771561154,12.11108377,238.99,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771561366,2.0906,238.93,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771562263,2.0907,238.92,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771562858,2.0907,238.93,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771563857,12.11108377,239.02,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771564565,2.0901,238.99,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771564764,12.11108377,239.02,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771565359,2.0905,238.94,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771566963,2.0907,238.92,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771568762,1.3099,239.03,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771568965,7.75068897,239.0,238.93,7.75068897]
["bitfinex-derivatives","SOLF0:USTF0",1732771569165,7.75068897,238.98,238.93,7.75068897]
["bitfinex-derivatives","SOLF0:USTF0",1732771569362,2.05694599,239.16,238.93,7.75068897]
["bitfinex-derivatives","SOLF0:USTF0",1732771569562,2.05694599,239.16,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771569563,7.75068897,239.01,238.95,7.75068897]
["bitfinex-derivatives","SOLF0:USTF0",1732771569763,7.75068897,239.01,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771569969,7.75068897,239.01,238.93,7.75068897]
["bitfinex-derivatives","SOLF0:USTF0",1732771570268,12.10356851,239.04,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732771570662,12.10356851,239.04,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771570866,7.7712122,239.03,238.93,0.37978629]
["bitfinex-derivatives","SOLF0:USTF0",1732771571070,7.7712122,239.03,238.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771571271,2.0903,238.98,238.95,0.33813937]
["bitfinex-derivatives","SOLF0:USTF0",1732771572265,12.10356851,239.04,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771572569,12.10356851,239.04,238.95,1.92628914]
["bitfinex-derivatives","SOLF0:USTF0",1732771572865,2.0904,238.96,238.95,1.92628914]
["bitfinex-derivatives","SOLF0:USTF0",1732771574071,12.10356851,239.01,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771574572,2.0907,238.93,238.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771574961,2.0907,238.93,238.89,12.10356851]
["bitfinex-derivatives","SOLF0:USTF0",1732771575166,2.0908,238.91,238.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771575368,1.2589,239.0,238.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771576869,2.0907,238.92,238.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771577266,12.10356851,238.98,238.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771577470,2.0909,238.9,238.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771577669,2.0909,238.9,238.89,3.26621675]
["bitfinex-derivatives","SOLF0:USTF0",1732771578372,2.0909,238.9,238.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771578970,2.091,238.89,238.85,1.45995]
["bitfinex-derivatives","SOLF0:USTF0",1732771579272,12.10356851,238.98,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771580070,2.091,238.89,238.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771580266,2.091,238.89,238.85,0.17765]
["bitfinex-derivatives","SOLF0:USTF0",1732771580473,12.10356851,238.98,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771580668,2.0911,238.88,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771581373,12.10356851,238.98,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771581572,2.091,238.89,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771583876,12.10356851,238.98,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771585280,2.0911,238.88,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732771585681,2.0908,238.91,238.86,14.32356851]
["bitfinex-derivatives","SOLF0:USTF0",1732771586174,2.0908,238.91,238.86,16.41476851]
["bitfinex-derivatives","SOLF0:USTF0",1732771586378,2.6024,238.99,238.86,16.41476851]
["bitfinex-derivatives","SOLF0:USTF0",1732771586574,2.0909,238.9,238.86,14.32356851]
["bitfinex-derivatives","SOLF0:USTF0",1732771586776,1.2589,239.0,238.91,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732771586983,1.2589,239.0,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771587778,2.0902,238.98,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771587973,1.2589,239.0,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771588382,2.0905,238.94,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771588582,1.2589,239.0,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771588975,2.0905,238.95,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771589179,1.2589,239.0,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771589580,2.0906,238.93,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771590681,2.0906,238.93,238.92,9.8675411]
["bitfinex-derivatives","SOLF0:USTF0",1732771591984,1.3143,239.09,238.92,9.8675411]
["bitfinex-derivatives","SOLF0:USTF0",1732771592186,7.7475411,239.01,238.95,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771592388,7.7475411,239.01,238.93,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771592589,7.7475411,239.01,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771592891,7.7475411,239.01,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771593491,2.0904,238.96,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771593690,7.7475411,239.01,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771594290,2.0905,238.95,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771594484,2.0905,238.95,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771594684,2.0905,238.95,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771601290,2.0905,238.95,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771601590,7.7475411,238.97,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771604092,2.0906,238.93,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771605688,2.0905,238.95,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771606000,7.7475411,238.98,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771606588,2.0906,238.94,238.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732771607494,2.0906,238.94,238.92,9.8675411]
["bitfinex-derivatives","SOLF0:USTF0",1732771611700,2.12,239.06,238.92,9.8675411]
["bitfinex-derivatives","SOLF0:USTF0",1732771611999,7.7475411,239.02,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771612795,2.09,239.0,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771612997,7.7475411,239.02,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771613397,2.09,239.0,238.94,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771613591,7.7475411,239.02,238.96,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771613791,7.7475411,239.04,238.96,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771614201,1.3143,239.09,238.96,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771614400,7.7475411,239.04,238.96,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771614702,7.7475411,239.04,238.98,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771614894,7.7475411,239.07,239.0,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771615199,7.7475411,239.07,239.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771615599,7.7475411,239.07,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771616804,2.0896,239.05,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771617205,2.0896,239.05,239.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771617400,2.0896,239.05,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771617606,2.0896,239.05,239.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771617900,2.0896,239.05,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771619106,2.0894,239.07,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771619306,7.7475411,239.11,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771620204,7.7475411,239.09,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771620798,2.0895,239.07,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771621405,7.7475411,239.09,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771622004,2.0896,239.05,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771622604,7.7475411,239.09,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771623304,2.6328,239.16,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771623503,2.6328,239.16,239.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771623504,7.7475411,239.14,239.08,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771623804,7.7475411,239.14,238.98,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732771623805,7.7475411,239.09,239.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771624014,2.0895,239.06,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771624313,2.0895,239.06,239.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771624813,2.0902,238.98,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771625010,9.8377411,238.98,238.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771625201,9.8377411,238.98,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771625202,2.0903,238.97,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771625407,7.7475411,238.98,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771626215,2.0904,238.96,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771627712,1.2777,239.05,238.95,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771627713,7.7475411,239.01,238.95,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771628111,2.0905,238.95,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771629017,2.0904,238.96,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771629219,7.7475411,238.97,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771629723,1.2777,239.05,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771629929,7.7475411,238.99,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771630219,2.0905,238.95,238.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771632222,7.7475411,238.97,238.9,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771632524,2.0907,238.92,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771633623,2.0906,238.93,238.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771635228,7.7475411,238.95,238.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771635821,7.7475411,238.96,238.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771636427,2.0908,238.92,238.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771636826,7.7475411,238.96,238.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771637129,12.51,239.18,238.95,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771637333,7.7475411,239.04,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771637527,7.7475411,239.02,238.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771638333,7.7475411,239.0,238.88,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732771638528,1.2545,239.09,238.96,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771638732,1.2545,239.09,238.96,9.7875411]
["bitfinex-derivatives","SOLF0:USTF0",1732771638934,7.7475411,239.03,238.96,9.7875411]
["bitfinex-derivatives","SOLF0:USTF0",1732771639231,1.2545,239.09,238.98,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771639423,7.7475411,239.06,238.98,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771640221,2.0898,239.03,238.98,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771640931,2.0898,239.03,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771643323,2.0895,239.06,239.01,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771643529,2.0895,239.06,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732771646034,2.0895,239.06,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771646930,2.0893,239.08,239.05,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771648038,2.0893,239.08,239.03,9.8372411]
["bitfinex-derivatives","SOLF0:USTF0",1732771649436,2.0895,239.06,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771649735,7.7475411,239.1,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771649930,2.0895,239.06,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771653840,2.558,239.16,239.05,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771654035,7.7475411,239.15,239.09,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771654236,7.7475411,239.13,239.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771654937,2.0892,239.1,239.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771656539,7.7475411,239.11,238.98,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732771656735,2.0898,239.03,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771658434,7.7475411,239.08,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771658742,7.7475411,239.08,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771658944,7.7475411,239.08,239.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771658945,2.0895,239.06,239.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771660941,7.7475411,239.07,238.95,7.8992411]
["bitfinex-derivatives","SOLF0:USTF0",1732771661244,7.7475411,239.0,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771661444,2.0898,239.03,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771661644,7.7475411,239.0,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771662245,2.5777,239.06,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771662447,7.7475411,239.01,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771662944,2.5777,239.06,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771662945,2.0903,238.97,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771663747,2.5777,239.06,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771663748,2.09,239.01,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771664046,7.7475411,239.05,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771664251,2.09,239.0,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771664746,2.0898,239.03,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771665545,2.0899,239.02,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771666350,7.7475411,239.05,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771666648,2.0899,239.01,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771667046,2.0899,239.01,238.96,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732771667449,2.0902,238.98,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771667750,7.7475411,239.01,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771668050,2.0903,238.97,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771669950,2.09,239.0,238.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771670143,2.09,239.0,238.98,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771670347,7.7475411,239.03,238.96,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771670654,2.0901,238.99,238.96,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771671452,7.7475411,239.03,238.96,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771672749,2.0894,239.08,238.96,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771672951,7.7475411,239.04,238.96,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771673253,2.0901,238.99,238.96,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771673554,7.7475411,239.04,238.98,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771674755,1.2544,239.12,239.0,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771674955,7.7475411,239.07,239.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771675155,2.0897,239.04,239.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771675458,2.0897,239.04,239.01,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771676157,1.2544,239.12,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771676354,7.7475411,239.1,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771676651,2.0893,239.08,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771676851,7.7475411,239.1,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771677353,2.0895,239.06,239.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732771677546,7.7475411,239.06,239.01,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771678158,2.0897,239.04,239.01,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771679056,2.0895,239.06,239.01,11.8974411]
["bitfinex-derivatives","SOLF0:USTF0",1732771679855,2.0895,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732771680654,7.7475411,239.08,239.01,9.8075411]
["bitfinex-derivatives","SOLF0:USTF0",1732771680857,2.0895,239.06,239.01,11.8974411]
["bitfinex-derivatives","SOLF0:USTF0",1732771681249,2.0896,239.05,239.01,11.8974411]
["bitfinex-derivatives","SOLF0:USTF0",1732771683459,2.0896,239.05,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771686266,2.5273,239.17,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771686461,7.7475411,239.15,239.09,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771686765,2.0892,239.09,239.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771688160,9.8367411,239.09,239.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771690459,7.7475411,239.09,238.98,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732771690660,7.7475411,239.04,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771691169,2.09,239.01,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771691776,7.7475411,239.04,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771693970,2.0898,239.03,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771694966,2.0898,239.03,238.99,9.7675411]
["bitfinex-derivatives","SOLF0:USTF0",1732771695174,2.02,239.15,239.01,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771695375,7.7475411,239.07,239.01,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771695972,2.0896,239.05,239.01,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771701765,4.5473,239.17,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771702072,7.7475411,239.11,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771702973,2.0892,239.1,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732771703174,7.7475411,239.11,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732771703575,7.7475411,239.11,239.04,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732771703576,2.0893,239.09,239.04,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732771706777,7.7475411,239.11,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771706973,7.7475411,239.11,239.05,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771707873,7.7475411,239.11,239.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732771707874,2.5273,239.17,239.07,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771708069,7.7475411,239.14,239.09,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771708277,7.7475411,239.14,239.09,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771708474,7.7475411,239.14,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771708675,7.7475411,239.12,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771709078,2.0891,239.11,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771709281,7.7475411,239.12,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771710978,2.0891,239.11,239.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771711577,7.7475411,239.1,238.98,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732771711779,7.7475411,239.03,238.97,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732771712077,9.8375411,239.01,238.97,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732771712277,7.7475411,239.01,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771712475,2.09,239.01,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771714479,7.7475411,239.03,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771714986,2.0899,239.02,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771718285,2.0899,239.01,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771719188,7.7475411,239.03,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771719390,2.0898,239.02,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771721385,7.7475411,239.03,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771721591,2.0899,239.01,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771724591,7.7475411,239.01,238.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771724897,7.7475411,238.99,238.9,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771725087,7.7475411,238.97,238.9,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771725282,7.7475411,238.97,238.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732771725283,2.0904,238.96,238.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732771726184,2.0905,238.95,238.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732771727888,1.222,239.03,238.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732771728093,1.222,239.03,238.91,11.8182411]
["bitfinex-derivatives","SOLF0:USTF0",1732771728094,7.7475411,238.97,238.91,11.8182411]
["bitfinex-derivatives","SOLF0:USTF0",1732771728698,7.7475411,239.02,238.95,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771728993,1.98,239.07,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771729194,2.0898,239.03,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732771729392,7.7475411,239.04,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771729585,7.7475411,239.02,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771729787,9.8373411,239.02,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771730192,9.8373411,239.02,238.97,9.8378411]
["bitfinex-derivatives","SOLF0:USTF0",1732771734098,2.0898,239.03,238.97,9.8378411]
["bitfinex-derivatives","SOLF0:USTF0",1732771734592,2.0898,239.03,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771735998,2.0898,239.03,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732771737895,2.0898,239.03,238.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771737896,2.0896,239.05,238.99,9.8376411]
["bitfinex-derivatives","SOLF0:USTF0",1732771738200,7.7475411,239.04,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732771739196,9.8372411,239.04,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732771740400,9.8371411,239.06,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732771740598,7.7475411,239.06,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732771740903,7.7475411,239.04,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732771741094,7.7475411,239.04,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771741495,9.8372411,239.04,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771742491,2.0894,239.07,239.01,9.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771742998,7.7475411,239.08,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771744201,9.8368411,239.08,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771746097,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771748904,2.0894,239.07,239.03,9.8372411]
["bitfinex-derivatives","SOLF0:USTF0",1732771750706,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771752508,2.0894,239.07,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771752711,2.0894,239.07,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771753604,7.7475411,239.08,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771753814,7.7475411,239.08,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732771754503,9.8368411,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771756601,9.8368411,239.08,239.02,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771756812,2.0892,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732771757113,9.8367411,239.1,239.06,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732771757509,2.0887,239.16,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732771757714,7.7475411,239.11,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771758310,7.7475411,239.09,239.06,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771758905,7.7475411,239.11,239.06,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771759616,7.7475411,239.1,239.06,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771760115,9.8366411,239.1,239.06,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771760513,2.0891,239.1,239.06,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771760705,9.8366411,239.1,239.06,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771767217,9.8366411,239.1,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771767418,9.8366411,239.1,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732771770021,9.8366411,239.1,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771770220,2.0894,239.07,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732771770422,7.7475411,239.08,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771770619,7.7475411,239.05,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771772027,9.8372411,239.05,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771772627,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771780733,9.8369411,239.07,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771781030,7.7475411,239.07,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771781424,2.0895,239.06,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771781628,7.7475411,239.07,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771781827,1.98,239.16,239.02,11.8173411]
["bitfinex-derivatives","SOLF0:USTF0",1732771782130,7.7475411,239.08,239.02,11.8173411]
["bitfinex-derivatives","SOLF0:USTF0",1732771782337,7.7475411,239.08,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771783034,2.0895,239.07,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771783933,7.7475411,239.06,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771784924,9.8370411,239.06,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771786237,2.0895,239.06,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771791738,2.0895,239.06,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771792942,2.0895,239.06,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771795443,15.1457,239.2,239.02,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771795744,7.7475411,239.12,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771796040,7.7475411,239.1,239.04,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771796546,7.7475411,239.1,239.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771796547,9.8369411,239.08,239.02,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771797245,9.8369411,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771798241,2.0896,239.06,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771798443,7.7475411,239.08,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771798840,2.0895,239.07,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771799041,7.7475411,239.08,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771800045,2.0895,239.06,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771801141,1.98,239.18,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771801443,7.7475411,239.11,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771801643,7.7475411,239.09,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732771801847,2.0894,239.07,239.03,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771804945,2.0894,239.07,239.03,9.8372411]
["bitfinex-derivatives","SOLF0:USTF0",1732771806250,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732771807253,2.0895,239.07,239.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732771807459,7.7475411,239.04,238.93,2.67016]
["bitfinex-derivatives","SOLF0:USTF0",1732771807754,7.7475411,239.02,238.95,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771807954,2.0901,238.99,238.95,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771808254,7.7475411,238.98,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771810061,2.0904,238.97,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771810248,7.7475411,238.98,238.93,0.15726]
["bitfinex-derivatives","SOLF0:USTF0",1732771810448,7.7475411,238.98,238.93,2.13726]
["bitfinex-derivatives","SOLF0:USTF0",1732771810654,2.0904,238.96,238.93,2.13726]
["bitfinex-derivatives","SOLF0:USTF0",1732771812259,2.0903,238.97,238.93,2.13726]
["bitfinex-derivatives","SOLF0:USTF0",1732771813163,2.0904,238.96,238.93,2.13726]
["bitfinex-derivatives","SOLF0:USTF0",1732771813460,9.8379411,238.96,238.93,2.13726]
["bitfinex-derivatives","SOLF0:USTF0",1732771814562,9.8379411,238.96,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771814960,9.8379411,238.96,238.91,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771814961,2.0905,238.94,238.86,33.8478]
["bitfinex-derivatives","SOLF0:USTF0",1732771815157,1.2153,239.1,238.83,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1732771815158,7.7475411,238.92,238.83,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1732771815356,7.7475411,238.92,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771815951,2.0909,238.9,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771816165,5.7538,239.0,238.88,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771816360,5.7538,239.0,238.9,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771816561,7.7475411,238.96,238.9,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771816765,2.0905,238.95,238.9,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771817462,2.0905,238.95,238.9,9.8384411]
["bitfinex-derivatives","SOLF0:USTF0",1732771817760,2.0905,238.95,238.88,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771817761,2.0906,238.94,238.88,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771817968,7.7475411,238.89,238.83,0.19434]
["bitfinex-derivatives","SOLF0:USTF0",1732771818159,1.98,238.97,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771818360,2.0913,238.85,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771818559,7.7475411,238.87,238.83,0.19434]
["bitfinex-derivatives","SOLF0:USTF0",1732771818760,2.0914,238.84,238.83,0.19434]
["bitfinex-derivatives","SOLF0:USTF0",1732771819568,7.7475411,238.87,238.83,0.19434]
["bitfinex-derivatives","SOLF0:USTF0",1732771819862,7.7475411,238.85,238.83,0.19434]
["bitfinex-derivatives","SOLF0:USTF0",1732771820272,2.0914,238.84,238.83,0.19434]
["bitfinex-derivatives","SOLF0:USTF0",1732771827167,7.7475411,238.85,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771827368,1.2118,238.9,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771827369,7.7475411,238.79,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771827567,2.092,238.78,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771829268,7.7475411,238.79,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771829476,2.0921,238.77,238.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771829669,7.7475411,238.81,238.74,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771830075,2.0918,238.8,238.74,11.8197411]
["bitfinex-derivatives","SOLF0:USTF0",1732771830275,7.7475411,238.81,238.74,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732771830674,2.0919,238.79,238.74,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732771831266,2.0919,238.79,238.75,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771831472,2.0919,238.79,238.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771834570,2.0917,238.81,238.77,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771834775,1.2118,238.9,238.79,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771835078,7.7475411,238.85,238.79,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771835474,2.0915,238.83,238.79,9.8393411]
["bitfinex-derivatives","SOLF0:USTF0",1732771835782,2.0915,238.83,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732771836080,9.8389411,238.85,238.79,9.8393411]
["bitfinex-derivatives","SOLF0:USTF0",1732771836282,7.7475411,238.85,238.79,9.8393411]
["bitfinex-derivatives","SOLF0:USTF0",1732771837972,2.0915,238.83,238.79,9.8393411]
["bitfinex-derivatives","SOLF0:USTF0",1732771839378,2.0913,238.86,238.82,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771839578,7.7475411,238.87,238.82,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771839877,7.7475411,238.87,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771840985,2.0913,238.85,238.81,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732771842488,9.8388411,238.85,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771845178,2.0914,238.84,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771845585,2.564,238.91,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771845882,7.7475411,238.86,238.81,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732771846581,2.0914,238.84,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771849591,7.7475411,238.86,238.81,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732771850491,2.0913,238.85,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771852088,7.7475411,238.86,238.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771852290,2.0912,238.86,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732771852591,2.4735,239.01,238.84,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771852786,2.4735,239.01,238.89,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771852991,2.4735,239.01,238.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771853193,7.7475411,238.95,238.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771853993,9.8380411,238.95,238.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732771854382,13.8754,239.1,238.93,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771854582,7.7475411,239.0,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732771854788,7.7475411,239.02,238.95,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771854992,2.0896,239.06,238.96,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732771855192,7.7475411,239.03,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771855591,2.0896,239.06,238.99,9.8376411]
["bitfinex-derivatives","SOLF0:USTF0",1732771855893,7.7475411,239.07,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771856493,7.7475411,239.05,238.99,9.8375411]
["bitfinex-derivatives","SOLF0:USTF0",1732771857294,7.7475411,239.03,238.97,9.8377411]
["bitfinex-derivatives","SOLF0:USTF0",1732771857490,7.7475411,239.03,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732771858087,7.7475411,239.03,238.97,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771858284,7.7475411,239.03,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732771858489,1.98,239.13,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771858490,7.7475411,239.05,238.99,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771858687,5.855,239.17,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732771858890,7.7475411,239.09,239.03,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771859094,7.7475411,239.09,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771859587,2.0892,239.1,239.05,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771859794,7.7475411,239.11,239.05,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771860996,7.7475411,239.09,239.04,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732771861499,2.0893,239.08,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771862008,12.55,239.28,239.06,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771862193,7.7475411,239.19,239.14,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771862393,7.7475411,239.21,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771862596,2.0883,239.2,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771862801,7.7475411,239.21,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771863699,2.0885,239.18,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771863900,7.7475411,239.18,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771865102,7.7475411,239.16,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771866197,2.0885,239.17,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771867498,2.5317,239.29,239.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771867693,2.0883,239.21,239.17,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771867900,7.7475411,239.28,239.19,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771868097,7.7475411,239.28,239.22,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771868295,7.7475411,239.26,239.16,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1732771868497,7.7475411,239.22,239.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771868693,2.0884,239.19,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771869102,1.98,239.36,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771869305,7.7475411,239.27,239.2,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771869806,7.7475411,239.29,239.22,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771870099,9.8354411,239.25,239.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771870305,7.7475411,239.25,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771870609,7.7475411,239.22,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771871399,2.0883,239.2,239.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732771871599,7.7475411,239.26,239.19,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771871807,1.98,239.33,239.19,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771872006,2.0881,239.22,239.19,9.7275411]
["bitfinex-derivatives","SOLF0:USTF0",1732771872605,2.0878,239.26,239.21,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771872807,7.7475411,239.3,239.23,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771872999,7.7475411,239.3,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771873903,2.5189,239.38,239.29,7.7475411]
["bitfinex-derivatives","SOLF0:USTF0",1732771874107,7.7475411,239.36,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771874303,2.087,239.35,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771874511,7.7475411,239.36,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771875805,2.087,239.35,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771876006,7.7475411,239.36,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771876208,2.5189,239.38,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771876511,12.06726803,239.37,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771877112,2.0873,239.31,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771884318,2.5189,239.38,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771884922,2.0872,239.33,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771888024,1.248,239.38,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771888226,2.087,239.34,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771888723,2.087,239.34,239.17,37.2306448]
["bitfinex-derivatives","SOLF0:USTF0",1732771888724,24.61726803,239.31,238.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1732771888920,12.06726803,239.14,238.99,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771889220,2.0894,239.08,239.0,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1732771889413,2.0894,239.08,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771889820,12.06726803,239.14,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771890117,12.06726803,239.11,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771890519,2.0894,239.07,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771890917,2.0893,239.09,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771891313,1.3237,239.13,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771892123,1.3237,239.13,238.99,14.15736803]
["bitfinex-derivatives","SOLF0:USTF0",1732771892423,2.089,239.12,239.02,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771892627,1.3237,239.13,239.02,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771892815,12.06726803,239.14,239.02,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771893016,2.0891,239.11,239.02,14.15706803]
["bitfinex-derivatives","SOLF0:USTF0",1732771893718,12.06726803,239.2,239.06,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771894027,12.06726803,239.2,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771895021,2.0888,239.14,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771895619,1.3106,239.24,239.1,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771895926,12.06726803,239.23,239.1,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771896918,1.3106,239.24,239.1,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771897122,1.3106,239.24,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771897123,2.0881,239.23,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732771897322,2.0881,239.23,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771897522,12.06726803,239.29,239.16,14.02726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771897722,12.06726803,239.29,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771898230,2.088,239.23,239.17,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732771899026,12.06726803,239.29,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732771899425,2.0878,239.26,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732771899731,1.3245,239.3,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771900027,2.0878,239.26,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771901028,2.0878,239.26,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732771901419,1.3245,239.3,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771901629,2.0876,239.28,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732771901825,2.0876,239.28,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771902026,13.35446803,239.32,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771902427,1.2918,239.38,239.22,14.02726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771902731,12.06726803,239.37,239.22,14.02726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771903429,12.06726803,239.37,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732771904923,12.06726803,239.34,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732771905126,12.06726803,239.34,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771906030,2.0876,239.28,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771909831,2.0876,239.28,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732771910026,2.0878,239.25,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732771910234,2.0878,239.25,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771910438,12.06726803,239.31,239.17,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732771910635,1.2057,239.33,239.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771910636,12.06726803,239.28,239.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771911430,2.088,239.24,239.19,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732771911627,13.27296803,239.33,239.19,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771912229,13.27296803,239.33,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732771912531,13.27296803,239.33,239.21,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771913430,2.0875,239.29,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732771913632,1.2918,239.38,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771914333,2.087,239.35,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732771914635,1.2918,239.38,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732771915227,347.13475059,239.69,239.3,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771915228,4.1706,239.55,239.3,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771915431,4.1706,239.55,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771915432,12.06726803,239.45,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771915835,12.06726803,239.45,239.31,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732771916135,12.06726803,239.45,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771916526,12.06726803,239.42,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732771916732,12.06726803,239.39,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771916931,12.06726803,239.39,239.26,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732771917237,12.06726803,239.39,239.27,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732771917929,2.0871,239.33,239.27,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732771919837,2.0871,239.33,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732771920627,12.06726803,239.42,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732771921435,12.06726803,239.42,239.29,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771921743,12.06726803,239.45,239.29,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771922038,1.2127,239.49,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732771922039,2.0875,239.3,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732771922226,1.96,239.46,239.21,14.60646803]
["bitfinex-derivatives","SOLF0:USTF0",1732771922227,12.06726803,239.33,239.21,14.60646803]
["bitfinex-derivatives","SOLF0:USTF0",1732771922435,12.06726803,239.33,239.21,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1732771922739,12.06726803,239.33,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771923141,2.0876,239.28,239.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1732771924037,2.0873,239.31,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771924237,1.2421,239.35,239.24,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771924446,12.55,239.44,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771924447,12.06726803,239.43,239.3,12.06726803]
["bitfinex-derivatives","SOLF0:USTF0",1732771924642,2.0867,239.38,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732771925739,2.0866,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732771926042,12.06726803,239.43,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771926245,19.29830421,239.49,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771926434,2.0864,239.41,239.32,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732771926846,19.29830421,239.49,239.32,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732771927045,2.0865,239.41,239.32,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732771927434,19.29830421,239.49,239.32,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732771927640,2.0867,239.38,239.32,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732771929037,19.29830421,239.44,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771929240,19.29830421,239.44,239.23,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1732771929448,19.29830421,239.44,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771929649,19.29830421,239.44,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732771929949,19.29830421,239.44,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771930342,19.29830421,239.44,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732771930745,2.0872,239.32,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771930944,1.96,239.48,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771931146,19.29830421,239.45,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771931850,2.0867,239.41,239.31,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732771932050,19.29830421,239.45,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771932845,19.29830421,239.45,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732771933051,19.29830421,239.45,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771933547,19.29830421,239.45,239.3,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732771933747,1.96,239.48,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771933748,19.29830421,239.41,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771933949,2.0874,239.32,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771934247,2.5127,239.4,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771935241,19.29830421,239.46,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771935448,2.5127,239.46,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771935946,2.5127,239.46,239.31,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732771936449,2.0866,239.42,239.31,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732771936752,2.5127,239.46,239.31,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732771936942,2.0867,239.41,239.31,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732771937548,2.5127,239.46,239.31,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732771937851,2.0866,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732771938046,2.5127,239.46,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771938450,2.0867,239.41,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771938850,2.0868,239.4,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771939247,2.5127,239.46,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771941044,2.0868,239.4,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771943955,2.0868,239.39,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771945058,2.5127,239.46,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771946151,2.0867,239.41,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771946552,2.5127,239.46,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771946751,2.0866,239.41,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771946949,2.0866,239.41,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771947154,2.0866,239.41,239.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771947749,2.0866,239.41,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732771947950,2.0866,239.41,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771948863,12.06130755,239.45,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771949060,2.0869,239.38,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771949254,2.5127,239.46,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771949462,2.5127,239.46,239.37,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1732771949854,2.5127,239.46,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771950762,2.0865,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732771950967,2.5127,239.46,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732771951360,2.0865,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732771952165,2.0865,239.43,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771952359,2.0865,239.43,239.35,12.06130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771952562,2.0865,239.43,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771952770,2.0865,239.43,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732771953669,2.0865,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732771954070,2.0866,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732771954271,2.5127,239.46,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771954669,2.0867,239.4,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771955269,2.5127,239.46,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771955664,2.0868,239.4,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771956469,2.0869,239.39,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771956664,2.0869,239.39,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771958360,2.0869,239.39,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732771958565,2.0869,239.39,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771959271,2.0869,239.39,239.35,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732771960370,2.087,239.38,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771960568,12.06130755,239.42,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771962180,2.0871,239.36,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771962571,2.0869,239.38,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771962973,12.06130755,239.45,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771963680,2.087,239.37,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771964671,2.0871,239.36,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771968276,12.06130755,239.45,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771968683,2.087,239.38,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771969679,12.06130755,239.45,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771971187,2.0871,239.37,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771971785,2.0871,239.36,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771973588,12.06130755,239.39,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732771973787,12.06130755,239.39,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771974383,2.0875,239.32,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771976684,2.0876,239.3,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771977486,12.06130755,239.39,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732771977487,2.0878,239.28,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732771977686,2.0878,239.28,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771977990,1.2683,239.41,239.25,14.02130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771978192,12.06130755,239.4,239.27,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732771978390,12.06130755,239.4,239.25,14.02130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771978892,2.0877,239.29,239.25,14.02130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771979986,2.0877,239.29,239.25,16.10930755]
["bitfinex-derivatives","SOLF0:USTF0",1732771980187,2.0876,239.3,239.25,14.02130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771980789,2.0874,239.33,239.28,12.06130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771981184,1.2683,239.41,239.28,12.06130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771981385,2.5127,239.46,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771981386,14.57400755,239.46,239.31,12.06130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771981585,2.5127,239.46,239.34,12.06130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771981885,2.5127,239.46,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771981886,2.0869,239.39,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771982091,2.0869,239.39,239.35,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732771982395,2.5127,239.46,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771984392,2.0869,239.38,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771985788,2.5127,239.46,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771986786,50.0,239.5,239.4,12.06130755]
["bitfinex-derivatives","SOLF0:USTF0",1732771986990,50.0,239.5,239.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771987496,2.0863,239.45,239.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771987694,50.0,239.5,239.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771989496,2.0865,239.43,239.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771991801,48.04,239.4,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732771991999,48.04,239.4,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771992199,48.04,239.4,239.39,9.67605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771993001,2.0864,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732771993201,2.0864,239.45,239.44,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771993403,2.0864,239.45,239.44,9.67605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771994003,9.80245595,239.45,239.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771994198,2.0868,239.39,239.38,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771994399,2.0868,239.39,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771994704,7.71605595,239.45,239.38,9.67605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771995298,2.0868,239.4,239.38,9.67605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771996499,7.71605595,239.45,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771996707,2.0868,239.39,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771997601,12.55,239.38,239.19,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771997899,12.55,239.38,239.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771997900,7.71605595,239.24,239.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732771998104,7.71605595,239.24,239.16,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771998302,16.3356,239.38,239.18,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771998303,7.71605595,239.26,239.18,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771998502,2.0882,239.23,239.2,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771998696,9.67605595,239.28,239.2,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771999201,2.0881,239.24,239.2,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732771999403,2.0881,239.24,239.22,7.71605595]
["bitfinex-derivatives","SOLF0:USTF0",1732772000203,2.0881,239.24,239.16,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732772000204,2.0881,239.24,239.17,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772000900,2.0881,239.24,239.17,14.16603511]
["bitfinex-derivatives","SOLF0:USTF0",1732772001208,12.07733511,239.32,239.2,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772001209,2.0878,239.28,239.2,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772001399,1.96,239.32,239.2,14.03733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772001599,2.0879,239.28,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732772001999,1.96,239.34,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732772003309,2.0879,239.27,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732772004507,2.0878,239.29,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732772004707,15.86293511,239.38,239.23,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772005011,15.86293511,239.38,239.26,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772005203,2.0875,239.31,239.26,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772005403,3.7856,239.38,239.29,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772005608,3.7856,239.38,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772005609,2.4802,239.38,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772006106,2.4802,239.38,239.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732772006415,15.30133511,239.44,239.3,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732772006802,15.30133511,239.44,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772007311,13.34133511,239.44,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772007507,2.0867,239.4,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732772007712,13.34133511,239.44,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732772008910,2.0869,239.38,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732772009515,2.567,239.5,239.32,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772009516,2.0868,239.4,239.32,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772010211,2.0868,239.4,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732772010420,2.0868,239.4,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772011014,2.0866,239.42,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772011216,16.60433511,239.5,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772011517,14.64433511,239.5,239.38,12.07733511]
["bitfinex-derivatives","SOLF0:USTF0",1732772011821,14.64433511,239.5,239.38,14.16423511]
["bitfinex-derivatives","SOLF0:USTF0",1732772012318,2.0864,239.44,239.38,14.16423511]
["bitfinex-derivatives","SOLF0:USTF0",1732772016321,14.64433511,239.5,239.38,14.16423511]
["bitfinex-derivatives","SOLF0:USTF0",1732772016618,2.0865,239.43,239.38,14.16423511]
["bitfinex-derivatives","SOLF0:USTF0",1732772022116,2.0865,239.43,239.42,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772022316,2.0865,239.43,239.42,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772022717,2.0865,239.43,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772026514,7.71597621,239.43,239.31,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732772026719,1.96,239.49,239.31,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732772026720,7.71597621,239.41,239.33,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772027128,2.0873,239.34,239.31,8.98127621]
["bitfinex-derivatives","SOLF0:USTF0",1732772027416,7.71597621,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772027620,2.087,239.37,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772027823,7.71597621,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772028621,2.0873,239.34,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772030632,2.0874,239.32,239.31,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772030815,2.0874,239.32,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772031921,7.71597621,239.37,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772032227,2.0873,239.34,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772032428,7.71597621,239.37,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772033125,7.71597621,239.39,239.32,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772033325,1.96,239.44,239.32,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772033326,7.71597621,239.41,239.32,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772033627,2.0872,239.35,239.32,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772034915,7.71597621,239.41,239.32,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772035118,15.117,239.5,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772035119,2.0871,239.37,239.34,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772036026,2.0871,239.36,239.34,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772036828,7.71597621,239.45,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732772037030,7.71597621,239.45,239.38,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772040133,2.0868,239.4,239.38,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772043345,2.0868,239.39,239.36,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772044346,2.0868,239.39,239.36,11.76307621]
["bitfinex-derivatives","SOLF0:USTF0",1732772045257,7.71597621,239.43,239.36,11.76307621]
["bitfinex-derivatives","SOLF0:USTF0",1732772045543,2.0867,239.4,239.36,11.76307621]
["bitfinex-derivatives","SOLF0:USTF0",1732772046047,7.71597621,239.43,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772046248,7.71597621,239.39,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772046954,2.0872,239.36,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772047145,7.71597621,239.39,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772047747,7.71597621,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772048248,2.0872,239.35,239.31,9.80347621]
["bitfinex-derivatives","SOLF0:USTF0",1732772048657,2.0872,239.35,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772049148,7.71597621,239.37,239.25,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732772049451,17.19067456,239.5,239.15,5.18181651]
["bitfinex-derivatives","SOLF0:USTF0",1732772049452,7.71597621,239.31,239.15,5.18181651]
["bitfinex-derivatives","SOLF0:USTF0",1732772049651,1.2047,239.38,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772049652,7.71597621,239.29,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772049859,7.71597621,239.29,239.22,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772050457,7.71597621,239.27,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772051356,2.0882,239.24,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772052051,2.088,239.26,239.22,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772052452,7.71597621,239.29,239.22,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772054055,2.0881,239.25,239.22,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772056460,7.71597621,239.29,239.22,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772056657,2.0879,239.27,239.22,11.76427621]
["bitfinex-derivatives","SOLF0:USTF0",1732772057356,2.0879,239.27,239.24,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772058460,7.71597621,239.31,239.24,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772058661,2.088,239.26,239.24,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772059055,2.088,239.26,239.22,11.76427621]
["bitfinex-derivatives","SOLF0:USTF0",1732772059258,2.088,239.26,239.22,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772062061,2.088,239.26,239.22,11.76427621]
["bitfinex-derivatives","SOLF0:USTF0",1732772065957,2.0878,239.28,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732772066158,2.0878,239.28,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772066658,2.0879,239.27,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772068156,2.0879,239.27,239.23,9.80417621]
["bitfinex-derivatives","SOLF0:USTF0",1732772069164,2.0878,239.28,239.23,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772069360,7.71597621,239.3,239.23,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772069965,7.71597621,239.3,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772070166,2.0881,239.25,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772070365,7.71597621,239.28,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772071968,3.1807,239.36,239.23,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772072173,7.71597621,239.32,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732772072370,2.0876,239.3,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772072667,1.2207,239.36,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772072860,7.71597621,239.34,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772073066,2.0876,239.3,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772073663,7.71597621,239.34,239.27,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772073965,7.71597621,239.34,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772075069,2.0876,239.3,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772077366,7.71597621,239.32,239.2,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732772077567,2.0879,239.27,239.23,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772078569,2.0879,239.27,239.23,9.80407621]
["bitfinex-derivatives","SOLF0:USTF0",1732772079378,2.0878,239.29,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732772079774,7.71597621,239.3,239.24,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732772081173,2.0878,239.28,239.24,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732772086775,2.0874,239.33,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732772086982,7.71597621,239.35,239.27,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772087483,2.0875,239.32,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732772087889,7.71597621,239.35,239.28,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732772088384,2.0876,239.3,239.26,9.80387621]
["bitfinex-derivatives","SOLF0:USTF0",1732772089989,2.0878,239.29,239.24,11.76407621]
["bitfinex-derivatives","SOLF0:USTF0",1732772090480,2.0878,239.29,239.24,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732772090686,2.0878,239.29,239.24,11.76407621]
["bitfinex-derivatives","SOLF0:USTF0",1732772090886,2.0878,239.29,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732772091682,7.71597621,239.31,239.24,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772091982,2.0877,239.29,239.24,11.76397621]
["bitfinex-derivatives","SOLF0:USTF0",1732772092388,2.0877,239.29,239.24,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772092578,2.0877,239.29,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732772094387,2.0879,239.28,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772097189,7.71597621,239.31,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772097190,2.0879,239.27,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772097792,2.0879,239.27,239.24,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772097793,7.71597621,239.27,239.2,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732772097990,7.71597621,239.23,239.12,5.21283978]
["bitfinex-derivatives","SOLF0:USTF0",1732772098290,7.71597621,239.21,239.13,21.06542836]
["bitfinex-derivatives","SOLF0:USTF0",1732772098592,7.71597621,239.21,239.15,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772098784,2.0886,239.19,239.15,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772099986,1.2052,239.26,239.17,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772100300,8.92117621,239.26,239.19,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772100486,1.2052,239.26,239.19,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772100686,8.92117621,239.26,239.19,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772101189,7.71597621,239.24,239.17,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772101395,2.0883,239.22,239.17,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772101993,2.0883,239.22,239.17,9.80467621]
["bitfinex-derivatives","SOLF0:USTF0",1732772103994,7.71597621,239.24,239.15,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732772104198,7.71597621,239.24,239.16,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772104500,2.0887,239.17,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772105002,7.71597621,239.2,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772105301,7.71597621,239.24,239.17,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772105601,2.0884,239.21,239.17,9.80467621]
["bitfinex-derivatives","SOLF0:USTF0",1732772106600,1.2052,239.26,239.17,9.80467621]
["bitfinex-derivatives","SOLF0:USTF0",1732772106601,2.0883,239.22,239.17,9.80467621]
["bitfinex-derivatives","SOLF0:USTF0",1732772107297,2.0884,239.21,239.17,9.80467621]
["bitfinex-derivatives","SOLF0:USTF0",1732772107693,7.71597621,239.25,239.17,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772107895,2.0883,239.23,239.19,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772108091,7.71597621,239.25,239.19,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772108493,9.80407621,239.25,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732772108689,9.80407621,239.25,239.2,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732772108900,2.0881,239.24,239.2,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732772109293,2.0881,239.24,239.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772109795,2.0881,239.24,239.21,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772110096,3.8106,239.36,239.23,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772110399,7.71597621,239.32,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772110596,7.71597621,239.32,239.25,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772110898,2.0879,239.28,239.25,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772111102,7.71597621,239.32,239.25,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772111297,3.8106,239.36,239.25,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772111494,1.3231,239.36,239.29,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772111801,7.71597621,239.39,239.31,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772112099,7.71597621,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772112298,2.0872,239.35,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772112504,7.71597621,239.37,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772112694,7.71597621,239.35,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772113202,7.71597621,239.33,239.21,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732772113396,7.71597621,239.33,239.25,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772114095,7.71597621,239.33,239.27,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772114294,7.71597621,239.33,239.27,9.67597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772114495,2.5395,239.39,239.29,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772114699,2.5395,239.39,239.31,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772114700,7.71597621,239.38,239.31,7.71597621]
["bitfinex-derivatives","SOLF0:USTF0",1732772114894,7.71597621,239.38,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772115508,2.0872,239.35,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772115802,7.71597621,239.38,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772116303,2.5395,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772116704,2.0872,239.35,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772116900,2.5395,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772118106,14.60620656,239.39,239.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772118304,12.06670656,239.36,239.22,5.65340697]
["bitfinex-derivatives","SOLF0:USTF0",1732772118500,12.06670656,239.36,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772118802,12.06670656,239.36,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732772119101,12.06670656,239.36,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772119305,2.0875,239.31,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772120508,2.0876,239.3,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772125102,2.0879,239.27,239.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732772125299,12.06670656,239.33,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772126809,2.0876,239.31,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772127006,2.5395,239.39,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772127211,7.27629297,239.38,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732772127405,2.0874,239.33,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772128508,2.5395,239.39,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772129111,12.06670656,239.37,239.24,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732772129315,12.06670656,239.37,239.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1732772129316,12.06670656,239.31,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772129714,2.0882,239.23,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772130312,1.96,239.32,239.14,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732772130313,2.0886,239.19,239.14,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732772130516,12.06670656,239.25,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772130813,2.0887,239.18,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772132915,12.06670656,239.25,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772133117,2.0887,239.17,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772134311,2.089,239.14,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772134520,14.02670656,239.22,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772135825,2.089,239.14,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772138421,2.0891,239.13,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772140118,2.0891,239.13,239.08,14.15620656]
["bitfinex-derivatives","SOLF0:USTF0",1732772140318,2.0891,239.13,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772140719,1.2752,239.27,239.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732772140919,14.02670656,239.26,239.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732772141115,14.02670656,239.26,239.11,12.06670656]
["bitfinex-derivatives","SOLF0:USTF0",1732772142123,2.0888,239.17,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732772142427,14.02670656,239.26,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732772142619,2.0888,239.17,239.09,14.02670656]
["bitfinex-derivatives","SOLF0:USTF0",1732772142819,2.0888,239.17,239.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732772143924,12.06670656,239.26,239.12,12.06670656]
["bitfinex-derivatives","SOLF0:USTF0",1732772144227,12.06670656,239.26,239.14,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732772144525,12.06670656,239.26,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772145325,2.0886,239.19,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772148026,2.0886,239.19,239.15,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732772148234,2.0886,239.19,239.16,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772148629,2.0883,239.22,239.18,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772148823,2.0883,239.22,239.2,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772149224,7.73196919,239.26,239.2,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772149422,2.0883,239.23,239.2,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772152835,1.3191,239.29,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772153033,2.0879,239.27,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772153740,2.088,239.26,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772153940,2.088,239.26,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732772154233,2.088,239.26,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772157142,7.73196919,239.3,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772157337,2.088,239.25,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772157731,7.73196919,239.3,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772157935,2.088,239.26,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732772158242,2.088,239.26,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772158940,2.088,239.25,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772159941,2.0878,239.29,239.24,9.81996919]
["bitfinex-derivatives","SOLF0:USTF0",1732772160139,2.0878,239.29,239.26,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772160342,2.0878,239.29,239.26,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772160840,7.73196919,239.33,239.26,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772161342,2.0878,239.29,239.26,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772162140,1.3209,239.36,239.28,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772162339,1.3209,239.36,239.3,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772162640,2.0872,239.36,239.34,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772162846,2.0872,239.36,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772165750,2.087,239.38,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772165947,2.087,239.38,239.36,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772166550,2.087,239.38,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772166851,2.0871,239.36,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772167047,2.0871,239.36,239.34,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772167243,2.0871,239.36,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772168544,7.73196919,239.37,239.27,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1732772168746,7.73196919,239.32,239.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772168945,7.73196919,239.3,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772169152,2.0878,239.28,239.24,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772169450,2.0878,239.28,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772173053,7.73196919,239.3,239.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732772173261,7.73196919,239.3,239.21,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772173454,2.088,239.26,239.21,11.78036919]
["bitfinex-derivatives","SOLF0:USTF0",1732772175056,2.088,239.26,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772175651,2.0879,239.28,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772176060,7.73196919,239.3,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772176757,2.088,239.25,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772177158,2.088,239.25,239.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772177358,2.088,239.25,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772179465,2.088,239.26,239.22,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772179859,7.73196919,239.28,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732772180164,7.73196919,239.28,239.07,36.7792]
["bitfinex-derivatives","SOLF0:USTF0",1732772180165,7.73196919,239.22,239.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772180359,7.73196919,239.22,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772180662,7.73196919,239.22,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772181065,2.0886,239.19,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772181366,7.73196919,239.22,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772181961,2.0886,239.19,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772182860,1.2863,239.26,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772183066,7.73196919,239.2,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772183763,2.0887,239.18,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772185162,2.0885,239.2,239.15,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772185363,7.73196919,239.24,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772185660,7.73196919,239.24,239.17,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772186461,2.0884,239.22,239.17,9.82066919]
["bitfinex-derivatives","SOLF0:USTF0",1732772186662,7.73196919,239.24,239.17,9.82066919]
["bitfinex-derivatives","SOLF0:USTF0",1732772188067,2.0883,239.22,239.17,9.82066919]
["bitfinex-derivatives","SOLF0:USTF0",1732772188869,2.0884,239.21,239.17,9.82066919]
["bitfinex-derivatives","SOLF0:USTF0",1732772189067,1.2863,239.26,239.17,9.82066919]
["bitfinex-derivatives","SOLF0:USTF0",1732772189270,1.2863,239.26,239.21,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772189562,1.2863,239.26,239.21,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772189763,7.73196919,239.3,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772190068,7.73196919,239.32,239.23,9.82016919]
["bitfinex-derivatives","SOLF0:USTF0",1732772190667,7.73196919,239.3,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772191665,2.0879,239.28,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772192969,2.0879,239.27,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772195671,7.73196919,239.25,239.15,2.88102426]
["bitfinex-derivatives","SOLF0:USTF0",1732772195864,7.73196919,239.21,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772196060,15.0219,239.34,239.19,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772196261,7.73196919,239.26,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772196466,7.73196919,239.24,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772196666,7.73196919,239.26,239.19,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772196872,2.0882,239.24,239.19,11.78046919]
["bitfinex-derivatives","SOLF0:USTF0",1732772197166,7.73196919,239.26,239.19,11.78046919]
["bitfinex-derivatives","SOLF0:USTF0",1732772197471,7.73196919,239.26,239.19,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772198870,2.4919,239.34,239.23,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772199075,7.73196919,239.3,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772199366,2.0879,239.27,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772203774,2.0879,239.27,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732772203973,2.0879,239.27,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772205075,2.0878,239.28,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772205377,7.73196919,239.31,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772206977,2.0877,239.29,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772207975,2.0879,239.28,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772208176,7.73196919,239.29,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772208975,9.81976919,239.29,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772209374,7.73196919,239.29,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772209577,9.81966919,239.29,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772209968,7.73196919,239.29,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772210978,2.0878,239.28,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772212382,2.0878,239.28,239.17,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732772212383,7.73196919,239.27,239.18,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772212571,7.73196919,239.27,239.14,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732772212572,7.73196919,239.24,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772212774,2.0883,239.22,239.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772213379,7.73196919,239.22,239.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772213574,2.0884,239.21,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732772213781,7.73196919,239.22,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772214187,2.0886,239.2,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772214880,7.73196919,239.22,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772215078,7.73196919,239.2,239.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772215982,7.73196919,239.18,239.08,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732772216181,1.3093,239.28,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772216182,7.73196919,239.16,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772216482,7.73196919,239.16,239.09,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772216786,7.73196919,239.16,239.09,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772217082,2.0889,239.15,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772217487,7.73196919,239.16,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772218984,2.089,239.14,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772219386,7.73196919,239.16,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772219776,7.73196919,239.16,239.02,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732772219978,2.5246,239.23,239.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772219979,7.73196919,239.12,239.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772220177,2.0893,239.11,239.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772220587,7.73196919,239.14,239.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772221884,2.0892,239.13,239.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772222084,7.73196919,239.14,239.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772223479,7.73196919,239.12,239.02,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1732772223681,7.73196919,239.08,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772224591,2.0897,239.06,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772224987,7.73196919,239.08,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772225189,7.73196919,239.06,238.95,2.04599922]
["bitfinex-derivatives","SOLF0:USTF0",1732772225387,7.73196919,239.04,238.97,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772225794,2.0901,239.01,238.97,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772226286,7.73196919,239.02,238.93,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732772226494,7.73196919,239.0,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772228090,2.0904,238.98,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772229587,2.0904,238.98,238.93,9.03396919]
["bitfinex-derivatives","SOLF0:USTF0",1732772229791,2.0904,238.98,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772229994,2.0906,238.96,238.91,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772230291,15.1025,239.11,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772230292,7.73196919,239.0,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772231395,3.2025,239.05,238.97,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772231596,7.73196919,239.04,238.97,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772231898,7.73196919,239.04,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772232594,2.09,239.03,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772232795,7.73196919,239.03,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772233089,7.73196919,239.03,238.97,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772233296,2.0901,239.01,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772234095,7.73196919,238.99,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772234295,7.73196919,238.99,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772234497,7.73196919,238.97,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772234895,2.0907,238.95,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772235192,7.73196919,238.97,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772235389,7.73196919,238.95,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772236596,2.0908,238.94,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772236996,2.0911,238.9,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732772237195,1.2128,239.01,238.84,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772237196,7.73196919,238.91,238.84,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772237500,7.73196919,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772237899,2.0913,238.89,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772238293,7.73196919,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772238496,2.0914,238.87,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772238706,7.73196919,238.89,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772239106,7.73196919,238.87,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772239407,1.3016,238.96,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772239408,7.73196919,238.85,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772239609,1.96,238.92,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772239610,7.73196919,238.83,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772240007,2.092,238.81,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772240407,1.2499,238.9,238.78,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772240604,1.2499,238.9,238.82,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772240803,9.00996919,238.91,238.84,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772241104,2.0911,238.9,238.84,9.69196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772241306,1.2499,238.99,238.88,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772241503,9.03356919,238.96,238.88,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772241707,2.0909,238.93,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772242107,9.03356919,238.96,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772242302,9.03356919,238.96,238.89,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732772242509,1.2301,238.98,238.9,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772242816,8.96206919,238.98,238.9,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772243009,11.05256919,238.98,238.92,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772243215,8.96206919,238.98,238.92,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772244105,2.0905,238.97,238.92,7.73196919]
["bitfinex-derivatives","SOLF0:USTF0",1732772244313,2.0905,238.97,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732772244912,2.0905,238.97,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772245118,13.35563805,239.05,238.91,12.10573805]
["bitfinex-derivatives","SOLF0:USTF0",1732772245306,12.10573805,239.08,238.94,12.10573805]
["bitfinex-derivatives","SOLF0:USTF0",1732772245612,12.10573805,239.08,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772246516,12.10573805,239.05,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772246718,12.10573805,239.02,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772247311,2.0904,238.98,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772247617,12.10573805,239.02,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772247813,1.96,239.05,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772247814,2.0909,238.93,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772248016,2.0909,238.93,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772248315,2.091,238.91,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772249214,2.0909,238.93,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772249519,12.10573805,238.99,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772249921,2.0909,238.93,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772251417,2.091,238.91,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772251618,12.10573805,238.99,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772252222,2.0909,238.93,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772252920,2.0909,238.92,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772253313,4.443,239.01,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772253314,12.10573805,238.96,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772253512,12.10573805,238.96,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772254220,2.0911,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772254422,12.10573805,238.96,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772255824,2.0911,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772256120,12.10573805,238.96,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772256422,2.0911,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772257920,12.10573805,238.99,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772259215,2.0913,238.88,238.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772259417,2.0913,238.88,238.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1732772259418,12.10573805,238.92,238.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732772259621,12.10573805,238.92,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772260023,2.0916,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732772260425,2.0916,238.84,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772260624,12.10573805,238.89,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772262127,2.0918,238.82,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772262724,12.10573805,238.89,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772263122,12.10573805,238.89,238.8,2.7625535]
["bitfinex-derivatives","SOLF0:USTF0",1732772263327,12.10573805,238.89,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772263523,2.0916,238.85,238.8,2.76356447]
["bitfinex-derivatives","SOLF0:USTF0",1732772263728,2.0916,238.85,238.79,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772263923,2.0916,238.85,238.8,2.76355364]
["bitfinex-derivatives","SOLF0:USTF0",1732772264122,2.0916,238.85,238.79,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772264319,2.0916,238.85,238.8,2.76327842]
["bitfinex-derivatives","SOLF0:USTF0",1732772264520,2.0916,238.85,238.79,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772264730,2.0916,238.85,238.8,2.76476293]
["bitfinex-derivatives","SOLF0:USTF0",1732772264929,2.0915,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732772265119,1.3069,238.9,238.82,2.76453741]
["bitfinex-derivatives","SOLF0:USTF0",1732772265320,1.3069,238.9,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772265531,2.0915,238.85,238.8,4.85639068]
["bitfinex-derivatives","SOLF0:USTF0",1732772265727,2.0915,238.85,238.81,2.76439068]
["bitfinex-derivatives","SOLF0:USTF0",1732772265927,2.0915,238.85,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772266128,2.0915,238.85,238.8,2.76433493]
["bitfinex-derivatives","SOLF0:USTF0",1732772266328,2.0915,238.85,238.81,2.76433493]
["bitfinex-derivatives","SOLF0:USTF0",1732772266631,2.0915,238.85,238.82,2.76433493]
["bitfinex-derivatives","SOLF0:USTF0",1732772266831,2.0915,238.85,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772267029,12.10573805,238.86,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772267834,2.0916,238.84,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772268126,12.10573805,238.86,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772268321,2.0919,238.81,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772268527,12.10573805,238.86,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772269528,2.0919,238.81,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772269723,12.10573805,238.89,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772271127,2.0915,238.85,238.79,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772271531,12.10573805,238.89,238.79,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772271731,2.0917,238.84,238.79,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772271934,12.10573805,238.89,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772272332,2.0914,238.86,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772272545,12.10573805,238.86,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772272834,12.10573805,238.86,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772273429,2.0915,238.86,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772273634,1.3069,238.9,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772273832,1.3069,238.9,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732772274031,1.3069,238.9,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772274226,1.2441,238.91,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772274624,2.0915,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772274826,1.2441,238.91,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772275024,12.10573805,238.89,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772275927,2.0918,238.83,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772277336,12.10573805,238.89,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732772277838,1.2441,238.91,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732772278027,2.0914,238.87,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732772278228,1.2441,238.91,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772278429,1.2441,238.91,238.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772278637,1.2441,238.91,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772278936,1.2441,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772279131,2.0913,238.89,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772279336,1.2441,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772279532,13.40093805,238.95,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772279738,2.0911,238.9,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772280437,2.0909,238.92,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772280637,13.40093805,238.95,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732772281741,2.091,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772282040,13.40093805,238.95,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772282431,2.0911,238.9,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772282836,2.0914,238.87,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772283041,13.40093805,238.95,238.78,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732772283042,12.10573805,238.92,238.78,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732772283242,12.10573805,238.92,238.79,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1732772283543,12.10573805,238.92,238.79,14.06573805]
["bitfinex-derivatives","SOLF0:USTF0",1732772284235,12.10573805,238.92,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772285041,12.10573805,238.92,238.79,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1732772285947,12.10573805,238.89,238.76,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732772286248,12.10573805,238.86,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772288044,2.0919,238.82,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772289049,2.0919,238.81,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772291355,2.0918,238.82,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772291544,12.10573805,238.86,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772292247,1.2572,238.88,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732772293252,2.0917,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732772293551,1.2572,238.88,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732772293953,1.2572,238.88,238.77,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732772294252,7.75636395,238.84,238.77,11.80856395]
["bitfinex-derivatives","SOLF0:USTF0",1732772294646,2.0918,238.82,238.77,11.80856395]
["bitfinex-derivatives","SOLF0:USTF0",1732772294847,7.75636395,238.84,238.77,9.71636395]
["bitfinex-derivatives","SOLF0:USTF0",1732772295043,7.75636395,238.82,238.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772295351,7.75636395,238.82,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732772295352,2.0921,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732772295554,7.75636395,238.8,238.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772295754,7.75636395,238.8,238.58,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1732772295755,2.0926,238.73,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772295957,7.75636395,238.73,238.67,7.75636395]
["bitfinex-derivatives","SOLF0:USTF0",1732772296252,12.1305783,238.77,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772296955,12.1305783,238.77,238.66,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732772296956,2.0926,238.73,238.66,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732772297353,3.947,238.79,238.68,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772297557,2.0923,238.76,238.68,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772298056,3.947,238.79,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772299053,12.1305783,238.77,238.66,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732772299251,12.1305783,238.77,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732772299558,3.947,238.79,238.67,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772299745,12.53,238.94,238.7,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772299946,12.1305783,238.87,238.73,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772300152,12.1305783,238.87,238.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772300546,14.5414783,238.9,238.76,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772301258,2.0914,238.87,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732772301448,2.0914,238.87,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772301951,2.0914,238.87,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732772302854,2.0913,238.89,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772303855,2.0913,238.88,238.8,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732772304056,13.3367783,238.9,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772304950,2.0916,238.84,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772305556,2.0915,238.86,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772306052,2.0916,238.85,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772306656,13.3367783,238.9,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772307251,2.0914,238.87,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772307857,2.0915,238.86,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772308656,2.0915,238.86,238.8,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1732772310156,1.2062,238.9,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732772310960,1.2062,238.9,238.8,14.0905783]
["bitfinex-derivatives","SOLF0:USTF0",1732772310961,2.0913,238.88,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772311560,2.0913,238.88,238.8,14.0905783]
["bitfinex-derivatives","SOLF0:USTF0",1732772311759,12.1305783,238.93,238.8,14.0905783]
["bitfinex-derivatives","SOLF0:USTF0",1732772311953,1.3173,238.94,238.83,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772312155,12.1305783,238.96,238.83,12.1305783]
["bitfinex-derivatives","SOLF0:USTF0",1732772312467,2.0909,238.93,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732772312657,2.0909,238.93,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772314564,12.1305783,238.96,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772315958,2.0909,238.93,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772316458,2.0909,238.92,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772316968,2.0914,238.87,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772317260,2.0914,238.87,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772318264,2.0914,238.87,238.82,9.7136462]
["bitfinex-derivatives","SOLF0:USTF0",1732772319867,2.0914,238.87,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772320069,7.7536462,238.86,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772320371,12.11787172,238.89,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772321171,12.11787172,238.89,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732772321370,12.11787172,238.89,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772322068,2.0915,238.84,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772322668,2.0913,238.86,238.78,14.07787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772323083,2.4096,238.9,238.78,14.07787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772323978,2.0911,238.88,238.81,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732772324381,2.4096,238.9,238.81,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732772325281,12.11787172,238.89,238.75,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732772325482,12.11787172,238.89,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772325883,12.11787172,238.89,238.76,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772326083,12.11787172,238.89,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772326678,2.0915,238.83,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732772326884,12.11787172,238.89,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772327486,12.11787172,238.89,238.76,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772327989,2.0922,238.75,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732772328289,2.0922,238.75,238.56,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1732772328290,2.0922,238.75,238.67,2.77470816]
["bitfinex-derivatives","SOLF0:USTF0",1732772328484,2.0921,238.76,238.68,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732772328679,12.11787172,238.86,238.71,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772329490,2.0918,238.8,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732772329677,2.0918,238.8,238.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772330084,12.11787172,238.86,238.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772330982,12.11787172,238.86,238.74,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732772331989,2.0917,238.82,238.74,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732772332185,12.11787172,238.86,238.74,14.07787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772332386,2.4096,238.9,238.77,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772332893,2.0913,238.86,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772333082,2.0913,238.86,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772333785,2.0913,238.85,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772334980,12.11787172,238.89,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772335183,2.0915,238.83,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772335387,12.11787172,238.89,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772336088,2.0916,238.82,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772339085,12.11787172,238.89,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772339891,2.4096,238.9,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772340496,2.0912,238.86,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772340894,12.11787172,238.92,238.8,14.07787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772341696,12.11787172,238.92,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772341898,12.11787172,238.89,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772342091,12.11787172,238.86,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772342786,2.0912,238.87,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732772345985,2.0913,238.86,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732772346184,2.0913,238.86,238.79,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732772346595,2.0912,238.87,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772346799,12.11787172,238.9,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772347594,2.0915,238.84,238.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772347993,2.0915,238.84,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732772348193,2.0915,238.84,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772348995,2.0916,238.83,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772350498,2.0916,238.82,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772350894,2.0912,238.87,238.79,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772351094,12.11787172,238.88,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772351695,2.0913,238.85,238.78,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732772352499,2.0914,238.84,238.78,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732772353396,13.44047172,238.91,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772353795,1.3226,238.91,238.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772353995,14.62317172,238.94,238.8,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772354197,14.62317172,238.94,238.81,2.77820384]
["bitfinex-derivatives","SOLF0:USTF0",1732772354498,2.0908,238.92,238.8,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772354688,2.0908,238.92,238.83,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772354890,13.43907172,239.01,238.87,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772355089,2.0905,238.95,238.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732772355399,13.43907172,239.01,238.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732772355995,14.66867172,239.01,238.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732772356597,14.66867172,239.01,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772356794,14.66867172,239.01,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732772357197,2.0903,238.98,238.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1732772357400,14.66867172,239.01,238.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1732772357603,14.66867172,239.01,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772359101,2.0905,238.95,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732772360993,2.0905,238.95,238.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732772361994,12.11787172,238.98,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772362897,12.11787172,238.95,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772363101,12.11787172,238.95,238.81,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772363300,12.11787172,238.95,238.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772363802,2.091,238.9,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732772364205,2.091,238.9,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772364607,12.11787172,238.95,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772364608,2.091,238.89,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772365306,2.0911,238.88,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772366100,2.0912,238.87,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772367397,12.11787172,238.92,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772367607,2.0912,238.87,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772368303,2.0913,238.86,238.78,12.11787172]
["bitfinex-derivatives","SOLF0:USTF0",1732772368502,2.0913,238.86,238.79,4.73285392]
["bitfinex-derivatives","SOLF0:USTF0",1732772368807,1.3115,238.91,238.79,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732772369297,1.3115,238.91,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772369706,2.6208,238.91,238.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772370100,2.6208,238.91,238.79,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732772370307,7.7548953,238.86,238.79,11.8066953]
["bitfinex-derivatives","SOLF0:USTF0",1732772370605,9.8461953,238.86,238.79,11.8066953]
["bitfinex-derivatives","SOLF0:USTF0",1732772370806,9.8461953,238.86,238.79,9.7148953]
["bitfinex-derivatives","SOLF0:USTF0",1732772371003,2.6208,238.91,238.83,7.7548953]
["bitfinex-derivatives","SOLF0:USTF0",1732772371308,10.3756953,238.91,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772371509,7.7548953,238.91,238.85,7.7548953]
["bitfinex-derivatives","SOLF0:USTF0",1732772371808,2.0909,238.9,238.85,7.7548953]
["bitfinex-derivatives","SOLF0:USTF0",1732772372211,2.0909,238.9,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772372510,2.091,238.89,238.84,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732772372912,12.11102766,238.96,238.84,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732772373505,2.091,238.89,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772373706,12.11102766,238.92,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772374110,1.2603,238.91,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772374302,1.2749,238.97,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772374506,13.38592766,238.97,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772375010,12.11102766,238.91,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772375410,2.0912,238.86,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772379515,12.11102766,238.91,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772379721,2.0913,238.85,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772384926,12.11102766,238.91,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772384927,2.0912,238.87,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772385623,2.0913,238.86,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772389336,2.0908,238.91,238.84,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732772389526,12.11102766,238.94,238.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772390530,12.11102766,238.94,238.84,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732772391822,13.38592766,238.97,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732772392625,2.0908,238.91,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732772393334,2.0908,238.91,238.82,12.11102766]
["bitfinex-derivatives","SOLF0:USTF0",1732772393335,2.0911,238.88,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772395232,9.84335706,238.88,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772398037,7.75225706,238.88,238.81,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772398235,7.75225706,238.88,238.75,3.34998909]
["bitfinex-derivatives","SOLF0:USTF0",1732772398431,7.75225706,238.86,238.76,16.6384126]
["bitfinex-derivatives","SOLF0:USTF0",1732772398635,7.75225706,238.84,238.77,13.39780037]
["bitfinex-derivatives","SOLF0:USTF0",1732772398838,2.0916,238.83,238.78,2.78043083]
["bitfinex-derivatives","SOLF0:USTF0",1732772399134,7.75225706,238.84,238.77,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772399930,2.0916,238.82,238.77,9.84425706]
["bitfinex-derivatives","SOLF0:USTF0",1732772400136,2.0916,238.82,238.78,2.78027197]
["bitfinex-derivatives","SOLF0:USTF0",1732772400436,2.0916,238.82,238.77,9.84425706]
["bitfinex-derivatives","SOLF0:USTF0",1732772400933,2.0916,238.82,238.79,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772403739,7.75225706,238.81,238.69,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732772403929,1.2647,238.84,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772404130,7.75225706,238.75,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772404330,9.84455706,238.75,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772404738,2.0923,238.75,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772405333,2.0923,238.74,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772405734,2.0924,238.73,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772406936,2.0926,238.71,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732772407140,7.75225706,238.72,238.65,4.72546769]
["bitfinex-derivatives","SOLF0:USTF0",1732772407337,7.75225706,238.7,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772407730,2.0931,238.65,238.62,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772407936,7.75225706,238.7,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772408133,7.75225706,238.7,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772408339,2.093,238.66,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772408639,7.75225706,238.7,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772409742,7.75225706,238.68,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772409941,2.0931,238.66,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772410542,2.0931,238.65,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772410939,7.75225706,238.66,238.54,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1732772411139,7.75225706,238.64,238.58,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772411537,2.0933,238.63,238.58,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772411740,7.75225706,238.66,238.6,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772411936,7.75225706,238.66,238.6,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772412947,2.0932,238.64,238.6,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772415250,7.75225706,238.67,238.54,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732772415443,2.5439,238.72,238.58,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772415444,7.75225706,238.65,238.58,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772416543,7.75225706,238.65,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772417764,2.5439,238.72,238.6,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772417957,2.093,238.66,238.6,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772418160,7.75225706,238.67,238.6,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772418467,7.75225706,238.65,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772419364,2.0933,238.63,238.55,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732772419570,2.0933,238.63,238.57,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772421460,2.0932,238.64,238.57,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772421666,2.0932,238.64,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732772421869,7.75225706,238.63,238.57,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772422059,2.0934,238.62,238.57,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772423660,7.75225706,238.63,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772423963,7.75225706,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772424466,9.84595706,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772424664,9.84595706,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772425161,2.0937,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772426465,7.75225706,238.61,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772427062,2.0935,238.61,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772428473,2.0934,238.61,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772429069,2.0935,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772430566,7.75225706,238.61,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772431670,9.84575706,238.61,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772431871,7.75225706,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772436471,1.96,238.7,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772436783,7.75225706,238.63,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772437170,7.75225706,238.63,238.54,9.04685706]
["bitfinex-derivatives","SOLF0:USTF0",1732772437375,7.75225706,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772438075,9.84555706,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772439980,2.0933,238.62,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772440680,7.75225706,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772440876,2.5439,238.72,238.62,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772441081,1.96,238.82,238.68,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772441273,1.2033,238.81,238.7,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772441580,1.2033,238.81,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772441581,2.0922,238.75,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772441978,1.2033,238.81,238.71,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732772442177,7.75225706,238.78,238.71,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732772442878,9.84455706,238.74,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772443074,7.75225706,238.74,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772443278,7.75225706,238.72,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772443683,7.75225706,238.74,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772444583,7.75225706,238.76,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772445085,2.0924,238.73,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772445480,1.2033,238.81,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772445679,1.2033,238.81,238.71,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772445680,7.75225706,238.78,238.71,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772446081,1.2033,238.81,238.71,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772446286,7.75225706,238.8,238.73,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772446475,1.2033,238.81,238.73,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772446678,8.95555706,238.81,238.73,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772446879,1.2033,238.81,238.75,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772447187,8.95555706,238.81,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772447479,2.092,238.77,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772448478,2.092,238.78,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772449584,2.6218,238.86,238.76,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772449886,7.75225706,238.83,238.76,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772450480,1.3104,238.91,238.8,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772450679,1.3104,238.91,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772450680,7.75225706,238.86,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772450883,7.75225706,238.84,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772451380,9.84365706,238.84,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772452283,9.84385706,238.82,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772452685,7.75225706,238.82,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772453684,1.3104,238.91,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772453889,2.4424,238.96,238.85,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772454076,2.4424,238.96,238.71,7.23783066]
["bitfinex-derivatives","SOLF0:USTF0",1732772454077,1.2019,238.96,238.88,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772454280,7.75225706,238.95,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772455078,1.96,239.04,238.9,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772455279,7.75225706,238.97,238.9,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772455687,2.0902,238.99,238.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732772455882,7.75225706,239.01,238.95,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772456085,1.3231,239.04,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772456291,7.75225706,239.03,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772456683,7.75225706,239.01,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772456989,2.0902,238.98,238.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772457195,7.75225706,238.97,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772457683,7.75225706,238.95,238.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772457878,1.3231,239.04,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772458080,2.0907,238.92,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772458281,2.0907,238.92,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772458485,2.0907,238.92,238.86,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772458689,2.091,238.89,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772459192,2.0908,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772459388,7.75225706,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772460093,2.091,238.89,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772460494,7.75225706,238.89,238.75,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732772460790,2.0915,238.83,238.78,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772460995,7.75225706,238.85,238.78,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772461189,7.75225706,238.85,238.76,9.71225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772461490,7.75225706,238.85,238.78,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772461998,2.0914,238.84,238.78,7.75225706]
["bitfinex-derivatives","SOLF0:USTF0",1732772462292,2.0914,238.84,238.76,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732772462788,2.0913,238.86,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732772463095,2.0913,238.86,238.78,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772463286,2.0913,238.85,238.78,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772463694,2.0913,238.85,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772463895,12.11758213,238.87,238.75,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732772464192,12.11758213,238.87,238.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772464395,2.0916,238.83,238.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772464595,12.11758213,238.9,238.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772466794,12.11758213,238.9,238.77,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1732772467088,13.33468213,238.93,238.78,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772467495,2.0909,238.91,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732772467687,13.43108213,238.99,238.84,14.09758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772467887,2.0907,238.93,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732772468090,13.43108213,238.99,238.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772469194,2.0905,238.94,238.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772469502,13.43108213,238.99,238.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772469999,2.0907,238.93,238.85,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732772470595,2.0907,238.93,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732772470888,2.0907,238.93,238.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772471593,2.0904,238.96,238.87,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772471799,12.11758213,239.02,238.87,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772473103,2.0905,238.95,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732772474398,2.0905,238.95,238.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732772474605,2.0907,238.92,238.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732772474899,2.0907,238.92,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772475103,2.0906,238.93,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772475496,12.11758213,238.99,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772477008,2.0907,238.93,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772477899,12.11758213,238.96,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772478301,2.0909,238.9,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772478798,12.11758213,238.96,238.82,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772478999,12.11758213,238.93,238.78,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772479210,12.11758213,238.9,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772479412,2.0914,238.84,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772480304,2.0915,238.83,238.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732772480510,2.0915,238.83,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772480712,12.11758213,238.9,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772481206,2.0914,238.84,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772481409,12.11758213,238.9,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772483109,2.0915,238.84,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772486613,2.0913,238.86,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732772489818,2.0913,238.86,238.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772490418,3.71,238.92,238.81,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772490713,1.2849,238.92,238.81,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772490916,1.2849,238.92,238.82,2.75967517]
["bitfinex-derivatives","SOLF0:USTF0",1732772491118,1.2849,238.92,238.83,12.11758213]
["bitfinex-derivatives","SOLF0:USTF0",1732772492111,1.2849,238.92,238.86,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772492315,1.2849,238.92,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772493314,2.091,238.9,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772494010,2.4766,239.02,238.88,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772494216,7.75037718,238.97,238.9,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772494717,2.0907,238.93,238.9,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772494917,7.75037718,238.97,238.9,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772496616,2.0907,238.93,238.9,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772497815,7.75037718,238.97,238.9,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772499319,2.0906,238.94,238.9,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772500318,2.0906,238.93,238.9,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772500515,7.75037718,238.95,238.88,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772501019,7.75037718,238.93,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772501321,1.2521,239.01,238.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732772501322,7.75037718,238.89,238.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732772501520,2.0915,238.83,238.78,11.99597428]
["bitfinex-derivatives","SOLF0:USTF0",1732772501823,7.75037718,238.87,238.79,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772502221,2.0916,238.83,238.79,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772502417,2.0916,238.83,238.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772502615,2.0916,238.83,238.79,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772503524,2.0914,238.85,238.81,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772504320,1.3029,238.91,238.83,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772504321,2.0912,238.87,238.83,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772504519,7.75037718,238.9,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772505024,2.0913,238.85,238.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772509326,2.0913,238.85,238.59,23.29201585]
["bitfinex-derivatives","SOLF0:USTF0",1732772509528,7.75037718,238.85,238.78,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772509830,7.75037718,238.85,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772510023,2.0917,238.82,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772510728,2.0914,238.85,238.8,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772510929,7.75037718,238.88,238.8,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772511130,7.75037718,238.86,238.65,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732772511429,2.0918,238.8,238.75,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732772511622,2.0918,238.8,238.78,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772511827,7.75037718,238.84,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772512123,2.0917,238.81,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772512422,7.75037718,238.84,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772512729,2.0916,238.82,238.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772512926,7.75037718,238.84,238.65,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732772513123,7.75037718,238.8,238.74,7.19151376]
["bitfinex-derivatives","SOLF0:USTF0",1732772513323,7.75037718,238.78,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772513724,2.0922,238.76,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772514229,2.092,238.77,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772516234,2.0919,238.78,238.73,9.73037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772517735,7.75037718,238.8,238.73,9.73037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772518030,2.0921,238.77,238.73,9.73037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772522436,9.07747718,238.82,238.75,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772523137,7.75037718,238.8,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772523736,2.0921,238.77,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772523932,7.75037718,238.8,238.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772524335,7.75037718,238.76,238.65,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732772524534,7.75037718,238.76,238.68,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772524932,2.0923,238.74,238.68,9.84307718]
["bitfinex-derivatives","SOLF0:USTF0",1732772526447,2.0924,238.73,238.68,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772527248,7.75037718,238.76,238.68,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772527446,7.75037718,238.76,238.68,9.84317718]
["bitfinex-derivatives","SOLF0:USTF0",1732772528643,2.0922,238.75,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732772528844,2.0922,238.75,238.7,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772529046,2.0922,238.75,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772531952,2.0923,238.74,238.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772532453,2.0925,238.72,238.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772533153,2.0926,238.71,238.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772533950,2.0926,238.71,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772534153,2.0925,238.73,238.68,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772534451,7.75037718,238.77,238.68,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772534650,7.75037718,238.77,238.7,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772535343,7.75037718,238.79,238.72,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772535742,7.75037718,238.79,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772535945,2.0922,238.75,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772537653,7.75037718,238.77,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772537848,2.0923,238.74,238.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772540058,2.0925,238.73,238.67,9.84327718]
["bitfinex-derivatives","SOLF0:USTF0",1732772540250,7.75037718,238.75,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772540450,7.75037718,238.73,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772541261,7.75037718,238.73,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732772541457,7.75037718,238.73,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772542353,7.75037718,238.71,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772542548,2.0928,238.68,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772543857,2.0928,238.68,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772547568,2.0928,238.68,238.65,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772550061,2.0929,238.67,238.59,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1732772550264,1.96,238.79,238.6,2.76403483]
["bitfinex-derivatives","SOLF0:USTF0",1732772550265,7.75037718,238.69,238.6,2.76403483]
["bitfinex-derivatives","SOLF0:USTF0",1732772550574,7.75037718,238.69,238.61,12.47441201]
["bitfinex-derivatives","SOLF0:USTF0",1732772550759,7.75037718,238.69,238.61,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772551858,2.0932,238.65,238.61,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772553062,2.093,238.66,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772553269,2.093,238.66,238.62,2.7666314]
["bitfinex-derivatives","SOLF0:USTF0",1732772553475,2.093,238.66,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772554167,2.5664,238.73,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772554365,2.0929,238.68,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772554769,7.75037718,238.71,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772555164,2.0928,238.69,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772555370,7.75037718,238.71,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772555869,2.0929,238.68,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772556473,7.75037718,238.71,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772556871,7.75037718,238.69,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772558070,7.75037718,238.71,238.61,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732772558272,7.75037718,238.71,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772559174,2.093,238.67,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772559576,2.0928,238.69,238.65,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772559978,2.0928,238.69,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772560578,2.0928,238.68,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772561171,2.0927,238.69,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772561578,7.75037718,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772562671,2.0932,238.65,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772562871,7.75037718,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772563682,2.0932,238.65,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772564576,7.75037718,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772564782,2.093,238.66,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772564975,7.75037718,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772565172,2.0929,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772565374,7.75037718,238.68,238.63,2.7691654]
["bitfinex-derivatives","SOLF0:USTF0",1732772565585,7.75037718,238.68,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772565780,2.0929,238.67,238.63,2.76918446]
["bitfinex-derivatives","SOLF0:USTF0",1732772566083,2.0929,238.67,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772567278,2.0929,238.67,238.63,2.76967771]
["bitfinex-derivatives","SOLF0:USTF0",1732772567480,2.0929,238.67,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772567677,2.0929,238.67,238.63,2.76967889]
["bitfinex-derivatives","SOLF0:USTF0",1732772567882,2.0929,238.67,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772568088,2.0929,238.67,238.63,2.76967939]
["bitfinex-derivatives","SOLF0:USTF0",1732772568283,2.0929,238.67,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772568491,2.0929,238.67,238.63,2.77035513]
["bitfinex-derivatives","SOLF0:USTF0",1732772568787,2.0929,238.67,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772568988,2.0929,238.67,238.63,2.77036593]
["bitfinex-derivatives","SOLF0:USTF0",1732772569182,2.0929,238.67,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772569877,2.0926,238.71,238.65,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772570286,1.2427,238.73,238.65,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772570483,7.75037718,238.72,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772570684,7.75037718,238.72,238.64,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772572087,2.0927,238.7,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732772572480,7.75037718,238.72,238.64,9.84347718]
["bitfinex-derivatives","SOLF0:USTF0",1732772572680,2.0929,238.68,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772573086,2.0929,238.68,238.64,2.77093741]
["bitfinex-derivatives","SOLF0:USTF0",1732772573585,2.0929,238.68,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772575688,2.0926,238.7,238.65,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772575892,7.75037718,238.72,238.65,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772576990,2.0927,238.69,238.65,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772577188,2.0927,238.69,238.63,9.84357718]
["bitfinex-derivatives","SOLF0:USTF0",1732772577389,2.0927,238.69,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732772577594,2.093,238.66,238.61,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772577794,2.093,238.66,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772578194,1.2427,238.73,238.54,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732772578195,2.0931,238.65,238.58,34.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732772578394,2.0931,238.65,238.6,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772578995,2.0931,238.65,238.58,34.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732772579196,2.0932,238.64,238.6,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772580296,2.093,238.67,238.62,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772580600,7.75037718,238.7,238.62,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772581990,2.0929,238.67,238.62,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772582498,2.0929,238.67,238.63,2.71068431]
["bitfinex-derivatives","SOLF0:USTF0",1732772582690,2.0929,238.67,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772584305,1.2427,238.73,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772584306,7.75037718,238.68,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772584695,7.75037718,238.66,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772585197,2.0931,238.65,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772585991,7.75037718,238.66,238.43,18.37300396]
["bitfinex-derivatives","SOLF0:USTF0",1732772586190,1.96,238.72,238.56,2.71312983]
["bitfinex-derivatives","SOLF0:USTF0",1732772586191,7.75037718,238.61,238.56,2.71312983]
["bitfinex-derivatives","SOLF0:USTF0",1732772586397,7.75037718,238.59,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772587201,7.75037718,238.59,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772587600,2.5853,238.64,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772587797,7.75037718,238.59,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772588200,2.5853,238.64,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772588402,7.75037718,238.59,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772589099,2.0939,238.56,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772590605,2.0938,238.58,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772590805,2.0938,238.58,238.54,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772591798,2.0938,238.57,238.54,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772592301,2.0938,238.57,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772592501,2.0938,238.57,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772593194,2.0938,238.57,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772593395,2.0938,238.57,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772594701,2.0938,238.57,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772594900,2.0939,238.56,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772595303,7.75037718,238.6,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772595508,2.0938,238.58,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772595814,7.75037718,238.62,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772596111,2.0936,238.6,238.55,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772596798,2.0937,238.59,238.55,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772597308,7.75037718,238.62,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772597513,7.75037718,238.6,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772598207,2.0937,238.58,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772598403,7.75037718,238.6,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772598605,7.75037718,238.6,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772598800,7.75037718,238.6,238.53,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772599007,7.75037718,238.6,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772599904,2.5853,238.64,238.56,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772600101,2.0933,238.63,238.58,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772600308,7.75037718,238.65,238.58,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772601312,2.0934,238.62,238.58,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772602807,1.2728,238.72,238.6,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772603001,7.75037718,238.68,238.6,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772603403,2.0927,238.69,238.62,9.84367718]
["bitfinex-derivatives","SOLF0:USTF0",1732772603614,1.2728,238.72,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772603809,7.75037718,238.71,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772604016,2.0928,238.68,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772604707,2.0926,238.71,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732772604912,7.75037718,238.72,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732772605510,2.0927,238.7,238.64,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772606510,1.2598,238.8,238.66,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772606708,7.75037718,238.75,238.66,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772607116,2.0924,238.74,238.66,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772607614,2.0924,238.74,238.68,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772607815,2.0924,238.74,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772608013,2.0924,238.73,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772616611,7.75037718,238.74,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772616816,7.75037718,238.72,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772617220,2.0926,238.7,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772617514,7.75037718,238.72,238.64,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772617720,7.75037718,238.72,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772618116,2.0927,238.69,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772619212,2.0925,238.72,238.66,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772619913,2.0926,238.71,238.66,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772622023,2.0926,238.71,238.66,9.84337718]
["bitfinex-derivatives","SOLF0:USTF0",1732772622523,2.0925,238.73,238.68,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772622815,7.75037718,238.75,238.68,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772623614,7.75037718,238.75,238.66,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772623823,2.0926,238.71,238.66,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772625522,2.0929,238.67,238.63,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772625719,2.0929,238.67,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772626315,2.0929,238.67,238.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772626518,2.093,238.66,238.61,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732772626717,7.75037718,238.67,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732772626922,7.75037718,238.67,238.59,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772627122,2.0933,238.63,238.59,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772627624,7.75037718,238.67,238.59,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772627922,7.75037718,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772628321,2.0934,238.62,238.58,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772631223,2.0935,238.61,238.58,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772631930,2.0935,238.6,238.58,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772632229,2.0935,238.6,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772632726,7.75037718,238.63,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772633519,2.0938,238.57,238.55,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772633728,2.0938,238.57,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772636925,7.75037718,238.61,238.54,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772637131,2.0939,238.56,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772639325,2.0943,238.51,238.5,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772639624,2.0943,238.51,238.5,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772640630,2.0943,238.51,238.5,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772640835,2.0943,238.51,238.5,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772641731,2.0943,238.51,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772647738,1.2763,238.6,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772647938,2.0942,238.53,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772649033,7.75037718,238.57,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772649433,7.75037718,238.57,238.51,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772649641,1.2763,238.6,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772650032,2.094,238.55,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772650235,7.75037718,238.57,238.51,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772650841,2.0942,238.53,238.51,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772651935,2.0935,238.61,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732772652237,7.75037718,238.64,238.56,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772652433,7.75037718,238.64,238.46,2.69225794]
["bitfinex-derivatives","SOLF0:USTF0",1732772652434,7.75037718,238.64,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772652640,7.75037718,238.62,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772652939,7.75037718,238.66,238.57,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772653241,2.0933,238.63,238.59,9.84397718]
["bitfinex-derivatives","SOLF0:USTF0",1732772654039,7.75037718,238.66,238.59,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772654641,2.0932,238.64,238.59,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772654843,7.75037718,238.66,238.59,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772655441,2.0933,238.63,238.59,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772656850,2.0933,238.63,238.58,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732772658449,2.0934,238.62,238.57,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772659352,7.75037718,238.64,238.57,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772659553,2.0934,238.62,238.57,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772660046,7.75037718,238.64,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772660245,7.75037718,238.62,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772660645,7.75037718,238.62,238.51,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732772660853,7.75037718,238.56,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772661047,7.75037718,238.54,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772661653,7.75037718,238.54,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772661843,7.75037718,238.54,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772662246,1.2799,238.59,238.44,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772662247,2.0947,238.47,238.44,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772662446,7.75037718,238.5,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772663157,2.0947,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772664043,2.0946,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772664247,7.75037718,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772664450,2.0946,238.48,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772664653,7.75037718,238.51,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772666050,7.75037718,238.53,238.46,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772666253,7.75037718,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772667045,7.75037718,238.51,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772668651,2.0947,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772669854,2.0945,238.49,238.46,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772670253,7.75037718,238.53,238.46,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772670254,2.0944,238.51,238.46,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772670457,2.0944,238.51,238.48,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772670652,1.2799,238.59,238.48,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772670653,7.75037718,238.55,238.48,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772671255,2.0944,238.51,238.48,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772671455,7.75037718,238.55,238.48,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772671757,7.75037718,238.53,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772672054,2.0945,238.49,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772676064,2.0949,238.45,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772676261,9.71037718,238.45,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772676464,1.96,238.44,238.32,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772676665,7.75037718,238.41,238.34,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772676960,2.4794,238.48,238.36,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772677161,2.4794,238.48,238.38,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772677162,7.75037718,238.45,238.38,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772677362,7.75037718,238.43,238.35,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772677562,7.75037718,238.45,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772677762,7.75037718,238.45,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772677763,2.0953,238.41,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772678161,7.75037718,238.45,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772679562,2.0951,238.42,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772679866,7.75037718,238.45,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772681964,2.095,238.43,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772682165,7.75037718,238.45,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772683065,2.095,238.43,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772684672,7.75037718,238.47,238.39,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772684872,7.75037718,238.47,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772685073,1.2512,238.55,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772685276,7.75037718,238.48,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772685870,7.75037718,238.48,238.41,9.84557718]
["bitfinex-derivatives","SOLF0:USTF0",1732772685871,9.84497718,238.48,238.41,9.84557718]
["bitfinex-derivatives","SOLF0:USTF0",1732772686074,2.0946,238.48,238.43,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772686476,2.0947,238.47,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772686671,2.0947,238.47,238.41,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772687176,2.0947,238.47,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772687177,2.0949,238.45,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772687467,7.75037718,238.48,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772687867,7.75037718,238.46,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772688269,2.095,238.44,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772689666,2.095,238.44,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772689667,7.75037718,238.44,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772689875,2.0952,238.41,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772690075,7.75037718,238.42,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772690472,7.75037718,238.4,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772690678,7.75037718,238.4,238.38,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1732772690975,7.75037718,238.4,238.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772691371,2.0955,238.38,238.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772691771,7.75037718,238.4,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772692576,7.75037718,238.4,238.32,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772692879,1.2512,238.55,238.32,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772693072,2.0953,238.4,238.34,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772693273,7.75037718,238.44,238.36,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772693474,2.0951,238.43,238.38,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772693684,2.0951,238.43,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772694473,1.2512,238.55,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772694677,7.75037718,238.47,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772695679,7.75037718,238.47,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772697075,2.0949,238.44,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772698479,2.095,238.43,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772698882,7.75037718,238.47,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772699081,2.0949,238.44,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772699476,2.0949,238.44,238.4,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772699684,1.2512,238.55,238.42,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772699873,7.75037718,238.51,238.44,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772700072,7.75037718,238.51,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772700883,1.2512,238.55,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772701182,2.0947,238.46,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772701387,7.75037718,238.51,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772701579,7.75037718,238.49,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772701780,2.0947,238.47,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772703690,7.75037718,238.51,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772704180,7.75037718,238.53,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772704374,2.0944,238.5,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772705484,1.96,238.61,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772705485,7.75037718,238.54,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772705678,7.75037718,238.5,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772706078,2.0945,238.49,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772707385,7.75037718,238.5,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772707981,7.75037718,238.46,238.39,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772708183,7.75037718,238.44,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772708381,7.75037718,238.44,238.4,4.66852586]
["bitfinex-derivatives","SOLF0:USTF0",1732772708576,7.75037718,238.44,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732772708782,7.75037718,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772708983,9.84537718,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772709186,7.75037718,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772711084,9.84537718,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772712479,7.75037718,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772712684,2.095,238.43,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772714984,7.75037718,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772715485,1.3343,238.51,238.35,9.17753718]
["bitfinex-derivatives","SOLF0:USTF0",1732772715486,7.75037718,238.42,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772715690,7.75037718,238.44,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772717994,2.0951,238.42,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772718587,7.75037718,238.42,238.35,0.17656]
["bitfinex-derivatives","SOLF0:USTF0",1732772718789,2.0955,238.38,238.35,0.17656]
["bitfinex-derivatives","SOLF0:USTF0",1732772719690,2.0954,238.4,238.35,7.92693718]
["bitfinex-derivatives","SOLF0:USTF0",1732772719896,7.75037718,238.44,238.35,7.92693718]
["bitfinex-derivatives","SOLF0:USTF0",1732772720087,7.75037718,238.44,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772720292,2.0952,238.41,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772720493,7.75037718,238.44,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772720889,2.0951,238.42,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772721093,7.75037718,238.44,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772721394,2.0953,238.4,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772721799,2.0953,238.4,238.35,2.27216]
["bitfinex-derivatives","SOLF0:USTF0",1732772721993,2.0953,238.4,238.36,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772722796,2.095,238.44,238.38,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772722996,7.75037718,238.45,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772723385,2.095,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772723698,7.75037718,238.49,238.42,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772724094,2.0947,238.47,238.42,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772725598,2.0948,238.46,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732772725892,7.75037718,238.45,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772726686,7.75037718,238.47,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772728094,2.0949,238.44,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772730791,2.0948,238.45,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772731398,1.3188,238.5,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772731591,7.75037718,238.5,238.42,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772732196,2.0947,238.48,238.42,9.84537718]
["bitfinex-derivatives","SOLF0:USTF0",1732772732393,1.271,238.56,238.45,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772732600,7.75037718,238.53,238.45,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772732998,2.0943,238.51,238.45,9.84507718]
["bitfinex-derivatives","SOLF0:USTF0",1732772733202,1.271,238.56,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772733402,1.271,238.56,238.48,9.84497718]
["bitfinex-derivatives","SOLF0:USTF0",1732772733403,2.094,238.55,238.48,9.84497718]
["bitfinex-derivatives","SOLF0:USTF0",1732772733602,9.02137718,238.56,238.48,11.80497718]
["bitfinex-derivatives","SOLF0:USTF0",1732772733801,7.75037718,238.52,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772734797,7.75037718,238.51,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772735905,2.0945,238.5,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772736103,2.0945,238.5,238.44,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732772736501,7.75037718,238.51,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772736807,7.75037718,238.49,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772737200,2.0947,238.47,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772737395,7.75037718,238.49,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772737801,2.0947,238.47,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772738201,2.0947,238.47,238.4,9.84567718]
["bitfinex-derivatives","SOLF0:USTF0",1732772738400,2.0947,238.47,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772738808,2.0947,238.47,238.42,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772739002,2.0949,238.44,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772739202,7.75037718,238.47,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772739608,2.095,238.43,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772740202,7.75037718,238.47,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772740401,2.0949,238.44,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772741605,7.75037718,238.53,238.42,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772741808,7.75037718,238.53,238.45,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772742000,7.75037718,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772742001,2.0943,238.51,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772742211,7.75037718,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772742606,2.0945,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772742808,7.75037718,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772743501,2.0944,238.5,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772744103,7.75037718,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772744300,2.0945,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772744510,1.271,238.56,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772744706,2.0944,238.5,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772744911,1.271,238.56,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772745109,1.3026,238.59,238.47,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772745406,1.3026,238.59,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772745407,7.75037718,238.58,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732772745605,7.75037718,238.58,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772746202,2.0938,238.57,238.51,11.80467718]
["bitfinex-derivatives","SOLF0:USTF0",1732772746406,7.75037718,238.59,238.51,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772746913,7.75037718,238.61,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772747314,2.0937,238.58,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772747912,1.3266,238.66,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772748110,1.3266,238.66,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732772748111,2.0936,238.6,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732772748619,7.75037718,238.62,238.52,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732772748812,7.75037718,238.62,238.52,9.84447718]
["bitfinex-derivatives","SOLF0:USTF0",1732772749812,2.0936,238.59,238.52,9.84447718]
["bitfinex-derivatives","SOLF0:USTF0",1732772751216,2.0936,238.59,238.54,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772751416,2.0936,238.59,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772751613,2.0938,238.57,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772751818,7.75037718,238.6,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772752026,1.3266,238.66,238.53,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772752218,2.0935,238.6,238.55,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772752420,7.75037718,238.61,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772752717,2.0936,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772753021,7.75037718,238.63,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772753217,7.75037718,238.63,238.55,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772753418,2.0934,238.61,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772753614,7.75037718,238.63,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772754120,2.0935,238.6,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772755022,7.75037718,238.65,238.57,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772755420,2.0935,238.61,238.57,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772755722,7.75037718,238.65,238.57,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772756113,2.0935,238.61,238.57,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772756318,7.75037718,238.65,238.57,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772756512,2.0935,238.6,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772759830,7.75037718,238.61,238.48,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732772760015,7.75037718,238.59,238.51,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772760220,7.75037718,238.55,238.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772760420,7.75037718,238.55,238.43,2.69549604]
["bitfinex-derivatives","SOLF0:USTF0",1732772760624,7.75037718,238.53,238.46,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772761327,7.75037718,238.55,238.46,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772762126,2.0941,238.54,238.5,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772762423,7.75037718,238.58,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772762822,2.0942,238.53,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772763225,7.75037718,238.58,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772763427,2.0942,238.52,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772763826,3.8481,238.59,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772763827,2.0941,238.54,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772764222,7.75037718,238.57,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772764629,2.0942,238.52,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772764933,7.75037718,238.58,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772765727,2.0941,238.53,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772766329,2.094,238.55,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772766730,7.75037718,238.58,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772767035,7.75037718,238.56,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772767734,2.0942,238.52,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772773736,2.0947,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772774037,7.75037718,238.48,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772774240,1.96,238.53,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772774241,7.75037718,238.46,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772774445,2.0951,238.42,238.37,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772774743,2.0951,238.42,238.39,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772776242,2.095,238.43,238.39,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772776434,9.71037718,238.42,238.17,35.88752486]
["bitfinex-derivatives","SOLF0:USTF0",1732772776635,7.75037718,238.37,238.28,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772776840,2.096,238.33,238.28,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772777034,1.96,238.38,238.3,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772777340,2.0958,238.34,238.3,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772778240,2.0954,238.39,238.32,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772778449,12.57,238.56,238.34,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772778450,7.75037718,238.42,238.34,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772778645,7.75037718,238.42,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772778838,1.96,238.49,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772779040,7.75037718,238.42,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772779542,2.0955,238.38,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772780244,2.0956,238.37,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772780447,7.75037718,238.38,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732772780649,7.75037718,238.38,238.29,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772780842,2.0957,238.36,238.31,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772782542,2.0957,238.36,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732772782747,2.0957,238.36,238.3,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772784649,7.75037718,238.34,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772785049,2.0963,238.29,238.26,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772785243,2.0963,238.29,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772785445,7.75037718,238.32,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772785646,7.75037718,238.32,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772786343,7.75037718,238.3,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772786551,9.84677718,238.28,238.18,33.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732772786750,1.96,238.36,238.24,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772786944,7.75037718,238.31,238.24,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772787146,2.0963,238.29,238.24,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772787546,7.75037718,238.33,238.26,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772787746,2.096,238.32,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772787949,7.75037718,238.33,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772788549,2.0962,238.3,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772788749,7.75037718,238.33,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772789340,1.119,238.38,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772789341,2.0963,238.29,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772789947,2.0963,238.29,238.21,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732772790151,2.0963,238.29,238.25,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772790354,2.0961,238.31,238.25,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772790542,1.334,238.39,238.29,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772790749,7.75037718,238.36,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772790954,2.0959,238.33,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772791453,1.334,238.39,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772791657,7.75037718,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772792249,2.0958,238.34,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772792555,7.75037718,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772792750,7.75037718,238.37,238.3,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732772792950,7.75037718,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772794152,2.0957,238.36,238.3,9.73037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772795351,2.0959,238.33,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772795759,7.75037718,238.35,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772796055,7.75037718,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772796450,2.0958,238.34,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772796656,7.75037718,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772797259,2.096,238.32,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772797959,2.0959,238.33,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772798459,2.0958,238.34,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772799350,7.75037718,238.36,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772799550,2.0959,238.33,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772803663,7.75037718,238.38,238.3,9.73037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772804257,1.98,238.46,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772804258,2.0958,238.34,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772804562,2.0958,238.34,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772805562,2.0959,238.33,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772806955,2.0958,238.35,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772807261,7.75037718,238.36,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772807765,2.0959,238.33,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772811164,7.75037718,238.36,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772811359,9.84637718,238.32,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772811560,7.75037718,238.32,238.24,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772811765,7.75037718,238.3,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772811969,7.75037718,238.3,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772812168,7.75037718,238.3,238.22,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772812471,7.75037718,238.3,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772813473,2.0967,238.24,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772813664,7.75037718,238.3,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772814169,2.0966,238.26,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772814969,7.75037718,238.3,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772815275,7.75037718,238.26,238.17,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772815567,2.0971,238.19,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772815873,7.75037718,238.22,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772816172,2.0972,238.18,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772817870,2.0971,238.19,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772820169,2.097,238.21,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732772821273,7.75037718,238.26,238.18,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772821474,1.96,238.36,238.18,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772821677,2.0965,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732772821867,7.75037718,238.27,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772822272,1.96,238.36,238.22,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772822468,7.75037718,238.29,238.22,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772822664,7.75037718,238.31,238.22,9.71037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772822873,9.84647718,238.31,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732772823075,9.84647718,238.31,238.24,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772824064,9.84647718,238.31,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772824270,9.84647718,238.31,238.23,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772824967,2.0964,238.27,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772825171,7.75037718,238.27,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772825577,2.0966,238.25,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772825878,7.75037718,238.27,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772826078,2.0967,238.24,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772826278,7.75037718,238.27,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772826475,1.1185,238.37,238.23,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772826676,9.84657718,238.31,238.23,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772826871,7.75037718,238.31,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732772827176,7.75037718,238.29,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772827378,7.75037718,238.27,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772827573,3.0785,238.37,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772827771,7.75037718,238.31,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772828179,7.75037718,238.29,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772828476,3.0785,238.37,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772828477,7.75037718,238.25,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772828681,7.75037718,238.25,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772830282,2.0969,238.22,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772830477,7.75037718,238.23,238.09,7.16481435]
["bitfinex-derivatives","SOLF0:USTF0",1732772830681,1.96,238.32,238.09,7.16481435]
["bitfinex-derivatives","SOLF0:USTF0",1732772830682,7.75037718,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732772830871,2.0971,238.2,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772831076,7.75037718,238.21,238.09,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1732772831376,1.96,238.27,238.11,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772831377,2.0974,238.16,238.11,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772831876,7.75037718,238.19,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732772832077,7.75037718,238.19,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772832078,2.0973,238.18,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772832279,7.75037718,238.19,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772832581,7.75037718,238.19,238.1,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732772832780,2.0974,238.17,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772832981,2.0974,238.17,238.1,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732772833178,2.0974,238.17,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772833570,7.75037718,238.19,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772834377,7.75037718,238.19,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772834678,2.0975,238.15,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772834982,7.75037718,238.19,238.11,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772835579,7.75037718,238.19,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772835883,7.75037718,238.2,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772836078,2.0974,238.16,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772837678,2.0972,238.19,238.13,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772837882,2.0972,238.19,238.15,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772838082,7.75037718,238.22,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772838680,0.8085,238.31,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772838875,2.0968,238.23,238.18,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732772839082,7.75037718,238.26,238.1,5.53037095]
["bitfinex-derivatives","SOLF0:USTF0",1732772839280,0.8085,238.31,238.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1732772839281,7.75037718,238.24,238.17,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772839480,7.75037718,238.24,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772839683,2.0971,238.2,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772839981,105.41710421,238.19,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772840986,2.0972,238.18,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772841190,105.41710421,238.19,238.16,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772841391,105.41710421,238.19,238.18,7.75037718]
["bitfinex-derivatives","SOLF0:USTF0",1732772842082,105.41710421,238.19,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772842289,105.41710421,238.19,238.17,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772843083,105.41710421,238.19,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772843388,105.41710421,238.19,238.17,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772843587,2.0972,238.18,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772843793,105.41710421,238.19,238.15,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772844085,105.41710421,238.19,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772844384,105.41710421,238.19,238.15,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772844982,105.41710421,238.19,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772845385,105.41710421,238.19,238.15,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772845585,7.89958251,238.22,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772845787,7.89958251,238.22,238.13,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772846090,2.0978,238.11,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772846290,2.0978,238.11,238.1,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772846590,2.0978,238.11,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772846792,2.0978,238.11,238.1,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772847689,2.0978,238.11,238.1,2.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772848284,1.96,238.18,238.1,2.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772848485,1.96,238.18,238.13,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772849086,2.0976,238.14,238.13,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772849292,1.96,238.18,238.13,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772849493,1.96,238.18,238.15,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772849693,2.0974,238.16,238.15,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772849994,1.96,238.18,238.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772850294,7.89958251,238.21,238.14,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772850789,2.0975,238.15,238.14,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772851994,7.89958251,238.19,238.12,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772852396,2.0978,238.12,238.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772852594,9.85958251,238.17,238.09,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772852792,7.89958251,238.15,237.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1732772852993,2.0984,238.05,238.01,10.46354328]
["bitfinex-derivatives","SOLF0:USTF0",1732772853290,2.0984,238.05,238.01,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772853489,1.96,238.11,238.03,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772853688,7.89958251,238.1,238.03,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772853891,7.89958251,238.08,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772854091,7.89958251,238.08,238.0,8.05435251]
["bitfinex-derivatives","SOLF0:USTF0",1732772854292,2.09463002,238.17,237.83,2.14164376]
["bitfinex-derivatives","SOLF0:USTF0",1732772854488,8.86408659,238.16,237.92,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772854698,9.99808251,238.04,237.94,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772854894,7.89958251,238.04,237.94,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772855092,1.96,238.19,237.96,7.89958251]
["bitfinex-derivatives","SOLF0:USTF0",1732772855298,7.89958251,238.06,237.97,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732772855501,7.89958251,238.06,237.97,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732772855701,7.89958251,238.06,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772855896,7.89958251,238.06,237.97,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732772856097,7.89958251,238.06,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772856398,11.65876596,238.11,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772856597,11.65876596,238.11,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772857995,2.0981,238.08,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772858501,11.65876596,238.14,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772858897,1.96,238.21,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772859197,11.65876596,238.18,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772859400,8.85729174,238.17,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772859603,11.65876596,238.18,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772859893,8.856681,238.17,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772860099,8.8562922,238.16,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772860298,2.098,238.09,237.98,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772860495,11.65876596,238.15,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772860701,11.65876596,238.15,237.98,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772861103,13.61876596,238.15,237.97,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732772861304,11.65876596,238.12,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772861697,11.65876596,238.12,237.97,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732772861896,11.65876596,238.12,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772862296,11.65876596,238.12,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772862598,2.0983,238.06,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772863901,2.0981,238.08,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772864202,11.65876596,238.12,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772864993,2.0983,238.06,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772865403,2.0985,238.04,237.98,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772865699,11.65876596,238.09,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772866003,2.0987,238.01,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772866504,11.65876596,238.09,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772866702,2.0986,238.02,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772867704,2.0986,238.02,237.97,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732772867996,2.099,237.98,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772868207,2.099,237.98,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772868897,11.65876596,238.06,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772869600,11.65876596,238.09,237.94,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772869907,11.65876596,238.09,237.95,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732772870402,11.65876596,238.09,237.96,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732772870602,1.96,238.13,237.97,13.61876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772870603,11.65876596,238.12,237.97,13.61876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772871204,11.65876596,238.12,237.97,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772871404,11.65876596,238.12,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772871405,2.0985,238.04,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772871609,11.65876596,238.12,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772872103,2.0985,238.04,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772872306,11.65876596,238.12,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772873207,4.4423,238.14,238.0,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772873208,2.0981,238.09,238.0,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772874001,2.0981,238.08,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772874206,2.0981,238.08,237.98,13.61876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772874401,13.61876596,238.18,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772874610,2.0977,238.12,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772875504,2.0977,238.13,238.01,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772875907,11.65876596,238.18,238.04,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772876104,11.65876596,238.18,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772876998,2.0978,238.12,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772877510,11.65876596,238.18,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772877712,2.0979,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772877908,1.96,238.21,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772878206,1.2264,238.23,238.1,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772878207,2.0972,238.19,238.1,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772878407,2.0972,238.19,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772878610,8.85756791,238.2,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772878805,2.5644,238.24,238.07,12.90566596]
["bitfinex-derivatives","SOLF0:USTF0",1732772878806,2.0977,238.13,238.07,12.90566596]
["bitfinex-derivatives","SOLF0:USTF0",1732772879012,11.65876596,238.22,238.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772879313,2.0978,238.12,238.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772879511,11.65876596,238.19,238.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772879700,11.65876596,238.19,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772880116,2.0974,238.16,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772880302,11.65876596,238.19,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772880703,2.0978,238.12,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772881306,11.65876596,238.19,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772881505,1.96,238.21,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772881904,11.65876596,238.23,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772882102,8.86144303,238.22,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772882411,8.86144303,238.21,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772882711,11.65876596,238.23,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772882908,8.86139163,238.22,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772883209,8.86139163,238.21,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772883507,11.65876596,238.23,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732772883714,11.65876596,238.23,238.1,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772883908,8.86135379,238.22,238.1,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772884109,2.0974,238.16,238.1,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772887213,2.0975,238.15,238.1,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772887515,11.65876596,238.2,238.05,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732772887719,8.86112433,238.19,238.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772888016,8.86112433,238.18,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772888216,11.65876596,238.2,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772888613,2.0977,238.13,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772888814,11.65876596,238.2,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772889512,2.06,238.21,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772889715,8.85954545,238.2,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772890006,11.65876596,238.23,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772890219,2.0977,238.13,238.06,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772890612,2.06,238.17,237.94,5.8135133]
["bitfinex-derivatives","SOLF0:USTF0",1732772890818,11.65876596,238.07,237.93,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732772891113,11.65876596,238.04,237.9,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732772891320,2.0995,237.92,237.9,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732772891508,2.06,238.03,237.88,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772892110,8.84895587,238.02,237.88,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772892417,2.06,238.03,237.91,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772892716,2.06,238.03,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772893109,2.0988,238.01,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772893318,2.06,238.04,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772893516,13.71876596,238.04,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772894620,2.06,238.04,237.92,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772895515,2.0993,237.95,237.92,13.71876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772898817,2.0993,237.95,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772899121,2.06,238.04,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772899922,13.71876596,238.04,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772900420,2.0993,237.95,237.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772900613,13.71876596,238.04,237.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772900818,2.0993,237.94,237.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772901021,13.71876596,238.04,237.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772902023,2.0992,237.96,237.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772902724,2.06,238.04,237.91,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772902920,3.9583,238.06,237.91,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772903121,2.0987,238.01,237.94,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772903321,2.0987,238.01,237.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772904025,2.0986,238.02,237.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772904213,1.2938,238.06,237.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772904723,2.0987,238.02,237.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772905531,2.06,238.09,237.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772905727,2.06,238.09,237.97,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772905924,2.0984,238.05,237.97,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772906529,2.0984,238.05,237.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772907029,2.0982,238.07,237.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772907224,11.65876596,238.1,237.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772907926,2.0985,238.04,237.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772908528,11.65876596,238.1,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772909032,2.0987,238.01,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772910535,2.0988,238.0,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772911328,11.65876596,238.1,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772912427,17.62386596,238.13,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772912626,8.83275718,238.12,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772912831,17.62386596,238.13,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732772913731,3.9051,238.13,238.0,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772914236,1.3155,238.13,238.0,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772914429,1.3155,238.13,238.03,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772914631,1.3155,238.13,238.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772915331,2.098,238.1,238.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772915533,1.3155,238.13,238.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772915732,2.098,238.09,238.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772915937,11.65876596,238.19,238.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772916239,13.69876596,238.19,238.06,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772916437,1.3178,238.2,238.09,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772916634,11.65876596,238.25,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772916828,2.0974,238.16,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772917135,2.04,238.28,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772917136,11.65876596,238.25,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772917338,2.0976,238.14,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772917532,11.65876596,238.22,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772918038,13.69876596,238.22,238.09,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772918238,13.69876596,238.22,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772918734,2.0972,238.19,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772918942,2.04,238.26,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772919135,8.83866093,238.25,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772919330,2.0974,238.16,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772920237,2.0975,238.15,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772921337,12.57,238.4,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772921635,11.65876596,238.35,238.19,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772921840,2.0968,238.23,238.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772922036,11.65876596,238.35,238.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772922232,11.65876596,238.29,238.08,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732772922441,11.65876596,238.26,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772923844,4.5659,238.28,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772924140,2.0967,238.24,238.14,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772924332,4.5659,238.28,238.14,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772924941,8.83105806,238.27,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772925139,11.65876596,238.26,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772925445,11.65876596,238.23,238.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772925745,13.69876596,238.23,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772925943,11.65876596,238.2,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772926136,1.215,238.19,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772926337,2.455,238.19,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772926741,2.098,238.09,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772927150,2.04,238.18,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772927345,2.0978,238.11,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772928437,2.0979,238.1,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772930645,2.0978,238.12,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772930949,2.04,238.18,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772931548,2.0979,238.11,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772932143,2.0976,238.14,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772932341,11.65876596,238.23,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772932945,2.0977,238.12,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772933849,11.65876596,238.23,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772934050,8.83413329,238.22,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772934253,11.65876596,238.2,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772935149,2.098,238.09,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772937349,2.098,238.09,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772937652,2.0978,238.12,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772938055,11.65876596,238.23,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772938354,8.83786253,238.22,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772938555,11.65876596,238.23,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772938752,11.65876596,238.2,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772940054,2.04,238.19,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772941351,2.04,238.19,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772942554,1.2977,238.21,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772943357,2.0978,238.12,238.07,13.75696596]
["bitfinex-derivatives","SOLF0:USTF0",1732772943557,2.0978,238.12,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772944361,11.65876596,238.19,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772945156,8.85398255,238.18,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772945357,11.65876596,238.19,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772945556,2.0979,238.11,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772946456,11.65876596,238.19,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772946660,2.0979,238.11,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772947361,1.2977,238.21,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772947563,8.86719281,238.2,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772947861,2.0974,238.16,238.07,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772948065,1.2977,238.21,238.1,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772948262,8.8712778,238.2,238.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772948465,1.2517,238.24,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772948767,8.87152733,238.23,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772948966,8.87152733,238.22,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772949266,8.87152733,238.21,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772949460,8.87152733,238.23,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772949665,8.87152733,238.22,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772949866,8.87152733,238.21,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772950065,8.87152733,238.2,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772950269,1.2517,238.24,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772950562,2.0974,238.17,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772951068,1.2517,238.24,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772951263,8.87813899,238.23,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772951566,8.87813899,238.22,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772951760,8.87813899,238.21,238.13,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772951964,8.87813899,238.2,238.11,13.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772952163,8.87988622,238.19,238.11,13.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772952364,1.2517,238.24,238.11,13.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772952564,8.88012411,238.23,238.11,15.79656596]
["bitfinex-derivatives","SOLF0:USTF0",1732772952868,8.88012411,238.22,238.11,13.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772953067,20.53889007,238.22,238.05,14.17526596]
["bitfinex-derivatives","SOLF0:USTF0",1732772953367,10.15902411,238.21,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772953567,2.0977,238.12,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732772954068,2.0977,238.12,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772954368,2.0977,238.12,238.06,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732772955568,1.2789,238.21,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772955569,2.0978,238.11,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772955770,1.2789,238.21,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772955968,8.88562661,238.2,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772956165,2.0978,238.11,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772957269,2.0978,238.12,238.06,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732772957860,2.0978,238.11,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772958265,3.3189,238.21,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772958465,8.90129441,238.2,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772958664,8.90129441,238.19,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772958868,8.90129441,238.18,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772959171,8.90129441,238.17,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772959366,8.90129441,238.16,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772959570,8.90129441,238.15,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772959869,8.90129441,238.14,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772960067,8.90129441,238.14,238.05,14.17526596]
["bitfinex-derivatives","SOLF0:USTF0",1732772960068,8.90402309,238.13,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772960266,8.90402309,238.12,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772960465,8.90402309,238.11,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772960666,13.69876596,238.16,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772960969,10.18628822,238.15,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772961169,8.90428822,238.14,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772961367,2.0983,238.06,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772962375,2.0983,238.06,238.02,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772962570,2.0983,238.06,238.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772963368,1.2789,238.21,238.05,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772963574,8.90457006,238.2,238.09,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772963775,1.2789,238.21,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772963776,8.90457006,238.19,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772963967,8.90457006,238.18,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772964163,8.90457006,238.17,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772964368,1.2789,238.21,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772964568,8.9067573,238.2,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772964867,8.9067573,238.19,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772965072,1.2285,238.23,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772965263,8.90807988,238.22,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772965468,8.90807988,238.21,238.12,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772965764,3.3238,238.28,238.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772965765,8.90807988,238.2,238.15,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772965967,2.04,238.31,238.18,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772966172,8.90952451,238.3,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772966375,8.90952451,238.29,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772966775,8.90952451,238.28,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772966979,2.0968,238.23,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772968669,3.8995,238.32,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772968873,1.2106,238.4,238.24,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772968874,8.87965089,238.31,238.24,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772969069,8.87965089,238.3,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772969274,11.65876596,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772969478,8.87375429,238.38,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772969681,8.87375429,238.37,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772969872,8.87375429,238.36,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772970179,2.0963,238.29,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772970476,11.65876596,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772970678,8.8661939,238.38,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772970879,8.8661939,238.37,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772971074,8.8661939,238.36,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772971280,8.8661939,238.35,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772971579,8.8661939,238.34,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772971773,8.8661939,238.33,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772971970,8.8661939,238.32,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772972172,11.65876596,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772972380,8.85741719,238.38,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772972575,2.0962,238.3,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772977486,11.65876596,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772977686,8.83963224,238.38,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772977882,8.83963224,238.37,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772978178,8.83963224,238.36,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772978382,8.83963224,238.35,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772978583,11.65876596,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772978887,2.0962,238.3,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732772979885,5.0293,238.4,238.27,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772980084,8.83525368,238.39,238.3,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772980279,2.0957,238.35,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772980485,8.83525368,238.39,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772980683,5.0293,238.4,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772981190,8.83581126,238.39,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772981381,5.0293,238.4,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772981780,2.0955,238.38,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772981977,581.35133054,238.66,238.31,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732772981978,11.65876596,238.47,238.31,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732772982183,8.833316,238.46,238.33,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772982379,8.833316,238.45,238.33,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772982587,8.833316,238.45,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772982787,8.833316,238.44,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772982984,2.0956,238.36,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772983185,11.65876596,238.46,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772983383,8.82703983,238.45,238.33,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772983584,2.0954,238.39,238.33,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772983988,2.0,238.47,238.33,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772984185,8.82723776,238.46,238.36,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772984383,8.82723776,238.45,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772984584,8.82723776,238.44,238.33,11.65876596]
["bitfinex-derivatives","SOLF0:USTF0",1732772984787,8.82723776,238.43,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772985084,11.65876596,238.46,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772985085,8.82723776,238.42,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772985286,2.0955,238.38,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772986597,12.51699064,238.47,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772986598,8.1909,238.5,238.35,12.51699064]
["bitfinex-derivatives","SOLF0:USTF0",1732772986788,8.82213026,238.49,238.35,12.51699064]
["bitfinex-derivatives","SOLF0:USTF0",1732772986998,8.82213026,238.48,238.35,12.51699064]
["bitfinex-derivatives","SOLF0:USTF0",1732772987192,16.7073231,238.47,238.39,7.88519284]
["bitfinex-derivatives","SOLF0:USTF0",1732772987401,8.82213026,238.46,238.39,7.88519284]
["bitfinex-derivatives","SOLF0:USTF0",1732772987600,8.82213026,238.45,238.39,7.88519284]
["bitfinex-derivatives","SOLF0:USTF0",1732772987793,2.0952,238.41,238.39,7.88519284]
["bitfinex-derivatives","SOLF0:USTF0",1732772988197,2.0952,238.41,238.39,7.88509361]
["bitfinex-derivatives","SOLF0:USTF0",1732772988397,2.0952,238.41,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772988798,20.70457273,238.5,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772989003,8.81563431,238.49,238.36,14.60927273]
["bitfinex-derivatives","SOLF0:USTF0",1732772989300,8.81563431,238.48,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772989605,8.81563431,238.47,238.37,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732772989804,8.81563431,238.46,238.37,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732772990006,20.70457273,238.5,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772990299,2.095,238.43,238.36,14.60927273]
["bitfinex-derivatives","SOLF0:USTF0",1732772990603,20.70457273,238.5,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772990809,2.0952,238.42,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772990995,20.70457273,238.5,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772991198,8.81377795,238.49,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772991398,20.70457273,238.5,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772991699,8.81180265,238.49,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772991904,20.70457273,238.5,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772992105,2.0951,238.42,238.36,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772992306,20.70457273,238.5,238.37,2.07707474]
["bitfinex-derivatives","SOLF0:USTF0",1732772992507,8.81115296,238.49,238.37,2.07707474]
["bitfinex-derivatives","SOLF0:USTF0",1732772992698,8.1909,238.5,238.39,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772992903,8.1909,238.5,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772993305,2.0949,238.45,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772995809,2.0948,238.46,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772996012,3.7626,238.5,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732772996209,3.7626,238.5,238.43,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772996409,2.0946,238.48,238.43,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772996806,2.0948,238.46,238.4,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732772997100,2.0948,238.46,238.4,16.60887273]
["bitfinex-derivatives","SOLF0:USTF0",1732772997711,12.51367273,238.54,238.4,14.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772997908,2.095,238.44,238.4,14.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772998708,12.51367273,238.54,238.4,14.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772998914,2.095,238.44,238.4,14.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732772999211,7.2003,238.56,238.38,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1732772999413,2.0952,238.41,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732773000517,2.0951,238.42,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732773002812,2.5161,238.5,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732773003006,2.5161,238.5,238.4,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773003007,8.81078849,238.49,238.4,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773003206,2.5161,238.5,238.4,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773003410,2.0947,238.47,238.4,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773003610,2.5161,238.5,238.4,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773004215,2.0951,238.43,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732773004515,2.5161,238.5,238.29,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1732773004712,2.5161,238.5,238.35,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773004923,2.5161,238.5,238.38,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773005111,2.5161,238.5,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773005814,2.0951,238.42,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773006315,2.5161,238.5,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773006516,2.0948,238.46,238.41,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773006711,5.2003,238.56,238.39,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732773006712,5.2003,238.56,238.44,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773006912,5.2003,238.56,238.45,14.47367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773007113,5.2003,238.56,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773007412,2.0946,238.48,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773007815,6.74684968,238.55,238.42,12.51367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773008017,6.74684968,238.55,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773008213,12.51367273,238.54,238.39,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1732773008519,6.74684968,238.54,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773008716,15.57405349,238.53,238.4,14.47367273]
["bitfinex-derivatives","SOLF0:USTF0",1732773008920,15.57405349,238.52,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773009115,15.57405349,238.51,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773009311,8.82720381,238.5,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773009516,8.82720381,238.49,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773009718,2.0948,238.46,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773009921,8.82720381,238.45,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773010221,8.82720381,238.44,238.41,14.46870082]
["bitfinex-derivatives","SOLF0:USTF0",1732773010423,8.82720381,238.43,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773010721,2.0948,238.45,238.42,7.88196089]
["bitfinex-derivatives","SOLF0:USTF0",1732773010922,7.58664712,238.44,238.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732773011115,7.58664712,238.43,238.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773011311,7.58664712,238.42,238.32,2.0497736]
["bitfinex-derivatives","SOLF0:USTF0",1732773011512,7.58664712,238.41,238.34,7.88196089]
["bitfinex-derivatives","SOLF0:USTF0",1732773011812,2.0957,238.35,238.34,7.88196089]
["bitfinex-derivatives","SOLF0:USTF0",1732773012011,9.68234712,238.35,238.34,7.88196089]
["bitfinex-derivatives","SOLF0:USTF0",1732773012215,9.68234712,238.35,238.34,7.8890722]
["bitfinex-derivatives","SOLF0:USTF0",1732773012819,7.58664712,238.35,238.34,7.8890722]
["bitfinex-derivatives","SOLF0:USTF0",1732773013219,7.58664712,238.35,238.33,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773013524,7.5617,238.46,238.33,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773014521,2.0955,238.38,238.33,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773015419,2.0956,238.37,238.33,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773015728,2.0956,238.37,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773016724,2.0954,238.38,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773017320,2.0956,238.37,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773017924,12.51713557,238.45,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773018124,2.0957,238.35,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773019322,12.51713557,238.45,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773019527,7.5617,238.46,238.33,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773019823,2.0955,238.38,238.33,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773020328,2.0953,238.4,238.33,14.61303557]
["bitfinex-derivatives","SOLF0:USTF0",1732773020531,7.5617,238.46,238.36,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773020828,5.139,238.46,238.39,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773021125,2.0949,238.44,238.39,14.47713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773021318,7.1148,238.53,238.39,14.47713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773021523,12.51713557,238.51,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773021723,12.51713557,238.51,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773021933,7.60162768,238.5,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773022118,12.51713557,238.47,238.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773022326,2.45,238.46,238.33,14.47713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773022630,2.0953,238.4,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773022819,12.51713557,238.43,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773023020,2.5903,238.42,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773023223,5.076,238.42,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773024128,2.0957,238.36,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773024329,2.45,238.46,238.33,16.57303557]
["bitfinex-derivatives","SOLF0:USTF0",1732773025329,2.45,238.46,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732773025726,2.45,238.46,238.36,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773026727,5.076,238.52,238.39,12.51713557]
["bitfinex-derivatives","SOLF0:USTF0",1732773026920,7.61259644,238.51,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773027129,7.61259644,238.5,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773027331,7.036,238.52,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773027524,7.6131554,238.51,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773027723,2.0947,238.47,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773027927,7.036,238.52,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773028128,7.61335389,238.51,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773028325,2.095,238.43,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773033235,2.095,238.43,238.42,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773034734,5.076,238.52,238.42,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773034931,5.076,238.52,238.46,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773037038,2.0947,238.47,238.46,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773037240,5.076,238.52,238.46,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773037639,2.0946,238.48,238.46,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773037839,12.95921488,238.52,238.46,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773038038,7.88321488,238.5,238.26,14.68734227]
["bitfinex-derivatives","SOLF0:USTF0",1732773038243,7.88321488,238.48,238.41,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773038443,7.88321488,238.48,238.41,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773039143,2.0949,238.44,238.41,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773045842,7.036,238.52,238.43,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773045843,14.91921488,238.52,238.43,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773046242,14.91921488,238.52,238.45,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773046543,14.91921488,238.52,238.43,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773047549,2.0948,238.46,238.43,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773049347,2.0948,238.46,238.45,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773050345,2.0946,238.48,238.45,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773051047,2.0946,238.48,238.47,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773051850,5.076,238.52,238.47,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773052552,2.0946,238.49,238.47,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773052751,5.076,238.52,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773052953,2.0948,238.46,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773053152,7.88321488,238.49,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773053543,2.0949,238.45,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773053947,7.88321488,238.49,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773054155,2.095,238.44,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773055743,2.0948,238.46,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773056147,7.88321488,238.51,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773056551,2.095,238.44,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773059158,5.076,238.52,238.42,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773059360,5.076,238.52,238.46,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773060662,2.0944,238.5,238.48,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773061565,2.0945,238.49,238.48,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773062561,2.0946,238.48,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773066770,7.88321488,238.57,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773066970,7.61763246,238.56,238.49,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773067164,7.61763246,238.55,238.49,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773067466,7.61763246,238.54,238.49,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773067667,7.88321488,238.57,238.49,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773067868,2.0944,238.5,238.49,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773068071,5.2293,238.58,238.49,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773068266,5.2293,238.58,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773068267,7.61860287,238.57,238.56,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773068473,9.71240287,238.57,238.56,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773068670,7.88321488,238.63,238.56,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773069373,7.62272014,238.62,238.56,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773069572,7.62272014,238.62,238.53,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732773069573,4.9471,238.64,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773069774,7.62098717,238.63,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773070070,7.62098717,238.62,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773070263,2.522,238.67,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773070570,7.61782462,238.66,238.6,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773070777,2.0934,238.61,238.6,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773071564,7.88321488,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773071770,2.0936,238.59,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773072071,2.522,238.67,238.58,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773072375,7.60907338,238.66,238.6,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773072566,7.88321488,238.66,238.6,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773072974,2.0935,238.61,238.6,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773073478,7.88321488,238.66,238.58,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773073768,2.0936,238.59,238.58,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773074866,2.522,238.67,238.58,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773075068,2.522,238.67,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773075069,7.88321488,238.66,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773075268,2.522,238.67,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773075564,7.88321488,238.61,238.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1732773075770,7.88321488,238.61,238.54,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773076372,7.88321488,238.61,238.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773076373,2.4621,238.63,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773076777,2.0936,238.59,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773077981,2.4621,238.63,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773077982,2.0935,238.6,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773078477,2.4621,238.63,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773078674,2.0936,238.59,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773081178,2.0935,238.61,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773081679,2.4621,238.63,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773081680,2.0936,238.6,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773082979,2.0936,238.59,238.58,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773083179,2.0936,238.59,238.5,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773083180,7.88321488,238.59,238.4,4.59768528]
["bitfinex-derivatives","SOLF0:USTF0",1732773083370,4.4221,238.63,238.47,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773083371,7.88321488,238.56,238.47,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773083572,2.0946,238.48,238.47,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773083972,2.0946,238.48,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773083973,7.88321488,238.54,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773084181,2.0947,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773084780,7.88321488,238.54,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773085984,2.0946,238.48,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773086177,2.0946,238.48,238.47,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773086385,7.88321488,238.52,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773086585,2.0947,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773088977,2.0946,238.48,238.46,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773089786,2.0947,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773090089,7.88321488,238.5,238.44,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773090388,2.0949,238.44,238.43,9.84321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773090985,7.88321488,238.46,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773091285,7.88321488,238.46,238.39,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773091485,7.88321488,238.44,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773091790,7.88321488,238.42,238.35,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773092084,2.0953,238.4,238.35,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773092389,7.88321488,238.42,238.35,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773092785,2.0956,238.37,238.35,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773093188,7.88321488,238.44,238.35,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773093385,2.0956,238.36,238.35,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773097290,2.0956,238.36,238.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773098689,2.0957,238.35,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732773098888,7.88321488,238.34,238.26,7.88321488]
["bitfinex-derivatives","SOLF0:USTF0",1732773099186,2.6368,238.41,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773099187,7.88321488,238.32,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773099397,2.0964,238.27,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773100390,2.5333,238.36,238.18,2.12204913]
["bitfinex-derivatives","SOLF0:USTF0",1732773100391,2.0966,238.25,238.18,2.12204913]
["bitfinex-derivatives","SOLF0:USTF0",1732773100592,7.89525131,238.31,238.23,7.89525131]
["bitfinex-derivatives","SOLF0:USTF0",1732773101288,15.06370821,238.36,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773101888,2.0964,238.27,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773102384,2.0962,238.3,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773102584,2.0962,238.3,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773102990,2.0962,238.29,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773105988,2.5333,238.36,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773107894,2.0964,238.28,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773110400,15.06370821,238.36,238.21,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732773110699,15.06370821,238.36,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732773110899,2.0963,238.29,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773111099,15.06370821,238.36,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773111493,1.96,238.35,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773112000,1.96,238.35,238.23,14.62710821]
["bitfinex-derivatives","SOLF0:USTF0",1732773112198,1.96,238.35,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773112696,2.0962,238.3,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732773113901,2.0962,238.3,238.23,14.62720821]
["bitfinex-derivatives","SOLF0:USTF0",1732773115399,2.0962,238.3,238.24,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732773115799,2.0962,238.3,238.23,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773116297,2.0962,238.3,238.23,14.62720821]
["bitfinex-derivatives","SOLF0:USTF0",1732773116497,2.0963,238.29,238.23,14.62720821]
["bitfinex-derivatives","SOLF0:USTF0",1732773119803,2.4826,238.4,238.26,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773119996,4.4426,238.4,238.29,12.53040821]
["bitfinex-derivatives","SOLF0:USTF0",1732773120198,1.96,238.39,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773121305,2.0961,238.31,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773121805,2.0956,238.36,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773122013,1.96,238.39,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773122713,4.4426,238.4,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773123299,2.0958,238.34,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773123499,2.0958,238.34,238.29,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732773123700,7.89036745,238.37,238.29,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773124603,2.4826,238.4,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773125004,2.0959,238.33,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773125305,2.0959,238.33,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773127409,2.0958,238.34,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773128408,2.6368,238.41,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773128409,2.0956,238.37,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773128608,2.5241,238.49,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773128810,7.89036745,238.43,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773129402,2.0954,238.39,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773129708,7.89036745,238.43,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773129909,7.89036745,238.39,238.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773130106,2.0959,238.33,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773130313,7.89036745,238.37,238.28,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773131212,2.096,238.32,238.28,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773131407,7.89036745,238.39,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773131613,7.89036745,238.37,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773131911,2.0961,238.31,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773132213,2.0961,238.31,238.28,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773132810,7.89036745,238.35,238.12,7.91399115]
["bitfinex-derivatives","SOLF0:USTF0",1732773133008,2.0963,238.28,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773133204,2.0963,238.28,238.24,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773133813,1.96,238.35,238.26,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773133814,2.0963,238.29,238.26,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773134207,7.89036745,238.34,238.26,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773134413,1.96,238.35,238.28,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773134613,1.96,238.38,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773134807,9.85036745,238.38,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773135011,2.096,238.32,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773135208,4.8958,238.39,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773135515,7.89036745,238.37,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773136712,2.0956,238.37,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773137023,1.96,238.41,238.34,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773137223,7.89036745,238.42,238.34,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773137423,2.0955,238.38,238.34,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773139920,2.0954,238.39,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773141724,2.0955,238.38,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773144031,2.0952,238.41,238.36,9.98596745]
["bitfinex-derivatives","SOLF0:USTF0",1732773144222,2.0952,238.41,238.4,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773144630,2.0951,238.42,238.4,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773144830,2.5559,238.44,238.38,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773145731,2.0952,238.42,238.38,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773146032,13.08146745,238.45,238.38,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773147628,5.1911,238.45,238.4,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773148737,2.0951,238.42,238.4,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773150229,2.5361,238.53,238.4,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773150431,2.5361,238.53,238.5,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773150623,2.0943,238.51,238.5,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773151626,2.0947,238.46,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773152333,2.0947,238.46,238.44,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773152526,7.89036745,238.51,238.44,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773152828,7.89036745,238.49,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732773153023,7.89036745,238.47,238.41,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773153222,7.89036745,238.47,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773153223,7.89036745,238.45,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773153829,7.89036745,238.43,238.29,10.01064841]
["bitfinex-derivatives","SOLF0:USTF0",1732773154042,7.89036745,238.39,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773155028,2.0958,238.34,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773155429,7.89036745,238.37,238.26,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732773155628,7.89036745,238.37,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773155828,7.89036745,238.37,238.29,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773156024,2.0957,238.36,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773156228,2.0957,238.36,238.33,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773159133,7.89036745,238.41,238.33,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773159330,5.1843,238.42,238.37,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773160938,2.0953,238.4,238.37,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773162037,2.0953,238.4,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773162436,9.85036745,238.46,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773162642,2.0949,238.44,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773162843,10.50656745,238.47,238.41,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773163245,10.50656745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773164040,2.0952,238.42,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773164235,10.50656745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773164742,2.0949,238.45,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773164940,10.50656745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773166346,2.0952,238.42,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773166544,10.50656745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773169946,2.095,238.43,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773172049,10.50656745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773172251,10.50656745,238.47,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773172445,7.89036745,238.45,238.38,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773173659,2.0952,238.42,238.38,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773174149,7.89036745,238.45,238.38,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773174150,2.0952,238.41,238.38,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773177764,10.50656745,238.47,238.4,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773177965,2.095,238.43,238.4,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773178565,2.0948,238.46,238.42,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773178768,2.0948,238.46,238.44,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773178961,2.0948,238.46,238.42,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773179260,2.5859,238.53,238.44,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773179261,2.0947,238.47,238.44,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773181359,5.0189,238.54,238.46,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773181560,5.0189,238.54,238.49,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773181753,2.0943,238.52,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773181968,2.0943,238.52,238.49,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773182354,2.0941,238.54,238.49,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773182560,7.89036745,238.57,238.49,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773183765,2.0941,238.53,238.49,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773185669,2.0941,238.53,238.48,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732773185670,2.094,238.54,238.51,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773187762,9.85036745,238.59,238.51,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773187965,2.0943,238.51,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732773188165,2.0943,238.51,238.49,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773189167,1.96,238.59,238.38,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1732773189168,7.89036745,238.55,238.38,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1732773189469,7.89036745,238.53,238.45,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773189674,7.89036745,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773190266,2.0943,238.51,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773190466,2.0943,238.51,238.47,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773192476,7.89036745,238.55,238.47,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773192477,2.0944,238.5,238.47,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773192771,7.89036745,238.51,238.43,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773192971,2.0949,238.44,238.41,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773193172,7.89036745,238.45,238.38,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773194272,2.095,238.43,238.38,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773194473,7.89036745,238.45,238.38,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773195683,2.0954,238.4,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773196576,2.0954,238.39,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773197482,7.89036745,238.45,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773197679,2.0954,238.38,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773199083,7.89036745,238.45,238.36,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773199280,7.89036745,238.45,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773199281,7.89036745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773199979,4.4628,238.49,238.37,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773199980,7.89036745,238.45,238.37,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773200179,7.89036745,238.43,238.37,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773200376,7.89036745,238.43,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773200377,7.89036745,238.43,238.35,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773200778,7.89036745,238.43,238.35,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773201175,7.89036745,238.41,238.35,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773201780,7.89036745,238.41,238.14,5.82047096]
["bitfinex-derivatives","SOLF0:USTF0",1732773201981,7.89036745,238.41,238.13,30.04429913]
["bitfinex-derivatives","SOLF0:USTF0",1732773201982,7.89036745,238.39,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773203179,2.0959,238.33,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773203384,1.96,238.44,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773203584,7.89036745,238.38,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773204182,2.096,238.33,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773204387,7.89036745,238.38,238.31,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773204591,7.89036745,238.33,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773204788,7.89036745,238.33,238.26,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773204988,2.0962,238.29,238.26,9.85036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773205590,7.89036745,238.33,238.13,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732773205783,2.0964,238.27,238.26,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773206683,5.0095,238.37,238.26,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773206883,7.89036745,238.36,238.28,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773207482,2.0958,238.34,238.28,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773207686,5.0095,238.37,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773209392,2.0957,238.36,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773209594,5.0095,238.37,238.32,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773210589,5.0095,238.37,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773210990,2.0959,238.33,238.3,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773211587,12.59,238.63,238.32,15.7807349]
["bitfinex-derivatives","SOLF0:USTF0",1732773211792,7.89036745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773212093,9.85036745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773212290,2.0949,238.45,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773212489,12.50286745,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773213098,2.0949,238.45,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773213295,4.6125,238.47,238.39,7.89036745]
["bitfinex-derivatives","SOLF0:USTF0",1732773214201,2.0951,238.43,238.4,7.88506841]
["bitfinex-derivatives","SOLF0:USTF0",1732773214394,2.0951,238.43,238.36,14.60926004]
["bitfinex-derivatives","SOLF0:USTF0",1732773215097,4.6125,238.47,238.36,14.60926004]
["bitfinex-derivatives","SOLF0:USTF0",1732773215291,2.0951,238.42,238.36,14.60926004]
["bitfinex-derivatives","SOLF0:USTF0",1732773216096,2.0951,238.42,238.36,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773216297,2.6525,238.47,238.4,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773216499,16.7767,238.62,238.43,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773216704,20.21486004,238.58,238.43,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773216905,2.0943,238.52,238.43,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773217108,1.96,238.57,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732773217397,2.0944,238.5,238.43,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773219000,2.0944,238.5,238.43,14.60866004]
["bitfinex-derivatives","SOLF0:USTF0",1732773219499,2.0943,238.51,238.43,14.60866004]
["bitfinex-derivatives","SOLF0:USTF0",1732773220104,2.0943,238.51,238.43,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773220301,1.96,238.54,238.43,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773220499,1.96,238.54,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773221600,1.96,238.58,238.46,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773221996,2.094,238.55,238.46,14.60836004]
["bitfinex-derivatives","SOLF0:USTF0",1732773222201,1.96,238.58,238.46,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773222403,1.96,238.62,238.49,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773222600,1.96,238.62,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773223801,1.96,238.63,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732773225102,2.0937,238.58,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732773225307,2.0937,238.58,238.52,12.51366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773229010,2.0937,238.58,238.52,14.60786004]
["bitfinex-derivatives","SOLF0:USTF0",1732773229708,2.0935,238.6,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732773229907,2.0935,238.6,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773230608,2.0934,238.61,238.55,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732773230807,1.96,238.67,238.55,16.56756004]
["bitfinex-derivatives","SOLF0:USTF0",1732773231408,2.0932,238.64,238.55,16.56756004]
["bitfinex-derivatives","SOLF0:USTF0",1732773231604,12.51366004,238.69,238.55,14.47366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773231907,1.96,238.68,238.55,14.47366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773232103,2.0932,238.64,238.55,14.47366004]
["bitfinex-derivatives","SOLF0:USTF0",1732773233209,2.0932,238.64,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732773234910,2.0933,238.63,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732773235310,2.0933,238.63,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773237316,0.16591,238.7,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773237611,0.16591,238.7,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773238015,2.0929,238.67,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773238316,7.87200873,238.68,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773238519,7.87200873,238.68,238.6,9.83200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773238820,2.093,238.66,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773239012,7.87200873,238.68,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773239408,2.0931,238.65,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773239720,2.0931,238.65,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773239916,8.03791873,238.7,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773240418,7.87200873,238.68,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773240916,7.87200873,238.68,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773241114,7.87200873,238.68,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773241512,2.0933,238.63,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773242322,2.0933,238.62,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773242619,7.87200873,238.68,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773243013,7.87200873,238.7,238.63,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773243221,7.87200873,238.7,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773243420,1.96,238.73,238.63,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773243727,7.87200873,238.69,238.63,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773244112,2.0932,238.64,238.63,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773246118,17.4426,238.79,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773246327,17.4426,238.79,238.65,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773246328,9.83200873,238.72,238.65,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773246521,2.093,238.66,238.65,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773246727,7.87200873,238.7,238.5,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773246915,7.87200873,238.66,238.58,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773247114,2.0935,238.6,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732773247318,7.87200873,238.62,238.53,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773247928,7.87200873,238.62,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773248224,2.4488,238.65,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773248421,7.87200873,238.63,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773249017,2.0937,238.58,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773251922,7.87200873,238.63,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773252129,2.0938,238.57,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773253924,2.4488,238.65,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773254132,2.4488,238.65,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773254338,2.4488,238.65,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773254339,2.4488,238.65,238.58,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773254634,2.4488,238.65,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773255036,2.0934,238.62,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773255737,2.0932,238.64,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773255934,2.0932,238.64,238.63,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773257540,2.0932,238.64,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773258139,2.0932,238.64,238.63,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773259147,2.0932,238.64,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773260755,2.0932,238.64,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773261854,2.0929,238.67,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773262058,10.48610873,238.69,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773262446,2.0932,238.64,238.62,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773263351,2.0936,238.59,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732773263551,7.87200873,238.66,238.57,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773263854,2.0932,238.64,238.59,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773264054,7.87200873,238.66,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773264248,7.87200873,238.66,238.58,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773264548,7.87200873,238.64,238.55,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773265454,7.87200873,238.64,238.57,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773265647,2.0937,238.58,238.57,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773266152,2.0936,238.6,238.57,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773266450,7.87200873,238.64,238.57,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773268350,1.96,238.65,238.57,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773268549,4.5741,238.69,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773268946,2.0933,238.63,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773269143,4.5741,238.69,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773269349,4.5741,238.69,238.59,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773269350,15.50444598,238.68,238.59,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773269550,2.0933,238.62,238.59,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773272761,2.0933,238.62,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773273161,7.87200873,238.68,238.61,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773273771,4.5741,238.69,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773273969,7.63642936,238.68,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773274269,12.91650873,238.73,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773274466,2.093,238.66,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773275368,2.0929,238.68,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773275769,10.49020873,238.73,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773275967,2.093,238.67,238.64,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773276766,2.0927,238.69,238.66,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773277167,2.6182,238.73,238.66,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773277366,2.0928,238.68,238.66,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773280073,2.0925,238.71,238.66,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773280268,1.96,238.75,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773280570,10.44380873,238.76,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773281177,2.0926,238.71,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773282478,2.0926,238.7,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773285072,2.0925,238.72,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773286576,2.0925,238.71,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773289379,2.0924,238.73,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773289582,2.0924,238.73,238.72,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773296782,2.6073,238.79,238.72,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773296991,2.6073,238.79,238.75,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773297382,2.0919,238.78,238.75,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773297582,2.6073,238.79,238.75,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773298479,0.21984,238.82,238.75,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773298682,7.87200873,238.8,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773298888,7.87200873,238.8,238.73,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773299189,2.0918,238.8,238.73,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773299389,7.87200873,238.81,238.73,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773299991,2.0923,238.75,238.73,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773300291,7.87200873,238.81,238.73,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773300588,2.0923,238.74,238.73,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773302186,7.87200873,238.79,238.62,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1732773302386,1.96,238.78,238.54,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732773302583,7.87200873,238.67,238.6,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773302882,12.57,238.77,238.66,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773303081,1.96,238.77,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773303993,2.0926,238.7,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773305788,2.4945,238.78,238.69,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773305988,2.0923,238.74,238.73,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773308790,2.0925,238.72,238.7,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773310992,7.87200873,238.8,238.7,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773311200,7.629551,238.79,238.74,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773311392,7.629551,238.78,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773311696,7.629551,238.77,238.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773311895,7.87200873,238.7,238.54,8.99910442]
["bitfinex-derivatives","SOLF0:USTF0",1732773312095,20.44200873,238.63,238.49,2.88068811]
["bitfinex-derivatives","SOLF0:USTF0",1732773312288,9.58686986,238.62,238.41,2.07428894]
["bitfinex-derivatives","SOLF0:USTF0",1732773312596,7.87200873,238.49,238.41,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773313495,7.87200873,238.51,238.41,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773313692,7.87200873,238.51,238.43,7.87200873]
["bitfinex-derivatives","SOLF0:USTF0",1732773313890,7.87200873,238.51,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773314286,7.88351098,238.51,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773314490,2.0946,238.48,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773315597,2.0942,238.52,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773315897,2.5123,238.55,238.44,14.47159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773316094,2.5123,238.55,238.47,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773316493,1.96,238.6,238.47,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773316688,2.4564,238.66,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773316890,2.4564,238.66,238.56,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773317098,2.4564,238.66,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773317897,2.0934,238.61,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773318098,2.4564,238.66,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773319304,2.5008,238.68,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773319604,2.0932,238.64,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773319790,2.6183,238.72,238.59,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773320189,2.6183,238.72,238.63,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773320393,2.6183,238.72,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732773320996,2.6183,238.72,238.57,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1732773321197,2.6183,238.82,238.71,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773321500,2.6359,238.81,238.71,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773321696,2.0924,238.73,238.71,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773324100,12.57,238.7,238.37,14.47159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773324408,12.51159138,238.52,238.37,14.47159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773324794,2.0945,238.5,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732773325197,12.51159138,238.55,238.4,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773325603,14.99839138,238.58,238.4,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773325802,192.0,238.87,238.57,12.51159138]
["bitfinex-derivatives","SOLF0:USTF0",1732773326008,12.51159138,238.63,238.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773326200,2.0939,238.56,238.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773326400,2.0939,238.56,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732773326401,2.0939,238.56,238.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773326901,2.0939,238.56,238.47,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1732773327100,2.0939,238.56,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732773327307,2.0939,238.56,238.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773328406,2.3,238.61,238.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773328602,2.3,238.61,238.5,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773328908,5.0877,238.69,238.5,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773329101,2.3,238.68,238.54,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773329400,2.3,238.68,238.54,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773329607,2.0932,238.64,238.54,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773329802,2.3,238.68,238.54,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773330208,2.3,238.68,238.54,23.62967348]
["bitfinex-derivatives","SOLF0:USTF0",1732773330209,2.0933,238.63,238.54,23.62967348]
["bitfinex-derivatives","SOLF0:USTF0",1732773330403,5.0877,238.69,238.54,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773330604,5.0877,238.69,238.58,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773330800,2.477,238.74,238.58,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773331006,2.3,238.75,238.62,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773331208,2.3,238.75,238.62,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773331400,2.0925,238.72,238.62,23.62897348]
["bitfinex-derivatives","SOLF0:USTF0",1732773331597,5.1276,238.77,238.62,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773331598,7.4276,238.77,238.62,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773331798,7.4276,238.77,238.69,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773331799,5.1276,238.77,238.69,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773332299,2.0922,238.75,238.69,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773332704,5.1276,238.77,238.69,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773332909,2.0922,238.76,238.69,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773334208,2.0922,238.75,238.69,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773335112,2.3,238.8,238.69,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773335310,2.5233,238.86,238.77,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773335514,2.5233,238.86,238.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773336405,2.0915,238.83,238.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773336611,2.0915,238.83,238.81,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773336806,2.5233,238.86,238.81,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773337006,2.0914,238.85,238.81,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773337509,2.0914,238.84,238.81,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773339016,2.0914,238.84,238.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773339714,2.0914,238.84,238.46,65.82014124]
["bitfinex-derivatives","SOLF0:USTF0",1732773339715,19.23567348,238.82,238.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773339912,19.23567348,238.78,238.58,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1732773340210,2.3,238.77,238.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773340415,4.7024,238.77,238.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773341907,2.0927,238.7,238.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773342312,2.0927,238.7,238.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773342515,2.0922,238.75,238.66,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773342712,2.6461,238.81,238.71,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773343009,2.6461,238.81,238.71,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773344810,2.6461,238.81,238.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773345014,2.0925,238.72,238.67,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773345317,2.0925,238.72,238.67,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773345711,2.3,238.79,238.67,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773346010,2.0923,238.74,238.67,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773346206,2.3,238.79,238.67,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773346406,2.6461,238.81,238.67,21.53567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773348513,2.3,238.84,238.71,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773349014,4.8869,238.87,238.77,19.23567348]
["bitfinex-derivatives","SOLF0:USTF0",1732773350517,4.8869,238.87,238.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773350718,2.092,238.77,238.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773353020,12.57,238.75,238.47,5.82692946]
["bitfinex-derivatives","SOLF0:USTF0",1732773353222,2.3,238.76,238.52,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732773353223,19.23567348,238.73,238.52,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732773353518,19.23567348,238.73,238.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732773353717,19.23567348,238.73,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732773353718,2.0933,238.62,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732773354316,2.0928,238.68,238.56,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732773354518,2.0928,238.68,238.53,21.5202718]
["bitfinex-derivatives","SOLF0:USTF0",1732773354519,4.76,238.74,238.57,19.2202718]
["bitfinex-derivatives","SOLF0:USTF0",1732773354721,4.76,238.74,238.56,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773355220,2.3,238.73,238.56,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773355730,2.093,238.66,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732773355939,2.3,238.73,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732773356226,2.3,238.73,238.56,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773356922,2.0926,238.71,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773357124,2.4,238.82,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773357523,2.0923,238.74,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773357817,2.4,238.82,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773358021,2.0925,238.72,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773358433,2.4,238.82,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773359429,7.4719,238.85,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773359634,2.4,238.84,238.7,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773359834,2.4,238.84,238.74,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773361639,2.0917,238.81,238.74,33.31550189]
["bitfinex-derivatives","SOLF0:USTF0",1732773361837,5.0043,238.85,238.74,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773362633,12.57,238.93,238.74,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773362828,7.4853,238.92,238.75,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1732773363242,2.0918,238.8,238.75,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1732773364040,2.092,238.77,238.75,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1732773365531,2.4,238.88,238.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732773365739,2.0922,238.75,238.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732773366445,2.0922,238.75,238.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732773367336,2.0932,238.64,238.55,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773367530,10.0889,238.74,238.55,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773368337,2.0935,238.6,238.55,33.62320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773368534,2.0935,238.6,238.55,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773368744,2.0935,238.6,238.55,33.62320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773369135,2.4,238.68,238.55,33.62320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773369336,2.4,238.68,238.53,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732773369736,2.0939,238.56,238.53,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732773369944,2.4,238.68,238.53,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1732773370140,14.97,238.68,238.53,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1732773370345,2.4,238.68,238.55,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773370532,2.4,238.68,238.53,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1732773370937,2.0937,238.58,238.53,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1732773373052,2.0934,238.62,238.54,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1732773373937,2.0934,238.61,238.54,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1732773374736,2.0933,238.62,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732773374942,7.6889,238.74,238.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732773374943,2.4,238.7,238.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732773375150,2.4,238.7,238.58,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773375151,2.0933,238.63,238.58,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773375343,2.4,238.7,238.58,31.22320189]
["bitfinex-derivatives","SOLF0:USTF0",1732773376249,2.4,238.7,238.56,31.22197948]
["bitfinex-derivatives","SOLF0:USTF0",1732773376646,2.4,238.7,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773377347,2.0933,238.63,238.56,21.30732583]
["bitfinex-derivatives","SOLF0:USTF0",1732773378546,2.4,238.7,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773378746,2.0934,238.61,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773380951,2.0933,238.63,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773381150,2.4,238.71,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773382044,2.0933,238.63,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773382243,2.4,238.71,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773382649,2.0929,238.67,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773382949,2.4,238.71,238.56,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773383851,2.4,238.71,238.56,21.30732583]
["bitfinex-derivatives","SOLF0:USTF0",1732773384449,2.0933,238.63,238.56,21.30732583]
["bitfinex-derivatives","SOLF0:USTF0",1732773385450,5.0313,238.74,238.6,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773385652,2.34,238.73,238.6,21.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773386148,2.0927,238.7,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732773386349,2.34,238.73,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732773387753,2.34,238.73,238.6,21.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773387952,2.0929,238.67,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732773388455,2.0929,238.67,238.6,21.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773388456,2.0931,238.65,238.6,21.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773389844,19.21352583,238.7,238.42,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1732773390049,2.34,238.69,238.5,2.5937384]
["bitfinex-derivatives","SOLF0:USTF0",1732773390256,2.34,238.69,238.49,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1732773390561,2.0933,238.63,238.52,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773390854,2.0933,238.63,238.53,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1732773391061,2.34,238.69,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732773391062,2.0934,238.61,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732773391245,2.0934,238.61,238.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773391952,2.34,238.69,238.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773392456,2.0935,238.6,238.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773395354,2.4404,238.72,238.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773395555,2.4404,238.72,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773395556,2.34,238.69,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773396056,2.0933,238.63,238.57,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1732773396260,2.34,238.69,238.57,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1732773397158,2.0933,238.62,238.57,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1732773398249,2.34,238.69,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773399360,2.0932,238.64,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773400257,5.0313,238.74,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773401862,5.0313,238.74,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732773402654,2.093,238.66,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732773403259,2.0933,238.63,238.57,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1732773403557,5.0313,238.74,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773404464,5.0313,238.74,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773404658,5.0313,238.74,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773405058,2.0931,238.65,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773405973,4.1826,238.86,238.63,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773406260,4.1826,238.86,238.68,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773406261,2.5564,238.83,238.68,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773406455,2.0926,238.7,238.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773408658,2.5564,238.83,238.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773408862,2.0925,238.72,238.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773409561,2.0925,238.71,238.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773414166,2.0926,238.7,238.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732773414661,2.0931,238.66,238.59,21.30712583]
["bitfinex-derivatives","SOLF0:USTF0",1732773415763,4.8153,238.74,238.59,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773415966,7.66175501,238.73,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773416158,4.8153,238.74,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773416362,7.66333693,238.73,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773416556,4.8153,238.74,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773416756,7.6628535,238.73,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773416956,2.0931,238.65,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773418058,2.0931,238.65,238.59,19.21352583]
["bitfinex-derivatives","SOLF0:USTF0",1732773419158,2.0931,238.65,238.59,21.30702583]
["bitfinex-derivatives","SOLF0:USTF0",1732773420262,2.0931,238.65,238.59,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732773421166,2.0931,238.65,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773421667,2.4859,238.73,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773421871,2.0932,238.64,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773422571,2.0932,238.63,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773422772,2.4859,238.73,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773423466,2.093,238.65,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773424370,2.093,238.64,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773424872,14.97455546,238.73,238.57,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732773425067,14.97455546,238.73,238.58,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773425768,2.0931,238.63,238.58,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773426674,2.0929,238.65,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773428062,2.093,238.64,238.61,12.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773430177,2.093,238.64,238.61,14.74865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773430578,14.97455546,238.73,238.61,14.74865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773431977,2.0929,238.65,238.61,14.74865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773432377,14.97455546,238.73,238.61,14.74865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773433270,2.0929,238.65,238.61,14.74865546]
["bitfinex-derivatives","SOLF0:USTF0",1732773435182,2.0929,238.65,238.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773435375,14.97455546,238.73,238.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773435981,2.093,238.64,238.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773436184,14.97455546,238.73,238.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773437076,2.0929,238.65,238.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773437272,2.0929,238.65,238.61,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732773437679,2.0929,238.65,238.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773438278,2.0925,238.7,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732773438486,2.4859,238.73,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732773438876,2.0925,238.7,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732773439080,2.4859,238.73,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732773440084,2.0928,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732773441283,2.0928,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732773442173,2.0928,238.66,238.61,16.84172927]
["bitfinex-derivatives","SOLF0:USTF0",1732773443979,2.0928,238.66,238.64,7.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1732773447878,2.0931,238.65,238.64,7.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1732773449587,7.86919798,238.7,238.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773449788,7.86919798,238.68,238.57,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732773449993,2.0936,238.59,238.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773451591,2.0936,238.59,238.58,10.00919798]
["bitfinex-derivatives","SOLF0:USTF0",1732773452783,2.0936,238.59,238.5,7.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1732773452784,10.00919798,238.59,238.42,23.30771786]
["bitfinex-derivatives","SOLF0:USTF0",1732773452989,7.86919798,238.47,238.43,2.60933025]
["bitfinex-derivatives","SOLF0:USTF0",1732773453288,7.86919798,238.47,238.4,7.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1732773453596,2.0949,238.44,238.41,2.60667059]
["bitfinex-derivatives","SOLF0:USTF0",1732773453893,2.0949,238.44,238.4,7.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1732773454195,2.0949,238.44,238.37,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732773454196,2.0949,238.44,238.41,7.88485297]
["bitfinex-derivatives","SOLF0:USTF0",1732773455190,2.0949,238.44,238.37,17.5615036]
["bitfinex-derivatives","SOLF0:USTF0",1732773457396,2.0949,238.44,238.37,19.6570036]
["bitfinex-derivatives","SOLF0:USTF0",1732773458096,2.14,238.5,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732773458686,2.0949,238.45,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732773463498,2.095,238.43,238.37,17.5615036]
["bitfinex-derivatives","SOLF0:USTF0",1732773465294,2.095,238.43,238.37,19.6570036]
["bitfinex-derivatives","SOLF0:USTF0",1732773467697,2.0947,238.47,238.4,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773467897,2.14,238.51,238.4,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773468301,2.0948,238.46,238.4,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773470497,2.14,238.52,238.4,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773471300,2.0948,238.45,238.4,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773471899,2.14,238.56,238.43,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773472202,2.0942,238.52,238.47,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773474804,2.0946,238.48,238.44,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773475403,2.14,238.56,238.44,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773475804,2.0942,238.53,238.44,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773476006,2.14,238.56,238.44,12.5129036]
["bitfinex-derivatives","SOLF0:USTF0",1732773476201,2.14,238.56,238.44,12.5049698]
["bitfinex-derivatives","SOLF0:USTF0",1732773476603,2.0946,238.49,238.44,12.5049698]
["bitfinex-derivatives","SOLF0:USTF0",1732773477807,2.0946,238.49,238.48,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773478603,7.87972673,238.55,238.48,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773478798,2.0944,238.5,238.48,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773480503,2.0943,238.52,238.48,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773480701,4.8719,238.58,238.5,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773480902,4.8719,238.58,238.53,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773481103,2.4029,238.58,238.53,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773481402,2.4029,238.58,238.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773481605,2.4029,238.58,238.52,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773482610,2.0939,238.56,238.52,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773483708,2.0939,238.56,238.54,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773483911,2.0939,238.56,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732773484107,2.0939,238.56,238.54,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773485911,2.094,238.55,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732773486110,2.094,238.55,238.52,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773486407,7.87972673,238.7,238.54,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773486706,12.57,238.65,238.41,2.5403604]
["bitfinex-derivatives","SOLF0:USTF0",1732773486910,7.87972673,238.54,238.45,9.97452673]
["bitfinex-derivatives","SOLF0:USTF0",1732773487111,7.87972673,238.52,238.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773487512,7.87972673,238.5,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732773487708,2.0943,238.51,238.46,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773488011,7.87972673,238.55,238.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773488215,7.87972673,238.55,238.46,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773488409,2.0943,238.51,238.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773489514,2.0942,238.53,238.48,10.13972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773489911,7.87972673,238.55,238.48,10.13972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773490213,2.0942,238.52,238.48,10.13972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773491310,2.0942,238.52,238.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773493013,7.87972673,238.55,238.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773493214,2.0943,238.51,238.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773495114,2.0941,238.54,238.49,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773495317,2.0941,238.54,238.52,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773495921,2.094,238.55,238.52,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773496116,2.094,238.55,238.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773496322,2.0936,238.59,238.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773496619,10.44442673,238.64,238.56,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773496914,2.0936,238.59,238.56,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773497913,10.44442673,238.64,238.56,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773498121,2.0937,238.58,238.56,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773498518,2.0937,238.58,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732773498825,7.87972673,238.58,238.51,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773499118,2.0942,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732773499325,7.87972673,238.56,238.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773499521,7.87972673,238.56,238.48,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773500625,2.0944,238.5,238.48,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773500824,7.87972673,238.56,238.48,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773501022,2.0945,238.49,238.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773501424,7.87972673,238.54,238.46,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773501621,2.0947,238.46,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773503122,2.0943,238.51,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773503323,7.87972673,238.56,238.49,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773503723,2.0943,238.52,238.49,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773504228,2.0943,238.51,238.49,7.87972673]
["bitfinex-derivatives","SOLF0:USTF0",1732773506230,2.0943,238.51,238.5,7.8784664]
["bitfinex-derivatives","SOLF0:USTF0",1732773506927,2.0941,238.54,238.5,7.8784664]
["bitfinex-derivatives","SOLF0:USTF0",1732773507126,7.8784664,238.62,238.53,7.8784664]
["bitfinex-derivatives","SOLF0:USTF0",1732773507328,5.0161,238.63,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773507528,2.0938,238.57,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773507929,5.0161,238.63,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773509129,2.0938,238.57,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773512631,2.0937,238.58,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773512837,5.0161,238.63,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773513037,2.0938,238.57,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732773518836,12.49841919,238.69,238.54,14.75841919]
["bitfinex-derivatives","SOLF0:USTF0",1732773519029,7.66527473,238.68,238.54,14.75841919]
["bitfinex-derivatives","SOLF0:USTF0",1732773519233,12.49841919,238.69,238.54,14.75841919]
["bitfinex-derivatives","SOLF0:USTF0",1732773519428,7.66370034,238.68,238.54,14.75841919]
["bitfinex-derivatives","SOLF0:USTF0",1732773519635,12.49841919,238.69,238.54,14.75841919]
["bitfinex-derivatives","SOLF0:USTF0",1732773520035,2.0934,238.62,238.57,12.49841919]
["bitfinex-derivatives","SOLF0:USTF0",1732773523337,2.0931,238.65,238.6,12.49841919]
["bitfinex-derivatives","SOLF0:USTF0",1732773523537,2.0931,238.65,238.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773524245,4.9877,238.71,238.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773525347,2.093,238.66,238.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773526444,2.0931,238.65,238.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773528654,2.0931,238.65,238.64,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773531251,2.0931,238.65,238.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773531453,2.0931,238.65,238.64,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773531959,2.0931,238.65,238.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773532155,2.0931,238.65,238.64,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773535252,12.85731837,238.71,238.51,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732773535452,2.0933,238.63,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732773535655,2.0933,238.63,238.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773536060,2.0933,238.63,238.58,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732773540059,2.0933,238.63,238.62,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773540256,12.85731837,238.71,238.62,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773540458,2.0932,238.64,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732773541755,2.0932,238.64,238.58,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732773541959,2.0932,238.64,238.63,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773543053,7.86961837,238.69,238.51,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732773543252,7.86961837,238.67,238.58,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773543462,7.86961837,238.65,238.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773543664,7.86961837,238.65,238.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773544064,2.0936,238.59,238.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773544763,2.0935,238.6,238.57,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773545065,2.0935,238.6,238.59,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773546463,7.86961837,238.65,238.51,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732773546660,2.0937,238.59,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732773548463,7.86961837,238.65,238.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732773548663,2.0938,238.57,238.56,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773549260,7.86961837,238.59,238.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773549766,7.86961837,238.6,238.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773550567,7.86961837,238.6,238.53,9.94961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773550971,2.0941,238.54,238.53,9.94961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773553271,2.0941,238.54,238.53,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773553466,2.0941,238.53,238.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773553970,7.86961837,238.58,238.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773554167,2.0942,238.52,238.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773555165,2.0942,238.52,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773556780,2.0938,238.57,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773557074,5.1108,238.59,238.53,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773557462,2.094,238.55,238.53,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773559473,2.0938,238.58,238.53,9.96371837]
["bitfinex-derivatives","SOLF0:USTF0",1732773559773,12.98041837,238.59,238.52,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773560565,12.98041837,238.59,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773561378,2.0942,238.52,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773562470,12.98041837,238.59,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773563374,2.0943,238.52,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773568584,2.0938,238.57,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773568879,12.98041837,238.59,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773569279,2.0943,238.52,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773573187,2.0941,238.53,238.5,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773573487,2.0941,238.53,238.52,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773574685,2.0943,238.52,238.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773574887,2.0943,238.52,238.51,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773580385,2.0941,238.54,238.51,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773580585,2.0941,238.54,238.53,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773583182,2.0941,238.54,238.51,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773586787,5.1108,238.59,238.51,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773586994,2.0942,238.53,238.51,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773589110,2.0942,238.53,238.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773589301,2.0942,238.53,238.51,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773590599,7.86961837,238.56,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732773591201,7.86961837,238.54,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732773591595,5.1108,238.59,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732773591805,2.0944,238.5,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773592698,2.0945,238.49,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773598912,2.0941,238.54,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773599106,7.86961837,238.56,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773599306,7.86961837,238.56,238.46,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732773599611,7.86961837,238.56,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773600110,2.0945,238.49,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773600512,7.86961837,238.56,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773600718,7.86961837,238.56,238.49,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773600913,7.86961837,238.56,238.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732773601108,7.86961837,238.56,238.49,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773601708,7.86961837,238.54,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773601908,2.0946,238.48,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773602104,7.86961837,238.52,238.38,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1732773602303,7.86961837,238.52,238.43,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773602608,7.86961837,238.52,238.4,9.88961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773602609,7.86961837,238.48,238.4,9.88961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773602909,7.86961837,238.46,238.41,2.56460861]
["bitfinex-derivatives","SOLF0:USTF0",1732773603114,7.86961837,238.46,238.37,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773603311,2.4803,238.51,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773603510,2.02,238.51,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773603716,2.4803,238.58,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773604011,2.4803,238.58,238.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732773604012,7.86961837,238.55,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773604213,7.86961837,238.56,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773604608,2.0946,238.48,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773605612,2.0946,238.48,238.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732773605804,7.86961837,238.54,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773606004,7.86961837,238.56,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773606214,2.4803,238.58,238.35,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773606215,2.0937,238.58,238.53,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773606406,7.86961837,238.64,238.57,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773606605,7.67495031,238.63,238.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732773606914,7.86961837,238.64,238.55,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773607111,7.67521647,238.63,238.55,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773607415,2.0937,238.58,238.55,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773608615,7.86961837,238.64,238.55,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773609127,7.1354,238.67,238.57,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773609306,7.67282968,238.66,238.59,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773609511,5.1154,238.67,238.59,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773610009,5.1154,238.67,238.61,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773610210,5.1154,238.67,238.63,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773610407,2.4281,238.75,238.63,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773610607,14.5384562,238.74,238.67,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773610812,7.66735203,238.73,238.67,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773611012,10.29771837,238.75,238.67,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773611013,2.0928,238.69,238.67,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773611213,290.67566527,238.9,238.67,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773611410,7.86961837,238.8,238.72,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773611610,7.66775659,238.79,238.72,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773611810,7.86961837,238.8,238.72,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773612011,1.98,238.83,238.72,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773612313,7.86961837,238.75,238.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773612518,2.0927,238.69,238.66,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732773612814,2.0927,238.69,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773613920,2.0929,238.67,238.63,9.84961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773614307,7.86961837,238.71,238.63,9.84961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773614611,7.86961837,238.69,238.61,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773615023,7.86961837,238.71,238.63,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773616013,2.093,238.67,238.63,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773617214,2.093,238.67,238.6,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732773617215,7.86961837,238.71,238.6,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732773617423,2.093,238.66,238.62,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773618116,7.86961837,238.69,238.62,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773618317,2.0931,238.65,238.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773618517,7.86961837,238.69,238.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773618722,2.0932,238.65,238.61,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773621019,2.0933,238.63,238.61,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773621220,7.86961837,238.65,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773621419,7.86961837,238.65,238.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732773621719,2.0936,238.6,238.56,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773622216,7.86961837,238.61,238.54,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773622421,7.86961837,238.61,238.52,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773622927,7.86961837,238.61,238.51,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732773622928,2.4947,238.62,238.54,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773623321,2.0935,238.6,238.58,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773627635,2.0936,238.59,238.56,9.84961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773627833,7.86961837,238.64,238.56,9.84961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773628628,2.0934,238.62,238.56,9.84961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773628836,7.86961837,238.58,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773629236,2.0943,238.52,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773629738,2.5598,238.61,238.46,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773629739,7.86961837,238.54,238.46,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773630036,7.86961837,238.52,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773630238,2.5257,238.57,238.42,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773630239,2.0949,238.45,238.42,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773631134,7.86961837,238.51,238.44,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773631328,7.86961837,238.51,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773631633,7.86961837,238.49,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773631834,9.84961837,238.49,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773632034,1.98,238.49,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773632437,2.0948,238.46,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773633635,2.0945,238.49,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773633936,2.0945,238.49,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732773633937,1.98,238.55,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773634139,4.9945,238.56,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773634335,2.0944,238.5,238.48,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773634638,4.9945,238.56,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773634832,7.86961837,238.55,238.47,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773635933,7.86961837,238.55,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773635934,7.86961837,238.53,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773636236,7.86961837,238.53,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773636938,2.0948,238.46,238.45,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773637135,7.86961837,238.51,238.43,9.84961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773638440,7.86961837,238.49,238.39,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773638738,7.86961837,238.47,238.39,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773639643,2.0951,238.42,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732773639836,2.0951,238.42,238.39,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773640439,2.095,238.44,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773640639,7.86961837,238.49,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773641037,2.0951,238.42,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773642443,7.86961837,238.49,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773642845,7.86961837,238.47,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773643052,2.0953,238.4,238.39,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773645238,2.4306,238.48,238.39,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773645439,2.4306,238.48,238.41,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773645845,7.86961837,238.47,238.39,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773646048,2.0953,238.4,238.39,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773646444,7.86961837,238.43,238.33,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732773646643,2.0958,238.34,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773646843,2.0958,238.34,238.32,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773647046,7.86961837,238.41,238.32,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773647245,2.0957,238.35,238.34,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773647448,7.86961837,238.43,238.34,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773647649,7.86961837,238.43,238.36,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773648151,2.0951,238.42,238.36,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773648341,2.5838,238.44,238.38,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773649651,2.5838,238.44,238.4,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773650746,2.0952,238.41,238.4,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773651146,2.0952,238.41,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773651342,2.0952,238.41,238.4,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773654046,4.4106,238.48,238.4,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773654251,4.4106,238.48,238.42,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773655049,1.98,238.48,238.42,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773655245,2.095,238.43,238.42,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773657453,1.98,238.48,238.4,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773657650,2.0951,238.42,238.4,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773659153,10.38941837,238.53,238.4,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773659358,10.38941837,238.53,238.46,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773659557,10.38941837,238.53,238.44,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773660259,7.86961837,238.46,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773660555,7.86961837,238.42,238.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732773660763,7.86961837,238.4,238.32,9.96561837]
["bitfinex-derivatives","SOLF0:USTF0",1732773661055,1.98,238.48,238.34,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773661260,2.0956,238.37,238.34,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773662363,1.98,238.48,238.34,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773662960,1.98,238.48,238.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732773662961,2.0963,238.29,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732773663167,7.86961837,238.37,238.27,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773663361,1.98,238.36,238.29,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773663565,9.84961837,238.4,238.33,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773663772,1.98,238.41,238.33,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773664664,2.0956,238.37,238.33,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773665665,2.0956,238.36,238.33,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773666565,1.98,238.41,238.23,2.54654434]
["bitfinex-derivatives","SOLF0:USTF0",1732773666767,7.86961837,238.31,238.23,2.54654434]
["bitfinex-derivatives","SOLF0:USTF0",1732773666969,2.6704,238.35,238.25,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773667169,7.86961837,238.33,238.25,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773668074,2.0965,238.27,238.25,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773669067,192.0,238.46,238.16,2.14095405]
["bitfinex-derivatives","SOLF0:USTF0",1732773669272,7.86961837,238.28,238.12,2.54566586]
["bitfinex-derivatives","SOLF0:USTF0",1732773669469,7.86961837,238.28,238.19,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773669669,2.0968,238.23,238.19,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773669972,7.86961837,238.24,238.17,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732773670170,7.86961837,238.22,238.14,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773670371,2.0974,238.16,238.14,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773670664,7.86961837,238.22,238.13,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773671070,7.86961837,238.22,238.15,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773671273,2.14,238.23,238.15,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773671468,2.0976,238.14,238.12,7.86961837]
["bitfinex-derivatives","SOLF0:USTF0",1732773672177,2.0976,238.14,238.12,7.90397903]
["bitfinex-derivatives","SOLF0:USTF0",1732773672681,2.0974,238.16,238.12,7.90397903]
["bitfinex-derivatives","SOLF0:USTF0",1732773672976,7.90397903,238.24,238.14,7.90397903]
["bitfinex-derivatives","SOLF0:USTF0",1732773673178,10.04397903,238.24,238.16,7.90397903]
["bitfinex-derivatives","SOLF0:USTF0",1732773673675,2.14,238.24,238.13,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773674068,2.0972,238.18,238.13,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773674272,2.14,238.24,238.13,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773674670,2.14,238.24,238.11,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732773674872,2.14,238.24,238.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773675174,4.7361,238.24,238.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773675373,4.7361,238.24,238.07,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732773675374,4.7361,238.24,238.08,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773675880,2.0975,238.15,238.08,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773676582,4.7361,238.24,238.08,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773677068,2.0976,238.14,238.08,13.74149916]
["bitfinex-derivatives","SOLF0:USTF0",1732773677269,4.7361,238.24,238.11,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773677673,11.64339916,238.31,238.18,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773677879,2.14,238.3,238.18,11.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1732773678072,11.64339916,238.25,238.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773678277,2.0975,238.15,238.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773678681,2.14,238.24,238.07,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1732773678979,11.64339916,238.22,238.07,14.11989916]
["bitfinex-derivatives","SOLF0:USTF0",1732773679175,2.57,238.23,238.07,14.11989916]
["bitfinex-derivatives","SOLF0:USTF0",1732773679176,11.64339916,238.19,238.07,14.11989916]
["bitfinex-derivatives","SOLF0:USTF0",1732773679476,2.14,238.18,238.07,14.11989916]
["bitfinex-derivatives","SOLF0:USTF0",1732773679876,2.14,238.18,238.07,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732773680080,2.0979,238.1,238.07,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732773681481,2.098,238.09,238.07,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732773682181,2.14,238.18,238.07,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732773683079,2.14,238.18,238.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1732773683384,12.18988871,238.16,238.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773684383,12.18988871,238.16,238.01,12.35289871]
["bitfinex-derivatives","SOLF0:USTF0",1732773684582,12.18988871,238.16,238.01,14.49289871]
["bitfinex-derivatives","SOLF0:USTF0",1732773685188,12.18988871,238.13,238.01,0.16301]
["bitfinex-derivatives","SOLF0:USTF0",1732773685375,12.18988871,238.1,238.01,0.16301]
["bitfinex-derivatives","SOLF0:USTF0",1732773685686,14.32988871,238.1,238.01,0.16301]
["bitfinex-derivatives","SOLF0:USTF0",1732773686480,2.0986,238.02,238.01,0.16301]
["bitfinex-derivatives","SOLF0:USTF0",1732773686688,12.18988871,238.03,237.76,14.63983367]
["bitfinex-derivatives","SOLF0:USTF0",1732773686883,14.32988871,238.03,237.88,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773687077,14.32988871,238.03,237.91,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773687078,2.14,238.03,237.91,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773687287,2.14,238.03,237.89,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732773687485,14.32988871,238.03,237.89,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732773688288,14.32988871,238.03,237.89,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732773689777,2.14,238.05,237.91,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773689983,12.18988871,238.06,237.91,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773690182,2.0989,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732773690386,2.0989,237.99,237.93,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732773690785,2.099,237.98,237.93,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732773691189,14.32988871,238.06,237.93,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732773692190,2.14,238.1,237.97,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773692889,2.0986,238.02,237.97,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773693187,2.14,238.1,237.97,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773693387,12.18988871,238.09,237.94,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773693591,12.18988871,238.06,237.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773694880,2.0996,237.91,237.89,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732773695094,2.0996,237.91,237.89,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732773695486,12.18988871,238.0,237.89,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732773696186,12.18988871,238.0,237.85,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732773696389,12.18988871,237.97,237.85,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732773696594,2.4967,238.0,237.85,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732773696595,2.0999,237.89,237.85,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732773697283,2.1001,237.86,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773697692,2.14,237.96,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773697885,2.14,237.96,237.82,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732773698284,2.0998,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732773698692,2.14,237.96,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732773698885,2.14,237.96,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732773699288,2.14,237.96,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773699491,2.14,237.96,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732773700594,2.14,237.96,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773700789,16.80658871,238.0,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773701386,2.0995,237.92,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773701793,16.80658871,238.0,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773702791,2.0997,237.91,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773702991,16.80658871,238.0,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773703388,2.0997,237.9,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773704688,2.0998,237.89,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773705093,16.80658871,238.0,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773706591,2.0998,237.89,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773706796,12.18988871,237.97,237.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773707691,12.18988871,237.97,237.83,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1732773707692,12.18988871,237.97,237.83,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732773707894,12.18988871,237.97,237.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773708196,12.18988871,237.97,237.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773708393,12.18988871,237.94,237.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773708602,14.30988871,237.94,237.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773709193,14.30988871,237.94,237.77,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773709399,12.18988871,237.91,237.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773709794,2.1005,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732773710194,2.1006,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732773710699,2.12,237.88,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732773710911,2.1005,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732773711902,2.12,237.88,237.74,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773712199,2.12,237.88,237.74,14.29098871]
["bitfinex-derivatives","SOLF0:USTF0",1732773712895,2.12,237.88,237.74,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773713096,2.12,237.88,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732773713403,2.12,237.88,237.72,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773713404,2.1008,237.78,237.72,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773714298,2.12,237.81,237.66,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732773714489,2.12,237.8,237.68,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773714690,2.12,237.79,237.69,2.53742396]
["bitfinex-derivatives","SOLF0:USTF0",1732773714899,2.12,237.79,237.67,14.30988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773715404,2.12,237.79,237.66,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773716397,2.1014,237.71,237.66,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773716591,2.12,237.79,237.66,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773717193,2.1014,237.71,237.66,14.29168871]
["bitfinex-derivatives","SOLF0:USTF0",1732773717402,2.1014,237.71,237.65,14.30988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773717902,2.1014,237.71,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732773719600,2.12,237.79,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732773719800,2.1013,237.72,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732773720402,2.1013,237.72,237.65,14.30988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773720701,14.30988871,237.79,237.65,14.30988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773721093,2.1016,237.69,237.65,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773721499,2.12,237.74,237.65,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773721701,12.18988871,237.79,237.65,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773721897,2.12,237.78,237.68,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773722297,2.1012,237.74,237.68,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773722498,2.12,237.78,237.68,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773722705,7.1006,237.8,237.68,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773722903,7.1006,237.8,237.71,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773723103,7.1006,237.8,237.68,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773723301,2.1007,237.79,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732773723506,2.12,237.84,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732773724107,14.30988871,237.85,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732773724306,14.30988871,237.85,237.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773724507,2.1005,237.82,237.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773724805,14.30988871,237.85,237.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773725006,2.1006,237.8,237.74,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773725202,2.12,237.87,237.74,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773725401,12.18988871,237.88,237.74,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773725601,2.12,237.87,237.74,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773725805,12.18988871,237.88,237.74,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773726005,2.12,237.87,237.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773726203,2.1003,237.84,237.73,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773726400,12.18988871,237.88,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732773726602,2.12,237.87,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732773727202,2.12,237.87,237.73,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773727509,2.12,237.87,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732773727805,2.12,237.87,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732773727806,12.18988871,237.85,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732773728002,12.18988871,237.85,237.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732773728409,12.18988871,237.85,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732773728609,12.18988871,237.85,237.61,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1732773728805,12.18988871,237.85,237.7,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773729005,12.18988871,237.85,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732773729208,12.18988871,237.85,237.7,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773729409,2.1009,237.76,237.7,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773729707,12.18988871,237.85,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732773729910,12.18988871,237.85,237.7,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773730106,12.18988871,237.82,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773730308,4.4958,237.81,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773730604,12.18988871,237.79,237.64,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773730806,12.18988871,237.79,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732773731205,2.1015,237.7,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732773731506,12.18988871,237.79,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732773732407,7.0353,237.81,237.67,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773732709,12.18988871,237.79,237.64,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773732910,2.1014,237.71,237.64,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773733110,7.0353,237.81,237.67,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773733510,2.1013,237.72,237.68,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732773733710,2.1013,237.72,237.67,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773734208,2.1013,237.72,237.67,14.29158871]
["bitfinex-derivatives","SOLF0:USTF0",1732773735008,2.1014,237.71,237.67,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773735416,2.1014,237.71,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732773735609,12.18988871,237.79,237.64,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773735914,12.18988871,237.79,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773736116,2.1016,237.68,237.64,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1732773736315,2.06,237.76,237.64,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1732773736515,2.06,237.76,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773737015,2.06,237.76,237.64,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1732773737016,2.1016,237.69,237.64,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1732773737516,2.06,237.76,237.64,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1732773737717,2.1016,237.68,237.64,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1732773738010,2.1016,237.68,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773738210,14.24988871,237.76,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773738414,2.1019,237.66,237.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773738617,2.1019,237.66,237.61,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1732773739008,2.1019,237.66,237.61,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1732773739313,1.5832,237.8,237.46,23.3307814]
["bitfinex-derivatives","SOLF0:USTF0",1732773739314,2.1023,237.61,237.46,23.3307814]
["bitfinex-derivatives","SOLF0:USTF0",1732773739515,2.06,237.69,237.49,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732773739719,2.06,237.69,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732773739916,2.1022,237.62,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732773740211,2.06,237.69,237.56,14.29248871]
["bitfinex-derivatives","SOLF0:USTF0",1732773741413,2.06,237.69,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732773741613,2.06,237.69,237.56,14.29248871]
["bitfinex-derivatives","SOLF0:USTF0",1732773742107,2.06,237.69,237.54,0.19084]
["bitfinex-derivatives","SOLF0:USTF0",1732773742319,12.18988871,237.64,237.54,0.19084]
["bitfinex-derivatives","SOLF0:USTF0",1732773742522,2.06,237.63,237.54,0.19084]
["bitfinex-derivatives","SOLF0:USTF0",1732773742818,2.1028,237.55,237.54,0.19084]
["bitfinex-derivatives","SOLF0:USTF0",1732773743209,2.1028,237.55,237.38,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1732773743210,2.06,237.56,237.36,2.12984024]
["bitfinex-derivatives","SOLF0:USTF0",1732773743418,2.06,237.56,237.41,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773743713,14.24988871,237.57,237.37,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732773743914,14.24988871,237.57,237.42,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773744217,14.24988871,237.57,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773744918,2.103,237.53,237.43,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773745109,12.18988871,237.6,237.43,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773745317,12.18988871,237.6,237.44,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732773745517,12.18988871,237.6,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732773746321,12.18988871,237.6,237.44,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732773746512,2.1031,237.52,237.44,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732773747316,12.18988871,237.54,237.25,23.3307814]
["bitfinex-derivatives","SOLF0:USTF0",1732773747614,2.1034,237.49,237.39,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773748922,2.1034,237.49,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732773749111,2.1034,237.49,237.4,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732773749310,2.1032,237.51,237.42,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773749515,2.06,237.53,237.42,14.29378871]
["bitfinex-derivatives","SOLF0:USTF0",1732773749719,2.06,237.53,237.42,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773749919,2.1031,237.52,237.42,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773750120,1.3935,237.61,237.48,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773750320,2.6324,237.62,237.51,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773750621,4.5917,237.63,237.51,14.29298871]
["bitfinex-derivatives","SOLF0:USTF0",1732773750817,2.5317,237.63,237.51,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773751218,2.1024,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732773751420,2.5317,237.63,237.51,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773751620,2.5317,237.63,237.51,17.35628871]
["bitfinex-derivatives","SOLF0:USTF0",1732773751929,2.06,237.64,237.51,17.35628871]
["bitfinex-derivatives","SOLF0:USTF0",1732773752628,12.18988871,237.66,237.51,17.35628871]
["bitfinex-derivatives","SOLF0:USTF0",1732773752924,14.24988871,237.66,237.51,17.35628871]
["bitfinex-derivatives","SOLF0:USTF0",1732773753127,14.24988871,237.66,237.51,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732773753327,12.18988871,237.66,237.52,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773753524,2.06,237.65,237.52,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773753718,2.1023,237.61,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732773753919,2.06,237.68,237.55,14.24988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773754631,2.1022,237.62,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732773754827,12.18988871,237.66,237.51,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1732773755225,12.18988871,237.66,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732773755425,12.18988871,237.63,237.33,5.83269535]
["bitfinex-derivatives","SOLF0:USTF0",1732773755722,14.24988871,237.63,237.47,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773755935,12.18988871,237.66,237.5,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773756131,2.06,237.65,237.51,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732773756438,2.1022,237.62,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732773756638,2.06,237.65,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732773757844,2.1023,237.6,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732773758836,4.5366,237.7,237.56,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773759235,2.102,237.64,237.56,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773759437,4.5366,237.7,237.56,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773759936,4.5366,237.7,237.58,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773760136,2.4366,237.7,237.58,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773760637,2.1019,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732773760842,2.4366,237.7,237.58,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773761038,14.65360477,237.82,237.61,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773761039,2.1017,237.68,237.61,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773761239,2.1017,237.68,237.61,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773761643,2.1,237.74,237.61,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773761644,2.1015,237.7,237.61,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773762048,2.1015,237.7,237.62,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732773762939,2.1015,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732773763133,14.28988871,237.75,237.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773763336,14.28988871,237.75,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732773763642,14.28988871,237.75,237.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773763947,14.28988871,237.75,237.61,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773764137,14.28988871,237.75,237.61,14.83388871]
["bitfinex-derivatives","SOLF0:USTF0",1732773764535,19.50818871,237.81,237.67,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773764835,17.40818871,237.81,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773765243,12.18988871,237.78,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773765943,2.1014,237.71,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773766141,12.18988871,237.78,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773766542,2.1012,237.73,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773766736,12.18988871,237.78,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773767145,2.1014,237.7,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773767342,2.1014,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732773767541,2.1013,237.72,237.62,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732773767737,12.18988871,237.75,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773769243,2.1018,237.67,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773769449,2.1,237.72,237.58,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773769744,14.28988871,237.72,237.58,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773769944,2.1021,237.63,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732773770649,14.28988871,237.72,237.58,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773770849,2.1,237.72,237.58,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773771243,12.18988871,237.78,237.61,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773771445,2.1,237.77,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773771639,2.1015,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732773771844,12.18988871,237.75,237.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773772151,12.18988871,237.75,237.61,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773772350,2.1018,237.66,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773772548,12.18988871,237.75,237.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773773351,12.18988871,237.75,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732773774143,2.1017,237.68,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732773774344,12.18988871,237.75,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732773774545,12.18988871,237.75,237.62,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732773774742,12.18988871,237.75,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732773774947,2.1017,237.68,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773775347,12.18988871,237.75,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773776451,2.1018,237.67,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773776846,2.1018,237.67,237.63,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732773777053,12.18988871,237.75,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773777756,2.1019,237.65,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773777950,12.18988871,237.75,237.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773779154,12.18988871,237.75,237.63,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1732773779353,12.18988871,237.75,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732773779750,2.1017,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732773779957,2.1017,237.67,237.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773780651,14.28988871,237.72,237.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773780853,12.18988871,237.66,237.52,14.74629534]
["bitfinex-derivatives","SOLF0:USTF0",1732773781045,14.28988871,237.66,237.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773781654,2.1029,237.54,237.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773782250,2.1028,237.56,237.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773783158,2.1026,237.58,237.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773783352,14.28988871,237.66,237.52,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773783855,14.28988871,237.66,237.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773784458,12.18988871,237.63,237.37,2.14053387]
["bitfinex-derivatives","SOLF0:USTF0",1732773784657,12.18988871,237.63,237.47,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773784859,12.18988871,237.63,237.47,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773785056,12.18988871,237.63,237.47,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773785252,2.5296,237.62,237.47,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773785452,2.1,237.61,237.47,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773785658,4.6513,237.61,237.47,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773785862,12.18988871,237.6,237.44,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773786356,2.1034,237.48,237.44,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773786556,6.0444,237.61,237.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773786557,2.1,237.56,237.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773786756,12.18988871,237.53,237.39,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773786957,12.18988871,237.53,237.29,2.55913758]
["bitfinex-derivatives","SOLF0:USTF0",1732773786958,2.1,237.52,237.36,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773787360,2.5888,237.51,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732773788658,2.5888,237.51,237.36,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773788865,2.5888,237.51,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773788866,2.1036,237.46,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773789164,2.1,237.5,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773789359,2.1,237.5,237.39,14.29408871]
["bitfinex-derivatives","SOLF0:USTF0",1732773790167,2.1038,237.44,237.39,14.29408871]
["bitfinex-derivatives","SOLF0:USTF0",1732773790364,2.1038,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773791262,2.1038,237.44,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773791564,2.1038,237.44,237.29,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1732773791565,12.18988871,237.49,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773791761,2.1,237.48,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773791960,2.5888,237.51,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773792156,2.1039,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732773792365,2.1,237.47,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732773793263,4.6888,237.51,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773793668,4.6888,237.51,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773793968,4.6888,237.51,237.38,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773794362,4.6888,237.51,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732773795267,2.1038,237.43,237.38,16.39408871]
["bitfinex-derivatives","SOLF0:USTF0",1732773795766,2.1,237.49,237.38,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773796069,2.1038,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773796369,2.1,237.49,237.38,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773797162,2.1,237.49,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773797372,14.28988871,237.49,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773797867,2.1042,237.39,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773798268,14.28988871,237.49,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773799071,12.18988871,237.46,237.32,14.29468871]
["bitfinex-derivatives","SOLF0:USTF0",1732773799570,2.1044,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732773799972,2.1,237.43,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732773800171,2.1044,237.37,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732773800465,2.1044,237.37,237.32,14.29468871]
["bitfinex-derivatives","SOLF0:USTF0",1732773802466,2.1,237.43,237.32,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773802666,2.1043,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732773803365,2.1,237.43,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732773803572,2.1044,237.37,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732773804569,1.3979,237.5,237.34,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773804772,2.1043,237.38,237.34,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773804969,2.1043,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732773805175,2.1043,237.38,237.33,14.29458871]
["bitfinex-derivatives","SOLF0:USTF0",1732773805573,2.1,237.44,237.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773805776,2.1045,237.36,237.31,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732773805973,2.1,237.41,237.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773806968,12.18988871,237.49,237.32,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773807173,2.1042,237.4,237.35,14.29438871]
["bitfinex-derivatives","SOLF0:USTF0",1732773807368,4.5556,237.48,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773807569,2.4556,237.48,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773807767,2.1038,237.44,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732773808173,2.4556,237.48,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732773808372,2.1038,237.43,237.38,14.29418871]
["bitfinex-derivatives","SOLF0:USTF0",1732773808575,2.4556,237.48,237.38,14.29418871]
["bitfinex-derivatives","SOLF0:USTF0",1732773809976,2.1038,237.43,237.38,14.29418871]
["bitfinex-derivatives","SOLF0:USTF0",1732773810175,2.4556,237.48,237.36,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732773810473,2.1043,237.39,237.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773810974,2.4556,237.48,237.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773811375,2.4556,237.48,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732773811576,2.1038,237.44,237.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773811771,2.1,237.49,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773812581,2.1036,237.46,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773812975,2.1,237.49,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773813276,2.1,237.49,237.38,14.29408871]
["bitfinex-derivatives","SOLF0:USTF0",1732773813471,2.1,237.49,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773814983,2.1,237.49,237.36,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732773815974,14.28988871,237.49,237.32,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773816175,2.1043,237.38,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732773817079,2.1042,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732773817278,2.1,237.44,237.32,14.29468871]
["bitfinex-derivatives","SOLF0:USTF0",1732773817787,2.1,237.44,237.32,16.39468871]
["bitfinex-derivatives","SOLF0:USTF0",1732773817976,2.1,237.44,237.32,14.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773818179,2.1045,237.35,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773818378,2.1045,237.35,237.29,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773818575,12.18988871,237.43,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732773818775,12.18988871,237.43,237.29,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773819180,12.18988871,237.43,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732773819380,2.415,237.45,237.32,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773819882,2.1042,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732773820084,2.1042,237.4,237.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773820382,2.1042,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732773820582,14.32988871,237.48,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773820583,2.14,237.48,237.35,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773820782,2.14,237.48,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773821375,2.14,237.48,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773821784,2.1037,237.45,237.38,14.29408871]
["bitfinex-derivatives","SOLF0:USTF0",1732773821984,2.14,237.5,237.38,14.29408871]
["bitfinex-derivatives","SOLF0:USTF0",1732773822388,2.1039,237.43,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773822585,2.1039,237.43,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773823890,2.1039,237.43,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773824182,2.1039,237.43,237.38,14.29418871]
["bitfinex-derivatives","SOLF0:USTF0",1732773824386,2.1039,237.43,237.38,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773825786,2.1036,237.46,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773825989,2.14,237.49,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773826183,4.7315,237.52,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773826787,2.1037,237.45,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773827094,2.14,237.52,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773827285,2.1033,237.49,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773827485,2.14,237.52,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773828493,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732773829091,2.1033,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732773829688,2.1033,237.49,237.41,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773829689,2.1034,237.48,237.41,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773829889,2.14,237.54,237.41,12.18988871]
["bitfinex-derivatives","SOLF0:USTF0",1732773830688,2.1035,237.47,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732773830988,12.18988871,237.51,237.38,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732773831393,12.18988871,237.51,237.38,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1732773832196,7.84662392,237.46,237.39,7.84662392]
["bitfinex-derivatives","SOLF0:USTF0",1732773832594,7.84662392,237.46,237.38,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732773833693,2.1039,237.42,237.38,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732773837497,2.1042,237.39,237.38,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732773837702,2.14,237.48,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773838199,2.1037,237.45,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773838400,2.14,237.48,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773838705,2.1043,237.38,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773839105,2.14,237.48,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773839704,2.1044,237.38,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773840303,2.14,237.48,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773840498,2.14,237.48,237.36,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1732773840702,2.14,237.48,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773841905,2.14,237.48,237.36,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1732773842306,2.1042,237.4,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773842503,2.14,237.48,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773843110,2.1041,237.4,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773843808,2.104,237.42,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773844009,6.32655953,237.57,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773844010,12.26154294,237.52,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773844203,2.14,237.51,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773844609,2.1039,237.42,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732773844808,2.1039,237.42,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773845607,2.14,237.51,237.38,12.26154294]
["bitfinex-derivatives","SOLF0:USTF0",1732773846014,2.1038,237.43,237.39,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732773846209,2.14,237.51,237.39,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732773846912,2.14,237.51,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773847907,2.1039,237.43,237.39,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732773848214,2.14,237.51,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773848416,2.1038,237.44,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732773848620,2.14,237.51,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732773849011,2.1042,237.4,237.36,14.85834294]
["bitfinex-derivatives","SOLF0:USTF0",1732773849311,2.14,237.51,237.36,14.85834294]
["bitfinex-derivatives","SOLF0:USTF0",1732773850316,2.14,237.51,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773850515,2.14,237.51,237.37,12.26154294]
["bitfinex-derivatives","SOLF0:USTF0",1732773850716,2.1038,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773851016,2.14,237.51,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773852014,2.1039,237.43,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732773852919,2.14,237.51,237.37,14.36154294]
["bitfinex-derivatives","SOLF0:USTF0",1732773853219,12.63,237.64,237.4,12.26154294]
["bitfinex-derivatives","SOLF0:USTF0",1732773853519,12.26154294,237.56,237.4,12.26154294]
["bitfinex-derivatives","SOLF0:USTF0",1732773853722,9.74553866,237.55,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773853920,7.64553866,237.54,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732773854121,2.1,237.55,237.4,12.26154294]
["bitfinex-derivatives","SOLF0:USTF0",1732773854318,2.1,237.55,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732773855020,2.1,237.55,237.41,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1732773855217,2.1036,237.47,237.41,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1732773856016,2.1036,237.46,237.41,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1732773856218,2.1036,237.46,237.44,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773856419,7.84268105,237.52,237.44,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773856717,7.84268105,237.5,237.42,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773857023,2.1,237.55,237.44,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773857024,2.1035,237.47,237.44,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773857321,7.84268105,237.53,237.44,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773857922,7.84268105,237.51,237.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773858120,7.84268105,237.51,237.43,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773858919,2.1035,237.47,237.43,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773859621,7.84268105,237.51,237.43,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773860123,7.84268105,237.49,237.36,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732773860427,7.84268105,237.49,237.4,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773860921,2.1037,237.45,237.4,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773861316,7.84268105,237.49,237.4,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773861517,2.1037,237.44,237.4,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773862616,7.84268105,237.47,237.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773862924,2.1039,237.43,237.39,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773863115,7.84268105,237.47,237.39,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773864711,2.1041,237.41,237.39,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773866418,7.84268105,237.47,237.39,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773866618,2.1039,237.43,237.41,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773866822,7.84268105,237.51,237.41,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773867012,7.84268105,237.51,237.43,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773867013,2.1,237.5,237.43,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773867218,2.1037,237.45,237.43,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773868617,2.1036,237.46,237.43,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773868814,2.1,237.57,237.45,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773869022,14.48724327,237.56,237.48,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773869323,2.1032,237.51,237.48,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773869517,7.84268105,237.56,237.48,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773869924,2.1031,237.51,237.48,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773870120,7.84268105,237.56,237.48,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773870520,7.84268105,237.56,237.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773870729,7.84268105,237.52,237.45,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773871722,7.84268105,237.54,237.47,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773872623,2.103,237.52,237.47,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773872820,7.84268105,237.54,237.47,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773873221,2.1033,237.5,237.47,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773874223,2.1031,237.51,237.47,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773874631,2.1031,237.51,237.49,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773875531,2.1031,237.51,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732773875731,2.1031,237.51,237.48,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773875935,2.1033,237.49,237.48,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773876131,2.1033,237.49,237.46,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773876828,2.1034,237.48,237.46,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773877029,7.84268105,237.52,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773877226,2.1,237.57,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773877227,7.84268105,237.5,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773877629,2.1035,237.47,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773877933,7.84268105,237.52,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773878135,2.1036,237.46,237.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773880333,2.1036,237.46,237.43,9.94268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773881337,2.1036,237.46,237.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773881637,2.1037,237.45,237.43,9.94268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773882834,2.1036,237.46,237.43,9.94268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773885637,2.1036,237.46,237.45,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773886535,2.1035,237.48,237.45,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773886738,7.84268105,237.52,237.45,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773887437,7.84268105,237.54,237.45,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773887634,2.1,237.57,237.47,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773887841,10.50838105,237.58,237.49,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773888236,2.4584,237.62,237.51,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773888547,4.713,237.65,237.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773888743,2.1023,237.61,237.58,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773888943,2.1,237.68,237.6,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773889140,7.84268105,237.67,237.6,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773889338,2.1021,237.63,237.58,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773889536,2.1,237.68,237.58,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773889741,7.84268105,237.65,237.58,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773890848,2.1022,237.62,237.58,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773892644,7.84268105,237.67,237.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773892850,7.84268105,237.67,237.6,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773893051,2.613,237.73,237.64,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773893350,7.84268105,237.68,237.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773893550,7.84268105,237.68,237.61,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773894444,2.102,237.65,237.61,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773895046,7.84268105,237.68,237.61,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773895250,2.102,237.64,237.6,9.94268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773896551,2.613,237.73,237.52,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732773896552,7.84268105,237.65,237.52,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732773896748,2.1024,237.6,237.55,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773897146,7.84268105,237.63,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773897448,2.1024,237.59,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773897848,2.1023,237.61,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773898056,7.84268105,237.63,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773898741,7.84268105,237.63,237.57,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773899246,7.84268105,237.65,237.57,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773899441,7.84268105,237.68,237.61,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773899847,2.102,237.64,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732773900149,7.84268105,237.68,237.61,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773900353,7.84268105,237.66,237.59,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773900553,2.1021,237.63,237.59,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773900755,2.613,237.73,237.61,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773900951,2.613,237.73,237.66,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773901247,7.84268105,237.7,237.62,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773901450,7.84268105,237.68,237.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773901651,2.1019,237.65,237.62,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773901849,7.84268105,237.7,237.62,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773902447,2.102,237.65,237.62,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773902652,7.84268105,237.7,237.62,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773903253,2.1017,237.68,237.62,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773903451,2.613,237.73,237.66,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773904055,2.1015,237.69,237.66,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773904256,10.45568105,237.73,237.65,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773904462,7.84268105,237.71,237.65,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773904957,7.84268105,237.71,237.63,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773905659,2.1018,237.67,237.63,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773905850,7.84268105,237.71,237.63,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773906458,7.84268105,237.71,237.65,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773907059,2.1015,237.7,237.65,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773907355,2.613,237.73,237.65,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773907356,10.45568105,237.73,237.65,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773907762,10.45568105,237.73,237.65,9.94448105]
["bitfinex-derivatives","SOLF0:USTF0",1732773908157,2.613,237.73,237.67,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773909060,2.1015,237.7,237.67,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773909467,2.1016,237.69,237.67,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773909758,2.5318,237.81,237.67,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773909960,2.5318,237.81,237.72,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773909961,7.84268105,237.79,237.72,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773910166,2.1011,237.74,237.72,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773911967,7.84268105,237.79,237.72,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773912168,7.84268105,237.79,237.72,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773912169,2.101,237.76,237.72,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773912470,7.84268105,237.88,237.74,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773912664,2.10515029,237.93,237.76,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773912665,7.84268105,237.83,237.76,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773912865,7.84268105,237.83,237.76,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773913464,7.84268105,237.81,237.74,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773913671,7.84268105,237.81,237.74,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773913967,2.1006,237.8,237.76,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773914765,2.06,237.88,237.78,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773915067,7.84268105,237.87,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773915267,7.84268105,237.89,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773915468,2.1001,237.85,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773915772,2.1001,237.85,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773915967,7.84268105,237.89,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773915968,2.6633,237.9,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773916167,7.84268105,237.92,237.84,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773916363,7.84268105,237.89,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773916668,7.84268105,237.89,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773917068,2.1001,237.85,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773917268,7.84268105,237.89,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773917576,7.84268105,237.87,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773917763,2.1003,237.84,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773917970,2.1003,237.84,237.79,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773919276,2.1005,237.81,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773920073,2.1004,237.83,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773920475,7.84268105,237.85,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773920774,2.06,237.89,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773920775,7.84268105,237.87,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773921367,2.1002,237.85,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773921573,2.1002,237.85,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773922172,9.90268105,237.89,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773922367,2.1002,237.84,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773922571,9.90268105,237.89,237.8,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773922769,9.90268105,237.89,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773922975,2.1002,237.84,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773923477,2.1003,237.83,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773923674,2.1003,237.83,237.79,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773924171,7.84268105,237.87,237.79,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773924974,2.1,237.87,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773925170,9.90268105,237.89,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773925369,7.84268105,237.87,237.79,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773925778,2.1004,237.82,237.79,9.90268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773926176,2.06,237.89,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773926376,2.1001,237.86,237.84,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773926577,2.5338,237.92,237.84,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773926879,2.0998,237.89,237.86,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773927676,2.0998,237.89,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773927677,7.84268105,237.93,237.84,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773927881,7.84268105,237.89,237.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732773928077,7.84268105,237.89,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773928276,7.84268105,237.91,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773928782,2.1001,237.86,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773928981,2.5033,237.92,237.84,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773929178,2.0998,237.89,237.86,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773930281,2.0999,237.88,237.86,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773930679,2.5033,237.92,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732773930680,7.84268105,237.91,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732773930985,7.84268105,237.89,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773931484,2.1003,237.84,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773932277,7.84268105,237.89,237.79,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732773932577,7.84268105,237.89,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773932578,2.1003,237.84,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773933685,7.84268105,237.89,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773935088,2.5033,237.92,237.87,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773936086,2.0999,237.88,237.87,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773937989,2.5033,237.92,237.85,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773938184,7.84268105,237.91,237.83,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773938384,7.84268105,237.89,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773938790,2.1005,237.82,237.81,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773940189,2.1005,237.82,237.78,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732773940389,7.84268105,237.9,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773940595,2.1006,237.79,237.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773940798,2.1006,237.79,237.78,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773942797,2.1006,237.8,237.78,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773943093,2.08,237.89,237.79,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773943292,4.7153,237.9,237.84,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773943493,2.1001,237.85,237.84,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773944291,4.7153,237.9,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773944292,2.1003,237.83,237.82,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773947096,2.1006,237.8,237.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1732773947298,2.1006,237.8,237.79,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773948700,7.84268105,237.8,237.6,5.79639336]
["bitfinex-derivatives","SOLF0:USTF0",1732773948900,7.84268105,237.74,237.66,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773949102,2.08,237.73,237.66,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773949301,2.08,237.73,237.6,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732773949600,2.08,237.73,237.58,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732773949601,7.84268105,237.66,237.58,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773949795,9.92268105,237.66,237.58,7.84268105]
["bitfinex-derivatives","SOLF0:USTF0",1732773949994,9.92268105,237.66,237.51,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732773950197,2.08,237.66,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773951301,2.1021,237.63,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773951601,2.08,237.63,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773952604,2.1025,237.59,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773952997,2.08,237.63,237.51,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732773953201,2.1027,237.56,237.51,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1732773953702,2.1027,237.56,237.48,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773954104,2.1027,237.56,237.49,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732773954301,14.32155028,237.63,237.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732773954802,14.32155028,237.63,237.48,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773955204,14.32155028,237.63,237.48,14.34495028]
["bitfinex-derivatives","SOLF0:USTF0",1732773955401,2.08,237.63,237.48,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773955610,12.24155028,237.66,237.51,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773955803,2.08,237.65,237.51,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773956006,2.1027,237.56,237.51,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773956804,12.24155028,237.66,237.51,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773956997,2.08,237.65,237.51,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773957197,2.08,237.64,237.51,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773958110,2.1023,237.61,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732773958301,2.08,237.64,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732773958705,2.1025,237.59,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732773959411,2.1025,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732773960406,2.08,237.62,237.47,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1732773960604,12.24155028,237.6,237.47,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1732773960913,12.24155028,237.6,237.47,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1732773961404,12.24155028,237.6,237.45,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773961911,12.24155028,237.57,237.44,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732773962105,2.08,237.56,237.44,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732773962505,2.08,237.56,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773962506,12.24155028,237.54,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773962708,2.1033,237.5,237.38,14.34585028]
["bitfinex-derivatives","SOLF0:USTF0",1732773963008,2.08,237.49,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773963308,2.08,237.48,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773963609,2.08,237.48,237.38,14.34585028]
["bitfinex-derivatives","SOLF0:USTF0",1732773963816,2.08,237.48,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773964807,2.1039,237.42,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773966109,2.08,237.46,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773966709,2.08,237.46,237.26,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1732773966903,2.08,237.46,237.33,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773968113,2.1043,237.38,237.33,14.34625028]
["bitfinex-derivatives","SOLF0:USTF0",1732773968311,2.1043,237.38,237.33,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773968607,2.08,237.46,237.36,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773968809,2.08,237.46,237.36,14.34595028]
["bitfinex-derivatives","SOLF0:USTF0",1732773969010,2.08,237.46,237.36,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773969610,12.24155028,237.53,237.39,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773969811,2.12,237.52,237.39,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773970210,2.1037,237.44,237.39,14.34565028]
["bitfinex-derivatives","SOLF0:USTF0",1732773970611,2.12,237.52,237.39,14.34565028]
["bitfinex-derivatives","SOLF0:USTF0",1732773971717,2.12,237.52,237.39,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773971914,2.1037,237.46,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732773972115,2.12,237.52,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732773972614,2.12,237.52,237.39,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773972615,2.5372,237.55,237.42,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773972914,2.12,237.58,237.48,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773973115,2.1028,237.55,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732773973309,2.12,237.64,237.51,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773973509,5.1384,237.65,237.51,14.36155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773973712,7.2584,237.65,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773974317,2.1026,237.58,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773974519,7.2584,237.65,237.52,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732773974711,2.1022,237.62,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732773975015,4.6741,237.65,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773975608,4.6741,237.65,237.54,14.34435028]
["bitfinex-derivatives","SOLF0:USTF0",1732773975806,4.6741,237.65,237.54,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773976510,4.6741,237.65,237.52,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732773977316,2.1024,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732773978311,4.6741,237.65,237.52,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732773978606,12.24155028,237.64,237.48,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1732773978811,12.24155028,237.64,237.49,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773979011,4.6741,237.65,237.52,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773980109,2.1024,237.59,237.52,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773980314,2.1024,237.59,237.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773980915,12.24155028,237.64,237.49,14.87045028]
["bitfinex-derivatives","SOLF0:USTF0",1732773981219,12.24155028,237.64,237.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773982519,4.6741,237.65,237.52,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773983022,2.5541,237.65,237.52,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773983314,12.24155028,237.7,237.55,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773983511,2.1,237.69,237.58,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773983717,2.1,237.71,237.58,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773983917,2.1017,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732773984119,2.1,237.71,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732773984517,2.6257,237.78,237.59,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732773984518,2.6257,237.78,237.64,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773984727,2.1,237.78,237.64,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773985115,2.1012,237.73,237.64,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773985316,2.1,237.78,237.67,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773985511,2.1,237.78,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773986920,2.1009,237.77,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732773987223,2.1,237.78,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773987716,17.38415028,237.82,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773987922,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732773988321,19.48415028,237.82,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732773988714,2.101,237.75,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732773989323,2.5595,237.82,237.7,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773989624,2.1008,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732773990119,2.1,237.83,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732773990318,2.6257,237.87,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732773990319,2.6257,237.87,237.73,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773990518,2.1,237.86,237.73,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773991521,2.1006,237.8,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732773991922,2.1,237.86,237.73,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773994717,2.1004,237.83,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732773994918,2.1,237.86,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732773995320,2.1,237.86,237.73,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773995527,16.77705028,237.88,237.73,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773995827,2.1005,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732773996122,14.67705028,237.88,237.73,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732773996326,2.4355,237.88,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732773996526,2.4355,237.88,237.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773996931,2.1003,237.83,237.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773997119,2.4355,237.88,237.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732773998624,2.1003,237.83,237.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774001828,12.24155028,237.85,237.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774002024,14.34155028,237.85,237.71,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732774002227,12.24155028,237.82,237.71,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732774002825,12.24155028,237.76,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774003031,2.1,237.75,237.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732774003431,2.1013,237.72,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732774003732,2.1,237.75,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732774003933,2.1,237.75,237.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732774004134,2.1016,237.69,237.62,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1732774004333,2.1,237.75,237.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732774005034,2.1017,237.68,237.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732774006123,4.5336,237.75,237.62,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732774006631,12.24155028,237.73,237.57,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1732774006826,12.24155028,237.7,237.57,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1732774007030,2.1,237.69,237.57,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1732774007240,2.1,237.69,237.58,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774007732,2.1,237.69,237.57,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1732774007935,2.1019,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732774009133,2.1,237.69,237.58,14.34395028]
["bitfinex-derivatives","SOLF0:USTF0",1732774009334,2.102,237.64,237.58,14.34395028]
["bitfinex-derivatives","SOLF0:USTF0",1732774009731,2.1019,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732774009928,2.1,237.69,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732774011433,2.1,237.69,237.58,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774011638,2.1,237.69,237.61,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774013940,2.1017,237.68,237.61,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774014137,2.1,237.69,237.57,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1732774014434,14.34155028,237.69,237.57,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1732774014841,2.1023,237.6,237.57,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1732774015045,14.34155028,237.69,237.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774015337,12.24155028,237.66,237.53,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1732774015533,12.24155028,237.63,237.47,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774015733,2.1,237.62,237.47,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774016137,2.1,237.62,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732774016333,2.1,237.62,237.47,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774017137,2.1,237.62,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732774017343,2.1,237.62,237.47,14.34155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774017744,2.1027,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732774018239,2.1,237.62,237.44,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732774018444,2.1029,237.55,237.49,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732774019542,2.1029,237.55,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732774020237,2.5099,237.61,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774020238,2.103,237.53,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732774020638,2.103,237.53,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774020847,2.5099,237.61,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774021143,2.5099,237.61,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732774021737,2.1028,237.55,237.49,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732774021940,2.1,237.65,237.49,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774022138,2.1,237.65,237.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774022139,2.1,237.65,237.52,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774022438,2.1024,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732774024142,2.1,237.64,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732774024542,2.1024,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732774024745,2.1,237.64,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732774025341,2.1024,237.6,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732774027846,2.1024,237.59,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732774029141,2.5764,237.68,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732774029142,2.1021,237.63,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732774029537,4.6964,237.68,237.55,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774029733,2.1021,237.64,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732774029951,2.1021,237.64,237.55,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774030244,2.12,237.68,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732774030436,14.69965028,237.7,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732774030437,2.4581,237.7,237.58,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774030645,2.1019,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732774031838,2.1018,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732774032143,2.5631,237.72,237.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774032343,2.5631,237.72,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774032543,5.0843,237.79,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774032745,2.5631,237.8,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774033246,2.1012,237.73,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774033545,2.5631,237.8,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774034749,2.101,237.76,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774034950,2.5631,237.8,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774035653,2.1012,237.73,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774035846,2.5631,237.8,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774038950,2.1012,237.73,237.65,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774039154,12.24155028,237.75,237.59,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774039354,12.24155028,237.75,237.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774039761,2.5156,237.74,237.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774040460,2.5156,237.74,237.62,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774041164,12.24155028,237.75,237.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774041563,2.1019,237.65,237.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774042958,2.12,237.71,237.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774043165,2.12,237.7,237.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774044161,12.24155028,237.69,237.44,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732774044361,12.24155028,237.62,237.5,2.55597116]
["bitfinex-derivatives","SOLF0:USTF0",1732774044559,2.12,237.61,237.49,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732774044766,2.12,237.61,237.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774045068,12.24155028,237.59,237.45,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1732774045368,12.24155028,237.55,237.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1732774045570,12.24155028,237.52,237.44,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732774045868,2.12,237.51,237.39,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1732774046068,2.12,237.51,237.38,14.36155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774046374,2.12,237.51,237.39,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732774046670,2.12,237.53,237.41,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774046971,2.12,237.53,237.42,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732774047273,4.223,237.53,237.44,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774047471,2.12,237.53,237.44,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774048367,2.1032,237.51,237.44,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774048571,2.12,237.53,237.44,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774049376,2.1031,237.52,237.44,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774049575,2.12,237.53,237.44,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774049873,2.12,237.53,237.42,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732774049874,2.1032,237.5,237.42,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732774050075,2.12,237.53,237.42,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732774050688,2.1032,237.51,237.42,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732774051567,2.12,237.53,237.42,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732774051771,12.24155028,237.52,237.42,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732774052170,2.1034,237.49,237.39,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732774052372,12.24155028,237.52,237.39,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732774052867,12.24155028,237.52,237.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774053671,2.12,237.53,237.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774053879,2.1035,237.48,237.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732774054074,2.1035,237.48,237.4,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774055070,2.1031,237.52,237.43,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774055277,2.12,237.53,237.43,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774055579,2.12,237.53,237.43,14.36155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774055780,4.223,237.53,237.43,14.36155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774055983,2.103,237.53,237.44,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1732774056176,2.12,237.57,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774056376,2.1028,237.55,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774056680,2.12,237.58,237.47,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732774057080,2.12,237.58,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774057271,2.1029,237.54,237.46,14.34505028]
["bitfinex-derivatives","SOLF0:USTF0",1732774057678,2.1029,237.54,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774057883,2.1029,237.54,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732774058682,2.1029,237.54,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732774059184,2.1026,237.58,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732774059481,2.18,237.59,237.49,14.42155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774059682,2.18,237.59,237.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774060676,12.24155028,237.58,237.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774061483,2.1032,237.51,237.44,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732774062085,2.103,237.53,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774062276,2.18,237.59,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774062680,2.1026,237.57,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732774062880,2.1026,237.57,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774062881,2.18,237.6,237.46,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774063086,2.18,237.6,237.49,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774063583,2.1026,237.57,237.49,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774065081,2.1026,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732774067187,2.1024,237.59,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732774067383,2.18,237.62,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732774067686,2.1027,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732774070578,2.1026,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732774071484,2.1027,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732774072285,2.18,237.62,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732774073089,2.1028,237.56,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732774073284,2.1028,237.56,237.31,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732774073285,12.24155028,237.58,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774073483,12.24155028,237.55,237.41,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774073688,2.18,237.54,237.41,14.42155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774073890,2.18,237.54,237.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774074193,2.18,237.54,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774074595,2.18,237.54,237.38,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774074897,2.18,237.54,237.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774075192,2.1037,237.45,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732774075591,2.1037,237.45,237.38,14.42155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774075789,2.1037,237.45,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732774075989,2.1036,237.46,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732774076185,2.18,237.54,237.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774076393,2.18,237.54,237.39,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1732774076593,2.18,237.54,237.39,17.30955028]
["bitfinex-derivatives","SOLF0:USTF0",1732774076795,2.18,237.54,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732774077189,2.1034,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732774080289,2.18,237.54,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732774080290,2.18,237.54,237.42,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774080494,2.18,237.55,237.42,12.24155028]
["bitfinex-derivatives","SOLF0:USTF0",1732774081399,14.42155028,237.55,237.39,19.48955028]
["bitfinex-derivatives","SOLF0:USTF0",1732774081590,2.1036,237.46,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732774083495,2.1035,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732774083897,2.1035,237.47,237.42,14.34545028]
["bitfinex-derivatives","SOLF0:USTF0",1732774084297,2.1035,237.47,237.45,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774084996,2.18,237.55,237.45,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774085195,7.84204801,237.56,237.39,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1732774085397,10.02204801,237.56,237.48,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774085595,10.02204801,237.56,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732774085796,10.02204801,237.56,237.47,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774086198,2.1033,237.5,237.47,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774088401,2.1036,237.46,237.42,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774088598,7.84204801,237.48,237.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774088798,7.84204801,237.48,237.4,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774089003,7.84204801,237.48,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774089304,7.84204801,237.48,237.4,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774089698,2.1038,237.44,237.4,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774090901,2.6102,237.49,237.42,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774091499,2.1038,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732774091699,2.1038,237.44,237.4,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774092497,7.84204801,237.48,237.4,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774092698,2.1037,237.45,237.4,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774093603,2.6102,237.49,237.44,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774094000,2.6102,237.49,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774094001,2.6102,237.49,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732774094208,2.6102,237.49,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774094209,4.7135,237.49,237.44,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774094607,4.7135,237.49,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732774094803,2.1034,237.48,237.43,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774095198,7.84204801,237.52,237.43,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774096008,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732774096309,7.84204801,237.52,237.43,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774097308,7.84204801,237.5,237.43,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774097510,7.84204801,237.5,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774097806,2.1039,237.43,237.39,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774099106,2.544,237.49,237.41,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774099304,7.84204801,237.48,237.41,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774099506,2.1039,237.43,237.41,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774100100,2.1038,237.44,237.41,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774100507,2.544,237.49,237.41,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774100904,2.544,237.49,237.43,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774101306,2.544,237.49,237.45,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774101506,2.544,237.49,237.47,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774106011,2.544,237.49,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732774106211,2.5006,237.55,237.47,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774106408,2.5006,237.55,237.54,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774107016,2.5006,237.55,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774107315,2.5006,237.55,237.53,7.84204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774108012,2.5006,237.55,237.51,10.02204801]
["bitfinex-derivatives","SOLF0:USTF0",1732774108212,2.103,237.53,237.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774108411,2.103,237.53,237.46,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774108607,2.5006,237.55,237.35,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1732774108608,2.5006,237.55,237.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774108810,2.5006,237.55,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732774109215,2.1031,237.52,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732774109416,2.5006,237.55,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732774109614,2.5006,237.55,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732774109819,2.1033,237.49,237.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774110015,2.5006,237.55,237.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774110418,2.1032,237.51,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732774110914,2.5006,237.55,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732774111918,2.1033,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732774112317,2.18,237.52,237.38,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774112521,2.18,237.52,237.38,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774112720,2.1037,237.45,237.38,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774112920,2.18,237.52,237.38,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774113122,12.2483494,237.5,237.35,14.7375494]
["bitfinex-derivatives","SOLF0:USTF0",1732774114126,2.5653,237.49,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732774114331,12.2483494,237.47,237.35,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1732774114618,12.2483494,237.47,237.3,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1732774114619,2.18,237.46,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774115818,2.6687,237.45,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774116024,2.6687,237.45,237.32,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774116222,2.6687,237.45,237.35,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774116426,2.6687,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732774116615,2.18,237.47,237.35,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774117628,2.18,237.47,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732774118226,2.1039,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732774118627,2.1039,237.42,237.35,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774118825,2.18,237.47,237.35,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774119922,2.1039,237.43,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732774120329,2.18,237.47,237.35,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774122031,2.1038,237.44,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732774122223,2.18,237.47,237.35,14.4283494]
["bitfinex-derivatives","SOLF0:USTF0",1732774122421,12.2483494,237.41,237.18,23.03064928]
["bitfinex-derivatives","SOLF0:USTF0",1732774122623,12.2483494,237.41,237.22,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774122624,4.6794,237.4,237.22,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774122826,12.2483494,237.36,237.23,2.56986469]
["bitfinex-derivatives","SOLF0:USTF0",1732774123124,12.2483494,237.36,237.24,2.56986469]
["bitfinex-derivatives","SOLF0:USTF0",1732774123327,12.2483494,237.36,237.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774123534,12.2483494,237.36,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774123722,2.1047,237.33,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774123925,4.3247,237.33,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774124125,2.22,237.33,237.21,14.4683494]
["bitfinex-derivatives","SOLF0:USTF0",1732774124530,2.1051,237.29,237.21,16.5740494]
["bitfinex-derivatives","SOLF0:USTF0",1732774124720,2.22,237.33,237.21,14.4683494]
["bitfinex-derivatives","SOLF0:USTF0",1732774125127,2.1051,237.29,237.21,14.4683494]
["bitfinex-derivatives","SOLF0:USTF0",1732774126030,2.1051,237.29,237.22,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732774126728,2.1051,237.29,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774127031,2.105,237.3,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774127633,2.1051,237.29,237.21,14.3540494]
["bitfinex-derivatives","SOLF0:USTF0",1732774127936,2.1051,237.29,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774128429,2.22,237.33,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774128635,2.1052,237.28,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732774130838,2.1052,237.28,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774130839,2.22,237.33,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732774131435,2.22,237.33,237.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774131738,2.22,237.33,237.22,14.3540494]
["bitfinex-derivatives","SOLF0:USTF0",1732774132339,2.1051,237.29,237.22,14.3540494]
["bitfinex-derivatives","SOLF0:USTF0",1732774134136,2.1052,237.28,237.22,14.3540494]
["bitfinex-derivatives","SOLF0:USTF0",1732774135841,2.1051,237.29,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732774136243,2.1051,237.29,237.22,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774136640,2.22,237.33,237.22,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774136845,2.22,237.33,237.22,14.3540494]
["bitfinex-derivatives","SOLF0:USTF0",1732774137240,2.22,237.33,237.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774137241,14.4683494,237.33,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732774137436,14.4683494,237.33,237.13,4.77689014]
["bitfinex-derivatives","SOLF0:USTF0",1732774137437,12.2483494,237.3,237.13,4.77689014]
["bitfinex-derivatives","SOLF0:USTF0",1732774137744,2.1056,237.24,237.15,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774137939,12.2483494,237.3,237.15,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774138142,2.22,237.29,237.15,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774138344,2.1056,237.23,237.15,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774138741,2.1054,237.26,237.18,14.3543494]
["bitfinex-derivatives","SOLF0:USTF0",1732774138942,2.22,237.29,237.18,14.3543494]
["bitfinex-derivatives","SOLF0:USTF0",1732774139244,2.22,237.29,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732774139444,2.22,237.29,237.18,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774139641,2.22,237.29,237.15,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774140441,2.22,237.29,237.18,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774140840,12.2483494,237.33,237.18,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774141045,2.22,237.31,237.18,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774141248,2.22,237.31,237.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774141451,14.8135494,237.39,237.24,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774141645,17.0335494,237.39,237.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774141846,17.0335494,237.39,237.25,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1732774142049,14.8135494,237.39,237.25,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1732774142254,2.22,237.41,237.27,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774142546,2.1044,237.38,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732774142744,14.4683494,237.45,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774143243,12.2483494,237.45,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732774143438,12.2483494,237.45,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774143640,192.0,237.59,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774143641,12.2483494,237.48,237.33,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774143847,12.2483494,237.51,237.36,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774144050,12.2483494,237.51,237.37,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1732774144249,2.1036,237.46,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732774144450,12.2483494,237.48,237.37,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1732774144648,2.22,237.52,237.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774144649,12.2483494,237.45,237.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774144847,12.2483494,237.45,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774145340,12.2483494,237.45,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732774145550,12.2483494,237.45,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774146750,2.1039,237.42,237.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732774146962,2.1039,237.42,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774147350,14.4683494,237.45,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774147659,12.2483494,237.42,237.28,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732774147954,12.2483494,237.42,237.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774148153,2.1044,237.37,237.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774148658,14.4683494,237.45,237.31,14.5083494]
["bitfinex-derivatives","SOLF0:USTF0",1732774149150,2.104,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732774149351,2.22,237.45,237.31,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774149654,2.601,237.47,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774149848,2.104,237.41,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732774150055,12.2483494,237.45,237.28,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732774150251,12.2483494,237.42,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774150556,2.1045,237.35,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774150953,12.2483494,237.42,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774151852,2.1046,237.35,237.28,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732774152054,12.2483494,237.42,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774152257,12.2483494,237.39,237.27,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1732774152459,12.2483494,237.39,237.27,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1732774154969,2.1047,237.33,237.27,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732774155371,2.1047,237.33,237.27,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1732774155562,12.2483494,237.39,237.27,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1732774155962,12.2483494,237.39,237.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774157268,12.2483494,237.39,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732774157469,12.2483494,237.39,237.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774157864,12.2483494,237.39,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732774158067,2.1051,237.29,237.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774158264,2.26,237.37,237.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774158669,12.2483494,237.36,237.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774159268,2.1052,237.28,237.21,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774159469,2.1052,237.28,237.21,14.5083494]
["bitfinex-derivatives","SOLF0:USTF0",1732774160771,2.1051,237.3,237.21,14.5083494]
["bitfinex-derivatives","SOLF0:USTF0",1732774160977,2.4914,237.36,237.22,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732774161271,2.1046,237.35,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732774161473,2.26,237.37,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732774161879,2.1046,237.34,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732774162281,2.1046,237.34,237.27,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732774162470,12.2483494,237.39,237.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774162676,2.4354,237.47,237.3,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774162677,12.2483494,237.45,237.3,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774163370,12.2483494,237.42,237.23,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732774163673,2.1046,237.35,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732774163874,2.1046,237.35,237.24,14.5083494]
["bitfinex-derivatives","SOLF0:USTF0",1732774164271,12.2483494,237.42,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732774164470,2.1046,237.34,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732774164677,2.1046,237.34,237.24,14.5083494]
["bitfinex-derivatives","SOLF0:USTF0",1732774165268,12.2483494,237.42,237.24,14.5083494]
["bitfinex-derivatives","SOLF0:USTF0",1732774165477,14.6837494,237.47,237.31,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774165683,14.6837494,237.47,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774166082,2.1042,237.39,237.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774166984,2.1042,237.39,237.32,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732774168182,12.2483494,237.44,237.23,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732774168384,12.2483494,237.38,237.24,4.82955809]
["bitfinex-derivatives","SOLF0:USTF0",1732774168779,12.2483494,237.38,237.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774169385,2.1049,237.32,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732774169578,12.2483494,237.41,237.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774170287,2.1047,237.33,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732774170580,12.2483494,237.41,237.26,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774171677,12.2483494,237.41,237.27,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732774171877,12.2483494,237.41,237.26,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774172281,2.1047,237.33,237.27,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732774173585,2.1051,237.29,237.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774174785,12.2483494,237.35,237.2,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774174989,12.2483494,237.35,237.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774175486,2.1053,237.26,237.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774176891,2.1053,237.26,237.2,14.3542494]
["bitfinex-derivatives","SOLF0:USTF0",1732774177193,2.1053,237.26,237.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774177989,12.2483494,237.35,237.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774177990,2.1056,237.23,237.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732774178292,2.1056,237.23,237.17,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774178293,12.2483494,237.32,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774178491,2.24,237.31,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774179792,12.2483494,237.28,237.02,5.75766232]
["bitfinex-derivatives","SOLF0:USTF0",1732774179991,12.2483494,237.28,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732774180191,12.2483494,237.28,237.12,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774180491,12.2483494,237.28,237.13,2.56991278]
["bitfinex-derivatives","SOLF0:USTF0",1732774180687,12.2483494,237.28,237.12,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774180882,2.1056,237.24,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732774181085,12.2483494,237.28,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732774181281,12.2483494,237.28,237.12,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774181988,2.1057,237.22,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774182585,2.1057,237.22,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732774184187,2.1057,237.22,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774184387,2.1057,237.22,237.12,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774185191,2.1057,237.22,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774185387,12.2483494,237.28,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774185388,2.1058,237.21,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774186887,12.2483494,237.28,237.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774187187,12.2483494,237.28,237.13,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732774187398,12.2483494,237.28,237.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774187895,2.6737,237.27,237.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774188092,12.2483494,237.25,237.12,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774188296,2.24,237.24,237.12,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774188887,2.24,237.24,237.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774189090,2.24,237.24,237.11,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732774189286,4.6509,237.24,237.09,14.4883494]
["bitfinex-derivatives","SOLF0:USTF0",1732774190491,4.6509,237.24,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732774191400,4.6509,237.24,237.11,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732774191596,4.6509,237.24,237.09,14.4883494]
["bitfinex-derivatives","SOLF0:USTF0",1732774191791,4.6509,237.24,237.09,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774191996,2.1063,237.16,237.09,12.2483494]
["bitfinex-derivatives","SOLF0:USTF0",1732774192197,7.8642959,237.18,237.1,7.8642959]
["bitfinex-derivatives","SOLF0:USTF0",1732774192700,2.24,237.17,237.0,8.60909091]
["bitfinex-derivatives","SOLF0:USTF0",1732774192896,2.24,237.17,237.02,7.8642959]
["bitfinex-derivatives","SOLF0:USTF0",1732774192897,7.8642959,237.1,237.02,7.8642959]
["bitfinex-derivatives","SOLF0:USTF0",1732774193098,2.1069,237.08,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732774193299,7.8642959,237.08,237.0,8.60909091]
["bitfinex-derivatives","SOLF0:USTF0",1732774193497,7.8642959,237.09,237.01,7.8642959]
["bitfinex-derivatives","SOLF0:USTF0",1732774193696,7.8642959,237.07,237.0,8.60909091]
["bitfinex-derivatives","SOLF0:USTF0",1732774193892,2.24,237.08,237.0,16.47338681]
["bitfinex-derivatives","SOLF0:USTF0",1732774194098,2.24,237.08,237.0,8.60909091]
["bitfinex-derivatives","SOLF0:USTF0",1732774194298,2.4922,237.07,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774194497,2.4922,237.07,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774194698,12.29872043,237.02,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732774194902,15.1976,237.16,236.91,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1732774195095,12.29872043,237.06,236.84,2.56277251]
["bitfinex-derivatives","SOLF0:USTF0",1732774195299,14.40622043,237.02,236.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774195500,12.29872043,237.12,236.88,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774195501,12.29872043,237.06,236.88,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774195803,12.29872043,237.06,236.95,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732774195998,14.40552043,237.1,236.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774196204,14.40552043,237.1,236.97,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732774197499,14.40552043,237.1,236.97,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732774197700,14.40512043,237.15,236.97,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732774198005,12.29872043,237.15,236.97,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732774198900,12.29872043,237.15,237.0,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774199098,2.1065,237.13,237.0,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774199296,12.29872043,237.15,237.0,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774199604,12.29872043,237.15,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774201798,12.29872043,237.15,236.99,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774201997,2.1067,237.11,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732774202199,12.29872043,237.15,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774202396,12.29872043,237.15,237.0,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774202604,2.1069,237.09,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774203204,2.1069,237.09,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774203603,12.29872043,237.15,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774203803,2.1067,237.11,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774204202,2.1067,237.11,236.97,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732774204203,2.1064,237.15,236.97,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732774204403,12.29872043,237.21,237.05,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774204599,12.29872043,237.21,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774205504,12.29872043,237.21,237.07,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732774205704,2.1062,237.17,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774205904,12.29872043,237.15,237.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774206101,12.29872043,237.15,237.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774206299,12.29872043,237.15,237.01,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774206505,12.29872043,237.15,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774207102,12.29872043,237.15,237.02,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732774207103,2.1068,237.1,237.02,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732774207305,12.29872043,237.15,237.02,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732774208104,2.1066,237.13,237.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774208510,12.29872043,237.18,237.04,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774208707,2.1064,237.15,237.04,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774209613,2.1064,237.14,237.04,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774209818,12.29872043,237.18,237.01,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774210007,12.29872043,237.18,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774210209,2.1065,237.14,237.02,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1732774210410,12.29872043,237.18,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774210805,12.29872043,237.18,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732774211610,12.29872043,237.18,237.04,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732774211611,2.1065,237.13,237.04,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732774212013,12.29872043,237.18,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732774212209,2.1067,237.11,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774212616,12.29872043,237.15,237.01,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774212908,12.29872043,237.15,237.02,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1732774213115,12.29872043,237.15,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774213312,2.1064,237.15,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774213513,2.1064,237.15,237.04,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774214014,12.29872043,237.24,237.1,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774214216,12.29872043,237.24,237.11,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1732774214409,2.1059,237.2,237.12,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732774214712,12.29872043,237.27,237.11,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1732774214916,12.29872043,237.27,237.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774215417,12.29872043,237.27,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774215921,12.29872043,237.27,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732774215922,2.1059,237.21,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732774216214,1.1164,237.29,236.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1732774216414,12.29872043,237.26,237.11,14.73632043]
["bitfinex-derivatives","SOLF0:USTF0",1732774216717,12.29872043,237.26,237.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774217017,2.106,237.19,237.12,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732774217208,12.29872043,237.23,237.11,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1732774217413,12.29872043,237.2,237.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774217713,2.1062,237.17,237.07,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732774217906,12.29872043,237.2,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774218112,12.29872043,237.17,237.07,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1732774218316,2.1066,237.12,237.07,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1732774219815,2.1063,237.16,237.07,17.07122043]
["bitfinex-derivatives","SOLF0:USTF0",1732774220004,12.29872043,237.2,237.07,17.07122043]
["bitfinex-derivatives","SOLF0:USTF0",1732774220209,12.29872043,237.23,237.1,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774220616,2.3,237.27,237.1,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774220617,12.29872043,237.26,237.1,12.29872043]
["bitfinex-derivatives","SOLF0:USTF0",1732774220812,12.29872043,237.26,237.11,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732774221713,12.29872043,237.23,237.11,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732774222314,19.65957104,237.26,237.11,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732774222813,2.1061,237.18,237.11,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732774223116,2.1061,237.18,237.11,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732774223320,2.106,237.19,237.11,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732774223521,2.106,237.19,237.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774224616,2.1061,237.18,237.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732774225115,2.3,237.27,237.11,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732774225116,19.65957104,237.22,237.11,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732774225313,2.1063,237.15,237.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732774229425,2.1061,237.18,237.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732774229617,19.65957104,237.26,237.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732774230124,1.1164,237.29,237.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732774230323,192.0,237.44,237.13,19.65957104]
["bitfinex-derivatives","SOLF0:USTF0",1732774230324,2.14972187,237.39,237.13,19.65957104]
["bitfinex-derivatives","SOLF0:USTF0",1732774230520,19.65957104,237.34,237.14,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1732774230823,19.65957104,237.34,237.17,19.65957104]
["bitfinex-derivatives","SOLF0:USTF0",1732774231024,19.65957104,237.34,237.18,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732774231222,19.65957104,237.34,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732774231223,2.1053,237.27,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732774231618,19.65957104,237.34,237.18,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732774231828,19.65957104,237.34,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732774233221,2.1052,237.28,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732774233427,19.65957104,237.34,237.18,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732774233928,2.1051,237.29,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732774234126,19.65957104,237.34,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732774234326,19.65957104,237.34,237.18,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732774235121,2.1052,237.31,237.22,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732774235432,2.1052,237.31,237.18,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732774235625,2.3,237.36,237.18,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732774235825,2.1052,237.3,237.18,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732774236329,2.1052,237.3,237.22,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732774236631,19.65957104,237.38,237.21,19.65957104]
["bitfinex-derivatives","SOLF0:USTF0",1732774236830,19.65957104,237.38,237.22,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732774238029,21.87957104,237.42,237.27,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732774238223,21.87957104,237.42,237.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774238628,21.87957104,237.42,237.22,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732774238830,21.87957104,237.42,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774239229,19.65957104,237.42,237.25,19.65957104]
["bitfinex-derivatives","SOLF0:USTF0",1732774239628,2.1047,237.36,237.25,19.65957104]
["bitfinex-derivatives","SOLF0:USTF0",1732774240221,19.65957104,237.42,237.24,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732774240427,19.65957104,237.42,237.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774240825,2.105,237.33,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732774241035,19.65957104,237.42,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732774241527,19.65957104,237.42,237.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774241729,2.1049,237.34,237.24,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732774241926,2.1049,237.34,237.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774242528,19.65957104,237.42,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732774242729,19.65957104,237.42,237.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774242730,2.1047,237.36,237.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774242936,19.65957104,237.42,237.25,21.87957104]
["bitfinex-derivatives","SOLF0:USTF0",1732774243337,2.1045,237.38,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732774243531,2.1045,237.38,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774243933,1.1097,237.44,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774243934,2.1044,237.4,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774244338,1.1097,237.44,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774245432,12.26474177,237.45,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774245433,2.1042,237.42,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774245638,12.26474177,237.45,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732774245936,2.1043,237.41,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774246336,12.26474177,237.45,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774246337,14.48474177,237.48,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732774246535,14.48474177,237.48,237.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774246743,2.1039,237.45,237.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774246941,12.26474177,237.48,237.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774247342,12.26474177,237.45,237.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774249842,12.26474177,237.45,237.35,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732774250045,2.1041,237.42,237.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774250437,12.26474177,237.48,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732774250837,2.1039,237.45,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732774251142,12.26474177,237.48,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732774252038,2.1045,237.38,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774252337,12.26474177,237.45,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774252542,2.1044,237.39,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774252744,12.26474177,237.48,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774252939,12.26474177,237.48,237.35,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774253236,12.26474177,237.48,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774253237,2.1042,237.42,237.36,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732774253441,2.1042,237.42,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774254031,2.104,237.44,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732774254750,2.1041,237.43,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732774255137,2.1041,237.43,237.36,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732774255337,2.1044,237.39,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774255542,2.1044,237.39,237.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774257146,2.1044,237.39,237.34,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732774258446,2.1044,237.39,237.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774260044,12.26474177,237.45,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774260548,2.22,237.46,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774260549,12.26474177,237.42,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774260741,12.26474177,237.45,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774261445,2.1046,237.38,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774261847,12.26474177,237.45,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774262040,2.1046,237.37,237.33,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732774262550,2.1046,237.37,237.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774263245,12.26474177,237.45,237.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774263947,2.1046,237.37,237.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774264651,12.26474177,237.39,237.25,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774264854,12.26474177,237.39,237.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774265150,12.26474177,237.39,237.26,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732774265347,12.26474177,237.39,237.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774265547,12.26474177,237.36,237.2,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1732774265846,12.26474177,237.36,237.06,46.06129856]
["bitfinex-derivatives","SOLF0:USTF0",1732774265847,12.26474177,237.27,237.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732774266050,2.1063,237.18,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774266249,2.1063,237.18,237.09,19.62304177]
["bitfinex-derivatives","SOLF0:USTF0",1732774266643,2.1062,237.2,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774266948,14.48474177,237.24,237.09,19.62304177]
["bitfinex-derivatives","SOLF0:USTF0",1732774267152,2.1063,237.19,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774267849,2.1063,237.19,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774268646,12.26474177,237.24,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774268848,2.1063,237.18,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774269052,2.16,237.23,237.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774269253,2.1064,237.17,237.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774269453,12.26474177,237.21,237.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774269647,12.26474177,237.21,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774270751,2.16,237.23,237.09,17.40304177]
["bitfinex-derivatives","SOLF0:USTF0",1732774271356,2.1063,237.18,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732774271657,2.16,237.23,237.09,17.40304177]
["bitfinex-derivatives","SOLF0:USTF0",1732774272961,2.16,237.23,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732774273257,2.16,237.23,237.09,17.40304177]
["bitfinex-derivatives","SOLF0:USTF0",1732774276051,2.1065,237.16,237.09,19.51004177]
["bitfinex-derivatives","SOLF0:USTF0",1732774277159,2.16,237.23,237.09,17.40304177]
["bitfinex-derivatives","SOLF0:USTF0",1732774277366,2.1067,237.13,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774279660,12.26474177,237.21,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774281368,2.1066,237.15,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774281863,2.1066,237.15,237.09,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732774282162,12.26474177,237.21,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774282655,2.1068,237.12,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774283264,2.1066,237.14,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774284165,192.0,237.33,237.11,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774284166,12.26474177,237.27,237.11,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774284363,2.18,237.26,237.11,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774284761,2.1063,237.18,237.11,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774285061,2.1063,237.18,237.11,14.44474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774285367,2.1063,237.18,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732774285664,2.1062,237.19,237.11,14.44474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774286262,2.1062,237.19,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732774287763,14.44474177,237.26,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732774287764,2.1059,237.22,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732774287967,14.44474177,237.26,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732774288972,2.1063,237.18,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732774289165,12.26474177,237.23,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732774289359,12.26474177,237.23,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774289565,2.1066,237.14,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774290071,2.18,237.2,237.09,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732774290667,2.18,237.2,237.06,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1732774290860,12.26474177,237.17,237.06,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1732774291469,2.1066,237.14,237.06,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1732774291664,12.26474177,237.17,237.06,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1732774292171,2.107,237.1,237.06,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1732774292675,2.107,237.1,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732774296873,12.26474177,237.17,237.02,17.37634177]
["bitfinex-derivatives","SOLF0:USTF0",1732774297071,12.26474177,237.17,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732774297672,2.107,237.11,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732774298067,12.26474177,237.17,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732774298271,12.26474177,237.17,237.05,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774298272,2.1067,237.14,237.05,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774298466,12.26474177,237.24,237.08,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774298666,2.1058,237.24,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732774298871,2.1,237.24,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732774299276,2.1,237.24,237.12,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732774299474,14.36474177,237.24,237.12,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732774300085,12.26474177,237.21,237.12,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732774300274,12.26474177,237.21,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774300783,2.1064,237.17,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774301382,14.36474177,237.24,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774301582,14.36474177,237.24,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732774301583,2.1063,237.18,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732774302087,2.1062,237.2,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732774302285,4.2092,237.38,237.15,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774302492,2.1,237.28,237.15,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774302687,2.1059,237.23,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774302885,2.1,237.28,237.12,6.74497815]
["bitfinex-derivatives","SOLF0:USTF0",1732774303085,2.1,237.28,237.14,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774303286,2.1059,237.22,237.15,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732774303591,2.1059,237.22,237.14,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774303789,2.1,237.28,237.14,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774303989,2.1,237.28,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732774304181,2.1,237.28,237.14,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774304991,2.1,237.27,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774305589,2.1058,237.23,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774305789,14.36474177,237.27,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732774305990,14.36474177,237.27,237.12,16.86984177]
["bitfinex-derivatives","SOLF0:USTF0",1732774306390,14.36474177,237.27,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732774306589,14.36474177,237.27,237.12,16.86984177]
["bitfinex-derivatives","SOLF0:USTF0",1732774306992,2.106,237.22,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732774307296,2.1,237.26,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732774307889,2.106,237.21,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732774308089,14.36474177,237.27,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774308394,2.1059,237.23,237.12,16.86984177]
["bitfinex-derivatives","SOLF0:USTF0",1732774309090,14.36474177,237.27,237.15,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774309091,2.1057,237.25,237.15,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774310091,2.1057,237.24,237.15,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774310294,2.1,237.27,237.15,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774311595,2.1055,237.27,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774311796,2.1,237.29,237.17,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732774312491,2.1,237.29,237.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774312694,2.1,237.29,237.18,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732774313296,2.1,237.29,237.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774313496,2.1058,237.24,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732774314294,2.1058,237.23,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732774314798,2.1,237.29,237.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774315497,2.1,237.29,237.18,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732774315694,2.1058,237.24,237.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774315890,2.1,237.29,237.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774316103,12.26474177,237.28,237.17,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732774316401,2.1,237.29,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774316402,12.26474177,237.25,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774316604,2.1,237.24,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774316800,2.1063,237.19,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732774317099,2.1063,237.19,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774317601,2.1063,237.19,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732774318105,2.1063,237.18,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774318399,2.1,237.24,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774318400,12.26474177,237.22,237.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732774318802,2.1067,237.13,237.08,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732774319799,2.1068,237.12,237.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774320701,2.1067,237.14,237.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774321301,2.1,237.18,237.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774321606,12.26474177,237.22,237.11,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774321607,2.1,237.22,237.11,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774322400,2.1063,237.18,237.11,14.37164177]
["bitfinex-derivatives","SOLF0:USTF0",1732774324204,2.1,237.22,237.11,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774324411,2.1066,237.14,237.08,17.26694177]
["bitfinex-derivatives","SOLF0:USTF0",1732774324614,12.26474177,237.19,237.08,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732774326414,2.1068,237.13,237.08,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732774328114,2.06,237.17,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732774328315,2.1068,237.12,237.06,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732774328507,2.06,237.17,237.06,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732774329407,2.1068,237.12,237.06,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732774330415,2.1068,237.12,237.06,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1732774330708,2.1068,237.12,236.99,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732774330709,14.32474177,237.12,236.99,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732774331014,12.26474177,237.09,236.99,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732774332314,12.26474177,237.09,236.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732774332715,2.1076,237.03,236.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732774332915,12.26474177,237.12,236.99,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732774333111,2.06,237.11,236.99,14.91294177]
["bitfinex-derivatives","SOLF0:USTF0",1732774333410,1.1146,237.16,237.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774333411,12.26474177,237.15,237.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774333614,12.26474177,237.15,237.02,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774333820,3.24061393,237.22,237.02,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774334116,12.26474177,237.2,237.05,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774334311,12.26474177,237.2,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732774334511,2.1067,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732774335715,2.1066,237.15,237.08,14.37184177]
["bitfinex-derivatives","SOLF0:USTF0",1732774335915,2.06,237.19,237.08,14.37184177]
["bitfinex-derivatives","SOLF0:USTF0",1732774336111,2.06,237.19,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774336315,12.26474177,237.17,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774337115,2.107,237.1,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774337311,12.26474177,237.17,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774337618,2.06,237.19,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774339122,2.1066,237.14,237.08,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732774339323,2.1066,237.14,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774339324,2.1066,237.14,237.06,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774339517,2.1066,237.14,237.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732774339719,2.1068,237.12,237.06,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774340017,12.26474177,237.17,237.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774340416,12.26474177,237.17,237.03,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774340623,12.26474177,237.17,237.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774340926,12.26474177,237.14,237.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774341124,2.06,237.13,237.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774341323,2.06,237.13,237.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732774342322,12.26474177,237.11,237.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732774342521,12.26474177,237.11,236.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774343524,2.1077,237.02,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732774343725,2.1077,237.02,236.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774344422,2.06,237.07,236.97,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774344619,2.06,237.07,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732774344620,2.1076,237.04,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732774344816,2.06,237.07,236.97,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774345022,2.107,237.1,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732774345327,2.06,237.11,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732774345522,2.06,237.11,236.97,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774345734,2.1072,237.08,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732774346028,2.06,237.11,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732774346231,2.06,237.11,236.97,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774346429,2.1074,237.06,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732774350132,2.1074,237.06,237.0,14.37264177]
["bitfinex-derivatives","SOLF0:USTF0",1732774351832,2.06,237.11,237.0,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774352135,12.26474177,237.08,236.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774352536,2.1076,237.04,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732774352734,14.32474177,237.11,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732774352928,14.32474177,237.11,236.97,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774353936,14.32474177,237.11,236.99,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732774354138,2.06,237.11,236.99,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732774354430,2.1074,237.06,236.99,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732774354636,2.06,237.15,237.03,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774354832,2.06,237.15,237.03,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774355139,2.06,237.15,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732774355347,12.26474177,237.17,237.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732774355633,2.06,237.17,237.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732774355844,2.06,237.17,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732774356439,12.26474177,237.2,237.06,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774356440,2.1068,237.12,237.06,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774356635,2.06,237.18,237.06,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774357036,2.1069,237.11,237.06,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774357233,12.26474177,237.14,237.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732774357441,2.1073,237.07,237.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732774357639,2.04,237.13,237.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732774358141,2.1073,237.07,237.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732774362041,2.04,237.13,237.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732774362342,2.04,237.13,237.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774362734,12.26474177,237.12,237.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774363638,2.1075,237.05,237.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774365043,2.1075,237.05,236.99,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732774365745,2.1073,237.07,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732774367145,2.04,237.13,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732774367146,2.1074,237.06,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732774367443,2.04,237.13,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732774367640,2.04,237.13,237.01,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774368743,2.1074,237.06,237.01,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774370543,2.04,237.12,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732774370953,2.04,237.12,237.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774371242,2.04,237.16,237.04,14.37224177]
["bitfinex-derivatives","SOLF0:USTF0",1732774371649,2.04,237.16,237.04,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774372548,2.1071,237.1,237.04,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774372743,2.04,237.16,237.04,14.37224177]
["bitfinex-derivatives","SOLF0:USTF0",1732774374043,2.1071,237.09,237.04,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774375949,2.1071,237.09,237.03,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732774376151,2.1071,237.09,237.03,16.41234177]
["bitfinex-derivatives","SOLF0:USTF0",1732774376451,2.1072,237.08,237.03,14.30474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774376644,12.26474177,237.09,236.87,23.03064928]
["bitfinex-derivatives","SOLF0:USTF0",1732774376951,12.26474177,237.06,236.91,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774377143,2.04,237.05,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732774377847,2.04,237.05,236.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774378047,2.04,237.05,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732774378552,2.1077,237.02,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732774380353,2.04,237.05,236.9,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732774380654,2.04,237.05,236.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774381149,12.26474177,237.03,236.81,2.10663011]
["bitfinex-derivatives","SOLF0:USTF0",1732774381354,2.04,237.05,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774381355,12.26474177,237.0,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774381553,2.04,236.99,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774381755,2.1085,236.94,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732774381950,2.1085,236.94,236.87,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774382456,2.1085,236.93,236.87,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774382645,2.1085,236.93,236.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774382848,2.04,236.98,236.85,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774383042,2.1084,236.94,236.85,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774383246,2.04,236.98,236.88,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774383450,2.04,237.0,236.91,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774383650,2.04,237.01,236.91,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774383859,2.1082,236.96,236.91,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774384857,2.1082,236.96,236.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774385251,2.1083,236.95,236.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774387258,2.1087,236.91,236.84,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732774387451,2.06,236.94,236.82,12.12614842]
["bitfinex-derivatives","SOLF0:USTF0",1732774387650,2.06,236.94,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774387853,2.1089,236.88,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774388553,2.109,236.87,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774388756,2.06,236.94,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774389158,2.1087,236.91,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774389359,2.06,236.94,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774389553,12.26474177,236.99,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774389748,2.06,236.98,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774390261,12.26474177,236.96,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774391660,2.109,236.88,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774391862,2.06,236.91,236.82,6.90144842]
["bitfinex-derivatives","SOLF0:USTF0",1732774392253,2.06,236.91,236.82,9.01094842]
["bitfinex-derivatives","SOLF0:USTF0",1732774392956,2.1089,236.88,236.82,9.01094842]
["bitfinex-derivatives","SOLF0:USTF0",1732774393855,12.26474177,236.99,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774394065,2.06,236.98,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774394450,2.1089,236.89,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774395054,2.1087,236.92,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732774395256,12.26474177,236.99,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774395455,2.06,236.98,236.84,12.26474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774395655,2.1087,236.91,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732774397262,2.06,236.98,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732774397458,2.1086,236.92,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732774398862,2.1086,236.92,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732774399063,2.06,236.98,236.84,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774399368,2.1084,236.94,236.84,16.43394177]
["bitfinex-derivatives","SOLF0:USTF0",1732774399558,2.06,236.98,236.84,14.32474177]
["bitfinex-derivatives","SOLF0:USTF0",1732774400056,2.06,236.98,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732774400258,2.06,236.99,236.91,7.87844031]
["bitfinex-derivatives","SOLF0:USTF0",1732774400465,1.1164,237.07,236.93,7.87844031]
["bitfinex-derivatives","SOLF0:USTF0",1732774400661,7.87844031,237.02,236.89,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1732774400862,2.06,237.06,236.95,7.87844031]
["bitfinex-derivatives","SOLF0:USTF0",1732774401062,7.87844031,237.03,236.9,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732774401264,7.87844031,237.03,236.94,7.87844031]
["bitfinex-derivatives","SOLF0:USTF0",1732774401861,2.1083,236.96,236.93,7.87844031]
["bitfinex-derivatives","SOLF0:USTF0",1732774402366,2.1083,236.96,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732774403563,2.1083,236.96,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732774403959,12.30840226,237.05,236.89,17.04240226]
["bitfinex-derivatives","SOLF0:USTF0",1732774404163,2.06,237.06,236.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732774404164,2.1084,236.94,236.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732774405669,2.1084,236.94,236.89,14.98240226]
["bitfinex-derivatives","SOLF0:USTF0",1732774406772,2.1081,236.97,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732774407073,2.06,237.04,236.92,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732774407466,2.06,237.04,236.92,14.89260226]
["bitfinex-derivatives","SOLF0:USTF0",1732774407666,2.06,237.05,236.95,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774407866,2.06,237.06,236.95,14.36840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774408567,2.06,237.06,236.92,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732774408864,2.1082,236.96,236.92,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732774410376,2.1083,236.95,236.92,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732774411069,2.06,237.06,236.92,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732774411572,2.06,237.06,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732774411970,2.1079,237.0,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732774412370,12.30840226,237.07,236.93,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774412570,2.108,236.99,236.93,14.41680226]
["bitfinex-derivatives","SOLF0:USTF0",1732774412766,12.30840226,237.1,236.93,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774412972,2.06,237.09,236.93,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774413863,12.30840226,237.07,236.93,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774414064,12.30840226,237.07,236.92,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732774414267,12.30840226,237.04,236.92,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732774414471,2.1083,236.96,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732774414672,2.06,237.03,236.9,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774415373,2.06,237.03,236.93,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774416370,2.06,237.03,236.93,14.41690226]
["bitfinex-derivatives","SOLF0:USTF0",1732774416576,2.06,237.03,236.93,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774416875,2.1081,236.98,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732774417077,2.1081,236.98,236.9,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774417470,2.06,237.03,236.9,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774417772,2.1081,236.97,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732774418574,2.06,237.03,236.9,14.36840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774419674,2.1082,236.96,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732774420781,2.06,237.03,236.91,12.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1732774421472,2.06,237.03,236.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732774422077,2.1084,236.94,236.89,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732774422277,2.1084,236.94,236.92,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774424176,7.87794173,237.01,236.92,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774424383,7.87794173,237.01,236.94,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774424578,7.87794173,237.01,236.92,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774424779,7.87794173,237.01,236.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732774424976,7.87794173,237.01,236.91,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774425173,7.87794173,236.99,236.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732774425387,7.87794173,236.97,236.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732774425774,2.1088,236.9,236.89,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732774426182,7.87794173,236.95,236.87,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732774426581,7.87794173,236.93,236.73,2.07496943]
["bitfinex-derivatives","SOLF0:USTF0",1732774426783,9.93794173,236.93,236.83,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774427392,2.1091,236.86,236.83,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774427786,2.06,236.93,236.85,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774428081,2.109,236.88,236.85,7.87794173]
["bitfinex-derivatives","SOLF0:USTF0",1732774428387,2.109,236.88,236.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774428388,2.109,236.88,236.83,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732774429691,2.109,236.88,236.83,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732774430078,2.109,236.88,236.83,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732774430386,12.31582217,236.98,236.83,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1732774430689,1.1162,237.03,236.85,14.42492217]
["bitfinex-derivatives","SOLF0:USTF0",1732774430690,2.06,236.97,236.85,14.42492217]
["bitfinex-derivatives","SOLF0:USTF0",1732774430878,2.06,236.97,236.85,16.48492217]
["bitfinex-derivatives","SOLF0:USTF0",1732774431782,2.06,236.97,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774432083,2.1086,236.93,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774432282,2.06,236.98,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774433187,2.1085,236.94,236.88,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732774433389,2.06,236.98,236.88,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732774434085,2.06,236.98,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774434288,2.06,236.98,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732774434691,2.1085,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732774435389,2.1085,236.93,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774435891,2.1085,236.93,236.87,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732774436289,2.1086,236.92,236.87,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732774437791,2.06,237.0,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732774437792,2.1084,236.94,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732774438187,2.1084,236.94,236.88,12.31582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774438389,2.06,237.0,236.88,12.31582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774438689,2.06,237.02,236.88,12.31582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774439096,2.1083,236.95,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732774439283,2.1083,236.95,236.9,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732774439590,2.1083,236.95,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774440290,2.06,237.02,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774440291,2.1083,236.96,236.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732774440484,2.06,237.02,236.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732774441294,2.06,237.02,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774441488,2.1083,236.95,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774442690,2.1083,236.95,236.9,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732774443395,2.108,236.99,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774443595,2.06,237.02,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774444096,2.1084,236.94,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774445193,12.31582217,237.01,236.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774445597,2.06,237.02,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774445598,12.31582217,236.98,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774445895,2.06,236.97,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774446497,2.1084,236.94,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774446788,2.06,236.97,236.85,14.37582217]
["bitfinex-derivatives","SOLF0:USTF0",1732774447695,2.1088,236.9,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732774448295,2.1088,236.9,236.89,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774448592,2.1088,236.9,236.85,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732774448791,2.1088,236.9,236.89,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774449494,2.1088,236.9,236.85,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732774449695,2.1088,236.9,236.88,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774450394,7.88033035,236.95,236.87,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774450796,2.1089,236.89,236.87,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774451395,7.88033035,236.95,236.87,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774451595,2.1089,236.88,236.87,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774452500,2.1088,236.9,236.87,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774452799,2.1088,236.9,236.89,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774453693,2.06,236.97,236.89,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774453899,2.06,236.97,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774454098,2.1087,236.92,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774454496,9.94033035,236.97,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774454993,2.1087,236.91,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774455792,2.1086,236.92,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774456794,2.1085,236.93,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774457498,2.04,236.98,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774458195,2.04,236.98,236.92,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774458594,9.92033035,237.02,236.94,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774458796,9.92033035,237.03,236.94,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774460194,2.04,237.07,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774460507,2.1078,237.01,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774460703,2.04,237.09,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774461000,7.88033035,237.07,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774461202,2.1076,237.04,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774461407,7.88033035,237.08,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774461807,2.1076,237.03,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774462307,9.98773035,237.06,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774462510,7.88033035,237.06,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774463904,2.1078,237.01,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774464806,2.1077,237.03,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774465721,2.1077,237.03,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774466502,2.1075,237.05,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774467907,7.88033035,237.09,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774468104,7.88033035,237.07,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774468510,2.1078,237.02,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774471317,2.1078,237.02,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774471506,2.1078,237.02,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774472915,2.04,237.11,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774472916,2.1076,237.04,237.0,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774473122,2.1076,237.04,237.03,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774474518,2.1073,237.06,237.03,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774474718,2.1073,237.06,237.05,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774480323,2.04,237.14,237.05,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774480527,7.88033035,237.13,237.05,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774480726,2.1073,237.07,237.05,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774481123,7.88033035,237.13,237.05,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774481326,2.1073,237.07,237.05,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774485026,2.107,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732774485331,2.107,237.1,237.09,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774485629,2.1069,237.12,237.09,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774485828,2.1069,237.12,237.11,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774486530,4.2122,237.21,237.11,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774486724,7.88033035,237.18,237.11,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774487927,2.1028,237.29,237.13,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774488129,7.88033035,237.2,237.13,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774488631,7.88033035,237.22,237.15,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774488829,2.1065,237.16,237.15,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774490730,2.1063,237.18,237.15,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774490928,7.88033035,237.22,237.15,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774491930,2.1064,237.17,237.15,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774492126,2.04,237.27,237.15,9.98683035]
["bitfinex-derivatives","SOLF0:USTF0",1732774492329,2.04,237.27,237.18,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774492635,7.88033035,237.25,237.18,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774493936,4.1428,237.29,237.18,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774493937,2.1062,237.19,237.18,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774497641,2.1058,237.23,237.18,9.98663035]
["bitfinex-derivatives","SOLF0:USTF0",1732774497843,7.88033035,237.29,237.22,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774498437,2.04,237.33,237.22,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774498731,7.88033035,237.31,237.24,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774499443,2.04,237.35,237.24,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774499643,2.04,237.35,237.24,9.92033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774499644,7.88033035,237.32,237.24,9.92033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774499844,7.88033035,237.32,237.26,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774500642,2.1055,237.27,237.26,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774501041,7.88033035,237.33,237.25,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774501750,2.04,237.36,237.27,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774502050,7.88033035,237.33,237.27,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774502438,7.88033035,237.29,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774502647,7.88033035,237.21,237.15,13.03283035]
["bitfinex-derivatives","SOLF0:USTF0",1732774502847,2.1064,237.16,237.15,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732774503046,2.1064,237.16,237.15,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732774503246,7.88033035,237.17,237.09,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774503551,2.10179313,237.28,237.09,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774503552,7.88033035,237.15,237.09,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774503747,2.107,237.1,237.09,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774504852,7.88033035,237.11,236.99,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732774505041,7.88033035,237.09,237.02,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774505249,7.88033035,237.07,236.99,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774505446,2.108,236.99,236.97,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774505645,2.04,237.07,236.97,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774505855,2.04,237.07,236.99,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774506047,7.88033035,237.06,236.99,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774506749,2.1078,237.01,236.92,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732774506950,7.88033035,237.05,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774507548,2.108,236.99,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774508451,2.108,236.99,236.96,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774508647,2.1077,237.03,236.96,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774508856,7.88033035,237.05,236.96,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774509352,9.92033035,237.07,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774509849,2.1079,237.0,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774512452,2.1077,237.02,236.98,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774512754,7.88033035,237.1,237.01,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774512946,2.04,237.12,237.07,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774513147,9.92033035,237.15,237.07,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774513954,2.1071,237.09,237.07,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774514355,2.0989,237.18,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732774514356,2.1081,236.98,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732774514556,2.1081,236.98,236.96,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774514756,7.88033035,237.05,236.96,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774515055,2.108,236.99,236.96,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774515256,7.88033035,237.05,236.96,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774517652,7.88033035,236.99,236.9,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774517858,2.1084,236.95,236.92,7.88033035]
["bitfinex-derivatives","SOLF0:USTF0",1732774518251,2.1084,236.95,236.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774518252,2.04,237.01,236.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774518548,2.04,237.05,236.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774518950,2.108,236.99,236.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774519955,2.04,237.05,236.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774519956,2.1078,237.01,236.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774520563,2.04,237.05,236.97,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774520760,2.04,237.1,237.0,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521053,2.0989,237.18,237.03,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521054,2.04,237.12,237.03,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521254,2.04,237.14,237.03,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521453,2.04,237.16,237.06,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521649,12.3081056,237.22,237.06,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521650,2.04,237.17,237.06,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521852,12.3081056,237.22,237.06,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774521853,2.04,237.19,237.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774522647,2.04,237.19,237.08,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732774522853,12.3081056,237.25,237.09,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774523048,2.1062,237.19,237.13,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774523457,2.106,237.22,237.13,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774523655,2.04,237.25,237.13,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774524550,2.04,237.25,237.11,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732774524754,2.1064,237.17,237.11,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732774524959,2.04,237.25,237.13,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774525555,12.3081056,237.29,237.13,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774525757,14.3481056,237.29,237.13,14.4148056]
["bitfinex-derivatives","SOLF0:USTF0",1732774526058,32.88,237.35,237.19,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774526059,2.04,237.31,237.19,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774526259,2.04,237.31,237.19,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774526558,2.1058,237.24,237.2,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1732774527358,12.3081056,237.29,237.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774527854,2.1057,237.25,237.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774528055,2.04,237.26,237.15,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774529958,2.04,237.31,237.15,14.4148056]
["bitfinex-derivatives","SOLF0:USTF0",1732774530257,2.04,237.31,237.18,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774530461,2.04,237.31,237.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774530652,2.106,237.23,237.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774531561,2.04,237.31,237.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774531562,2.1061,237.22,237.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774531756,12.3081056,237.29,237.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774532254,2.1063,237.2,237.15,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774532656,2.04,237.27,237.15,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774532856,2.1062,237.22,237.15,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774533062,2.04,237.27,237.15,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774533266,2.106,237.24,237.15,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774533463,2.04,237.27,237.15,16.4548056]
["bitfinex-derivatives","SOLF0:USTF0",1732774534163,2.1062,237.21,237.15,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774534362,2.04,237.27,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774535360,2.1062,237.21,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774535863,2.1063,237.21,237.15,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774536062,2.1063,237.21,237.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774537260,2.04,237.27,237.18,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774537461,2.04,237.32,237.18,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774537858,2.1059,237.25,237.21,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774538061,2.1059,237.25,237.21,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774538267,2.04,237.33,237.21,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774538569,2.1058,237.26,237.21,14.3481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774540063,12.3081056,237.38,237.24,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774540262,2.04,237.38,237.24,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774540468,2.04,237.38,237.25,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1732774540870,2.04,237.38,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774541071,12.3081056,237.41,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774541368,2.1097,237.47,237.27,14.4138056]
["bitfinex-derivatives","SOLF0:USTF0",1732774541369,2.04,237.4,237.27,14.4138056]
["bitfinex-derivatives","SOLF0:USTF0",1732774541571,2.04,237.39,237.27,14.4138056]
["bitfinex-derivatives","SOLF0:USTF0",1732774542268,2.04,237.39,237.3,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774543066,2.04,237.43,237.3,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774543271,14.4178056,237.47,237.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774543272,2.04,237.44,237.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774543465,4.2076,237.49,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774543466,2.1048,237.37,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774544078,2.04,237.46,237.33,14.4132056]
["bitfinex-derivatives","SOLF0:USTF0",1732774544079,2.1047,237.38,237.33,14.4132056]
["bitfinex-derivatives","SOLF0:USTF0",1732774544280,2.04,237.46,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774544773,2.1047,237.38,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774545172,2.04,237.46,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774545775,12.3081056,237.51,237.36,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774545975,12.3081056,237.51,237.32,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732774545976,2.04,237.51,237.39,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774546170,2.1045,237.41,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774546479,12.3081056,237.48,237.37,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732774547477,2.1046,237.4,237.37,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732774547671,14.3481056,237.51,237.37,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732774548278,2.1039,237.47,237.37,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732774548477,2.04,237.49,237.37,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732774548876,2.1044,237.42,237.37,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732774549083,12.3081056,237.48,237.37,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732774549284,2.04,237.49,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774549285,2.1046,237.4,237.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774549487,2.04,237.41,237.27,14.9672056]
["bitfinex-derivatives","SOLF0:USTF0",1732774549685,2.04,237.4,237.27,14.9672056]
["bitfinex-derivatives","SOLF0:USTF0",1732774549986,2.1052,237.33,237.27,14.9672056]
["bitfinex-derivatives","SOLF0:USTF0",1732774550282,2.04,237.4,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774550485,2.1054,237.3,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774550690,2.04,237.4,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774551786,2.1052,237.32,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774552180,2.1053,237.31,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774552378,2.04,237.4,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774552782,2.1055,237.3,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774553091,2.04,237.4,237.28,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732774553383,2.04,237.4,237.3,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774553980,12.3081056,237.45,237.3,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774554185,2.04,237.44,237.3,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774554982,2.1051,237.34,237.3,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774555183,2.04,237.44,237.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774556187,2.1048,237.38,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774557183,2.1048,237.37,237.33,14.4132056]
["bitfinex-derivatives","SOLF0:USTF0",1732774557379,2.1048,237.37,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774557591,2.04,237.46,237.33,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774557787,2.04,237.46,237.36,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774557991,2.1024,237.54,237.37,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732774557992,2.04,237.48,237.37,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732774559093,2.1044,237.41,237.37,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732774559285,2.1044,237.41,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774559486,2.1044,237.41,237.38,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1732774559989,2.04,237.51,237.39,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774560191,2.04,237.51,237.39,14.8995056]
["bitfinex-derivatives","SOLF0:USTF0",1732774560988,2.04,237.51,237.39,17.0041056]
["bitfinex-derivatives","SOLF0:USTF0",1732774561797,292.7962321,237.72,237.5,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774562095,198.3044,237.75,237.53,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774562096,2.04,237.68,237.53,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774562289,14.37729298,237.69,237.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774562489,2.04,237.68,237.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774562891,2.1031,237.56,237.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774563689,2.04,237.68,237.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732774563690,2.1034,237.53,237.51,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732774563889,2.1034,237.53,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774564289,2.04,237.68,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774564590,14.3481056,237.68,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774564795,2.1031,237.57,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774565189,14.3481056,237.68,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774565386,2.1031,237.56,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774565788,14.3481056,237.68,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774566889,12.66,237.8,237.55,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774567191,12.3081056,237.73,237.58,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774567493,12.3081056,237.73,237.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774568594,2.102,237.69,237.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774568792,12.3081056,237.73,237.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774568994,12.3081056,237.76,237.61,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774569296,45.52,237.85,237.68,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774569297,2.14,237.83,237.68,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774569499,2.14,237.83,237.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774569890,2.14,237.83,237.71,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774570091,4.7588,237.84,237.71,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774571198,2.1013,237.77,237.71,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774571791,2.1013,237.77,237.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774571996,2.1013,237.76,237.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774572889,2.1012,237.78,237.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774573296,2.1012,237.78,237.71,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774573500,2.1012,237.78,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774573697,0.23285,237.95,237.74,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774573901,12.3081056,237.93,237.77,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774574400,2.1003,237.89,237.77,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774574599,12.3081056,237.93,237.77,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774575001,2.1009,237.81,237.77,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774576701,12.3081056,237.93,237.77,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774576702,2.101,237.8,237.77,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774576892,12.3081056,237.93,237.77,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774577497,2.14,237.92,237.8,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774578297,2.14,237.92,237.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774579302,2.14,237.92,237.78,14.4481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774579501,12.3081056,237.9,237.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774579801,2.1012,237.78,237.75,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774580000,12.3081056,237.9,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774581091,2.1011,237.79,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774581695,2.1009,237.82,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774581897,2.14,237.92,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774582197,14.4481056,237.93,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774582402,14.4481056,237.93,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774582403,2.14,237.93,237.81,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774582699,0.23285,237.95,237.81,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774582896,2.37285,237.95,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774583096,2.1006,237.85,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774583298,2.37285,237.95,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774583502,0.23285,237.95,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774583693,2.14,237.94,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774583900,2.1007,237.83,237.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774584202,12.3081056,237.9,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774584402,2.1012,237.78,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774585501,2.1012,237.77,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774585703,2.1012,237.77,237.74,19.8347056]
["bitfinex-derivatives","SOLF0:USTF0",1732774586001,2.1014,237.75,237.74,19.4547056]
["bitfinex-derivatives","SOLF0:USTF0",1732774586405,2.1014,237.75,237.74,17.3147056]
["bitfinex-derivatives","SOLF0:USTF0",1732774586703,2.1013,237.77,237.74,19.4547056]
["bitfinex-derivatives","SOLF0:USTF0",1732774587799,2.14,237.88,237.74,19.4547056]
["bitfinex-derivatives","SOLF0:USTF0",1732774588103,2.4351,237.89,237.79,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774588305,2.4351,237.89,237.75,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774588306,2.1011,237.79,237.75,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774589605,2.1011,237.79,237.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732774590307,12.3081056,237.9,237.76,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732774590705,2.14,237.93,237.76,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732774591410,2.101,237.81,237.76,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732774591606,2.14,237.93,237.76,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732774591998,2.14,237.93,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774592307,2.101,237.81,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774593211,2.14,237.93,237.74,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1732774593212,2.14,237.93,237.75,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774593507,12.3081056,237.88,237.74,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732774593702,2.1013,237.77,237.74,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732774593906,4.7954,237.87,237.74,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732774594409,2.1013,237.77,237.74,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732774595011,2.1013,237.76,237.74,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732774599911,4.7954,237.87,237.74,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1732774600810,4.7954,237.87,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774601010,2.6609,237.86,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774602014,2.1013,237.76,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774603007,2.6609,237.86,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774603414,2.6609,237.86,237.75,14.5481056]
["bitfinex-derivatives","SOLF0:USTF0",1732774603609,2.24,237.91,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774604015,2.1009,237.82,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774604415,2.1009,237.82,237.78,14.4092056]
["bitfinex-derivatives","SOLF0:USTF0",1732774604708,2.24,237.91,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774604709,2.1008,237.83,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774604909,2.1008,237.83,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732774606806,12.3081056,237.92,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774607115,2.1011,237.79,237.75,16.6495056]
["bitfinex-derivatives","SOLF0:USTF0",1732774607515,12.3081056,237.92,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732774607516,2.101,237.81,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732774607717,12.3081056,237.92,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732774608018,2.1003,237.88,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732774608212,12.3081056,237.92,237.76,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732774608417,2.24,237.93,237.78,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774609010,2.6609,237.94,237.78,14.7702056]
["bitfinex-derivatives","SOLF0:USTF0",1732774609214,2.1006,237.84,237.8,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732774609513,2.1006,237.84,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774610520,2.1008,237.83,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774610716,2.6609,237.94,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774610913,12.3081056,237.92,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774611114,2.1008,237.82,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774611318,12.3081056,237.92,237.78,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1732774611821,2.101,237.8,237.78,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1732774614025,14.5481056,237.89,237.6,17.56777393]
["bitfinex-derivatives","SOLF0:USTF0",1732774614214,14.5481056,237.89,237.71,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774614215,9.93359033,237.88,237.71,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774614518,2.24,237.88,237.74,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774614919,2.24,237.88,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774615320,7.69570821,237.87,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774615515,2.24,237.88,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774616026,2.1013,237.77,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774616620,12.66,238.06,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732774616820,7.69526332,237.94,237.83,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774617022,2.24,237.97,237.83,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774617322,7.698905,237.94,237.83,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774617621,2.24,237.97,237.83,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774618613,2.1003,237.88,237.83,14.4088056]
["bitfinex-derivatives","SOLF0:USTF0",1732774618916,2.1003,237.88,237.77,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1732774618917,2.24,238.02,237.87,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774619126,16.83176201,238.01,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774619321,9.93732738,238.01,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774619627,7.69732738,238.0,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774619825,7.69732738,237.99,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774620120,2.24,238.01,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774620313,2.0997,237.95,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774620714,2.24,238.01,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774620919,7.69074296,238.0,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774621218,7.69074296,237.99,237.88,14.7733056]
["bitfinex-derivatives","SOLF0:USTF0",1732774621423,7.69074296,237.99,237.88,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1732774621424,6.88744604,237.98,237.88,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1732774621728,2.1001,237.9,237.88,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1732774622228,2.1,237.91,237.88,14.7733056]
["bitfinex-derivatives","SOLF0:USTF0",1732774622518,0.26469,238.0,237.88,14.7733056]
["bitfinex-derivatives","SOLF0:USTF0",1732774622721,2.0999,237.93,237.88,17.3618056]
["bitfinex-derivatives","SOLF0:USTF0",1732774624124,0.26469,238.0,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774624318,2.1,237.92,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774624627,0.26469,238.0,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774625924,2.1,237.92,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774626322,0.26469,238.0,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774626823,2.0995,237.97,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774627130,0.26469,238.0,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774627522,2.1001,237.9,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774628723,2.1,237.92,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774628926,0.26469,238.0,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774629936,2.0996,237.96,237.91,14.4081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774630117,0.26469,238.0,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774630731,2.0997,237.95,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774630922,0.26469,238.0,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774631323,2.0995,237.98,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774631522,0.26469,238.0,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774632023,2.0997,237.95,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774632524,2.0997,237.95,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774634423,0.26469,238.0,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774635030,2.0994,237.99,237.95,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732774635327,2.0994,237.99,237.97,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774637928,2.0994,237.98,237.97,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774638927,2.0994,237.98,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774639233,0.29836,238.07,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774639234,2.0996,237.96,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774639733,2.0995,237.98,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774640930,12.6064656,238.07,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774641128,12.3081056,238.04,237.89,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732774641436,12.3081056,238.04,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774641624,2.1,237.91,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774643635,2.0998,237.94,237.89,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1732774643933,2.0998,237.94,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774644129,2.16,238.01,237.91,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774644324,2.16,238.01,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774644940,2.0995,237.97,237.94,12.3081056]
["bitfinex-derivatives","SOLF0:USTF0",1732774650132,2.0995,237.97,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732774650337,2.0995,237.97,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774651530,7.81081136,238.03,237.89,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732774651735,7.81081136,237.99,237.89,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732774652038,7.81081136,237.99,237.91,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774652336,2.6538,238.02,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774654035,2.0995,237.97,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774655543,2.6538,238.02,237.94,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774655544,2.0997,237.95,237.94,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774656836,7.81081136,237.98,237.89,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732774657144,7.81081136,237.94,237.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1732774657341,2.1001,237.9,237.86,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774657541,7.81081136,237.94,237.86,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774657937,2.1005,237.87,237.86,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774658137,7.81081136,237.94,237.85,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774658339,2.1007,237.84,237.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1732774658534,2.1007,237.84,237.83,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774658939,2.1006,237.85,237.83,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774662048,9.91081136,237.9,237.79,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732774662250,2.1,237.89,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774662547,2.1009,237.82,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774662946,2.1,237.89,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774662947,2.1004,237.87,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774663146,2.1,237.89,237.85,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774663549,2.1004,237.87,237.85,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774663741,2.1,237.89,237.85,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774663947,2.0839,238.01,237.87,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774664142,7.81081136,237.97,237.89,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774664347,14.55893732,237.96,237.89,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774664550,7.68005263,237.95,237.89,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774664748,7.68005263,237.94,237.89,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774664951,2.1001,237.9,237.89,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774665143,7.81081136,237.97,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774665348,14.55880183,237.96,237.87,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774665549,7.68004666,237.95,237.87,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774665748,7.68004666,237.96,237.87,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774665949,7.81081136,237.93,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774666149,7.81081136,237.91,237.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732774666355,7.81081136,237.91,237.82,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774666649,7.81081136,237.91,237.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774666854,7.81081136,237.91,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774667258,7.81081136,237.91,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732774667259,2.1008,237.82,237.77,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732774667666,2.1008,237.82,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774669867,2.1005,237.86,237.81,9.91171136]
["bitfinex-derivatives","SOLF0:USTF0",1732774670068,2.1005,237.86,237.85,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774671561,2.1007,237.83,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774671762,2.1007,237.83,237.82,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774673669,2.1,237.93,237.82,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774673970,2.1,237.93,237.86,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774674971,7.81081136,237.9,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774675167,7.81081136,237.9,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774675571,2.1008,237.82,237.81,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774676370,7.81081136,237.9,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774676571,2.1009,237.81,237.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732774680164,2.1009,237.81,237.8,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774685675,2.34409,237.93,237.8,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774685876,2.34409,237.93,237.86,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774686280,2.1004,237.87,237.86,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774688180,0.24409,237.93,237.86,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774688373,0.24409,237.93,237.88,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774688572,0.24409,237.93,237.92,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774688777,0.24409,237.93,237.92,9.87081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774689077,2.06,238.07,237.92,9.87081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774689277,7.81081136,238.07,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774690076,2.0992,238.01,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774690381,7.81081136,238.07,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774691076,2.0991,238.01,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774691276,7.81081136,238.03,237.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774691477,2.0993,238.0,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774691677,7.81081136,238.05,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774692379,7.81081136,238.07,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774692587,2.0988,238.05,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774692775,7.81081136,238.07,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774692972,2.0805,238.09,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774693179,2.099,238.03,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774694279,2.0989,238.04,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774694678,10.33241136,238.1,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774694873,7.66730853,238.09,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774695077,10.33241136,238.1,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774695286,15.47869054,238.09,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774695580,7.81081136,238.09,237.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774695782,7.81081136,238.07,237.99,9.87081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774695977,2.0992,238.01,237.99,9.87081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774696382,7.81081136,238.09,237.99,9.87081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774696581,7.81081136,238.11,238.02,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774696980,2.6114,238.13,237.86,2.55606993]
["bitfinex-derivatives","SOLF0:USTF0",1732774696981,7.81081136,238.07,237.86,2.55606993]
["bitfinex-derivatives","SOLF0:USTF0",1732774697288,7.81081136,238.05,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774697579,2.06,238.09,237.84,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1732774697782,2.0994,237.98,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774698176,2.0994,237.98,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774698379,2.06,238.09,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774698587,7.67232663,238.08,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774698885,7.81081136,238.09,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774699079,7.67213487,238.08,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774699281,7.81081136,238.09,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774699478,2.0991,238.02,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774703884,2.0991,238.01,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774706078,7.81081136,238.03,237.95,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732774706279,7.81081136,237.99,237.84,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1732774706583,19.4678,238.13,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774706584,4.1964,238.13,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774706781,303.2794321,238.3,237.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774706782,7.81081136,238.11,237.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774706982,14.50695069,238.12,237.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732774706983,7.81081136,238.08,237.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732774707187,4.9808,238.15,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774707188,2.0989,238.04,237.97,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774707382,7.81081136,238.04,237.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732774707584,2.06,238.11,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774707786,2.0994,237.98,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774707986,7.81081136,238.03,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774708396,2.0992,238.01,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774708583,7.81081136,238.05,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774708991,2.0995,237.97,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774709387,7.81081136,238.03,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774709886,7.81081136,238.05,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774710492,2.0995,237.97,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774711400,2.0994,237.98,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774711691,7.81081136,238.03,237.95,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774712197,7.81081136,238.03,237.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732774712396,2.1,237.91,237.89,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774712592,2.06,238.01,237.89,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774712790,2.06,238.01,237.94,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774712994,2.06,238.01,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774713295,7.81081136,238.04,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774713996,2.0995,237.97,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774714799,2.0994,237.98,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774715193,5.2432,238.05,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774715495,5.2432,238.05,237.99,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774715997,192.0,238.22,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774716196,7.81081136,238.11,238.03,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774716395,2.099,238.03,238.01,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774716596,7.81081136,238.05,237.96,10.32351136]
["bitfinex-derivatives","SOLF0:USTF0",1732774716894,2.0995,237.97,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774718798,2.0994,237.99,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774719302,7.81081136,238.05,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774719495,2.0994,237.98,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774722298,2.0993,238.0,237.96,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774722598,2.0993,238.0,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774724900,2.0993,237.99,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774725489,7.81081136,238.05,237.85,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732774725693,7.81081136,238.02,237.93,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774725900,7.81081136,238.02,237.93,9.89081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774726099,2.0997,237.95,237.93,9.89081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774732906,7.81081136,238.06,237.94,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732774733100,14.59845957,238.05,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774733398,14.59845957,238.04,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774733603,14.59845957,238.03,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774733802,7.70065788,238.02,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774734000,2.0993,237.99,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774737700,2.0991,238.01,237.98,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774737901,2.5289,238.09,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774738100,14.59777063,238.08,238.02,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774738306,2.0993,237.99,237.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732774738506,2.0993,237.99,237.98,9.89081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774739105,2.0992,238.01,237.98,9.89081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774739306,2.0992,238.01,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774744103,2.5289,238.09,238.0,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774744401,2.5289,238.09,238.04,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774744402,14.59649115,238.08,238.04,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774744606,14.59649115,238.07,238.04,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774744805,2.0988,238.05,238.04,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774745004,7.69964463,238.05,238.04,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774745206,2.5289,238.09,238.04,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774745400,14.59573908,238.08,238.04,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774745600,7.69911307,238.07,237.99,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732774745809,7.69911307,238.06,238.03,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774746007,2.5289,238.09,238.03,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774746308,14.59604126,238.08,238.05,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774746507,7.69935381,238.07,238.05,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774746712,7.69935381,238.12,238.05,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774746905,6.89744501,238.11,238.05,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774747111,2.0985,238.09,238.05,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774747312,7.700136,238.08,238.05,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774747609,2.0984,238.1,238.07,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774747806,2.0984,238.1,238.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774747807,2.0984,238.1,238.09,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774748007,9.7983383,238.1,238.09,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774749211,2.0984,238.1,238.09,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774749810,2.649,238.18,238.09,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774750006,2.649,238.18,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774750206,14.59841796,238.17,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774750401,2.649,238.18,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774750402,7.70049427,238.16,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774750608,2.649,238.18,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774750810,7.69732649,238.17,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774751009,2.0979,238.15,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774751811,2.0981,238.13,238.12,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774752207,2.649,238.18,238.12,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774752506,2.098,238.14,238.12,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774753110,2.0979,238.15,238.12,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774753315,7.81081136,238.22,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774753513,14.57255091,238.21,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774753706,2.0978,238.17,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774754114,7.81081136,238.22,238.14,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774754414,2.0981,238.14,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774754816,2.0979,238.15,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774755315,7.81081136,238.22,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774755506,2.0979,238.15,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774756410,2.098,238.14,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774756612,7.81081136,238.2,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774757019,7.81081136,238.22,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774757314,7.67491909,238.21,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774757513,7.81081136,238.22,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774757716,7.67276795,238.21,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774757904,2.0981,238.14,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774760606,2.0984,238.09,238.08,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774760813,7.81081136,238.18,238.08,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774761117,7.81081136,238.18,238.11,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774761518,2.6114,238.21,238.11,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774761718,7.81081136,238.18,238.11,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774761919,2.0982,238.12,238.11,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774763215,2.0981,238.13,238.11,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774765819,7.81081136,238.19,238.08,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732774766016,7.81081136,238.17,238.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774766415,7.81081136,238.17,238.08,10.37891136]
["bitfinex-derivatives","SOLF0:USTF0",1732774766916,2.0984,238.09,238.08,10.37891136]
["bitfinex-derivatives","SOLF0:USTF0",1732774769616,2.0985,238.08,238.07,9.85081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774770119,2.0984,238.1,238.07,9.85081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774770316,1.2988,238.18,238.09,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774770511,1.2988,238.18,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774770714,2.098,238.14,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774771523,2.04,238.21,238.08,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732774771717,7.66524,238.2,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774771919,2.04,238.21,238.13,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774772121,2.04,238.26,238.17,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774772420,14.5316175,238.25,238.17,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774772729,15.47593189,238.24,238.17,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774773020,7.66512053,238.23,238.17,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774773220,2.0976,238.18,238.17,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774775515,2.0975,238.19,238.17,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774775715,9.10961136,238.27,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774775919,14.5390343,238.26,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774776117,7.66885016,238.25,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774776318,7.66885016,238.24,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774776526,2.06,238.32,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774776724,2.0971,238.24,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774778520,2.0973,238.22,238.21,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774780624,2.0975,238.19,238.18,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732774780823,7.81081136,238.24,238.16,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774781822,7.81081136,238.26,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774782420,2.0975,238.19,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774782823,1.2196,238.27,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774783023,1.2196,238.27,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774783927,2.0972,238.23,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774785827,2.0973,238.22,238.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774786031,2.0973,238.22,238.21,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774788331,2.0972,238.23,238.21,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774788529,2.0972,238.23,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774791131,2.06,238.34,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774791435,2.06,238.34,238.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774791436,7.81081136,238.32,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774791636,7.68100237,238.31,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774791837,2.0971,238.24,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774792931,2.0973,238.22,238.21,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774793738,7.81081136,238.26,238.18,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732774793934,7.81081136,238.24,238.16,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774794939,2.0977,238.17,238.16,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774798945,2.0977,238.18,238.16,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774800440,7.81081136,238.24,238.16,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774800642,7.81081136,238.24,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774801545,9.87081136,238.26,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774802040,2.0975,238.19,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774802947,2.06,238.26,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774803134,2.06,238.26,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774803135,2.0974,238.21,238.2,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774803536,2.0973,238.22,238.2,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774803741,6.2527,238.33,238.21,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774803944,15.49810787,238.32,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774804135,7.68729651,238.31,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774804539,7.81081136,238.3,238.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774804747,7.81081136,238.3,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774805940,7.81081136,238.34,238.26,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774806140,36.9513,238.41,238.26,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774806141,7.68818859,238.33,238.26,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774806448,10.26051136,238.35,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774807442,2.0963,238.33,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774807742,10.26051136,238.35,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774807941,2.0966,238.3,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774809338,2.0967,238.29,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732774809542,2.0967,238.29,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774811839,2.0969,238.27,238.26,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774812041,4.1913,238.41,238.26,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774812245,1.2194,238.42,238.31,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774812547,2.13901478,238.45,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774812739,16.79,238.49,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774812740,7.81081136,238.41,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774813143,2.06,238.44,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774813349,7.81081136,238.42,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774814446,7.81081136,238.42,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774814752,7.69035791,238.41,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774815048,7.81081136,238.42,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774815250,7.68909202,238.41,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774815457,2.0959,238.38,238.37,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774816245,7.81081136,238.47,238.37,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774816445,14.56923948,238.46,238.39,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774816648,7.81081136,238.47,238.39,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774816649,7.68435173,238.45,238.39,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774816847,2.0959,238.39,238.34,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732774817051,7.81081136,238.41,238.34,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774817243,7.81081136,238.41,238.25,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732774817448,2.0965,238.31,238.26,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732774817950,2.0962,238.34,238.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732774818255,2.0962,238.34,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774818256,7.81081136,238.43,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774818554,7.81081136,238.43,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774818555,7.68598675,238.42,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774818851,7.68598675,238.41,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774819052,7.81081136,238.43,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774819362,7.68434091,238.42,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774819546,2.0958,238.4,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774819750,7.81081136,238.43,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774819950,7.68184797,238.42,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774820152,2.096,238.36,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774822450,2.0959,238.38,238.35,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774822651,2.0959,238.38,238.37,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774822952,2.06,238.46,238.37,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774823151,2.06,238.46,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732774823152,2.0958,238.39,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732774823350,2.06,238.46,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774823551,7.67528143,238.45,238.25,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1732774823752,7.67528143,238.44,238.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774823947,14.55106239,238.43,238.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732774824254,7.81081136,238.39,238.31,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774824949,7.81081136,238.37,238.25,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1732774825145,7.81081136,238.37,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774825551,2.0967,238.29,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774827260,7.81081136,238.37,238.28,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774827450,2.0966,238.31,238.3,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774828249,3.7804,238.4,238.3,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774828449,3.7804,238.4,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774830161,2.0963,238.33,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774832059,7.81081136,238.39,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732774832060,2.0965,238.31,238.27,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732774832258,2.0965,238.31,238.29,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774835762,2.0963,238.34,238.29,9.90741136]
["bitfinex-derivatives","SOLF0:USTF0",1732774835956,2.0963,238.34,238.25,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1732774835957,2.0963,238.34,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774837064,7.81081136,238.43,238.33,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774837260,2.04,238.44,238.36,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774837660,2.096,238.37,238.36,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774837864,7.81081136,238.43,238.34,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774838267,7.81081136,238.43,238.36,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774839870,2.096,238.37,238.36,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774840466,2.04,238.44,238.36,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774840671,7.81081136,238.46,238.38,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774840864,7.68931214,238.45,238.38,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774841065,2.096,238.37,238.36,9.85081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774841872,2.0962,238.34,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774842063,7.81081136,238.41,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774842369,7.81081136,238.41,238.34,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774842565,7.81081136,238.41,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774842973,7.81081136,238.39,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774843167,2.096,238.37,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774843367,7.81081136,238.39,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774844269,2.0964,238.32,238.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774845974,2.0964,238.32,238.3,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774846879,2.0965,238.31,238.3,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774847571,2.0963,238.33,238.3,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774847767,2.0963,238.33,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774859084,2.0963,238.33,238.3,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732774859283,2.0963,238.33,238.32,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774860280,7.81081136,238.41,238.31,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774860481,7.81081136,238.39,238.3,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774860678,14.63928278,238.38,238.29,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774860889,7.72137659,238.37,238.29,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774861078,2.0966,238.31,238.29,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774865793,2.04,238.38,238.29,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774865794,2.0964,238.32,238.29,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774865997,2.0964,238.32,238.31,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774868288,7.81081136,238.34,238.1,60.34039857]
["bitfinex-derivatives","SOLF0:USTF0",1732774868496,7.81081136,238.32,238.14,7.16175866]
["bitfinex-derivatives","SOLF0:USTF0",1732774868693,9.85081136,238.32,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774869000,7.71907442,238.31,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774869297,2.04,238.32,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774869298,7.71448256,238.3,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774869503,7.71448256,238.29,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774869792,2.04,238.32,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774869998,2.097,238.26,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774870195,7.81081136,238.31,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774870502,7.71032537,238.3,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774870699,7.71032537,238.29,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774870897,2.0972,238.23,238.22,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774872694,2.0972,238.23,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774872898,2.0975,238.2,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774873203,2.0975,238.2,238.19,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774873597,2.0976,238.19,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774873799,7.81081136,238.29,238.18,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774874003,7.81081136,238.29,238.2,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774874911,9.12621136,238.31,238.24,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774875102,1.3154,238.31,238.24,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774875303,1.3154,238.31,238.26,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774875508,7.69859595,238.3,238.18,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732774875708,1.3154,238.31,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774876010,1.3154,238.31,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774876205,2.0966,238.3,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774876410,1.3154,238.31,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774877008,2.0969,238.26,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774881206,1.3154,238.31,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774881410,9.12621136,238.31,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774881802,2.0971,238.24,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774884014,2.097,238.26,238.23,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774884211,2.097,238.26,238.25,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774884409,1.3154,238.31,238.24,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774884913,2.097,238.25,238.24,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774885507,2.0974,238.22,238.17,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732774885707,9.12621136,238.31,238.21,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774887010,2.0973,238.22,238.21,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774889511,2.0973,238.22,238.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1732774889512,12.6,238.21,237.92,5.85592464]
["bitfinex-derivatives","SOLF0:USTF0",1732774889812,7.81081136,237.98,237.87,9.11081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774890012,2.0993,237.99,237.87,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774890315,7.81081136,238.01,237.9,7.81081136]
["bitfinex-derivatives","SOLF0:USTF0",1732774890520,7.81081136,238.01,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774890715,2.0997,237.94,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774891419,2.0997,237.94,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774894116,2.0995,237.97,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774894519,2.04,238.08,237.92,14.25144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774894520,14.25144068,238.08,237.92,14.25144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774894718,1.2719,238.07,237.92,14.25144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774896423,2.0996,237.96,237.92,14.25144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774897625,1.2719,238.07,237.92,14.25144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774898317,2.0991,238.02,237.95,12.21144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774898621,1.2719,238.07,237.98,12.21144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774898830,2.0989,238.04,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774899126,12.21144068,238.11,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774900025,2.099,238.03,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774903133,12.21144068,238.11,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774903433,2.0991,238.02,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774904334,1.2976,238.13,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774905232,2.0989,238.04,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774905531,2.0991,238.02,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774905731,12.21144068,238.11,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774906731,1.2976,238.13,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774906924,2.099,238.03,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774907830,1.2976,238.13,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774908023,2.0989,238.04,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774908835,2.0988,238.05,237.99,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732774910128,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732774910529,2.0989,238.04,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774910726,1.2976,238.13,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774911836,2.0989,238.04,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774912336,2.0988,238.05,238.0,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732774912538,1.2976,238.13,237.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774912730,1.2976,238.13,238.0,12.21144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774913528,2.0984,238.1,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732774913734,1.2976,238.13,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732774913934,1.2976,238.13,238.0,12.21144068]
["bitfinex-derivatives","SOLF0:USTF0",1732774914235,7.80358552,238.15,238.07,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774914431,7.80358552,238.13,238.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774914630,7.80358552,238.13,238.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774914937,2.0987,238.07,238.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774916238,2.0987,238.06,238.04,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774916441,7.80358552,238.13,238.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774917241,2.0991,238.02,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732774917429,2.0991,238.02,238.01,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774917839,2.0991,238.02,238.01,9.84358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774918334,7.80358552,238.09,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774918733,2.0988,238.07,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774918939,7.80358552,238.09,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774919136,7.80358552,238.09,237.96,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732774919438,2.0996,237.98,237.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774919631,2.0996,237.98,237.97,9.84358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774919840,2.0996,237.98,237.96,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732774920034,2.0996,237.98,237.97,9.84358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774920433,2.0996,237.98,237.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774920634,2.0997,237.97,237.96,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1732774920838,7.80358552,238.06,237.97,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774921043,7.80358552,238.1,238.02,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774921536,7.80358552,238.1,238.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774921736,7.80358552,238.06,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774921933,2.0999,237.95,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774922133,7.80358552,238.04,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774922330,7.80358552,238.04,237.94,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774922550,7.80358552,238.02,237.94,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774922738,2.0999,237.95,237.94,7.80358552]
["bitfinex-derivatives","SOLF0:USTF0",1732774924141,2.0999,237.95,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774924632,1.2177,238.03,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774924835,2.1,237.94,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774925246,2.1001,237.92,237.91,14.2456864]
["bitfinex-derivatives","SOLF0:USTF0",1732774925436,2.1001,237.92,237.91,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774927343,2.1002,237.91,237.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774928842,2.1004,237.9,237.88,14.2456864]
["bitfinex-derivatives","SOLF0:USTF0",1732774929050,2.04,238.01,237.88,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774929444,2.1004,237.89,237.88,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774930141,14.2456864,238.01,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774930348,14.2456864,238.01,237.84,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774930652,0.6091,238.0,237.84,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774930847,2.1007,237.85,237.84,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774931244,2.04,237.95,237.84,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774932249,2.1007,237.86,237.84,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774932942,2.04,237.96,237.84,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774932943,2.1001,237.93,237.84,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774933149,2.04,237.96,237.88,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774933542,2.1004,237.9,237.88,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774933742,2.04,237.96,237.88,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774934142,2.1004,237.9,237.88,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774935248,2.1004,237.89,237.85,15.4535864]
["bitfinex-derivatives","SOLF0:USTF0",1732774935950,2.1003,237.9,237.85,17.5542864]
["bitfinex-derivatives","SOLF0:USTF0",1732774936147,1.2177,238.03,237.88,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774936351,1.2177,238.03,237.95,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774937039,2.0995,237.99,237.95,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774937445,1.2177,238.03,237.95,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774937752,1.2177,238.03,237.94,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1732774938355,2.0999,237.96,237.94,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1732774938744,1.2177,238.03,237.94,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1732774939054,2.0999,237.95,237.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732774940749,2.1001,237.92,237.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774943046,12.2056864,238.01,237.86,13.5328864]
["bitfinex-derivatives","SOLF0:USTF0",1732774943247,12.2056864,238.01,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774943756,2.1004,237.89,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774944155,2.04,237.97,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732774944654,2.04,237.97,237.83,12.2056864]
["bitfinex-derivatives","SOLF0:USTF0",1732774944655,2.04,237.97,237.83,14.2456864]
["bitfinex-derivatives","SOLF0:USTF0",1732774946053,2.1007,237.86,237.83,14.2456864]
["bitfinex-derivatives","SOLF0:USTF0",1732774946353,2.1007,237.86,237.85,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774946750,2.1006,237.87,237.85,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774946949,2.1006,237.87,237.86,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774948653,7.81730897,237.96,237.86,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774948953,2.1005,237.89,237.86,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774949458,2.1005,237.88,237.86,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774949851,7.81730897,237.94,237.86,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774950051,7.81730897,237.94,237.84,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774950660,7.81730897,237.92,237.82,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774950861,9.85730897,237.92,237.82,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774951466,2.1009,237.83,237.82,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774955563,7.81730897,237.9,237.78,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732774955770,7.81730897,237.9,237.8,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774956268,7.81730897,237.88,237.78,10.35250897]
["bitfinex-derivatives","SOLF0:USTF0",1732774956571,2.04,237.92,237.82,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774956862,7.81730897,237.9,237.82,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774957258,2.101,237.83,237.82,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774957661,7.81730897,237.9,237.81,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774957662,2.1011,237.82,237.81,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774960163,2.1009,237.84,237.81,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774960479,2.1009,237.84,237.78,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732774960480,2.1009,237.84,237.83,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774960763,52.0,237.81,237.59,3.48784634]
["bitfinex-derivatives","SOLF0:USTF0",1732774960965,52.0,237.81,237.53,117.1184928]
["bitfinex-derivatives","SOLF0:USTF0",1732774960966,12.61,237.74,237.24,46.67702383]
["bitfinex-derivatives","SOLF0:USTF0",1732774961169,2.1045,237.43,237.32,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774961368,2.1045,237.43,237.35,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774961670,2.1048,237.4,237.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732774961874,2.1048,237.4,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732774962066,7.81730897,237.41,237.2,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732774962267,2.1054,237.33,237.24,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774962463,7.81730897,237.35,237.24,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774962871,2.105,237.37,237.24,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774963071,3.09350512,237.36,237.27,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774963272,7.81730897,237.4,237.27,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774963473,2.105,237.37,237.27,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774963667,3.08335576,237.36,237.27,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774963871,3.08335576,237.35,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732774964072,232.74082963,237.44,237.34,7.81730897]
["bitfinex-derivatives","SOLF0:USTF0",1732774964276,232.74082963,237.44,237.35,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732774964478,232.74082963,237.44,237.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732774964680,232.74082963,237.44,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732774965068,232.74082963,237.44,237.35,0.1213286]
["bitfinex-derivatives","SOLF0:USTF0",1732774965269,19.61896824,237.53,237.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732774965777,2.1046,237.43,237.36,0.39486665]
["bitfinex-derivatives","SOLF0:USTF0",1732774966377,7.44408311,237.42,237.36,0.39486665]
["bitfinex-derivatives","SOLF0:USTF0",1732774966577,7.44408311,237.41,237.36,0.39486665]
["bitfinex-derivatives","SOLF0:USTF0",1732774966876,7.44445612,237.4,237.36,0.39486665]
["bitfinex-derivatives","SOLF0:USTF0",1732774967075,7.44445612,237.39,237.36,1.69316665]
["bitfinex-derivatives","SOLF0:USTF0",1732774967277,7.44445612,237.38,237.36,1.69316665]
["bitfinex-derivatives","SOLF0:USTF0",1732774967477,5.43865612,237.37,237.36,1.69316665]
["bitfinex-derivatives","SOLF0:USTF0",1732774967880,2.1043,237.45,237.36,1.69316665]
["bitfinex-derivatives","SOLF0:USTF0",1732774968177,19.61896824,237.53,237.36,1.69316665]
["bitfinex-derivatives","SOLF0:USTF0",1732774968478,2.1045,237.43,237.36,1.69316665]
["bitfinex-derivatives","SOLF0:USTF0",1732774968879,19.61896824,237.53,237.36,1.69316665]
["bitfinex-derivatives","SOLF0:USTF0",1732774969878,19.61896824,237.53,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732774970187,19.61896824,237.53,237.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732774970383,19.61896824,237.53,237.39,0.5078664]
["bitfinex-derivatives","SOLF0:USTF0",1732774971288,58.88742303,237.57,237.39,0.5078664]
["bitfinex-derivatives","SOLF0:USTF0",1732774971676,19.61896824,237.56,237.39,0.5078664]
["bitfinex-derivatives","SOLF0:USTF0",1732774971886,2.1043,237.46,237.39,0.5078664]
["bitfinex-derivatives","SOLF0:USTF0",1732774972079,58.88742303,237.57,237.26,0.15996]
["bitfinex-derivatives","SOLF0:USTF0",1732774972080,32.21896824,237.44,237.26,0.15996]
["bitfinex-derivatives","SOLF0:USTF0",1732774972285,32.21896824,237.44,237.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732774972286,19.61896824,237.28,237.05,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774972490,2.1066,237.2,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732774972680,19.61896824,237.28,237.05,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774973282,19.61896824,237.24,237.05,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774973484,3.14,237.32,237.03,0.8351]
["bitfinex-derivatives","SOLF0:USTF0",1732774973485,19.61896824,237.3,237.09,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774974084,2.6429,237.43,237.21,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774974286,3.16,237.42,237.21,8.2508854]
["bitfinex-derivatives","SOLF0:USTF0",1732774974582,2.1055,237.32,237.22,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1732774974983,2.1055,237.32,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774975483,3.16,237.42,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774975686,2.1056,237.31,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774976190,5.10888812,237.3,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774976380,3.00318812,237.29,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774976586,3.00318812,237.28,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774976787,2.1057,237.3,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774977095,3.00084638,237.29,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774977386,2.1057,237.3,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774977794,2.99878272,237.29,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774977980,2.1057,237.3,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774978181,2.9986153,237.29,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774978488,2.1057,237.3,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774978788,2.99683926,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774978991,2.1057,237.3,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774979187,2.99619741,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774979492,2.1057,237.3,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774979692,2.99496025,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774979893,2.1057,237.3,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774980092,2.99506067,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774980296,2.1058,237.28,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774980490,3.16,237.38,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774980795,2.71900887,237.37,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774980988,2.71900887,237.36,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774981288,5.71370098,237.35,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774981493,5.71370098,237.34,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774981686,5.71370098,237.33,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774981888,2.99469211,237.32,237.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732774982097,2.99469211,237.31,237.21,7.81199179]
["bitfinex-derivatives","SOLF0:USTF0",1732774982302,2.1058,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774982592,2.99469211,237.28,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774982795,2.99469211,237.27,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774982992,2.1058,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774983188,2.99346911,237.28,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774983391,3.16,237.38,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774983596,5.71300576,237.37,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774983896,5.71300576,237.36,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774984092,5.71300576,237.35,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774984395,5.71300576,237.34,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774984693,5.71300576,237.33,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774984991,2.99433745,237.32,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774985188,2.99433745,237.31,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774985491,2.99433745,237.3,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732774985696,1.3124,237.43,237.29,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774985897,5.71666655,237.42,237.33,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774986096,2.1049,237.39,237.33,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774986292,5.71835466,237.38,237.33,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774986596,2.99624561,237.37,237.33,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774986791,3.16,237.49,237.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774986792,2.99624561,237.36,237.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774986992,2.99624561,237.35,237.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774987196,2.99624561,237.34,237.26,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774987394,2.1057,237.29,237.26,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774987693,2.99624561,237.28,237.26,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774989998,2.99624561,237.27,237.26,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774990699,2.99624561,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774991000,2.99624561,237.28,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774991299,2.99624561,237.27,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774991499,2.99624561,237.26,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774991699,2.1051,237.36,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774991897,5.72457515,237.35,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774992199,5.72457515,237.34,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774992401,5.72457515,237.33,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774992590,2.5499,237.41,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774992591,5.72457515,237.32,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774992791,2.5499,237.41,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774992792,5.72457515,237.31,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774993100,2.5499,237.41,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774993300,2.1057,237.29,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774993803,3.00888656,237.28,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774995194,2.1059,237.27,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774995398,3.00888656,237.26,237.25,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774995799,2.1061,237.25,237.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774996002,5.11498656,237.25,237.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774996199,7.85641781,237.25,237.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774996395,5.75031781,237.25,237.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774996598,5.76135821,237.25,237.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774997101,3.01992696,237.25,237.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774997300,2.74458631,237.25,237.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732774997600,2.5499,237.41,237.24,22.77896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774997806,1.3192,237.41,237.32,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774997995,2.1051,237.36,237.32,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774998195,1.3192,237.41,237.32,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774998502,2.105,237.38,237.32,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774999000,1.3192,237.41,237.32,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774999001,2.1048,237.39,237.32,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732774999400,2.1048,237.39,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732774999797,3.03080222,237.38,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732774999999,3.03080222,237.38,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775000403,3.03080222,237.37,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775000604,3.03080222,237.36,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775000910,3.03080222,237.35,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732775001209,2.4971,237.48,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732775001405,2.1047,237.41,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775001611,2.4971,237.48,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775001806,9.12014696,237.47,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775002005,2.4971,237.48,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775002205,8.16893953,237.47,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775002407,8.16893953,237.46,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775002607,2.4971,237.48,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775002804,16.82645072,237.47,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775003007,8.17026633,237.46,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775003208,16.84569605,237.45,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775003410,2.1048,237.39,237.35,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732775003609,2.1048,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732775003812,2.4971,237.48,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732775004015,2.1047,237.41,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732775004216,2.4971,237.48,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732775004407,16.9206274,237.47,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732775004608,16.9206274,237.46,237.32,20.91256824]
["bitfinex-derivatives","SOLF0:USTF0",1732775004806,2.1046,237.43,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732775005109,2.4971,237.48,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732775005308,19.09756626,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732775005509,16.99296626,237.41,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732775005709,8.25122926,237.4,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732775005909,2.1046,237.42,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732775006104,16.99366142,237.41,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732775006307,16.99366142,237.4,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732775006516,8.25159352,237.39,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732775006712,2.1046,237.42,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732775006919,17.01112677,237.41,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732775007215,8.2600763,237.4,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732775007418,2.1046,237.42,237.37,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732775007612,17.00915798,237.41,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732775007817,8.2591198,237.4,237.38,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732775008115,2.1046,237.42,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732775008315,17.00794536,237.41,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732775008516,17.00794536,237.4,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732775008713,8.25854148,237.39,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732775008915,1.2662,237.48,237.38,22.57896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775009109,1.2662,237.48,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775009110,8.74867211,237.47,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775009419,8.74867211,237.46,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775009615,1.2662,237.48,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775009918,8.74797475,237.47,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775010120,8.74797475,237.46,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775010321,1.2662,237.48,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775010621,8.7449908,237.47,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775010812,8.7449908,237.46,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775011015,2.1041,237.47,237.42,21.72346824]
["bitfinex-derivatives","SOLF0:USTF0",1732775011217,2.1041,237.47,237.42,19.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1732775012019,2.1041,237.47,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732775012216,2.1041,237.47,237.45,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775015917,1.242,237.5,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732775016118,1.242,237.5,237.41,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775016917,2.1041,237.48,237.41,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775017226,1.242,237.5,237.44,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775018014,2.1043,237.45,237.44,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775020920,1.2661,237.55,237.44,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775021127,8.36684367,237.54,237.44,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775021327,8.36684367,237.53,237.44,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775021527,2.1041,237.48,237.44,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775021729,2.1041,237.48,237.47,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775028530,2.1039,237.49,237.47,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775028728,1.2661,237.55,237.47,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775028929,1.2661,237.55,237.5,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775029935,2.1038,237.51,237.5,12.25584753]
["bitfinex-derivatives","SOLF0:USTF0",1732775046139,2.1034,237.55,237.5,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775046349,1.2612,237.57,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775046542,8.40295862,237.56,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775046745,8.40295862,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775046947,8.40295862,237.56,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775047142,8.40295862,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775047342,8.40295862,237.6,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775047545,27.99325689,237.59,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775047838,27.99325689,237.58,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775048047,2.1034,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775048350,10.50635862,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775048949,30.09992492,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775049251,10.50635862,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775049444,30.10407,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775050248,18.14534361,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775050449,30.1041983,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775051347,2.1041,237.47,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732775051647,2.4671,237.61,237.46,10.60087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775051848,2.1034,237.55,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732775052057,2.4671,237.61,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732775052058,2.4671,237.61,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775052243,28.01343271,237.6,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775052651,30.11643271,237.6,237.59,0.77574299]
["bitfinex-derivatives","SOLF0:USTF0",1732775054360,2.1031,237.58,237.57,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775054555,27.72763809,237.58,237.55,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775054756,1.2361,237.61,237.55,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775054963,27.72366376,237.6,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775055456,29.82666376,237.6,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775056055,22.19185592,237.6,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775056260,10.24016705,237.6,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775056461,2.103,237.6,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775057460,1.3162,237.67,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775057660,27.69752736,237.66,237.65,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775058363,8.12886894,237.66,237.65,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775058559,2.1024,237.66,237.65,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775063366,2.1027,237.63,237.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732775065160,2.1027,237.63,237.62,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775066659,1.2809,237.72,237.62,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775066866,2.1026,237.64,237.6,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1732775067367,2.1026,237.64,237.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732775068068,2.1026,237.64,237.63,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775068663,2.1029,237.61,237.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732775068865,2.1029,237.61,237.6,10.42087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775069367,2.1029,237.61,237.6,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775069562,7.84087042,237.67,237.58,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775069767,2.103,237.59,237.58,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775071468,7.84087042,237.67,237.48,33.8344]
["bitfinex-derivatives","SOLF0:USTF0",1732775071771,7.84087042,237.65,237.56,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775072468,7.84087042,237.67,237.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732775072670,27.62802977,237.66,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775072976,27.62802977,237.65,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775073272,7.84087042,237.67,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775073473,27.63486762,237.66,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775073672,27.63486762,237.65,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775073868,8.11035469,237.64,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775074072,2.103,237.6,237.59,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775074874,7.84087042,237.67,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732775075176,2.1034,237.56,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732775077374,7.84087042,237.67,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732775077571,2.1034,237.55,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732775079376,2.1034,237.55,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775081083,4.2041,237.71,237.54,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775081268,7.84087042,237.69,237.61,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775081469,11.92529727,237.68,237.61,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775081769,2.1028,237.62,237.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732775081975,2.1028,237.62,237.48,3.0986879]
["bitfinex-derivatives","SOLF0:USTF0",1732775081976,2.1028,237.62,237.61,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775096378,1.2809,237.72,237.61,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775096579,2.1023,237.67,237.66,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775096779,22.21196827,237.67,237.66,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775096981,29.85456908,237.67,237.66,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775098083,21.71000592,237.67,237.66,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775098285,29.48443755,237.67,237.66,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775098882,21.71000592,237.67,237.66,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775099584,2.1025,237.66,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732775099785,2.1025,237.66,237.65,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775101283,1.2809,237.72,237.65,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775101483,27.405409,237.71,237.69,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775101681,27.405409,237.7,237.69,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775101880,35.23918249,237.74,237.69,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775102081,35.23918249,237.74,237.73,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775102383,1.21773676,237.74,237.73,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775103084,1.2403,237.8,237.73,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775103284,1.2403,237.8,237.78,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775105081,2.1013,237.79,237.78,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775106183,2.6146,237.88,237.78,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775106380,2.6146,237.88,237.83,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775106580,2.1008,237.84,237.83,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775109582,2.28,237.95,237.83,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775109786,1.2926,237.94,237.87,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775110682,1.2926,237.94,237.9,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775111084,1.2926,237.94,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775111283,2.1004,237.89,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775115498,1.2926,237.94,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775115692,2.1003,237.91,237.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732775116292,1.2178,238.0,237.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732775116491,1.2178,238.0,237.95,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775116691,1.2178,238.0,237.97,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775118092,2.0996,237.98,237.97,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775119791,9.05867042,238.0,237.85,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732775119994,7.84087042,237.93,237.87,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775120295,7.84087042,237.93,237.85,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775121589,2.1007,237.86,237.85,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775124591,10.12087042,237.95,237.85,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775124793,7.84087042,237.97,237.89,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775124998,2.28,237.98,237.89,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775126103,2.1003,237.9,237.89,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775127291,2.1003,237.9,237.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732775127292,7.84087042,237.95,237.87,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775127493,2.1005,237.88,237.87,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775129299,2.28,237.98,237.87,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775129606,2.28,237.98,237.91,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775129802,1.2178,238.0,237.96,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775130196,1.2178,238.0,237.98,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775130399,2.0995,237.99,237.98,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775132803,9.05867042,238.0,237.85,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732775133006,9.05867042,238.0,237.92,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775133511,2.1,237.93,237.92,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775136512,2.1001,237.92,237.91,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775137112,9.05867042,238.0,237.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732775137113,2.1004,237.89,237.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732775137310,2.1004,237.89,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775139220,7.84087042,237.96,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775139907,2.18,237.97,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775140914,2.1004,237.89,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775146915,2.18,237.97,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775146916,2.1003,237.9,237.88,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775147120,2.18,237.97,237.89,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775147321,2.18,237.97,237.92,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775149022,2.1,237.93,237.92,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775151421,1.2178,238.0,237.92,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775151620,2.0999,237.95,237.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775152223,2.0999,237.95,237.9,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732775152427,0.19502,238.01,237.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775152625,2.1,237.94,237.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775152824,2.1,237.94,237.93,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775154118,8.03589042,238.01,237.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775154419,2.1002,237.91,237.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775156323,7.84087042,237.95,237.72,3.04897779]
["bitfinex-derivatives","SOLF0:USTF0",1732775156520,7.84087042,237.91,237.73,5.78705407]
["bitfinex-derivatives","SOLF0:USTF0",1732775156725,7.84087042,237.89,237.81,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775156923,7.84087042,237.89,237.79,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775158030,2.1012,237.8,237.79,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775164830,7.84087042,237.85,237.73,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732775165032,1.2135,237.84,237.76,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775165833,2.1015,237.77,237.76,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775166529,2.1015,237.77,237.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775166530,7.84087042,237.83,237.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775166735,2.1018,237.74,237.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732775166923,2.1018,237.74,237.73,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775168834,7.84087042,237.81,237.65,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732775169035,7.84087042,237.79,237.71,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775169336,2.1,237.78,237.73,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775169537,2.1017,237.74,237.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775170535,2.1018,237.73,237.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775170736,2.1018,237.73,237.72,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775171835,2.1017,237.74,237.72,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775172137,2.1017,237.74,237.73,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775172534,2.1015,237.77,237.73,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775172738,3.7203,237.84,237.76,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775172739,2.4521,237.84,237.76,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775172935,2.4521,237.84,237.81,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775173928,2.1,237.87,237.83,7.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1732775174128,2.1,237.87,237.79,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775175334,2.1,237.89,237.79,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775175542,2.1012,237.8,237.79,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775180439,2.1015,237.77,237.76,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775180751,12.22125073,237.88,237.74,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732775180940,12.22125073,237.85,237.7,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775181142,4.20209622,237.84,237.7,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775181340,2.1,237.84,237.7,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775181539,2.10752046,237.83,237.7,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775181745,2.1013,237.8,237.7,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775181947,2.10752046,237.83,237.7,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775182344,2.102,237.71,237.7,14.32125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775183251,2.1,237.79,237.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732775183444,2.5793,237.78,237.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732775184143,2.1017,237.75,237.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732775184444,2.5793,237.78,237.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732775186051,2.1024,237.67,237.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732775187648,4.6793,237.78,237.66,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775188551,2.5793,237.78,237.69,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775189048,2.102,237.71,237.69,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775190444,2.5793,237.78,237.69,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775190445,2.1021,237.7,237.69,12.22125073]
["bitfinex-derivatives","SOLF0:USTF0",1732775191748,2.1021,237.7,237.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732775191749,2.5793,237.78,237.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732775191953,2.5793,237.78,237.65,13.46195073]
["bitfinex-derivatives","SOLF0:USTF0",1732775192354,2.1024,237.67,237.65,13.46195073]
["bitfinex-derivatives","SOLF0:USTF0",1732775193358,2.1024,237.66,237.65,13.46195073]
["bitfinex-derivatives","SOLF0:USTF0",1732775193551,2.1,237.76,237.65,13.46195073]
["bitfinex-derivatives","SOLF0:USTF0",1732775194261,2.1,237.76,237.69,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775194458,2.1021,237.7,237.69,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775196665,2.1022,237.68,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775197364,7.82998954,237.74,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775197761,2.1024,237.66,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775210375,7.82998954,237.7,237.49,0.9932]
["bitfinex-derivatives","SOLF0:USTF0",1732775210569,7.82998954,237.68,237.5,3.67561788]
["bitfinex-derivatives","SOLF0:USTF0",1732775210874,7.82998954,237.66,237.56,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775211567,2.1032,237.57,237.56,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775213672,2.1032,237.57,237.52,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732775213867,2.1032,237.57,237.56,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775214577,7.82998954,237.66,237.56,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775214578,2.1027,237.63,237.56,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775214766,4.668,237.67,237.6,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775215372,2.1029,237.61,237.6,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775217071,7.82998954,237.66,237.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775217381,7.82998954,237.66,237.57,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775218377,2.1031,237.59,237.57,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775222480,2.1031,237.59,237.57,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775222785,2.1,237.7,237.57,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775222981,7.82998954,237.73,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775223185,9.92998954,237.74,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775223882,2.1023,237.68,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775225389,2.1023,237.68,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732775225390,2.1029,237.61,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732775225595,7.82998954,237.68,237.59,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775226591,2.1029,237.61,237.59,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775228694,2.1026,237.64,237.59,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775228894,2.1026,237.64,237.63,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775229585,2.1025,237.66,237.63,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775229787,2.1025,237.66,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775230696,2.1023,237.68,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775230997,2.1023,237.68,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775232090,2.1,237.77,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775232298,3.7447,237.79,237.69,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775232299,2.1021,237.7,237.69,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775237601,2.1019,237.73,237.69,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775237895,4.2002,237.93,237.72,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775238093,2.1013,237.79,237.76,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775238291,2.1013,237.79,237.78,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775238497,2.555,237.85,237.78,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775238702,2.555,237.85,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775238897,2.555,237.85,237.78,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775239405,1.3356,237.85,237.8,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775239695,7.82998954,237.89,237.8,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775239894,7.82998954,237.89,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775239895,7.82998954,237.89,237.82,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775240695,2.1008,237.84,237.82,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775245603,2.1009,237.83,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775246200,2.101,237.82,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775258721,1.245,237.9,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775258918,1.245,237.9,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775260131,2.1008,237.84,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775261716,1.245,237.9,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775261717,2.1005,237.88,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775261923,1.245,237.9,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775262424,2.1005,237.88,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775262628,1.245,237.9,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775262930,2.1008,237.85,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775264629,2.1005,237.88,237.83,9.93088954]
["bitfinex-derivatives","SOLF0:USTF0",1732775264824,2.1005,237.88,237.87,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775265032,2.1005,237.88,237.87,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775267427,7.82998954,237.91,237.74,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1732775267632,7.82998954,237.89,237.81,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775267831,7.82998954,237.89,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775268233,2.1009,237.83,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775272037,2.1,237.87,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775272226,9.06378954,237.82,237.72,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775272431,9.06378954,237.82,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775272432,2.102,237.71,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775272733,7.82998954,237.77,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775272925,7.82998954,237.77,237.68,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775272926,2.1017,237.75,237.68,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775273131,7.82998954,237.77,237.68,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775274033,2.102,237.71,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775274235,2.102,237.71,237.68,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775275230,7.82998954,237.77,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775275435,7.82998954,237.75,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775275738,7.82998954,237.75,237.66,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775276038,7.82998954,237.73,237.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775276237,2.5599,237.72,237.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775276430,2.1024,237.67,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775276631,2.5599,237.72,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775276927,2.1023,237.68,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775277132,2.5599,237.72,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775277327,2.5599,237.72,237.69,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775277935,2.1021,237.7,237.69,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775280738,2.5599,237.72,237.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775280739,2.1022,237.69,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775282644,2.1022,237.69,237.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775282645,2.1021,237.7,237.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775282842,2.5599,237.72,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775283353,2.1023,237.68,237.67,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775283847,2.5599,237.72,237.52,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732775284152,2.5599,237.72,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775285054,2.1024,237.66,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775288254,2.5599,237.72,237.65,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775288454,2.5599,237.72,237.7,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775288763,7.82998954,237.78,237.7,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775289060,9.08908954,237.78,237.7,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775289955,2.102,237.71,237.7,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775293061,2.1022,237.69,237.68,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775293561,1.2591,237.78,237.68,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775293760,1.2591,237.78,237.71,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775294957,2.1019,237.72,237.71,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775295960,2.1,237.82,237.71,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775295961,7.82998954,237.83,237.71,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775296262,7.82998954,237.83,237.75,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775296761,2.1015,237.76,237.75,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775297162,2.1015,237.77,237.75,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775297462,2.1015,237.77,237.76,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775299157,2.1018,237.73,237.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775299359,2.1018,237.73,237.72,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775299561,7.82998954,237.77,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775299763,7.82998954,237.75,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775299955,7.82998954,237.75,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775300558,2.1023,237.68,237.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775303863,2.1023,237.67,237.66,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775305259,2.1022,237.69,237.66,9.92998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775305563,2.1022,237.69,237.68,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775306064,7.82998954,237.79,237.68,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775306268,2.1021,237.71,237.7,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775308573,2.1029,237.61,237.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775308762,7.82998954,237.68,237.58,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775309165,2.1025,237.65,237.58,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775309369,7.82998954,237.68,237.58,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775309968,2.1029,237.61,237.58,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775310265,2.1029,237.61,237.6,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775313471,2.1028,237.63,237.6,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775313669,2.1028,237.63,237.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775313670,2.1028,237.63,237.62,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775314672,2.1028,237.62,237.6,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775316978,2.1019,237.72,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732775317273,2.1019,237.72,237.71,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775318169,2.1019,237.72,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732775319470,2.1019,237.72,237.71,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775319974,192.0,237.99,237.71,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775320277,7.82998954,237.83,237.74,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775320669,7.29359066,237.82,237.74,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775320976,7.82998954,237.86,237.76,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775321176,18.82408413,237.85,237.78,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775321368,2.1012,237.8,237.78,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775323174,7.82998954,237.86,237.73,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732775323175,2.1013,237.79,237.73,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732775323365,1.2913,237.87,237.74,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775323567,7.28801115,237.86,237.76,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775323767,7.82998954,237.84,237.76,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775324772,14.70322168,238.01,237.83,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775324971,7.82998954,237.94,237.86,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775325173,7.28919043,237.93,237.86,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775325370,7.82998954,237.92,237.84,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775327077,2.1007,237.85,237.84,7.82998954]
["bitfinex-derivatives","SOLF0:USTF0",1732775328178,2.1007,237.85,237.8,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775329080,2.1,237.93,237.83,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775329476,2.1,237.94,237.83,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775329775,4.1979,238.06,237.9,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775329776,2.1,238.01,237.9,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775329975,18.78360442,238.0,237.87,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775330174,18.78360442,237.99,237.87,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775330380,7.2783248,237.98,237.87,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775330579,2.1,238.01,237.87,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775330878,0.18005,237.97,237.87,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775331075,2.28005,237.97,237.85,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1732775332581,2.1005,237.88,237.85,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1732775333585,2.28005,237.97,237.85,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1732775333787,2.1006,237.87,237.85,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1732775333982,2.28005,237.97,237.85,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732775335086,2.1007,237.86,237.85,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732775335678,0.18005,237.97,237.85,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732775335878,0.18005,237.97,237.88,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775336384,2.1003,237.9,237.88,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775337383,0.18005,237.97,237.88,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775337584,0.18005,237.97,237.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775337781,0.18005,237.97,237.91,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775338889,2.1,237.95,237.91,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775339386,0.18005,237.97,237.91,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775339584,2.1,237.94,237.91,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775340685,2.0999,237.95,237.91,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775341285,2.1,237.94,237.91,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775341676,2.1001,237.93,237.91,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775342892,0.18005,237.97,237.88,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775343089,0.18005,237.97,237.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775343986,5.7744,238.05,237.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775345791,2.1,237.94,237.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775346188,5.7744,238.05,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775346189,12.2192379,237.97,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775346390,2.08,237.96,237.81,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775346595,3.3884,237.96,237.81,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775347095,2.1007,237.86,237.81,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775347891,2.6105,237.96,237.84,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775348087,4.6905,237.96,237.84,14.2992379]
["bitfinex-derivatives","SOLF0:USTF0",1732775351998,2.1004,237.89,237.84,14.2992379]
["bitfinex-derivatives","SOLF0:USTF0",1732775354300,2.6105,237.96,237.84,14.2992379]
["bitfinex-derivatives","SOLF0:USTF0",1732775354602,12.2192379,237.9,237.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775354799,13.4408379,237.95,237.77,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775354994,2.08,237.91,237.77,14.2992379]
["bitfinex-derivatives","SOLF0:USTF0",1732775355904,3.3016,237.95,237.83,12.2192379]
["bitfinex-derivatives","SOLF0:USTF0",1732775356805,2.1002,237.92,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775356999,3.3016,237.95,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775357795,2.1008,237.85,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775360300,2.1008,237.85,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775360703,3.3016,237.95,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775360903,7.82024419,237.94,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775362110,3.3016,237.95,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775362111,2.1007,237.86,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775362409,2.1007,237.86,237.85,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775363714,2.1009,237.84,237.83,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775366607,2.1009,237.84,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775366808,2.1009,237.84,237.73,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1732775366809,7.82024419,237.85,237.73,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1732775367014,2.08,237.87,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775367314,2.08,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775368015,2.1013,237.8,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775368216,7.82024419,237.86,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775368716,2.1013,237.8,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775368913,7.82024419,237.86,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775369316,2.1012,237.8,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775369614,7.82024419,237.86,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775370017,2.1013,237.8,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775370917,2.08,237.87,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775371113,7.82024419,237.9,237.83,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775371310,18.84149748,237.89,237.83,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775371512,2.1008,237.84,237.83,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775390129,2.1008,237.84,237.83,9.90024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775391330,2.1008,237.85,237.83,9.90024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775391524,2.1008,237.85,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775396033,7.82024419,237.88,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775396332,11.57506609,237.87,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775396525,7.82024419,237.88,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775396729,18.89704287,237.87,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775397032,7.82024419,237.88,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775397329,18.89677535,237.87,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775397534,7.82024419,237.88,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775397832,18.89940358,237.87,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775398134,2.1012,237.8,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775404234,7.82024419,237.89,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775404445,7.82024419,237.83,237.54,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732775404735,7.82024419,237.79,237.63,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732775405038,20.96762066,237.78,237.69,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775405336,2.08,237.78,237.71,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775405538,7.31289669,237.77,237.71,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775405734,2.5455,237.82,237.73,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775405931,18.87371276,237.81,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775406138,2.5455,237.82,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775406339,2.1012,237.8,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775406928,2.1013,237.79,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775407641,192.0,238.08,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775407839,2.1012,237.81,237.79,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775408340,2.08,237.86,237.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775408529,26.69965245,237.85,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775408734,18.87940826,237.84,237.75,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775408936,18.87940826,237.83,237.75,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775409237,2.1015,237.77,237.75,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775410239,9.10914419,237.83,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775410440,18.87055669,237.82,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775410737,7.31240605,237.81,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775410942,9.10914419,237.83,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775411140,18.87060675,237.82,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775411342,2.1016,237.75,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775413941,1.2889,237.83,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775414144,18.86052128,237.82,237.81,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775414340,4.6713,237.91,237.81,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775414649,4.6713,237.91,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775414650,18.86256583,237.9,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775414848,18.86256583,237.89,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775415050,18.86256583,237.88,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775415251,18.86256583,237.87,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775415452,18.86256583,237.87,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775415752,7.30925003,237.86,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775416250,4.6713,237.91,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775416446,18.86764519,237.9,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775416655,18.86764519,237.89,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775416949,4.6713,237.91,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775417150,18.86934897,237.9,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775417351,18.86934897,237.89,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775417655,2.1006,237.87,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775417862,4.6713,237.91,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775418056,18.86845702,237.9,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775418255,18.86845702,237.89,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775418462,18.86845702,237.88,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775418660,18.86845702,237.88,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775418661,4.6713,237.91,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775418859,7.82024419,237.88,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775419064,18.86932999,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775419266,11.5575136,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775419471,7.31125656,237.86,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775419765,7.82024419,237.88,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775419963,2.1011,237.81,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775421057,4.6713,237.91,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775421259,2.1013,237.79,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775421563,7.82024419,237.84,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775421763,2.1015,237.77,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775422760,7.82024419,237.89,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775423066,2.08,237.87,237.81,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775423262,18.86503406,237.86,237.81,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775423462,18.86503406,237.85,237.81,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775423665,7.31015329,237.84,237.81,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775423962,2.1008,237.84,237.83,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775427165,4.6713,237.91,237.83,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775427368,2.1007,237.86,237.78,4.20441659]
["bitfinex-derivatives","SOLF0:USTF0",1732775427560,2.1007,237.86,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775427970,2.5913,237.91,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775428165,18.86597349,237.9,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732775428364,7.31036734,237.89,237.78,4.18351306]
["bitfinex-derivatives","SOLF0:USTF0",1732775428561,2.5913,237.91,237.88,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775428761,2.1004,237.89,237.88,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775429962,2.1009,237.83,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775430166,2.1009,237.83,237.82,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775431372,1.39913,237.92,237.82,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775431674,1.39913,237.92,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775431675,18.86225847,237.91,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775431869,18.86225847,237.9,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775432070,7.30877551,237.89,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775432375,2.1006,237.87,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775434570,2.1007,237.85,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775435772,9.21937419,237.92,237.78,4.158281]
["bitfinex-derivatives","SOLF0:USTF0",1732775435972,18.85489174,237.91,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775436277,18.85489174,237.9,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775436474,18.85489174,237.89,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775436774,9.21937419,237.92,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775436972,2.1007,237.85,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775437677,2.101,237.83,237.82,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775437878,7.82024419,237.86,237.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775438175,18.8553437,237.85,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775438374,2.1014,237.78,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775440078,2.08,237.85,237.77,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775440280,7.31030226,237.84,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775440580,7.82024419,237.88,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775440777,18.86571881,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775440976,18.86571881,237.86,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775441177,18.86571881,237.85,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775441379,9.90024419,237.88,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775441582,18.86681947,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775441776,1.3203,237.91,237.78,2.08536216]
["bitfinex-derivatives","SOLF0:USTF0",1732775441777,18.86681947,237.86,237.78,2.08536216]
["bitfinex-derivatives","SOLF0:USTF0",1732775441971,1.3203,237.91,237.85,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775442176,1.3203,237.91,237.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775442177,18.86295134,237.9,237.87,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775442378,7.30919773,237.89,237.87,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775442680,1.3203,237.91,237.87,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775442879,7.3088877,237.9,237.87,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775443179,1.3203,237.91,237.87,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775443481,2.1005,237.88,237.87,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775444284,2.1004,237.9,237.87,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775444583,2.1004,237.9,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775444584,2.08,237.96,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775444788,18.8622556,237.95,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775445083,18.8622556,237.94,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775445286,18.8622556,237.93,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775445483,9.90024419,237.98,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775445684,18.8527119,237.97,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775445882,18.8527119,237.96,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775446082,2.1002,237.91,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775448480,2.1001,237.92,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775448678,2.08,237.99,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775448984,18.83679195,237.98,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775449178,2.1002,237.92,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775449378,2.08,237.99,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775449780,2.1002,237.91,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775450881,2.1001,237.93,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775451173,13.74724419,238.0,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775451477,2.1002,237.92,237.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775451682,13.74724419,238.0,237.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775451984,18.83412521,237.99,237.92,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775452178,18.83412521,237.98,237.92,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775452381,18.83412521,237.97,237.92,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775452681,13.74724419,238.0,237.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775452682,2.1002,237.91,237.9,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775453586,2.1004,237.89,237.88,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775456582,7.82024419,237.94,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775456779,18.83291856,237.93,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775456982,7.29743798,237.92,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775457187,7.29743798,237.91,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775457487,7.82024419,237.94,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775457783,18.83690928,237.93,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775457987,18.83690928,237.92,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775458291,7.29900964,237.91,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775458491,7.82024419,237.94,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775458692,18.84356579,237.93,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775458886,18.84356579,237.92,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775459085,2.1006,237.87,237.86,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775461295,7.82024419,237.9,237.83,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775461491,7.82024419,237.9,237.53,2.12221544]
["bitfinex-derivatives","SOLF0:USTF0",1732775461492,7.82024419,237.88,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775461699,18.86041863,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775461996,26.68066282,237.86,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775462293,7.82024419,237.84,237.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732775462501,2.1016,237.76,237.75,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775462886,2.101,237.82,237.75,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775463191,2.08,237.85,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775463393,18.84768889,237.84,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775463592,7.3034498,237.83,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775463795,2.08,237.85,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775463993,18.84717123,237.84,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775464192,2.08,237.85,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775464400,18.84645726,237.84,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775464697,2.08,237.85,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775464994,18.84585778,237.84,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775465199,18.84585778,237.83,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775465498,2.1013,237.79,237.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775465697,7.82024419,237.83,237.68,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732775465893,18.84061086,237.82,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775466092,2.1013,237.8,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775466293,2.08,237.85,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775466487,2.08,237.85,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775466488,18.83783134,237.84,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775466692,2.1011,237.81,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775467392,3.9143,237.89,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775467393,5.9943,237.89,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775467599,18.8402952,237.88,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775467798,18.8402952,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775468095,5.9943,237.89,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775468096,18.8402952,237.86,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775468289,18.8402952,237.85,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775468493,7.30058992,237.84,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775468691,5.9943,237.89,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775468692,2.1007,237.86,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775468890,5.9943,237.89,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775469096,18.84109294,237.88,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775469293,18.84109294,237.87,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775469491,18.84109294,237.86,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775469691,5.9943,237.89,237.8,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775469988,18.84291644,237.88,237.82,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775470187,2.1009,237.83,237.82,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775470501,5.9943,237.89,237.82,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775470701,18.84271403,237.88,237.82,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775470999,18.84271403,237.87,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775471300,7.30153752,237.86,237.84,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775471597,4.6567,237.89,237.69,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732775471598,18.83984094,237.85,237.69,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732775471900,7.82024419,237.81,237.68,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732775472199,7.82024419,237.79,237.71,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775472593,7.29536665,237.78,237.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775472796,7.82024419,237.79,237.7,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775473696,18.81867332,237.78,237.7,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775473892,7.82024419,237.79,237.7,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775474096,2.102,237.72,237.7,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775474597,2.102,237.71,237.7,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775474992,9.13754419,237.79,237.56,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732775474993,7.82024419,237.77,237.56,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732775475298,1.3173,237.79,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775475299,2.1024,237.67,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775475495,2.08,237.75,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775475700,2.08,237.75,237.68,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775476604,2.1021,237.7,237.68,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775476805,2.1021,237.7,237.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775476806,9.90024419,237.75,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775477305,2.1023,237.68,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775477493,9.90024419,237.75,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775478003,2.1023,237.68,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775478807,2.08,237.75,237.66,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775479001,2.1022,237.7,237.69,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775479603,2.1019,237.72,237.69,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775480511,2.1019,237.72,237.71,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775481610,2.1017,237.74,237.71,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775481807,2.1017,237.74,237.73,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775482805,2.08,237.84,237.73,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775483002,2.08,237.84,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775483207,2.08,237.84,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775483610,9.90024419,237.84,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775483809,9.90024419,237.84,237.68,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732775484010,9.90024419,237.84,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775484210,7.82024419,237.82,237.74,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775485607,9.90024419,237.84,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775486303,9.90024419,237.84,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775486304,2.08,237.84,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775487411,2.1013,237.79,237.78,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775487612,9.90024419,237.84,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775488215,2.101,237.82,237.76,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775488408,7.82024419,237.8,237.71,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775488611,7.82024419,237.78,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775488916,2.1021,237.7,237.69,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775492415,7.82024419,237.74,237.65,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732775492618,7.82024419,237.74,237.65,9.04314419]
["bitfinex-derivatives","SOLF0:USTF0",1732775493418,2.08,237.77,237.67,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775493419,7.82024419,237.76,237.67,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775495015,2.1023,237.68,237.67,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775495723,7.82024419,237.74,237.54,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732775495924,7.82024419,237.72,237.64,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775496123,9.90024419,237.72,237.64,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775497217,9.90024419,237.72,237.62,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775497426,2.1027,237.63,237.62,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775497622,7.82024419,237.68,237.55,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732775497823,14.69,237.67,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732775498031,7.82024419,237.57,237.48,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775498324,2.08,237.56,237.48,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775498525,2.1038,237.51,237.48,7.82024419]
["bitfinex-derivatives","SOLF0:USTF0",1732775500125,2.1038,237.51,237.45,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775501031,2.1039,237.5,237.42,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775501229,2.08,237.51,237.42,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775501628,2.104,237.49,237.42,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775502329,2.08,237.51,237.42,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775502725,2.08,237.51,237.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1732775503121,2.1042,237.46,237.41,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732775503732,2.1041,237.48,237.41,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732775504238,2.08,237.51,237.41,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732775504427,2.1042,237.47,237.41,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732775504628,2.08,237.51,237.42,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775505626,2.08,237.51,237.41,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732775505832,2.1041,237.48,237.41,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732775507131,4.1838,237.51,237.43,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775507539,2.08,237.51,237.43,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775507733,2.1039,237.5,237.43,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775508430,2.08,237.51,237.43,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775508632,2.08,237.54,237.43,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775509034,2.08,237.54,237.43,14.3360187]
["bitfinex-derivatives","SOLF0:USTF0",1732775509332,12.61,237.67,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775509333,2.1034,237.56,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775509635,2.08,237.6,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775510035,2.1035,237.55,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775510237,2.08,237.6,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775511435,2.08,237.61,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775511637,2.1034,237.55,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775514333,2.08,237.61,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775516637,2.1032,237.58,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775516934,2.08,237.61,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775518041,2.08,237.62,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775518437,2.103,237.6,237.49,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775518735,2.08,237.64,237.52,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775518930,2.08,237.64,237.53,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732775519331,2.1031,237.58,237.53,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732775520039,2.10282611,237.74,237.55,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775520239,21.58539059,237.73,237.58,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775520432,14.32429813,237.73,237.58,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775520632,2.1027,237.64,237.58,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775520836,2.08,237.72,237.58,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775521543,2.1028,237.62,237.58,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775521841,14.32429813,237.73,237.54,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732775521842,2.08,237.67,237.54,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732775522140,2.08,237.66,237.54,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732775523438,12.2560187,237.64,237.53,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732775524447,12.2560187,237.61,237.53,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732775524644,2.08,237.6,237.47,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732775524942,12.2560187,237.58,237.47,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732775525135,2.104,237.48,237.47,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732775526341,14.3360187,237.55,237.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1732775526640,14.3360187,237.55,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775526943,2.1038,237.51,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775527135,14.3360187,237.55,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775527640,2.1044,237.44,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775527842,14.3360187,237.55,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775528142,2.08,237.54,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775529544,2.1043,237.45,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775530042,1.2597,237.53,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775530437,2.1044,237.44,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775530941,1.2597,237.53,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775532543,2.1042,237.47,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775532742,1.2597,237.53,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775532942,1.2597,237.53,237.39,14.3608187]
["bitfinex-derivatives","SOLF0:USTF0",1732775534949,2.1042,237.47,237.39,14.3608187]
["bitfinex-derivatives","SOLF0:USTF0",1732775535347,1.2597,237.53,237.39,14.3608187]
["bitfinex-derivatives","SOLF0:USTF0",1732775536452,2.1043,237.45,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775537762,1.2597,237.53,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775537954,2.1044,237.44,237.39,12.2560187]
["bitfinex-derivatives","SOLF0:USTF0",1732775538144,2.1044,237.44,237.43,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775538453,240.62630339,237.61,237.43,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775538652,9.92705321,237.61,237.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775538846,2.1039,237.5,237.49,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775539049,232.77925018,237.64,237.38,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732775539050,7.84705321,237.55,237.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775539250,7.84705321,237.55,237.45,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775539650,2.1041,237.47,237.45,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775540150,2.104,237.48,237.45,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775540756,7.84705321,237.53,237.45,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775541657,2.1041,237.48,237.45,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775542054,2.1041,237.47,237.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775542254,2.1041,237.47,237.45,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775543058,7.84705321,237.55,237.45,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775543258,7.30849956,237.54,237.47,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775543451,7.84705321,237.55,237.47,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775544056,2.104,237.49,237.47,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775544758,2.104,237.48,237.47,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775544960,7.84705321,237.52,237.46,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732775545553,2.1041,237.47,237.46,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732775548359,2.1039,237.5,237.46,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732775548551,2.1039,237.5,237.48,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775548757,49.8307138,237.65,237.48,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775548960,7.84705321,237.6,237.51,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775549158,18.87146263,237.59,237.51,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775549353,2.1034,237.56,237.53,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775549560,2.1034,237.56,237.55,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775549954,2.1035,237.54,237.53,7.84705321]
["bitfinex-derivatives","SOLF0:USTF0",1732775550263,2.08,237.63,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775550463,18.87420683,237.62,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775550665,2.1035,237.54,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775551162,2.1036,237.53,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775551560,2.08,237.63,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775551762,18.8727676,237.62,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775552068,18.8727676,237.61,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775552368,18.8727676,237.6,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775552571,2.08,237.63,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775552777,18.87578162,237.62,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775552978,18.87578162,237.61,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775553272,2.1036,237.53,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775553671,2.08,237.63,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775553975,2.1037,237.52,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775554777,1.2711,237.65,237.5,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732775554982,0.6971,237.72,237.56,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775554983,18.89644113,237.64,237.56,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775555181,2.08,237.7,237.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775555371,18.88937013,237.69,237.59,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775555569,7.32011716,237.68,237.59,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775555881,18.88937013,237.68,237.59,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775556080,2.1024,237.67,237.59,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775556283,2.08,237.7,237.59,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775556475,18.88406322,237.69,237.62,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775556777,4.6093,237.74,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775556973,18.88042819,237.73,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775557177,4.6093,237.74,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775557178,18.88042819,237.72,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775557381,4.6093,237.74,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775557580,18.86988578,237.73,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775557781,2.1024,237.66,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775558083,4.6093,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775558378,18.86225633,237.73,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775558573,4.6093,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775558773,7.30697687,237.73,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775559071,4.6093,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775559276,7.30625191,237.73,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775559478,4.6093,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775559981,2.1026,237.65,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775560869,2.1026,237.64,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775561070,4.6093,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775561474,2.1025,237.66,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775561881,4.6093,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775562178,2.1025,237.65,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775562373,4.6093,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775562374,3.3094,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775562576,12.25053661,237.79,237.62,14.33053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775562777,2.08,237.78,237.65,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775562977,20.90436452,237.78,237.66,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732775563179,11.52962802,237.78,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775563577,11.52962802,237.77,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775563881,2.1021,237.71,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775564285,2.08,237.79,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775564478,2.1019,237.72,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775564678,2.08,237.79,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775565776,2.1019,237.72,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775566484,2.102,237.71,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775567279,2.1021,237.7,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775568180,2.1022,237.69,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775569183,2.1023,237.68,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775570581,12.25053661,237.76,237.62,12.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1732775570781,2.1027,237.64,237.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775574181,2.1027,237.64,237.63,9.91335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775574984,2.1027,237.64,237.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775576589,2.1031,237.58,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732775576795,2.1031,237.58,237.57,7.83335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775581785,2.1033,237.56,237.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775582789,5.5304,237.7,237.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775582994,1.264,237.73,237.68,7.83335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775583191,8.2384,237.78,237.52,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732775583192,1.9555,237.78,237.7,7.83335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775583393,2.102,237.71,237.7,7.83335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775584592,7.83335992,237.76,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775584891,7.83335992,237.74,237.65,7.83335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775585294,0.6969,237.78,237.73,7.83335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775585497,0.6969,237.78,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775585692,2.1021,237.71,237.7,7.83335992]
["bitfinex-derivatives","SOLF0:USTF0",1732775586293,2.1021,237.71,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775587801,0.6969,237.78,237.65,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775588299,0.6969,237.78,237.68,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775588500,0.6969,237.78,237.68,14.31231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775590095,2.1019,237.72,237.68,14.31231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775590595,2.1016,237.75,237.71,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775592798,2.1015,237.77,237.71,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775592998,2.1015,237.77,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775593197,2.1013,237.79,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775593393,2.08,237.88,237.77,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775593599,18.87132665,237.87,237.77,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775593795,2.1013,237.79,237.77,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775594094,2.08,237.88,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775594300,2.1013,237.79,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775595095,2.08,237.88,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775595300,31.11218424,237.87,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775595495,18.87986631,237.86,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775595700,18.87986631,237.85,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775595902,7.31594001,237.84,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775596099,12.23231793,237.87,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775596404,2.1015,237.78,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775596998,2.08,237.88,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775597199,2.1015,237.77,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775597799,11.56153454,237.87,237.74,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775597992,12.23231793,237.87,237.71,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775598200,18.87732696,237.86,237.71,14.31231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775598399,2.1017,237.74,237.71,14.31231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775598997,2.1018,237.73,237.71,14.31231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775599399,12.23231793,237.87,237.71,14.31231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775599604,18.89137137,237.86,237.71,14.31231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775599802,12.23231793,237.84,237.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775599994,20.97137137,237.83,237.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775600193,20.97137137,237.83,237.68,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775600194,2.1019,237.72,237.68,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775600401,2.08,237.83,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775600602,27.44271793,237.81,237.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775600899,18.89088187,237.8,237.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775601092,27.44271793,237.81,237.62,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775601093,12.23231793,237.78,237.62,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775601295,12.23231793,237.75,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775601503,18.89088187,237.74,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775601705,18.89088187,237.73,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775601903,2.1025,237.65,237.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775602103,2.08,237.77,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775602305,18.8868175,237.76,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775602500,2.1022,237.69,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775603001,2.08,237.77,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775603207,18.88776198,237.76,237.63,14.33501793]
["bitfinex-derivatives","SOLF0:USTF0",1732775603394,2.08,237.77,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775603395,18.88776198,237.75,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775603600,18.88576092,237.74,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775603799,2.1022,237.69,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775603997,2.08,237.77,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775604204,18.88350725,237.76,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775604404,2.1022,237.69,237.63,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775604601,2.08,237.77,237.66,12.23231793]
["bitfinex-derivatives","SOLF0:USTF0",1732775604806,18.88494541,237.76,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775605008,2.08,237.77,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775605208,18.88490455,237.76,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775605407,2.08,237.8,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775605610,2.1018,237.73,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775606106,2.08,237.8,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775606411,26.71403062,237.79,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775606601,18.88484823,237.78,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775606809,18.88484823,237.77,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775607012,7.82918239,237.79,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775607312,2.08,237.8,237.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775607313,7.82918239,237.75,237.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775607707,7.82918239,237.75,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775608009,7.82918239,237.75,237.68,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775608203,2.1022,237.69,237.68,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775608711,7.82918239,237.75,237.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775608918,2.1023,237.68,237.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775611707,2.1023,237.67,237.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775613915,7.82918239,237.77,237.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775614114,2.1023,237.68,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775614315,18.88235425,237.76,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775614316,11.56521708,237.76,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775614516,7.82918239,237.77,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775614720,18.88046579,237.76,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775615014,18.88046579,237.75,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775615215,7.82918239,237.77,237.68,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775615520,18.87898384,237.76,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775615816,2.08,237.8,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775615817,7.82918239,237.79,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775616017,18.87931428,237.78,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775616214,18.87931428,237.77,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775616417,18.87931428,237.76,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775616612,7.82918239,237.79,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775616814,18.87055986,237.78,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775617007,2.1021,237.71,237.7,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775619015,2.1022,237.7,237.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775619212,2.1022,237.7,237.69,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775620219,2.1018,237.73,237.69,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775620415,2.6004,237.81,237.72,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775620620,18.87412071,237.8,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775620919,2.1016,237.76,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775621123,2.6004,237.81,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775621423,18.87403677,237.8,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775621617,18.87403677,237.79,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775621817,2.6004,237.81,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775622012,2.6004,237.81,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775622013,2.1018,237.73,237.72,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775622915,2.1021,237.7,237.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775623120,7.82918239,237.8,237.69,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775623319,18.87845799,237.79,237.71,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775623518,18.87845799,237.78,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775623720,7.82918239,237.8,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775623922,9.90918239,237.83,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775624120,18.87943378,237.82,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775624319,18.87943378,237.81,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775624518,18.87943378,237.8,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775624719,2.1016,237.76,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775624925,2.08,237.84,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775625116,7.82918239,237.82,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775625319,2.1016,237.76,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775625516,2.1016,237.76,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775625720,2.1016,237.76,237.69,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732775625721,7.82918239,237.8,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775625919,18.88965327,237.79,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775626220,7.319886,237.78,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775626414,7.82918239,237.8,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775626616,18.90697805,237.79,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775626822,2.1019,237.72,237.71,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775633527,2.1021,237.7,237.69,11.16058239]
["bitfinex-derivatives","SOLF0:USTF0",1732775637523,2.1016,237.75,237.69,11.16058239]
["bitfinex-derivatives","SOLF0:USTF0",1732775637728,2.1016,237.75,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775637928,2.1016,237.75,237.74,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775640526,2.1015,237.77,237.74,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775640730,2.1015,237.77,237.76,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775643731,7.82918239,237.83,237.7,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1732775643934,7.82918239,237.81,237.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775644230,2.1018,237.73,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775647536,2.1017,237.75,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775647838,2.1017,237.75,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775648735,2.101,237.83,237.74,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775649038,18.92316446,237.82,237.79,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775649335,18.92316446,237.81,237.79,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775649544,18.92316446,237.8,237.79,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775650031,21.02436446,237.8,237.79,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775651441,9.43404071,237.8,237.79,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775652442,2.1012,237.8,237.79,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775652836,1.2089,237.87,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775653035,2.1017,237.75,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775653545,7.82918239,237.83,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775653742,18.92266439,237.82,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775653940,18.92266439,237.81,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775654135,18.92266439,237.8,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775654335,7.82918239,237.83,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775654538,18.92338253,237.82,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775654739,18.92338253,237.81,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775654942,2.1015,237.76,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775655333,9.03808239,237.87,237.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775655533,18.92548969,237.86,237.82,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775655840,18.92548969,237.85,237.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775656240,10.33698239,237.91,237.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775656437,18.92823084,237.9,237.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775656634,18.92823084,237.89,237.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775656832,18.92823084,237.88,237.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775657041,18.92823084,237.87,237.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775657345,2.5078,237.91,237.86,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775657541,18.92584475,237.9,237.86,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775657745,18.92584475,237.89,237.86,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775657935,2.5078,237.91,237.86,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775657936,2.1006,237.87,237.86,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775658741,1.3168,237.94,237.86,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775658948,18.91972841,237.91,237.89,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775659148,1.3168,237.94,237.89,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775659343,7.32762792,237.91,237.89,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775659541,7.32797958,237.9,237.89,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775659739,7.32797958,237.9,237.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775659944,7.82918239,237.96,237.87,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775660141,18.91179915,237.91,237.87,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775660347,7.82918239,237.96,237.87,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775660550,18.90996164,237.91,237.87,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775660848,2.1003,237.9,237.89,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775661148,2.5715,238.0,237.89,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775661335,2.5715,238.0,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775661945,2.0999,237.95,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775662738,2.5715,238.0,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775662937,2.1,237.94,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775663550,2.5715,238.0,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775663741,2.1001,237.93,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775665244,2.26143,237.92,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775667648,2.1001,237.92,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775668047,2.1001,237.93,237.91,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775668249,2.1001,237.93,237.92,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775668746,7.82918239,237.98,237.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775668958,7.82918239,237.98,237.9,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775669955,2.1002,237.91,237.9,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775670357,1.2741,238.06,237.9,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775670655,7.82918239,238.03,237.94,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775670856,11.52723498,238.02,237.94,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775671060,2.0999,237.95,237.94,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775676360,0.20625,238.04,237.94,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775676563,18.80576595,238.03,238.01,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775676763,0.20625,238.04,238.02,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775677460,2.0992,238.03,238.02,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775685261,2.08,238.11,238.02,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775685461,2.0991,238.04,237.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775685865,2.099,238.05,237.99,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732775686573,3.8535,238.17,237.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775686766,9.90918239,238.15,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775686971,18.77960967,238.14,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775687272,9.90918239,238.15,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775687273,18.77960967,238.13,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775687473,18.77960967,238.12,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775687765,7.27633881,238.11,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775687968,2.0987,238.08,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775691877,2.0986,238.09,238.07,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775692077,2.0986,238.09,238.08,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775698679,8.07657239,238.15,238.01,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732775698890,0.24739,238.15,238.09,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775699083,0.24739,238.15,238.11,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775699478,2.0984,238.12,238.11,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775700890,2.0983,238.13,238.11,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775701190,0.24739,238.15,238.12,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775701387,0.24739,238.15,238.14,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775701582,0.24739,238.15,238.14,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775703085,2.0979,238.18,238.14,9.90918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775703389,1.2462,238.26,238.17,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775703584,1.2462,238.26,238.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775703585,7.28546481,238.25,238.22,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775703786,1.2462,238.26,238.22,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775704092,2.0974,238.23,238.22,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775706084,1.2653,238.32,238.22,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775706281,18.77912121,238.31,238.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775706582,2.0977,238.2,238.11,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1732775706893,7.82918239,238.31,238.12,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732775707093,18.77872919,238.3,238.11,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732775707288,15.1046733,238.29,238.2,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775707491,7.27549091,238.28,238.2,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775707694,7.82918239,238.29,238.2,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775707996,7.2709372,238.28,238.22,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775708289,7.2709372,238.28,238.12,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732775708290,1.282,238.31,238.27,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775708487,9.04058239,238.36,238.27,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775708684,2.097,238.28,238.27,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775708884,0.29222,238.27,238.21,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775709499,2.0975,238.22,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775709889,2.0974,238.24,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775710087,0.29222,238.27,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775710497,2.38932,238.27,238.18,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732775710694,2.38932,238.27,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732775711198,0.29222,238.27,238.26,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775711785,2.0968,238.31,238.26,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775712093,2.0968,238.31,238.3,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775712290,7.82918239,238.42,238.3,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775712495,7.26576776,238.41,238.33,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775712796,7.26576776,238.4,238.33,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775712992,7.82918239,238.42,238.33,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775713193,7.26467531,238.41,238.35,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775713393,3.812,238.44,238.35,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775713394,2.06,238.43,238.35,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775713594,7.26076158,238.42,238.35,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775713893,2.06,238.43,238.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775714089,2.06,238.43,238.36,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775714294,2.06,238.43,238.38,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775714492,3.812,238.44,238.38,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775715093,2.096,238.39,238.38,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775722701,2.0964,238.34,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775723006,2.0964,238.34,238.33,9.88918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775723504,2.0964,238.35,238.33,9.88918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775723800,2.0964,238.35,238.34,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775725400,2.0962,238.37,238.34,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775725604,1.2827,238.49,238.36,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775725800,1.2827,238.49,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775725801,1.2827,238.49,238.46,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775726106,2.0953,238.47,238.46,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775728800,2.06,238.56,238.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732775729005,2.0955,238.46,238.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732775729206,2.0955,238.46,238.45,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775731709,2.0955,238.46,238.45,9.88918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775741206,2.0957,238.42,238.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732775741409,2.0957,238.42,238.41,9.09258239]
["bitfinex-derivatives","SOLF0:USTF0",1732775741608,2.0957,238.42,238.41,11.15258239]
["bitfinex-derivatives","SOLF0:USTF0",1732775742617,2.0957,238.42,238.41,9.09258239]
["bitfinex-derivatives","SOLF0:USTF0",1732775742812,2.0957,238.42,238.41,11.15258239]
["bitfinex-derivatives","SOLF0:USTF0",1732775743516,1.3198,238.53,238.41,11.15258239]
["bitfinex-derivatives","SOLF0:USTF0",1732775743717,1.3198,238.53,238.41,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732775743718,2.0956,238.44,238.41,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732775743919,1.3198,238.53,238.41,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732775744119,2.0951,238.5,238.41,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732775744323,1.3198,238.53,238.41,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732775744514,1.3198,238.53,238.47,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775745919,2.0952,238.48,238.47,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775746420,7.82918239,238.57,238.47,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775746623,7.82918239,238.57,238.5,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775747321,2.0949,238.51,238.5,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775748621,2.0951,238.49,238.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775748816,2.0951,238.49,238.48,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775750616,7.82918239,238.55,238.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732775750818,7.82918239,238.53,238.44,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775751223,7.82918239,238.53,238.46,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775751424,1.2743,238.58,238.48,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775751619,7.82918239,238.57,238.48,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775751818,2.0951,238.49,238.48,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775757120,2.0951,238.49,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732775757322,2.0951,238.49,238.48,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775757521,3.38222916,238.58,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732775757827,2.0952,238.48,238.42,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732775758030,12.62,238.87,238.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1732775758226,12.62,238.85,238.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775758422,12.62,238.83,238.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732775758618,2.06,238.82,238.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732775758819,2.06,238.82,238.44,4.34473265]
["bitfinex-derivatives","SOLF0:USTF0",1732775759027,7.82918239,238.63,238.53,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775759323,2.06,238.73,238.61,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775759530,4.5647,238.72,238.64,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775759827,2.0937,238.66,238.64,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775760022,4.1537,238.66,238.64,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775760619,4.1537,238.66,238.53,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732775760620,2.0938,238.65,238.61,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775761124,2.06,238.66,238.53,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732775761623,22.50918239,238.66,238.55,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775761824,2.0944,238.58,238.55,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775762018,2.06,238.59,238.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775762221,2.06,238.59,238.45,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732775762222,2.06,238.58,238.52,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775762422,2.0946,238.55,238.52,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775762829,4.1543,238.58,238.52,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775763025,2.0943,238.58,238.55,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775763223,2.06,238.58,238.57,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775763928,2.0942,238.6,238.57,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775764124,2.06,238.6,238.57,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775765031,1.2603,238.61,238.57,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775765231,2.06,238.6,238.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775765628,2.06,238.6,238.58,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775765931,2.06,238.6,238.57,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775766124,1.2603,238.61,238.57,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775766323,1.2603,238.61,238.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775766324,2.06,238.6,238.59,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775767029,2.0941,238.61,238.59,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775767231,2.06,238.61,238.59,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775767730,2.094,238.62,238.59,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775767923,1.2998,238.68,238.62,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775768127,2.06,238.67,238.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775768326,4.1535,238.67,238.66,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775769738,2.0936,238.66,238.64,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775772535,2.0937,238.65,238.64,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775773830,2.14,238.7,238.64,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775774031,2.14,238.7,238.69,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775774229,2.14,238.71,238.69,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775775230,192.0,238.96,238.69,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775775432,1.3027,238.89,238.8,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775775634,16.39369779,238.88,238.8,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775775836,7.3046154,238.87,238.78,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775776039,2.0924,238.8,238.78,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775776332,7.82918239,238.87,238.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732775776533,1.2599,238.88,238.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775776534,7.82918239,238.85,238.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775776733,7.82918239,238.85,238.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775776734,7.82918239,238.82,238.73,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775777239,7.82918239,238.82,238.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732775777240,2.0928,238.76,238.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775778035,2.14,238.85,238.75,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775778337,2.14,238.85,238.78,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775778540,2.0924,238.8,238.78,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775779243,1.2447,238.86,238.78,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775779441,1.2599,238.88,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775779735,7.82918239,238.92,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775780239,2.14,238.93,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775780440,2.0918,238.87,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775780642,9.96918239,238.93,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775781142,2.0921,238.84,238.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732775781341,2.0921,238.84,238.83,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775782441,2.0924,238.8,238.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732775782738,2.0924,238.8,238.79,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775785738,20.44918239,238.87,238.77,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775786038,7.82918239,238.84,238.77,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775786239,2.0926,238.78,238.77,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775787043,2.4707,238.86,238.77,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775787337,2.4707,238.86,238.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732775787745,1.2301,238.86,238.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732775788143,2.14,238.89,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775788339,2.092,238.85,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775789843,22.58918239,238.94,238.84,7.82918239]
["bitfinex-derivatives","SOLF0:USTF0",1732775790242,22.58918239,238.94,238.79,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732775790243,2.0922,238.83,238.8,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775791036,2.14,238.94,238.8,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775791541,2.0922,238.82,238.8,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775792144,2.14,238.88,238.76,13.45314893]
["bitfinex-derivatives","SOLF0:USTF0",1732775793250,2.0927,238.77,238.76,13.45314893]
["bitfinex-derivatives","SOLF0:USTF0",1732775794141,2.14,238.88,238.76,13.45314893]
["bitfinex-derivatives","SOLF0:USTF0",1732775794346,2.14,238.88,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775794541,2.14,238.91,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775794748,2.0923,238.81,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775794950,2.14,238.91,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775795843,2.0924,238.81,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775796447,2.0921,238.84,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775797249,2.0921,238.83,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775797748,2.0922,238.82,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775798940,2.0923,238.81,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775800452,2.0924,238.8,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775803248,2.14,238.91,238.79,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775803453,2.0923,238.82,238.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775803851,2.0923,238.82,238.8,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732775804350,2.0916,238.9,238.8,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732775804556,2.12,238.93,238.82,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775805053,2.0921,238.83,238.82,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775805254,14.74,238.93,238.8,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732775805845,2.4869,238.96,238.8,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732775806051,2.4869,238.96,238.86,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775806249,2.4869,238.96,238.83,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775806952,2.0913,238.93,238.83,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775807156,2.12,238.97,238.83,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775807551,2.12,239.0,238.86,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775807762,2.12,239.0,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775807953,14.74,239.0,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775808155,2.0916,238.89,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775808851,2.0915,238.91,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775809646,14.74,239.0,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775809860,2.0916,238.89,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775810157,14.74,239.0,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775810460,2.12,239.0,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775812259,2.0916,238.89,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775812961,2.0917,238.88,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775813452,2.0917,238.88,238.86,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775813652,2.0918,238.87,238.86,12.11864893]
["bitfinex-derivatives","SOLF0:USTF0",1732775816261,7.75343194,238.94,238.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775816560,9.87343194,238.94,238.85,7.75343194]
["bitfinex-derivatives","SOLF0:USTF0",1732775816751,2.0919,238.86,238.85,7.75343194]
["bitfinex-derivatives","SOLF0:USTF0",1732775817748,2.0921,238.83,238.8,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732775817954,7.75343194,238.87,238.8,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732775818160,7.75343194,238.87,238.79,7.75343194]
["bitfinex-derivatives","SOLF0:USTF0",1732775818660,22.49343194,238.87,238.63,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732775818860,7.75343194,238.83,238.64,3.1670659]
["bitfinex-derivatives","SOLF0:USTF0",1732775819052,7.75343194,238.83,238.74,7.75343194]
["bitfinex-derivatives","SOLF0:USTF0",1732775819255,2.0928,238.76,238.74,7.75343194]
["bitfinex-derivatives","SOLF0:USTF0",1732775819461,7.75343194,238.83,238.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732775819654,7.75343194,238.83,238.75,7.75343194]
["bitfinex-derivatives","SOLF0:USTF0",1732775819862,2.0927,238.76,238.75,7.75343194]
["bitfinex-derivatives","SOLF0:USTF0",1732775820365,2.12,238.81,238.71,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775820554,2.12,238.81,238.63,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732775820555,2.12,238.81,238.68,14.24795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775820753,2.12,238.81,238.68,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775821565,2.093,238.73,238.68,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775821966,2.12,238.81,238.68,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775822161,2.0931,238.72,238.68,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775822557,2.12,238.81,238.68,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775822765,2.0932,238.71,238.68,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775823372,2.12,238.81,238.68,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775823672,2.12,238.83,238.73,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775823873,2.12,238.82,238.73,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775824176,2.0929,238.75,238.73,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775824698,2.0929,238.74,238.73,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775824971,2.12,238.82,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775825577,2.0931,238.72,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775825971,2.12,238.82,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775826171,2.093,238.73,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775827778,2.12,238.82,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775828279,2.093,238.73,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775828478,2.12,238.82,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775828867,2.0931,238.73,238.7,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775829466,2.0934,238.69,238.64,266.06687]
["bitfinex-derivatives","SOLF0:USTF0",1732775829668,2.12,238.76,238.65,12.12795294]
["bitfinex-derivatives","SOLF0:USTF0",1732775830473,2.0937,238.65,238.64,266.06687]
["bitfinex-derivatives","SOLF0:USTF0",1732775836877,2.0934,238.69,238.64,266.06687]
["bitfinex-derivatives","SOLF0:USTF0",1732775837078,2.14,238.7,238.64,266.06687]
["bitfinex-derivatives","SOLF0:USTF0",1732775837375,12.12795294,238.68,238.64,255.47297]
["bitfinex-derivatives","SOLF0:USTF0",1732775837682,2.0937,238.65,238.64,255.47297]
["bitfinex-derivatives","SOLF0:USTF0",1732775842786,14.22165294,238.65,238.64,255.47297]
["bitfinex-derivatives","SOLF0:USTF0",1732775843286,26.84165294,238.65,238.64,255.47297]
["bitfinex-derivatives","SOLF0:USTF0",1732775843580,26.84165294,238.65,238.64,46.72322755]
["bitfinex-derivatives","SOLF0:USTF0",1732775843787,26.84165294,238.65,238.64,44.42762755]
["bitfinex-derivatives","SOLF0:USTF0",1732775844183,22.49052987,238.65,238.64,44.42762755]
["bitfinex-derivatives","SOLF0:USTF0",1732775846189,26.86428169,238.65,238.64,44.42762755]
["bitfinex-derivatives","SOLF0:USTF0",1732775847891,4.2337,238.65,238.64,44.42762755]
["bitfinex-derivatives","SOLF0:USTF0",1732775848483,29.00428169,238.65,238.64,41.85442755]
["bitfinex-derivatives","SOLF0:USTF0",1732775849393,4.2337,238.65,238.64,41.85442755]
["bitfinex-derivatives","SOLF0:USTF0",1732775851082,2.0937,238.65,238.64,41.85442755]
["bitfinex-derivatives","SOLF0:USTF0",1732775851283,4.2337,238.65,238.64,41.85442755]
["bitfinex-derivatives","SOLF0:USTF0",1732775853990,29.00428169,238.65,238.64,41.85442755]
["bitfinex-derivatives","SOLF0:USTF0",1732775854186,29.00428169,238.65,238.64,39.41542755]
["bitfinex-derivatives","SOLF0:USTF0",1732775857193,26.91058169,238.65,238.49,12.15058169]
["bitfinex-derivatives","SOLF0:USTF0",1732775857395,24.77058169,238.62,238.49,12.15058169]
["bitfinex-derivatives","SOLF0:USTF0",1732775857698,24.77058169,238.62,238.48,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1732775858292,2.095,238.51,238.48,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1732775860192,2.0948,238.53,238.49,12.15058169]
["bitfinex-derivatives","SOLF0:USTF0",1732775860499,2.14,238.56,238.49,12.15058169]
["bitfinex-derivatives","SOLF0:USTF0",1732775861596,2.095,238.5,238.49,12.15058169]
["bitfinex-derivatives","SOLF0:USTF0",1732775862500,2.0951,238.49,238.48,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1732775865695,2.0951,238.49,238.48,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732775872699,2.0954,238.46,238.41,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732775872904,2.0954,238.46,238.45,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775873605,2.0955,238.45,238.41,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732775873809,2.0955,238.45,238.44,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775876513,2.12,238.53,238.44,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775876809,2.12,238.53,238.41,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732775876810,2.12,238.58,238.51,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775877109,2.12,238.58,238.53,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775877110,2.0944,238.58,238.53,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775877312,2.12,238.59,238.53,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775877908,2.0947,238.54,238.53,7.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1732775878306,2.12,238.59,238.52,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732775880009,2.0948,238.53,238.52,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732775881205,2.12,238.58,238.52,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732775881816,2.0948,238.53,238.52,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732775887011,2.0952,238.48,238.47,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732775887813,2.12,238.53,238.39,14.64636262]
["bitfinex-derivatives","SOLF0:USTF0",1732775887814,2.0957,238.42,238.39,14.64636262]
["bitfinex-derivatives","SOLF0:USTF0",1732775888013,2.0957,238.42,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775888313,2.12,238.48,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775888519,2.0958,238.41,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775890415,2.12,238.48,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775892416,2.08,238.48,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775893420,2.0957,238.43,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775894816,2.0958,238.42,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775897218,2.0958,238.41,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775901424,12.62,238.56,238.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732775901630,7.78324652,238.5,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775901927,2.08,238.49,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775902728,4.1891,238.56,238.45,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775902925,2.08,238.55,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775903121,2.08,238.54,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775903325,2.0949,238.52,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775903527,2.08,238.56,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775904331,2.08,238.56,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775905333,7.78324652,238.57,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775905533,2.08,238.55,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775906224,2.08,238.57,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775906428,1.3161,238.62,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775906633,21.02154045,238.61,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775906835,2.0945,238.56,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775908443,9.86324652,238.6,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775909840,2.0944,238.58,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775910047,9.86324652,238.6,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775910448,2.08,238.6,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775911041,2.0945,238.57,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775911242,2.08,238.6,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775911547,15.2563,238.69,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775911840,7.78324652,238.65,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775912241,2.0942,238.59,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775912449,7.78324652,238.65,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775912841,2.08,238.68,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775913036,2.0943,238.59,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775914748,7.78324652,238.64,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775914943,2.0943,238.58,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775915746,2.0945,238.56,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775916649,7.78324652,238.62,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775916650,2.0946,238.55,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775917441,2.0947,238.54,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775918451,2.0948,238.53,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775918646,7.78324652,238.6,238.49,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1732775918846,7.78324652,238.58,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775919648,2.0949,238.51,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775920552,2.095,238.5,238.49,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1732775920752,2.095,238.5,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732775920753,7.78324652,238.57,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775920949,9.86324652,238.57,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775921150,2.0951,238.49,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775924056,2.08,238.57,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775924057,2.095,238.5,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775924258,2.095,238.5,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775930363,2.06,238.62,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775930663,2.06,238.64,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775930859,2.0944,238.58,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775932663,2.0942,238.6,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775932858,2.0942,238.6,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775934265,1.2101,238.73,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775934455,2.094,238.62,238.61,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775934765,7.78324652,238.69,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775936865,2.0936,238.66,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775937167,7.78324652,238.69,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775937863,2.094,238.62,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775939163,2.0941,238.61,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775939661,2.094,238.62,238.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775939866,7.78324652,238.65,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775941071,2.0942,238.59,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775941571,2.0942,238.6,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775942665,2.0939,238.63,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775942872,7.78324652,238.65,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775943070,2.06,238.67,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775943280,2.0941,238.61,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775943569,2.06,238.67,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775943973,2.0938,238.65,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775944168,2.06,238.67,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775944971,2.0938,238.65,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775945673,2.0939,238.64,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775945874,2.06,238.67,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775946272,1.2101,238.73,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775946472,8.99334652,238.73,238.66,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775946876,2.0935,238.68,238.66,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775947478,2.0934,238.69,238.66,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775947671,1.2101,238.73,238.66,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775948576,7.78324652,238.72,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775948785,7.78324652,238.7,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775949080,2.0937,238.65,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775949669,2.0937,238.65,238.6,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732775949670,7.78324652,238.68,238.6,9.00544652]
["bitfinex-derivatives","SOLF0:USTF0",1732775949875,7.78324652,238.68,238.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775950074,7.78324652,238.68,238.42,2.10766381]
["bitfinex-derivatives","SOLF0:USTF0",1732775950075,7.78324652,238.68,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775950275,2.06,238.69,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775951577,2.06,238.69,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775951779,7.78324652,238.64,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775951975,7.78324652,238.66,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775952382,2.0941,238.61,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775952971,7.78324652,238.66,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775953378,2.0941,238.6,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775954981,2.0943,238.59,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775956175,1.2101,238.73,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775956374,8.99334652,238.73,238.64,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775956582,7.78324652,238.69,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775956782,7.78324652,238.67,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775957384,2.0942,238.6,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775958987,2.0942,238.59,238.56,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775959689,2.0942,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775960288,7.78324652,238.67,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775960979,2.06,238.7,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775960980,2.0942,238.6,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775961184,2.0942,238.6,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775962281,2.0942,238.59,238.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775962479,7.78324652,238.63,238.52,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732775962679,7.78324652,238.63,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775962886,2.0946,238.56,238.52,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732775963092,2.06,238.64,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775963294,2.06,238.64,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775963487,2.094,238.62,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775963693,2.06,238.64,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775964693,2.06,238.64,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775965797,2.06,238.64,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775965990,7.78324652,238.63,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775966395,2.06,238.64,238.52,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732775966396,7.78324652,238.61,238.52,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732775966690,2.06,238.64,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775966691,7.78324652,238.59,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775966895,7.78324652,238.57,238.49,10.30490652]
["bitfinex-derivatives","SOLF0:USTF0",1732775967089,7.78324652,238.57,238.49,8.24490652]
["bitfinex-derivatives","SOLF0:USTF0",1732775967998,2.095,238.5,238.49,8.24490652]
["bitfinex-derivatives","SOLF0:USTF0",1732775968593,2.095,238.5,238.49,0.46166]
["bitfinex-derivatives","SOLF0:USTF0",1732775971297,2.095,238.5,238.49,8.24490652]
["bitfinex-derivatives","SOLF0:USTF0",1732775972305,7.78324652,238.57,238.49,8.24490652]
["bitfinex-derivatives","SOLF0:USTF0",1732775972505,2.095,238.51,238.49,8.24490652]
["bitfinex-derivatives","SOLF0:USTF0",1732775973015,2.095,238.5,238.49,8.24490652]
["bitfinex-derivatives","SOLF0:USTF0",1732775976116,2.095,238.5,238.49,0.46166]
["bitfinex-derivatives","SOLF0:USTF0",1732775983724,2.0952,238.48,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775995127,2.06,238.53,238.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732775995325,2.06,238.53,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775996432,2.06,238.53,238.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732775996834,2.06,238.53,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775997135,2.0952,238.48,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732775999536,2.0954,238.47,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732775999731,9.84324652,238.53,238.44,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776000130,2.095,238.51,238.44,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776000331,9.84324652,238.53,238.44,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776001940,2.095,238.51,238.44,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776002140,9.84324652,238.53,238.44,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776002942,2.0954,238.46,238.44,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776009744,7.78324652,238.51,238.39,0.61065]
["bitfinex-derivatives","SOLF0:USTF0",1732776010042,2.06,238.53,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776010043,7.78324652,238.47,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776010241,2.0959,238.4,238.39,0.61065]
["bitfinex-derivatives","SOLF0:USTF0",1732776010549,7.78324652,238.45,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776010848,7.78324652,238.41,238.32,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1732776011042,2.06,238.4,238.32,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776011553,9.84324652,238.4,238.32,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776011747,2.0964,238.35,238.32,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776012246,2.06,238.44,238.34,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776012445,2.06,238.44,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776013347,7.78324652,238.5,238.42,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776013658,2.06,238.49,238.42,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776013954,2.06,238.49,238.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776013955,7.78324652,238.48,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776014150,7.78324652,238.46,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776014451,2.096,238.39,238.36,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776015554,2.0959,238.4,238.36,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776016449,2.06,238.48,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776016648,2.06,238.48,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776016649,2.06,238.48,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776017245,2.0957,238.43,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776018247,2.0957,238.42,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776018542,7.78324652,238.47,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776018750,7.78324652,238.47,238.37,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776019454,2.06,238.48,238.37,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776019455,7.78324652,238.45,238.37,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776019954,2.0959,238.41,238.37,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776020650,9.84324652,238.51,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776020848,7.78324652,238.49,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776021950,7.78324652,238.47,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732776022247,7.78324652,238.47,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776022652,2.0955,238.45,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776022851,7.78324652,238.47,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776023256,2.0957,238.42,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776023852,2.0958,238.41,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776024855,2.0959,238.4,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776028257,7.78324652,238.49,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776028460,2.096,238.39,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776033756,2.096,238.39,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732776033961,2.096,238.39,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776034762,2.0959,238.41,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776034964,7.78324652,238.47,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776035963,2.0959,238.4,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776038064,2.0955,238.45,238.38,9.87924652]
["bitfinex-derivatives","SOLF0:USTF0",1732776038363,7.78324652,238.5,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776040664,2.0955,238.46,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776041658,2.0955,238.45,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776042153,2.0956,238.44,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776043462,12.57,238.55,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776043463,2.0957,238.43,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776045366,2.0957,238.42,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776046468,7.78324652,238.46,238.32,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1732776046663,7.78324652,238.43,238.34,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776046860,7.78324652,238.43,238.32,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1732776047055,7.78324652,238.43,238.33,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776047461,7.78324652,238.43,238.33,9.87964652]
["bitfinex-derivatives","SOLF0:USTF0",1732776048367,2.0962,238.38,238.33,9.87964652]
["bitfinex-derivatives","SOLF0:USTF0",1732776048573,7.78324652,238.41,238.32,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1732776048763,7.78324652,238.41,238.12,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732776048764,7.78324652,238.37,238.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776048958,7.78324652,238.37,238.28,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776050671,2.0965,238.34,238.29,2.85662]
["bitfinex-derivatives","SOLF0:USTF0",1732776051169,2.0965,238.34,238.3,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776051577,2.0962,238.37,238.32,9.87984652]
["bitfinex-derivatives","SOLF0:USTF0",1732776051773,7.78324652,238.45,238.36,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776052073,4.0865,238.49,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776052074,18.88130316,238.44,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776052571,9.84324652,238.48,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776053075,7.31655951,238.47,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776053274,2.0955,238.45,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776053770,9.84324652,238.48,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776053976,2.0956,238.44,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776055876,2.0956,238.44,238.38,9.87924652]
["bitfinex-derivatives","SOLF0:USTF0",1732776056978,2.0953,238.47,238.42,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776057173,2.06,238.48,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776057371,7.3226081,238.47,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776057570,2.0955,238.46,238.4,9.87914652]
["bitfinex-derivatives","SOLF0:USTF0",1732776057771,15.10585462,238.47,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776057966,7.78324652,238.47,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776058171,2.0956,238.44,238.39,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732776058574,7.78324652,238.47,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776058774,2.0957,238.43,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776060879,2.0957,238.43,238.39,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732776062874,7.78324652,238.47,238.4,9.87904652]
["bitfinex-derivatives","SOLF0:USTF0",1732776063377,2.0955,238.45,238.4,9.87904652]
["bitfinex-derivatives","SOLF0:USTF0",1732776063580,7.78324652,238.47,238.4,9.87904652]
["bitfinex-derivatives","SOLF0:USTF0",1732776064081,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732776064279,7.78324652,238.49,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776064477,7.32217797,238.48,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776064670,11.57874025,238.48,238.4,9.87914652]
["bitfinex-derivatives","SOLF0:USTF0",1732776064875,7.78324652,238.49,238.4,9.87914652]
["bitfinex-derivatives","SOLF0:USTF0",1732776065080,18.90233791,238.48,238.4,9.87914652]
["bitfinex-derivatives","SOLF0:USTF0",1732776065382,18.90167029,238.47,238.4,9.87914652]
["bitfinex-derivatives","SOLF0:USTF0",1732776065574,7.78324652,238.49,238.42,9.87884652]
["bitfinex-derivatives","SOLF0:USTF0",1732776065771,18.90307198,238.48,238.42,9.87884652]
["bitfinex-derivatives","SOLF0:USTF0",1732776065979,7.32299017,238.47,238.42,9.87884652]
["bitfinex-derivatives","SOLF0:USTF0",1732776066179,2.0954,238.47,238.42,9.87884652]
["bitfinex-derivatives","SOLF0:USTF0",1732776066379,7.78324652,238.5,238.42,9.87884652]
["bitfinex-derivatives","SOLF0:USTF0",1732776066681,18.90427359,238.49,238.42,9.87884652]
["bitfinex-derivatives","SOLF0:USTF0",1732776066876,2.0954,238.46,238.42,9.87884652]
["bitfinex-derivatives","SOLF0:USTF0",1732776068481,7.78324652,238.48,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776068683,7.78324652,238.48,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776068684,2.0956,238.44,238.39,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732776069182,2.0956,238.44,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776069481,2.0956,238.44,238.4,9.87904652]
["bitfinex-derivatives","SOLF0:USTF0",1732776069684,2.0955,238.45,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776070977,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732776073885,2.0956,238.44,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776074681,2.0956,238.44,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776075086,7.78324652,238.46,238.39,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732776075278,2.0957,238.43,238.39,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732776075483,7.78324652,238.46,238.39,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732776075783,7.78324652,238.46,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776076090,2.0958,238.42,238.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776076277,7.78324652,238.46,238.3,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732776076482,7.78324652,238.46,238.36,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776076888,2.0958,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732776077090,2.0958,238.42,238.38,9.87934652]
["bitfinex-derivatives","SOLF0:USTF0",1732776077283,7.78324652,238.46,238.38,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776077489,2.06,238.51,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776077689,18.91499275,238.5,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776077890,26.69823927,238.49,238.4,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776078085,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732776078879,2.06,238.53,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732776079087,26.70263332,238.52,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732776079287,18.9193868,238.51,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776079601,7.78324652,238.55,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776079788,18.9199516,238.54,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776080086,2.0948,238.53,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776080290,7.78324652,238.55,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776080491,7.78324652,238.55,238.46,9.87864652]
["bitfinex-derivatives","SOLF0:USTF0",1732776080492,2.0949,238.52,238.46,9.87864652]
["bitfinex-derivatives","SOLF0:USTF0",1732776082786,7.78324652,238.55,238.46,9.87864652]
["bitfinex-derivatives","SOLF0:USTF0",1732776082991,2.0949,238.51,238.46,9.87864652]
["bitfinex-derivatives","SOLF0:USTF0",1732776083890,2.0949,238.51,238.43,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732776083891,7.78324652,238.55,238.43,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732776084194,2.06,238.58,238.43,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1732776084195,7.78324652,238.49,238.43,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1732776085897,7.78324652,238.49,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776086395,7.78324652,238.45,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776086694,2.0959,238.4,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776087198,7.78324652,238.45,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776087494,7.78324652,238.45,238.36,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776088296,7.78324652,238.45,238.36,11.93944652]
["bitfinex-derivatives","SOLF0:USTF0",1732776089494,2.0959,238.41,238.36,11.93944652]
["bitfinex-derivatives","SOLF0:USTF0",1732776091496,2.0959,238.4,238.36,11.93944652]
["bitfinex-derivatives","SOLF0:USTF0",1732776097505,2.0962,238.37,238.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776098802,7.78324652,238.43,238.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776099003,2.0961,238.38,238.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776099606,2.0961,238.38,238.34,11.27394652]
["bitfinex-derivatives","SOLF0:USTF0",1732776102411,7.78324652,238.41,238.33,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1732776102608,7.78324652,238.39,238.3,8.46841652]
["bitfinex-derivatives","SOLF0:USTF0",1732776102808,7.78324652,238.37,238.3,8.46841652]
["bitfinex-derivatives","SOLF0:USTF0",1732776103408,7.78324652,238.37,238.3,0.68517]
["bitfinex-derivatives","SOLF0:USTF0",1732776103409,2.0967,238.31,238.3,0.68517]
["bitfinex-derivatives","SOLF0:USTF0",1732776105609,2.0964,238.35,238.3,0.68517]
["bitfinex-derivatives","SOLF0:USTF0",1732776105812,7.78324652,238.41,238.33,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776106112,1.3389,238.46,238.35,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776106312,7.78324652,238.43,238.35,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776106513,7.78324652,238.43,238.33,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732776106514,2.6868,238.47,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776106709,2.06,238.5,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776107016,7.78324652,238.48,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776107217,2.0955,238.45,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776107417,7.78324652,238.48,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776107814,7.78324652,238.48,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776108417,2.06,238.51,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776108418,7.78324652,238.49,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776109519,2.0956,238.44,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776109720,7.78324652,238.47,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776110113,2.0957,238.42,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776112022,2.0957,238.42,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776112524,2.0958,238.41,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776112720,7.78324652,238.45,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776113225,7.78324652,238.47,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776113425,2.0958,238.41,238.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776114323,2.0958,238.41,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776114521,7.78324652,238.51,238.39,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776114720,18.87916097,238.5,238.43,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776114913,7.78324652,238.51,238.43,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776115118,18.88461105,238.5,238.43,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776115319,2.0955,238.45,238.41,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776116526,2.0955,238.45,238.43,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776117128,2.0953,238.47,238.43,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776118821,2.06,238.54,238.45,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776119030,2.0951,238.49,238.45,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776119533,2.095,238.51,238.45,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776119729,2.06,238.54,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776119932,18.88775865,238.53,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776120228,7.31702573,238.52,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776120426,7.78324652,238.55,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776120627,18.88793112,238.54,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776120829,7.3169995,238.53,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776121027,2.0948,238.53,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776121226,4.279,238.61,238.49,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776121437,18.88783041,238.6,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776121638,2.0947,238.55,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776121825,7.78324652,238.59,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776122028,18.88567955,238.58,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776122223,18.88567955,238.57,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776122428,7.78324652,238.59,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776122632,18.8808075,238.58,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776122834,7.3141681,238.57,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776123031,7.78324652,238.59,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776123232,18.88064289,238.58,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776123427,11.56654374,238.58,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776123631,7.78324652,238.59,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776123932,2.0946,238.55,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776125534,7.78324652,238.59,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776125729,4.0796,238.66,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776125931,7.78324652,238.63,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776126129,7.78324652,238.61,238.5,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732776126335,7.78324652,238.58,238.5,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732776127132,2.0945,238.56,238.5,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732776127330,7.78324652,238.58,238.5,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732776128231,2.06,238.61,238.51,9.87814652]
["bitfinex-derivatives","SOLF0:USTF0",1732776128232,2.0945,238.57,238.51,9.87814652]
["bitfinex-derivatives","SOLF0:USTF0",1732776128836,9.84324652,238.61,238.51,9.87814652]
["bitfinex-derivatives","SOLF0:USTF0",1732776129029,9.84324652,238.61,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776129229,7.78324652,238.63,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776129429,2.0942,238.6,238.55,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776129633,7.78324652,238.65,238.57,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776129835,18.8576937,238.64,238.55,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776130033,2.0943,238.59,238.55,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776132534,7.78324652,238.63,238.55,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776132737,2.0945,238.56,238.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776135037,2.0947,238.54,238.51,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776135442,7.78324652,238.59,238.51,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776136934,2.0947,238.54,238.51,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776137536,2.0948,238.53,238.51,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776138939,2.0947,238.54,238.45,0.49894]
["bitfinex-derivatives","SOLF0:USTF0",1732776139141,7.78324652,238.53,238.45,2.55894]
["bitfinex-derivatives","SOLF0:USTF0",1732776140152,7.78324652,238.55,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776141139,2.0954,238.47,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776143239,2.0954,238.46,238.45,0.49894]
["bitfinex-derivatives","SOLF0:USTF0",1732776147043,2.0953,238.48,238.45,8.28218652]
["bitfinex-derivatives","SOLF0:USTF0",1732776147249,2.0953,238.48,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776150553,2.0952,238.49,238.47,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776150751,2.06,238.57,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776150951,2.06,238.57,238.45,0.49894]
["bitfinex-derivatives","SOLF0:USTF0",1732776150952,18.85377459,238.56,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776151248,9.84324652,238.63,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776151449,18.86332443,238.62,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776151649,26.64657095,238.61,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776151849,2.0948,238.53,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776152049,7.78324652,238.61,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776152243,18.86346862,238.6,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776152454,18.86346862,238.59,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776152644,18.86346862,238.58,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776152853,7.78324652,238.61,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776153050,18.87879258,238.6,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776153254,18.87879258,238.59,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776153454,2.0949,238.51,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776153850,7.78324652,238.57,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776154153,18.88777431,238.56,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776154348,7.78324652,238.57,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776154551,18.89006207,238.56,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776154853,7.31772372,238.55,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776155055,7.78324652,238.57,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776155255,2.0951,238.5,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776156150,2.0951,238.49,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776160352,2.06,238.58,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776160353,2.0949,238.52,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776160556,2.0949,238.52,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776162452,12.57,238.7,238.51,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776162656,292.25224257,238.72,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776162657,7.78324652,238.66,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776162862,7.78324652,238.64,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776163162,7.78324652,238.64,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776163163,2.0946,238.56,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776163365,2.0946,238.56,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776165057,2.0948,238.54,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776166667,2.0948,238.52,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776167159,2.0948,238.52,238.51,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776167358,2.0948,238.52,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776167564,2.0948,238.52,238.51,9.84324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776168467,7.78324652,238.6,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776168468,7.78324652,238.56,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776168658,7.78324652,238.54,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776168963,9.39111072,238.53,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776169163,2.0953,238.47,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776177562,2.5752,238.59,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776177563,2.06,238.57,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776177766,2.5752,238.59,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776177767,18.92895001,238.56,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776177971,3.3051,238.59,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776178272,2.0945,238.56,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776178666,21.02379655,238.56,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776178865,2.0945,238.56,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776179362,2.0944,238.57,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776179567,2.0944,238.57,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776179765,2.06,238.61,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776180069,18.93694504,238.6,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776180267,18.93694504,238.59,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776180565,18.93694504,238.58,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776180766,2.0945,238.56,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776182574,2.06,238.61,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776182575,7.78324652,238.6,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776182883,18.93324016,238.59,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776183071,26.71648668,238.58,238.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732776183269,7.78324652,238.56,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776183464,20.99324016,238.55,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776183660,2.0951,238.49,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776192467,2.095,238.51,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776192673,2.095,238.51,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776196578,3.8643,238.65,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776196773,20.9877131,238.64,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776197083,2.0942,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776197270,9.43422686,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776197467,21.0419131,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776198875,18.9477131,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776199079,2.04,238.71,238.58,9.82324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776199275,2.04,238.71,238.66,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776199478,2.04,238.71,238.64,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776199866,2.04,238.71,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776199867,7.78324652,238.7,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776200476,2.0939,238.63,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776201571,2.0938,238.65,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776201779,2.0938,238.65,238.64,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776205582,2.0938,238.64,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776205786,2.04,238.71,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776206875,2.04,238.71,238.64,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776207280,2.0937,238.65,238.64,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776211186,7.78324652,238.7,238.59,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1732776211386,6.96890851,238.69,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776211586,6.96890851,238.68,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776211786,6.96890851,238.67,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776212083,7.78324652,238.7,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776212287,2.0941,238.61,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732776212482,7.78324652,238.68,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776212686,6.96759754,238.67,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776212890,9.00759754,238.66,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776213087,2.04,238.66,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776213288,2.0941,238.6,238.59,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776215087,2.0946,238.55,238.5,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1732776215385,7.78324652,238.63,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776215585,6.96727922,238.62,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776215791,2.04,238.61,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776215985,2.0946,238.55,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776216184,2.04,238.61,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776218088,2.0946,238.55,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776219387,2.0949,238.51,238.5,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1732776219695,7.78324652,238.59,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776220582,6.96860691,238.58,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776220786,7.78324652,238.59,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776220987,2.0949,238.51,238.48,0.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732776221187,2.0949,238.51,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776225192,2.04,238.59,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776225391,2.04,238.59,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776225695,2.04,238.59,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776225891,2.04,238.59,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776226988,2.0947,238.54,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776236801,2.0952,238.49,238.46,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1732776237000,9.82324652,238.59,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776237302,9.82324652,238.59,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776237303,6.97301569,238.58,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776237493,2.0948,238.53,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776237694,2.04,238.59,238.52,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776237901,2.04,238.59,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776238203,2.0946,238.55,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776244597,1.2866,238.65,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776244803,6.97646499,238.64,238.61,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776245103,6.97646499,238.63,238.61,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776245304,6.97646499,238.62,238.61,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776245504,7.78324652,238.64,238.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776245805,7.78324652,238.64,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776245806,6.97646499,238.63,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776246211,7.78324652,238.62,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776246405,6.97646499,238.61,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776246602,2.0945,238.56,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776246808,7.78324652,238.58,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776247105,9.82324652,238.58,238.5,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776247402,2.0951,238.49,238.48,9.82324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776248997,2.0953,238.47,238.46,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1732776249199,2.0953,238.47,238.46,10.40404652]
["bitfinex-derivatives","SOLF0:USTF0",1732776253807,2.0952,238.49,238.46,10.40404652]
["bitfinex-derivatives","SOLF0:USTF0",1732776254013,2.0952,238.49,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776254207,7.78324652,238.61,238.48,9.82324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776254422,2.0944,238.57,238.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776254711,2.0944,238.57,238.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732776255011,2.0946,238.56,238.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732776255414,2.0946,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732776255610,2.0946,238.56,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776257916,2.0947,238.54,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776259114,2.0946,238.56,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776259316,2.0946,238.56,238.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732776259317,2.04,238.64,238.55,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776259519,6.99647976,238.63,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776259818,6.99647976,238.62,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776260017,2.0942,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776260415,9.09402494,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776260813,6.99982494,238.59,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776261019,2.0944,238.57,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776261217,2.0944,238.57,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776266819,2.0943,238.59,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776267117,2.04,238.66,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776267312,6.99764886,238.65,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776267518,6.99764886,238.64,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776267718,6.99764886,238.63,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776268121,9.09154886,238.63,238.62,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776269225,2.0941,238.61,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776272827,2.0944,238.57,238.56,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776273641,2.0946,238.55,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776273833,9.82324652,238.63,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776273834,7.78324652,238.61,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776274138,2.04,238.63,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776274139,6.99177277,238.6,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776274331,2.04,238.64,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776274537,6.99164666,238.63,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776274736,6.99164666,238.62,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776274929,2.0943,238.59,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776275535,2.0941,238.61,238.58,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776275739,2.04,238.67,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776275940,6.99049001,238.66,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776276139,6.99049001,238.65,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776276340,6.99049001,238.64,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776276541,2.04,238.67,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776276542,6.99049001,238.63,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776276737,2.04,238.67,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776277041,2.0941,238.61,238.6,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776279039,2.0941,238.61,238.6,9.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776281040,2.0941,238.61,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776284537,2.0941,238.61,238.6,9.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776292943,2.0941,238.61,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776294749,9.08214117,238.61,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776296846,6.98804117,238.61,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776297046,6.98804117,238.6,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776297252,6.98804117,238.59,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776297453,9.82324652,238.62,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776297647,6.99480706,238.61,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776297951,2.0947,238.54,238.53,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776301049,2.0949,238.51,238.5,0.44683]
["bitfinex-derivatives","SOLF0:USTF0",1732776304259,2.0948,238.53,238.5,0.44683]
["bitfinex-derivatives","SOLF0:USTF0",1732776304558,1.2874,238.6,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776304559,3.3274,238.6,238.51,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776304764,2.0949,238.51,238.5,0.44683]
["bitfinex-derivatives","SOLF0:USTF0",1732776305054,2.0949,238.51,238.5,8.23007652]
["bitfinex-derivatives","SOLF0:USTF0",1732776305250,2.0949,238.51,238.5,0.44683]
["bitfinex-derivatives","SOLF0:USTF0",1732776308163,2.04,238.55,238.5,8.23007652]
["bitfinex-derivatives","SOLF0:USTF0",1732776308463,1.3649,238.61,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776308858,2.0946,238.55,238.54,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776309166,7.78324652,238.58,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776309362,2.0951,238.49,238.48,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776310261,2.0953,238.47,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776310566,7.78324652,238.51,238.44,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776310755,2.04,238.53,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776311962,1.3649,238.61,238.46,7.78324652]
["bitfinex-derivatives","SOLF0:USTF0",1732776312161,2.04,238.6,238.47,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776312465,2.04,238.6,238.43,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732776312466,2.0952,238.48,238.44,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776312864,2.0946,238.55,238.44,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776313061,2.04,238.6,238.47,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776313261,6.97115726,238.59,238.47,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776313467,2.0951,238.49,238.47,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776313655,12.15121996,238.59,238.44,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776313856,6.97094985,238.58,238.44,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776314056,6.97094985,238.57,238.44,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776314264,19.12216981,238.56,238.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1732776314569,9.01094985,238.55,238.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1732776314770,2.0955,238.45,238.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1732776315468,2.0954,238.47,238.43,14.82221996]
["bitfinex-derivatives","SOLF0:USTF0",1732776315856,2.04,238.55,238.43,14.82221996]
["bitfinex-derivatives","SOLF0:USTF0",1732776316061,6.96934298,238.54,238.43,14.82221996]
["bitfinex-derivatives","SOLF0:USTF0",1732776316364,302.76925323,238.68,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776316667,9.00778721,238.65,238.51,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776316865,6.96778721,238.64,238.51,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776317169,12.15121996,238.63,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776317365,6.96778721,238.62,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776317764,2.095,238.5,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776318262,2.04,238.59,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776318464,6.96909384,238.58,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776318662,6.96909384,238.57,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776318866,2.04,238.59,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776319064,6.9696091,238.58,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776319265,2.0949,238.52,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776319673,2.04,238.59,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776319866,2.095,238.51,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776321472,2.095,238.5,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776322966,2.6724,238.63,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776323172,9.0140838,238.62,238.52,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776323378,6.9740838,238.61,238.52,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776324077,6.9740838,238.61,238.49,14.19121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776324575,2.095,238.5,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776326677,2.0953,238.47,238.46,12.15121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776332383,2.04,238.57,238.44,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732776332384,2.0955,238.45,238.44,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732776333275,2.04,238.57,238.43,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1732776333480,2.0956,238.44,238.43,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732776333681,2.0956,238.44,238.42,14.19121996]
["bitfinex-derivatives","SOLF0:USTF0",1732776333682,2.04,238.52,238.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776333882,6.98379943,238.51,238.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776334186,2.0956,238.43,238.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776336279,2.0956,238.43,238.42,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776338487,2.0954,238.46,238.42,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776338684,2.0954,238.46,238.45,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776340578,2.0956,238.44,238.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776340782,2.0956,238.44,238.43,9.82096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776342589,2.04,238.55,238.43,9.82096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776342590,2.0954,238.46,238.43,9.82096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776342790,2.0954,238.46,238.45,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776343593,2.04,238.55,238.45,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776343892,6.99736884,238.54,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776344098,2.04,238.55,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776344290,6.99897879,238.54,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776344490,2.04,238.55,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776344689,2.095,238.5,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776346893,2.0948,238.53,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776347089,2.0948,238.53,238.52,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776348791,2.0949,238.51,238.5,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776351699,2.04,238.57,238.5,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776352001,2.04,238.57,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776352002,6.99935353,238.56,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776352202,6.99935353,238.55,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776352399,2.0947,238.54,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776352800,2.0949,238.52,238.51,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776356095,7.78096327,238.58,238.49,9.82096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776356096,2.095,238.5,238.49,9.82096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776358104,2.095,238.5,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776361600,2.0952,238.48,238.47,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776364606,2.0951,238.5,238.47,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776364807,11.19976327,238.61,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776365006,6.99921688,238.6,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776365207,6.99921688,238.59,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776365407,6.99921688,238.58,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776365605,6.99921688,238.57,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776365808,11.19976327,238.61,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776366113,2.0947,238.54,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776366806,2.0948,238.52,238.51,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776371105,2.095,238.5,238.49,9.82096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776374714,2.095,238.5,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776376719,3.4188,238.61,238.49,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776376923,2.0949,238.52,238.51,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776377325,2.0948,238.54,238.51,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776377522,2.04,238.65,238.53,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776377719,6.99525745,238.64,238.61,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776377915,2.094,238.62,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732776378113,2.04,238.69,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776378114,9.82096327,238.69,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776378319,6.99355278,238.67,238.6,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776378526,2.0941,238.61,238.6,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776379119,7.78096327,238.67,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776379318,6.99035116,238.66,238.6,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776379527,6.98697619,238.65,238.6,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776379728,7.78096327,238.67,238.6,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776379929,6.9870641,238.66,238.6,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776380128,6.9870641,238.66,238.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776380129,2.094,238.62,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732776380324,2.04,238.69,238.54,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1732776380529,6.98394411,238.68,238.65,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776380727,2.0934,238.68,238.67,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776380919,1.4119,238.73,238.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776381124,2.0937,238.66,238.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776381325,2.0937,238.66,238.65,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776388133,2.0932,238.72,238.65,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776388330,294.37295323,238.87,238.71,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776388331,2.04,238.8,238.71,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776388533,6.96097971,238.79,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776388731,6.96097971,238.78,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776388931,6.96097971,238.77,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776389132,2.04,238.8,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776389330,6.95782689,238.79,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776389535,6.95782689,238.78,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776389834,7.78096327,238.81,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776390032,2.0928,238.75,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776391835,2.093,238.73,238.72,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776394733,2.0929,238.75,238.72,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776394931,2.04,238.82,238.74,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776395135,2.04,238.82,238.76,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776395935,2.04,238.82,238.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776396239,2.04,238.82,238.73,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776396438,2.04,238.82,238.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776396439,2.0924,238.8,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776396644,2.04,238.82,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776398033,2.0927,238.76,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776410732,2.6776,238.89,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776410939,4.7176,238.89,238.83,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776411832,4.7176,238.89,238.81,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776412946,2.0922,238.82,238.81,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776413647,2.0926,238.78,238.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776413842,7.78096327,238.88,238.77,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776414036,7.78096327,238.88,238.79,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776414538,4.7176,238.89,238.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776414539,7.78096327,238.86,238.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776414745,7.78096327,238.86,238.78,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776415240,2.0925,238.79,238.78,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776420743,2.0925,238.79,238.71,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1732776420744,2.093,238.73,238.71,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732776420950,7.78096327,238.84,238.72,9.82096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776421145,9.82096327,238.84,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776421543,2.0927,238.76,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776430946,2.6776,238.89,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776431148,4.1824,238.94,238.87,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776431447,6.97539128,238.93,238.89,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776431751,2.0915,238.9,238.89,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776432149,2.04,238.95,238.87,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776432150,2.0917,238.88,238.87,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776432649,2.0917,238.88,238.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776432650,7.78096327,238.93,238.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732776432951,6.97428534,238.92,238.84,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776433152,6.97428534,238.91,238.84,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776433352,2.092,238.85,238.84,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776433554,6.97428534,238.9,238.71,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732776433756,6.97428534,238.9,238.83,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776433954,8.99428534,238.9,238.83,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776434158,8.99428534,238.9,238.85,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776434658,6.97428534,238.89,238.85,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776435451,6.97428534,238.89,238.83,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776435846,14.75524861,238.89,238.72,1.04686955]
["bitfinex-derivatives","SOLF0:USTF0",1732776436148,7.78096327,238.83,238.75,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776436353,2.02,238.82,238.71,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732776436554,2.02,238.82,238.65,2.24367]
["bitfinex-derivatives","SOLF0:USTF0",1732776436555,2.0932,238.71,238.65,2.24367]
["bitfinex-derivatives","SOLF0:USTF0",1732776437951,2.0932,238.71,238.65,4.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732776438146,2.0932,238.71,238.7,9.06906327]
["bitfinex-derivatives","SOLF0:USTF0",1732776438352,2.0932,238.71,238.7,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776438554,2.0934,238.68,238.65,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1732776438753,2.0934,238.68,238.67,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776439355,2.0933,238.7,238.67,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776439658,2.0933,238.7,238.69,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776441766,2.02,238.72,238.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1732776441960,2.02,238.71,238.53,7.57970875]
["bitfinex-derivatives","SOLF0:USTF0",1732776442152,2.0936,238.66,238.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776442356,2.02,238.71,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776442858,2.0941,238.61,238.6,0.29802]
["bitfinex-derivatives","SOLF0:USTF0",1732776443064,2.0941,238.61,238.6,8.07898327]
["bitfinex-derivatives","SOLF0:USTF0",1732776445352,2.02,238.65,238.6,8.07898327]
["bitfinex-derivatives","SOLF0:USTF0",1732776445556,2.02,238.68,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776445759,2.02,238.68,238.6,0.29802]
["bitfinex-derivatives","SOLF0:USTF0",1732776445760,2.02,238.68,238.67,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776445955,2.0934,238.68,238.67,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776448859,2.0933,238.7,238.67,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776449061,2.0933,238.7,238.69,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776450663,2.6315,238.8,238.69,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776450860,8.97936555,238.79,238.72,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776451062,2.02,238.79,238.72,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776452062,2.093,238.73,238.72,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776457263,2.0932,238.71,238.7,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776461477,2.0936,238.66,238.65,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1732776461674,2.02,238.71,238.65,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776461866,2.02,238.71,238.64,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732776461867,2.02,238.71,238.67,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776462273,2.02,238.71,238.62,0.26828]
["bitfinex-derivatives","SOLF0:USTF0",1732776462476,2.02,238.71,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776464171,2.02,238.72,238.69,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776464669,2.0933,238.7,238.69,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776484100,2.0936,238.66,238.61,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1732776484295,9.80096327,238.75,238.61,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1732776484493,9.80096327,238.75,238.66,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776484688,2.02,238.75,238.61,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1732776484908,6.98748723,238.74,238.61,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732776485201,6.98748723,238.73,238.61,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732776485391,7.78096327,238.7,238.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732776485596,7.78096327,238.66,238.59,0.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732776485798,2.02,238.65,238.59,0.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732776485994,2.0941,238.6,238.59,0.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732776486901,2.02,238.7,238.59,0.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732776487199,6.98832964,238.69,238.62,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776487393,9.80096327,238.7,238.62,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776487613,2.094,238.63,238.62,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776487797,2.02,238.67,238.62,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776487995,2.02,238.67,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776488200,2.0937,238.65,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776488999,2.0939,238.63,238.62,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776490595,9.09586327,238.77,238.62,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776490799,9.09586327,238.77,238.59,0.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732776490800,2.02,238.73,238.68,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776491302,2.0934,238.69,238.68,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776491597,2.02,238.73,238.68,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776491798,2.0934,238.69,238.68,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776492001,2.02,238.73,238.66,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776492198,9.80096327,238.73,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776492394,2.0937,238.65,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776493399,2.0935,238.67,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776493607,2.0935,238.67,238.66,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776494602,2.02,238.73,238.59,0.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732776494796,2.02,238.73,238.66,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776495007,9.80096327,238.73,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776495303,7.78096327,238.73,238.64,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776495503,2.02,238.72,238.68,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776496097,1.3904,238.81,238.7,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776496299,9.12086327,238.8,238.72,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776496500,2.0927,238.77,238.76,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776496803,290.18925323,238.88,238.76,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776496804,2.02,238.83,238.76,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776497005,7.78096327,238.87,238.79,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776497200,2.02,238.86,238.79,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776497397,2.0924,238.8,238.79,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776497805,7.78096327,238.85,238.77,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776498004,2.0926,238.78,238.77,7.78096327]
["bitfinex-derivatives","SOLF0:USTF0",1732776498305,2.02,238.85,238.73,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776498504,6.98229018,238.84,238.73,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776498706,6.98229018,238.83,238.73,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776498907,2.0927,238.77,238.73,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776499306,2.0926,238.78,238.73,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776499908,2.0927,238.77,238.73,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776500911,2.0925,238.79,238.76,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776501110,2.02,238.89,238.76,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776501307,6.97567641,238.88,238.76,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776501513,2.02,238.89,238.76,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776501812,2.0923,238.81,238.76,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776502414,2.0924,238.8,238.76,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776506015,2.02,238.89,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776506219,2.0923,238.81,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776507110,13.42287096,238.95,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776507310,8.97684441,238.94,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776507710,2.0924,238.8,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776508113,2.02,238.94,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776508314,6.95468985,238.93,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776508509,2.02,238.94,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776508709,6.9530449,238.93,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776508922,6.9530449,238.92,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776509115,2.0916,238.89,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776509310,2.02,238.94,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776509521,6.95157168,238.93,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776509818,6.95157168,238.92,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776510518,2.0923,238.81,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776513221,2.0923,238.82,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776515324,2.0923,238.81,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776515921,2.0924,238.8,238.79,12.12387096]
["bitfinex-derivatives","SOLF0:USTF0",1732776520231,9.77715677,238.89,238.79,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776520729,2.0924,238.8,238.79,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776521536,7.75715677,238.86,238.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776521725,2.0927,238.76,238.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776521923,2.0927,238.76,238.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732776521924,1.2663,238.88,238.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732776522227,2.093,238.73,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776522424,2.02,238.83,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776523030,2.0929,238.74,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776523227,2.0929,238.74,238.73,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776527633,2.0931,238.72,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776527834,2.0931,238.72,238.71,9.77715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776528433,2.0931,238.72,238.71,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776531435,2.0927,238.77,238.72,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732776531643,2.0927,238.77,238.76,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776535243,2.0926,238.78,238.76,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776535439,2.0926,238.78,238.77,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776535651,13.20705677,238.88,238.77,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776535848,13.20705677,238.88,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776535849,2.0922,238.82,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776537953,2.0924,238.8,238.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776538148,1.2663,238.88,238.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776538853,9.02345677,238.88,238.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776539051,6.98032792,238.87,238.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776539254,9.02345677,238.88,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776539453,6.98551111,238.87,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776539651,9.02345677,238.88,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776539851,6.9854535,238.87,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776540049,9.02345677,238.88,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776540355,6.98544921,238.87,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776540551,1.2663,238.88,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776540751,6.98535588,238.87,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776541049,2.0922,238.82,238.81,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776545550,7.75715677,238.84,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776545756,6.98717743,238.83,238.74,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776545955,2.0927,238.77,238.76,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776546450,2.0926,238.78,238.76,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776546658,2.0926,238.78,238.77,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776547153,9.12165677,238.93,238.77,9.77715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776547350,6.9861721,238.92,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776547550,9.12165677,238.93,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776547551,6.9861721,238.91,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776547753,6.9861721,238.9,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776547957,2.0919,238.86,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776550658,9.12165677,238.93,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776550862,6.98289529,238.92,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776551060,6.98289529,238.91,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776551258,6.98289529,238.9,238.89,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776551457,2.02,238.98,238.89,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776551653,6.98197903,238.97,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776551853,2.0913,238.93,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776552459,7.75715677,239.0,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776552957,6.98140967,238.99,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776553163,6.98140967,238.98,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776553362,6.98140967,238.97,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776553564,2.0913,238.93,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776554261,1.3091,239.02,238.91,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776554564,1.3091,239.02,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732776554565,14.73382203,239.01,238.93,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776554760,6.97666526,239.0,238.93,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776554959,6.97666526,238.99,238.93,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776555160,2.091,238.96,238.93,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776555359,2.091,238.96,238.95,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776555554,2.0909,238.97,238.95,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776555963,12.56,239.13,238.95,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776556167,7.75715677,239.08,238.99,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776556459,6.96832899,239.07,238.99,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776556661,6.96832899,239.06,238.99,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776556866,2.0906,239.0,238.99,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776557257,2.02,239.09,238.99,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776557460,2.0905,239.02,239.01,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776557759,7.75715677,239.08,238.99,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776557953,6.96160879,239.07,238.99,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776558356,6.96160879,239.07,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776558563,7.75715677,239.06,238.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776558860,2.0908,238.98,238.97,9.77715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776559565,2.0907,238.99,238.97,9.77715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776561562,7.75715677,239.06,238.97,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776561862,2.0908,238.98,238.97,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776564161,2.091,238.96,238.95,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776564562,7.75715677,239.03,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732776564758,2.0912,238.94,238.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776564959,2.0912,238.94,238.93,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776565169,2.0915,238.9,238.84,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1732776565358,7.75715677,238.97,238.89,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776565764,7.75715677,238.97,238.87,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776565765,2.0917,238.88,238.87,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776567568,2.0919,238.86,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776567862,2.0919,238.86,238.54,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1732776567863,7.75715677,238.91,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776568564,2.092,238.84,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776569465,7.75715677,238.93,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776569670,7.75715677,238.91,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776569971,2.0919,238.87,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776570270,1.2865,238.92,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776570463,1.2865,238.92,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776570464,1.2865,238.92,238.87,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776571467,1.2865,238.92,238.85,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776571680,9.04365677,238.92,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776571966,2.0917,238.88,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776572165,9.04365677,238.92,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776572373,11.06365677,238.92,238.83,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776572671,11.06365677,238.92,238.74,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776572672,7.75715677,238.84,238.74,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776572871,2.02,238.83,238.74,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776573071,2.0926,238.78,238.74,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776573267,2.02,238.83,238.74,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776573466,2.02,238.83,238.76,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776573662,2.0927,238.77,238.74,7.75715677]
["bitfinex-derivatives","SOLF0:USTF0",1732776574263,2.0927,238.77,238.71,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732776574672,2.0925,238.79,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732776575164,2.0926,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732776575369,2.0926,238.78,238.73,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776575966,2.0924,238.81,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776576161,13.41308433,238.92,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776576162,2.02,238.87,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776577169,2.0926,238.78,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776577371,2.02,238.87,238.73,14.14658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776578068,2.0921,238.83,238.73,14.14658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776578266,2.02,238.87,238.73,14.14658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776578978,2.0926,238.78,238.73,14.14658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776579170,2.02,238.87,238.73,14.14658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776579962,12.12658433,238.89,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732776580163,2.02,238.86,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776580371,2.02,238.85,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776580568,13.8391,238.91,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776580764,2.0919,238.86,238.76,14.21928433]
["bitfinex-derivatives","SOLF0:USTF0",1732776580968,2.02,238.88,238.76,14.21928433]
["bitfinex-derivatives","SOLF0:USTF0",1732776581174,2.02,238.88,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776581376,2.092,238.85,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776581570,2.02,238.88,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776581971,2.0923,238.82,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776582378,2.092,238.85,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776582579,2.02,238.88,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776583364,2.092,238.85,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776583569,2.02,238.88,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776584176,2.092,238.85,238.76,14.21928433]
["bitfinex-derivatives","SOLF0:USTF0",1732776584369,2.02,238.88,238.76,14.21928433]
["bitfinex-derivatives","SOLF0:USTF0",1732776585171,2.0923,238.82,238.76,14.21928433]
["bitfinex-derivatives","SOLF0:USTF0",1732776585371,1.2791,238.91,238.76,14.21928433]
["bitfinex-derivatives","SOLF0:USTF0",1732776585669,2.02,238.9,238.76,14.21928433]
["bitfinex-derivatives","SOLF0:USTF0",1732776586277,2.0923,238.81,238.76,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776586470,2.02,238.9,238.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732776586671,2.02,238.9,238.75,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776587177,12.12658433,238.89,238.75,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776587476,2.092,238.85,238.75,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776587666,24.68658433,238.89,238.75,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776588176,2.0926,238.78,238.75,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776588869,2.0927,238.77,238.75,12.12658433]
["bitfinex-derivatives","SOLF0:USTF0",1732776589080,2.02,238.85,238.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732776590970,2.0927,238.77,238.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732776592071,2.02,238.85,238.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732776592274,2.0928,238.76,238.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732776594179,2.0928,238.76,238.75,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776595980,7.76016816,238.81,238.71,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732776596181,7.76016816,238.81,238.71,9.13156816]
["bitfinex-derivatives","SOLF0:USTF0",1732776596686,7.76016816,238.82,238.73,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776596889,9.78016816,238.82,238.73,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776597079,2.0929,238.75,238.73,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776600986,7.76016816,238.82,238.73,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776601187,2.0929,238.74,238.73,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776603991,7.76016816,238.86,238.73,9.78016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776604191,2.02,238.87,238.8,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776604691,2.0923,238.82,238.8,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776605080,0.1962,238.95,238.8,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776605081,7.76016816,238.9,238.8,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776605288,1.3407,238.98,238.85,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776605494,7.76016816,238.95,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776605785,2.0916,238.89,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776605987,7.76016816,238.95,238.85,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776606190,7.76016816,238.95,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776606393,2.0915,238.9,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776606985,2.02,238.99,238.89,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776607186,6.96152169,238.98,238.92,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776607385,2.02,238.99,238.92,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776607686,6.96058381,238.98,238.92,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776607882,2.02,238.99,238.92,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776608486,2.02,238.99,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776608487,7.76016816,238.98,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776608687,7.76016816,238.96,238.88,9.11396816]
["bitfinex-derivatives","SOLF0:USTF0",1732776608888,7.76016816,238.94,238.86,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776609285,7.76016816,238.94,238.83,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732776609484,7.76016816,238.96,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776609690,6.96775987,238.95,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776609891,7.76016816,238.96,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776610090,6.96780009,238.95,238.87,7.76016816]
["bitfinex-derivatives","SOLF0:USTF0",1732776610288,2.02,238.99,238.84,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776610489,2.02,238.98,238.87,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776610799,2.0913,238.92,238.87,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776611293,2.0913,238.92,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776611491,2.02,238.98,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776611691,6.97062504,238.97,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776611887,2.02,238.98,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776611888,6.97062504,238.96,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776612088,6.97062504,238.95,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776612393,2.0914,238.92,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776612592,2.02,238.98,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776612793,6.9703257,238.97,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776612994,6.9703257,238.96,238.9,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776613195,2.02,239.03,238.9,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776613397,2.0913,238.93,238.9,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776614095,2.0914,238.92,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776614397,14.13250336,239.03,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776614589,6.96626408,239.02,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776614894,6.96626408,239.01,238.9,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776615088,3.2627,239.04,238.9,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776615089,2.0909,238.97,238.9,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776615289,2.0909,238.97,238.91,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1732776615492,2.0909,238.97,238.91,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732776616592,12.11250336,239.07,238.93,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776616792,2.0908,238.99,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776617388,2.0908,238.99,238.94,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732776617595,2.091,238.96,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776618591,16.739,239.14,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776618592,12.11250336,239.1,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776618797,6.95240039,239.09,238.96,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776618995,12.11250336,239.07,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776620099,2.091,238.96,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776620501,12.11250336,239.07,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776620699,2.0911,238.95,238.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776620895,12.11250336,239.04,238.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1732776621096,12.11250336,239.04,238.86,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776621397,2.0913,238.93,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776621697,1.2765,239.03,238.87,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732776621901,2.0915,238.91,238.87,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732776622496,1.2765,239.03,238.87,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732776622497,2.0914,238.92,238.87,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732776623293,2.0916,238.9,238.87,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732776623494,1.2765,239.03,238.87,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732776623698,6.95120762,239.02,238.87,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732776623900,12.11250336,238.98,238.81,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732776624102,12.11250336,238.98,238.82,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776624103,8.97120762,238.97,238.82,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776624299,2.02,238.97,238.82,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776624501,2.02,238.98,238.85,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776624903,2.0915,238.91,238.86,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732776625305,2.0915,238.91,238.88,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776625504,2.02,239.0,238.88,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776625505,2.0915,238.9,238.88,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776628701,2.02,238.95,238.7,2.50696821]
["bitfinex-derivatives","SOLF0:USTF0",1732776628908,3.2759,238.94,238.8,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776630000,3.2759,238.94,238.8,14.20490336]
["bitfinex-derivatives","SOLF0:USTF0",1732776630001,2.092,238.85,238.8,14.20490336]
["bitfinex-derivatives","SOLF0:USTF0",1732776630408,2.092,238.85,238.8,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776630802,3.2759,238.94,238.8,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776631407,2.0921,238.84,238.8,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776631708,3.2759,238.94,238.8,12.11250336]
["bitfinex-derivatives","SOLF0:USTF0",1732776632306,7.75524615,238.92,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776634007,2.0921,238.84,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776642721,1.2559,238.94,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776643017,1.2559,238.94,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776643221,2.02,238.98,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776643421,2.02,238.99,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776643616,6.96147575,238.98,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776643818,2.02,238.99,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776644220,2.0914,238.92,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776646020,7.75524615,238.98,238.84,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732776646219,7.75524615,238.96,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776646420,10.35182084,238.95,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776646618,3.3842,238.95,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776646818,7.75524615,238.94,238.85,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776647223,2.0919,238.86,238.85,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776647418,7.75524615,238.94,238.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776647626,7.75524615,238.94,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776647929,2.092,238.85,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776657623,2.02,238.9,238.81,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776657827,9.77524615,238.9,238.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776658030,2.0918,238.87,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776658228,9.77524615,238.9,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776658530,2.0918,238.87,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776662233,9.77524615,238.92,238.78,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732776662431,2.0921,238.83,238.78,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732776662636,9.77524615,238.92,238.78,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732776662830,6.98392197,238.91,238.78,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732776663029,2.0923,238.81,238.78,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732776663432,9.77524615,238.92,238.78,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732776663637,2.0923,238.82,238.78,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1732776665129,2.0923,238.82,238.81,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776666640,9.77524615,238.92,238.81,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776666835,6.98713986,238.91,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776667138,2.02,238.92,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776667637,2.0918,238.87,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776671138,3.3842,238.95,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776671329,6.99119579,238.94,238.89,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776671531,6.99119579,238.93,238.89,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776671733,6.99119579,238.92,238.89,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776671931,1.3642,238.95,238.89,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776672136,2.0915,238.9,238.89,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776674431,1.3642,238.95,238.89,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776674432,2.0911,238.96,238.89,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776674634,6.99407031,238.95,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776674841,6.99407031,238.94,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776675235,2.02,238.98,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776675439,6.99206546,238.97,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776675640,6.99206546,238.96,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776675839,6.99206546,238.95,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776676132,2.0914,238.92,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776676545,1.3331,239.03,238.91,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776676743,16.76571327,239.02,238.94,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776676946,6.99046712,239.01,238.94,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776677340,6.99046712,239.01,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776677544,2.0912,238.94,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776678044,7.75524615,238.95,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776678248,6.98890439,238.94,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776678437,7.75524615,238.95,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776678640,6.98889881,238.94,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776678943,7.75524615,238.95,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776679141,2.0916,238.89,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776679846,7.75524615,238.95,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776680045,2.0917,238.88,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776680543,2.02,238.97,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776680544,2.0912,238.94,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776680742,2.02,238.97,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776680944,6.98789888,238.96,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776681137,6.98789888,238.95,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776681338,2.02,238.97,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776681539,6.98728598,238.96,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776681740,2.0913,238.93,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776681936,7.75524615,238.97,238.84,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1732776682141,6.98764817,238.96,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776682344,2.0917,238.88,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776682851,7.75524615,238.97,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776683146,6.98763487,238.96,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776683343,6.98763487,238.96,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776683941,6.98763487,238.96,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732776684239,7.75524615,238.95,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776684646,7.75524615,238.95,238.82,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732776684847,7.75524615,238.95,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776685748,6.98763487,238.94,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776685950,2.0917,238.88,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776687743,2.0916,238.9,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776688150,6.98763487,238.94,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776688345,7.75524615,238.97,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776688647,6.98757035,238.96,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776688843,6.98757035,238.95,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776689046,6.98757035,238.94,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776689256,6.98757035,238.93,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776689453,6.98757035,238.92,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776689753,7.75524615,238.97,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776690052,2.0917,238.88,238.87,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776690653,7.75524615,238.96,238.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732776690854,6.98847049,238.95,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776691054,9.00847049,238.94,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776691248,6.98847049,238.93,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776691451,2.0914,238.91,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776691650,12.56,239.0,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776691651,7.75524615,238.97,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776691954,6.98861857,238.96,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776692155,2.0916,238.89,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776692650,2.0917,238.88,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776693252,2.0918,238.87,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776694256,2.092,238.85,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776694449,2.02,238.92,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776694450,7.75524615,238.91,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776694650,6.98912787,238.9,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776694953,2.0921,238.83,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776695153,2.02,238.87,238.81,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1732776696057,2.02,238.87,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776696457,6.98877497,238.86,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776696660,2.02,238.87,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776696859,6.98880452,238.86,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776697059,2.02,238.87,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776697060,2.0923,238.81,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776698064,2.0925,238.79,238.78,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776698453,7.75524615,238.85,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776699355,2.0926,238.78,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776700859,2.0927,238.77,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776701650,2.0925,238.8,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776701862,2.02,238.83,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776702450,2.0927,238.77,238.76,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732776702656,2.0927,238.77,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776703851,2.0925,238.79,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776704052,2.02,238.85,238.79,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776704257,2.02,238.87,238.81,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776704458,2.02,238.87,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776705155,7.75524615,238.91,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776705360,8.9953833,238.9,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776705658,6.9753833,238.89,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776705861,6.9753833,238.88,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776706063,2.092,238.84,238.83,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776711762,2.02,238.89,238.81,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776712659,2.0922,238.82,238.81,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776713866,7.75524615,238.86,238.76,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732776714073,7.75524615,238.84,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776714366,2.02,238.83,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776715356,2.0926,238.78,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776717570,2.02,238.83,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776717766,2.0927,238.77,238.76,9.08824615]
["bitfinex-derivatives","SOLF0:USTF0",1732776717965,2.0927,238.77,238.76,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732776718167,2.02,238.83,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776718567,7.75524615,238.82,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776721067,2.093,238.74,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776721368,7.75524615,238.82,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776722370,2.093,238.73,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776724372,2.093,238.73,238.66,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732776724373,2.0929,238.75,238.66,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732776724577,9.77524615,238.78,238.68,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776724976,2.0934,238.69,238.68,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776726883,2.02,238.78,238.66,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732776726884,2.0935,238.67,238.66,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732776727084,2.0935,238.67,238.66,7.95664615]
["bitfinex-derivatives","SOLF0:USTF0",1732776727479,2.0935,238.67,238.66,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732776727983,2.0935,238.67,238.66,7.95664615]
["bitfinex-derivatives","SOLF0:USTF0",1732776728180,2.0933,238.71,238.66,7.95664615]
["bitfinex-derivatives","SOLF0:USTF0",1732776728490,2.02,238.73,238.68,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776728681,2.0934,238.69,238.68,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776728880,2.0934,238.69,238.66,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732776728881,9.77524615,238.73,238.66,7.95664615]
["bitfinex-derivatives","SOLF0:USTF0",1732776729777,2.0935,238.67,238.66,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732776733483,290.18925323,238.91,238.66,9.97664615]
["bitfinex-derivatives","SOLF0:USTF0",1732776733785,12.56,239.01,238.67,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732776733786,7.75524615,238.88,238.67,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732776733989,2.0929,238.75,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732776734183,2.02,238.8,238.7,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776734390,2.02,238.79,238.7,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776734685,2.02,238.79,238.69,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776735086,2.0931,238.72,238.69,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776735486,2.02,238.73,238.69,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776736278,2.02,238.73,238.67,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776737288,1.3311,238.77,238.71,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776737484,7.75524615,238.81,238.71,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776737688,2.0,238.8,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776737891,2.0,238.79,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776739090,2.0928,238.76,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776739993,2.0,238.77,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732776739994,2.0931,238.73,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732776740183,2.0931,238.73,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776740786,2.0929,238.75,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776741093,2.0,238.77,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776741487,2.0,238.77,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776741488,2.0927,238.76,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776742100,2.0,238.77,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776742393,2.0928,238.75,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776742899,1.339,238.85,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776743086,1.339,238.85,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776743087,2.0,238.84,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776743490,7.75524615,238.89,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732776743491,2.0921,238.83,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732776743699,7.75524615,238.87,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776744097,7.75524615,238.87,238.78,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776744294,2.0925,238.79,238.78,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776744795,2.0,238.83,238.76,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776744997,2.0,238.82,238.76,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776745597,2.0927,238.77,238.76,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776746591,7.75524615,238.87,238.76,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776746592,2.0926,238.79,238.76,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776746797,2.0,238.86,238.78,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776746996,2.0,238.86,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776747197,9.12784615,238.92,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776747398,9.12784615,238.92,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776747399,8.96419572,238.91,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776747793,6.96419572,238.9,238.73,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732776748103,14.71944187,238.9,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776748297,7.75524615,238.9,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776749103,2.0921,238.83,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776756399,1.3726,238.92,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776756604,1.3726,238.92,238.73,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732776756605,6.96364786,238.91,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776756802,192.0,239.14,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776756998,7.75524615,239.01,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776757309,8.96190195,239.0,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776757606,6.96190195,238.99,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776757805,2.0,239.0,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776758107,2.0913,238.93,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776758507,2.0913,238.92,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776761908,1.3319,239.04,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776762106,6.94161475,239.03,238.99,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776762306,2.0,239.07,238.99,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776762802,2.0,239.07,238.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776763104,2.0908,238.99,238.98,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776765411,7.75524615,239.1,238.98,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776765608,2.0905,239.03,239.02,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776767905,7.75524615,239.08,238.98,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732776768109,7.75524615,239.06,238.98,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732776768711,2.0907,238.99,238.98,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732776770211,2.0906,239.01,238.98,9.01144615]
["bitfinex-derivatives","SOLF0:USTF0",1732776770414,2.0906,239.01,239.0,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776770609,2.0,239.07,239.0,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776771505,2.0907,239.0,238.98,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732776771710,9.75524615,239.08,238.99,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776772124,2.0906,239.0,238.99,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776773119,2.0907,238.99,238.98,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732776773515,2.0907,238.99,238.98,9.01144615]
["bitfinex-derivatives","SOLF0:USTF0",1732776774213,2.0907,238.99,238.98,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776776317,2.0,239.08,238.98,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776776519,2.0,239.08,239.01,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776777122,1.3473,239.11,239.01,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776777123,2.0,239.09,239.01,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776777420,2.0905,239.02,239.01,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776778818,2.0904,239.04,239.01,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776779011,2.0904,239.04,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776779220,2.0,239.12,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776779412,2.0903,239.05,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776779717,2.0,239.12,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776779911,2.0903,239.05,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776780317,2.0,239.12,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776780513,2.0903,239.05,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776781111,2.0,239.12,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776781314,2.0898,239.1,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776781518,2.0,239.12,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776782025,2.0901,239.06,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776782521,2.0902,239.05,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776782723,9.75524615,239.13,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776783321,9.75524615,239.13,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776783517,9.75524615,239.13,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776785323,2.0902,239.06,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776785716,9.75524615,239.13,239.03,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776785919,7.75524615,239.09,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776786123,7.75524615,239.09,239.0,9.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776786524,2.0905,239.02,239.0,9.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776787729,2.0905,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732776787730,7.75524615,239.03,238.95,10.42624615]
["bitfinex-derivatives","SOLF0:USTF0",1732776787928,7.75524615,239.03,238.95,9.12484615]
["bitfinex-derivatives","SOLF0:USTF0",1732776788133,2.091,238.96,238.95,9.12484615]
["bitfinex-derivatives","SOLF0:USTF0",1732776788733,2.091,238.96,238.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1732776788734,2.0912,238.95,238.93,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776789032,2.0912,238.95,238.94,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776791228,2.091,238.97,238.94,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776791433,2.091,238.97,238.96,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776792736,2.091,238.96,238.94,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776792931,7.75524615,239.02,238.94,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776793934,2.0911,238.95,238.94,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776794141,2.0,239.0,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776794545,2.0913,238.93,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776797839,9.75524615,239.0,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776798044,2.0915,238.91,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776800745,9.75524615,239.0,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776800941,9.75524615,239.0,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776801346,2.0913,238.93,238.92,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776803353,9.75524615,239.0,238.87,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732776803650,7.75524615,238.98,238.9,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776803851,7.75524615,238.98,238.87,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732776804250,6.97216526,238.97,238.87,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732776804553,7.75524615,238.98,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776804746,6.97117581,238.97,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776804942,2.0916,238.89,238.88,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776806748,2.0,238.94,238.86,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776806949,2.0918,238.87,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732776807245,9.75524615,238.94,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776808055,7.75524615,238.92,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776808455,1.3162,238.91,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776809049,2.092,238.85,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776813559,1.3162,238.91,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776813860,2.0922,238.83,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776815656,2.0,238.89,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776816159,2.0,238.89,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776816962,2.092,238.85,238.84,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776819260,2.0,238.89,238.82,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776819666,9.75524615,238.89,238.78,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732776819958,9.75524615,238.89,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776820759,2.0923,238.81,238.8,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776821567,9.75524615,238.89,238.78,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732776821866,2.0925,238.79,238.78,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732776822656,2.0,238.89,238.7,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1732776822657,2.0927,238.77,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776822860,2.0927,238.77,238.76,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776825768,9.75524615,238.84,238.71,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776826072,2.0929,238.75,238.71,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776827067,2.0929,238.75,238.71,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732776830169,2.0929,238.75,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776830378,7.75524615,238.82,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776830574,2.0931,238.72,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776830870,2.0,238.79,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776831065,2.093,238.73,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776831264,2.0,238.79,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776831467,2.0928,238.75,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776831881,1.2565,238.83,238.74,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776832072,1.2565,238.83,238.77,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776833066,2.0926,238.78,238.77,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776837578,2.0928,238.76,238.75,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776839074,2.093,238.73,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776839374,2.093,238.73,238.72,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776839966,2.093,238.73,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776839967,3.2565,238.83,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776840172,2.0931,238.72,238.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732776840473,9.75524615,238.78,238.7,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776840674,7.75524615,238.76,238.68,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776841277,2.0933,238.71,238.68,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776842081,2.0933,238.7,238.68,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776842271,2.0,238.73,238.65,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732776842472,2.0,238.73,238.65,9.11234615]
["bitfinex-derivatives","SOLF0:USTF0",1732776843070,2.0936,238.67,238.65,9.11234615]
["bitfinex-derivatives","SOLF0:USTF0",1732776843478,2.0,238.73,238.65,9.11234615]
["bitfinex-derivatives","SOLF0:USTF0",1732776843772,2.0,238.73,238.65,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776843972,3.2795,238.73,238.65,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776845074,3.2795,238.73,238.64,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732776845268,7.75524615,238.68,238.64,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732776845474,2.0,238.67,238.64,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732776846980,2.0937,238.65,238.64,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732776848967,7.75524615,238.65,238.53,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776849275,7.75524615,238.62,238.53,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776849474,2.0943,238.59,238.53,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776849675,2.0,238.61,238.53,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776850877,2.0948,238.53,238.51,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776851782,7.75524615,238.6,238.51,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776852376,7.75524615,238.58,238.5,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732776852575,7.75524615,238.56,238.5,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732776852776,7.75524615,238.58,238.5,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732776852976,2.0949,238.51,238.5,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732776854881,2.0952,238.48,238.45,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776855187,2.0952,238.48,238.47,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776855782,2.0954,238.47,238.45,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776856282,2.0954,238.46,238.45,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776858279,2.0955,238.45,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776858783,1.3272,238.55,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776858981,2.0,238.54,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776859378,9.75524615,238.54,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776859579,9.75524615,238.54,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776859890,9.75524615,238.54,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776860184,2.0953,238.47,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776860389,9.75524615,238.54,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776860587,7.75524615,238.52,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776861687,2.0954,238.46,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776862886,2.0953,238.47,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776863990,2.0951,238.49,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776864991,2.095,238.5,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776866603,2.095,238.5,238.46,9.85064615]
["bitfinex-derivatives","SOLF0:USTF0",1732776866897,2.0946,238.55,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776867100,9.75524615,238.57,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776867900,7.75524615,238.55,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776868400,2.095,238.5,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776870107,2.095,238.5,238.46,9.85064615]
["bitfinex-derivatives","SOLF0:USTF0",1732776871103,2.0951,238.49,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776872409,2.0951,238.49,238.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732776872706,2.0951,238.49,238.45,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776873103,2.0951,238.49,238.45,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776874102,7.75524615,238.55,238.45,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776874406,7.75524615,238.55,238.45,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776876107,2.0951,238.49,238.45,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776876307,7.75524615,238.53,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776876507,7.75524615,238.53,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776876708,2.0954,238.47,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776876906,7.75524615,238.53,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776877308,7.75524615,238.53,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776877504,7.75524615,238.53,238.43,8.25424615]
["bitfinex-derivatives","SOLF0:USTF0",1732776877706,2.0,238.52,238.43,8.25424615]
["bitfinex-derivatives","SOLF0:USTF0",1732776878206,2.0954,238.46,238.43,8.25424615]
["bitfinex-derivatives","SOLF0:USTF0",1732776879206,2.0956,238.44,238.43,8.25424615]
["bitfinex-derivatives","SOLF0:USTF0",1732776880709,2.0956,238.44,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776881101,7.75524615,238.51,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776881309,2.0955,238.45,238.43,8.25424615]
["bitfinex-derivatives","SOLF0:USTF0",1732776886013,2.0956,238.44,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776889809,2.0955,238.45,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776890020,2.0955,238.45,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776891716,2.0955,238.45,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776893417,2.0952,238.49,238.44,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776893613,2.0952,238.49,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776894317,2.0952,238.49,238.43,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1732776894513,2.0952,238.49,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776895621,2.095,238.51,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732776896722,2.0,238.55,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776897322,2.095,238.51,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776900119,2.095,238.5,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776900321,2.095,238.5,238.46,9.85064615]
["bitfinex-derivatives","SOLF0:USTF0",1732776901323,2.0952,238.48,238.44,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776901524,7.75524615,238.54,238.44,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776902024,2.0952,238.49,238.44,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776902322,7.75524615,238.54,238.44,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776902716,7.75524615,238.52,238.44,9.85074615]
["bitfinex-derivatives","SOLF0:USTF0",1732776903316,2.0953,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732776903520,2.0,238.55,238.28,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732776903521,7.75524615,238.45,238.28,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732776903719,7.75524615,238.42,238.34,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776904224,2.0959,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732776904425,2.0,238.45,238.36,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776904720,9.75524615,238.45,238.35,9.85154615]
["bitfinex-derivatives","SOLF0:USTF0",1732776905926,2.0957,238.42,238.35,9.85154615]
["bitfinex-derivatives","SOLF0:USTF0",1732776906222,9.75524615,238.45,238.35,9.85154615]
["bitfinex-derivatives","SOLF0:USTF0",1732776907018,2.0959,238.41,238.35,9.85154615]
["bitfinex-derivatives","SOLF0:USTF0",1732776907820,2.0,238.56,238.4,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776908025,14.74030182,238.55,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776908227,6.98505567,238.54,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776908423,7.75524615,238.55,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776908931,2.095,238.5,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776910321,2.095,238.51,238.46,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776910529,2.0,238.56,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776911123,9.75524615,238.57,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776911323,6.98532957,238.56,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776911623,9.75524615,238.57,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776911624,2.0948,238.53,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776913429,7.75524615,238.57,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776913632,2.0949,238.52,238.48,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776914519,7.75524615,238.57,238.5,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776914520,2.0945,238.56,238.5,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776914926,0.0959,238.65,238.54,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776915122,0.0959,238.65,238.47,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732776915123,2.0,238.65,238.56,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776915328,2.0,238.65,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776915329,6.9872592,238.64,238.58,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776915530,6.9872592,238.63,238.58,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776915728,7.75524615,238.67,238.58,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776915929,2.0939,238.63,238.58,9.84954615]
["bitfinex-derivatives","SOLF0:USTF0",1732776916338,2.0939,238.63,238.58,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776916535,7.75524615,238.67,238.58,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776916736,2.094,238.62,238.58,7.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776917638,2.0941,238.61,238.56,11.09384615]
["bitfinex-derivatives","SOLF0:USTF0",1732776918332,7.75524615,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776918532,7.75524615,238.59,238.51,9.75524615]
["bitfinex-derivatives","SOLF0:USTF0",1732776918838,7.75524615,238.59,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776919532,2.0,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776919733,7.75524615,238.6,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776920129,2.0,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776920537,2.0943,238.58,238.51,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732776920736,2.0943,238.58,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776920936,2.0,238.61,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776921334,12.14738717,238.64,238.51,14.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1732776921335,2.0,238.64,238.51,14.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1732776921642,2.0,238.64,238.54,12.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1732776921942,2.0,238.67,238.54,12.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1732776922141,2.0941,238.61,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732776922335,1.2607,238.68,238.54,12.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1732776922536,2.0,238.67,238.54,12.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1732776922738,2.0939,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732776927547,2.0939,238.63,238.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732776928845,2.0,238.69,238.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732776929041,2.0937,238.65,238.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732776929236,2.0,238.69,238.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732776929438,2.0939,238.63,238.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732776930146,2.0939,238.63,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732776930945,2.0938,238.65,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732776931850,2.0938,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732776932341,2.0938,238.64,238.57,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732776932543,2.0938,238.64,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732776933846,2.094,238.62,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732776936249,2.0939,238.64,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732776936447,2.0,238.69,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732776937544,2.0939,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732776938045,12.14738717,238.67,238.5,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732776938242,1.3112,238.66,238.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776938951,2.0943,238.59,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732776939451,2.0,238.64,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732776940152,2.0943,238.58,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732776941043,2.0944,238.57,238.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776941245,14.14738717,238.64,238.5,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732776941443,14.14738717,238.64,238.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1732776941847,2.0944,238.57,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732776942247,7.77395258,238.61,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776942455,2.0945,238.56,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776950757,9.08515258,238.66,238.55,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776950962,2.0,238.69,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776952062,2.0938,238.64,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776952463,2.0938,238.64,238.59,9.86815258]
["bitfinex-derivatives","SOLF0:USTF0",1732776960864,7.77395258,238.76,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776961064,7.77395258,238.76,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776961065,6.98906359,238.75,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776961265,7.77395258,238.7,238.61,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1732776961462,1.2594,238.78,238.61,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1732776961463,7.77395258,238.68,238.61,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1732776961764,2.094,238.63,238.61,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1732776961965,2.094,238.63,238.61,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732776966072,9.77395258,238.7,238.61,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732776966265,8.99154508,238.69,238.59,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776966463,14.76549766,238.68,238.56,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732776966666,7.77395258,238.66,238.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776966869,7.77395258,238.66,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776967564,1.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776967865,6.99240178,238.67,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776968069,1.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776968267,2.0941,238.61,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776969372,2.0941,238.61,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732776969671,2.0937,238.65,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776969872,9.06895258,238.68,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776971074,2.0941,238.61,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776971274,1.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776971579,2.0938,238.64,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776971764,1.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776972166,2.094,238.62,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776973276,1.295,238.68,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776973572,6.99262803,238.67,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776973769,1.295,238.68,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776973975,6.99278153,238.67,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776974166,2.0941,238.61,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776975374,2.0941,238.61,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732776975580,2.0941,238.61,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776976680,1.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776977482,2.0939,238.63,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776978676,2.0939,238.63,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776978677,1.295,238.68,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732776978882,1.295,238.68,238.5,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732776978883,7.77395258,238.64,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776979082,2.0945,238.56,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776979279,7.77395258,238.62,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776980083,2.0945,238.57,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776980274,7.77395258,238.62,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776980475,9.77395258,238.64,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776980679,6.99407307,238.63,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776980877,6.99407307,238.62,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776981179,2.0941,238.61,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776981382,1.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776981583,6.99315772,238.67,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776981781,2.094,238.62,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776983884,3.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776984091,6.992728,238.67,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776984286,3.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776984484,6.99284155,238.67,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776984690,3.295,238.68,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776984890,2.0939,238.64,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776985480,8.99855258,238.72,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776985681,8.99855258,238.72,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776985682,2.0936,238.67,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776985891,2.0,238.73,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776986186,6.99236134,238.72,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776986386,6.99236134,238.71,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776986687,9.77395258,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776986882,6.99058924,238.74,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776987087,9.77395258,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776987088,6.99058924,238.73,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776987388,2.0934,238.68,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776987888,2.0934,238.68,238.64,9.86775258]
["bitfinex-derivatives","SOLF0:USTF0",1732776988089,2.0934,238.68,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776989683,2.0934,238.68,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732776989684,2.0934,238.68,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776990392,2.0933,238.7,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776990789,9.77395258,238.76,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776990990,6.9877293,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776991289,6.9877293,238.74,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776991590,9.77395258,238.76,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776991788,6.98711311,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776991987,2.0935,238.68,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776992188,9.77395258,238.76,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776992489,6.98753267,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776992795,6.98753267,238.74,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776993090,6.98753267,238.73,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776993282,6.98753267,238.72,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776993483,7.77395258,238.72,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776993684,7.77395258,238.72,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776994580,2.0935,238.68,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776994887,7.77395258,238.72,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776995092,6.98861818,238.71,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776995293,7.77395258,238.74,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776995494,6.9894054,238.73,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776995694,6.9894054,238.72,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776996191,2.0935,238.67,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776996791,2.0937,238.65,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732776997194,2.094,238.62,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777001692,2.0941,238.61,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777008806,2.0943,238.59,238.57,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732777009002,2.0943,238.59,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777010806,2.0942,238.6,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777011907,2.0942,238.6,238.57,8.98265258]
["bitfinex-derivatives","SOLF0:USTF0",1732777012104,2.0942,238.6,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777012303,2.0942,238.59,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777012708,9.77395258,238.66,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777013507,2.0,238.66,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777014408,2.0941,238.61,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777014819,2.094,238.63,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777016218,1.285,238.7,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777016419,1.285,238.7,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777016420,6.98769894,238.69,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777016620,7.77395258,238.73,238.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777016820,8.98757205,238.72,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777017014,14.76152463,238.71,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732777017210,2.0939,238.64,238.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777017410,2.0939,238.64,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777018118,2.0939,238.63,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777018520,2.0939,238.63,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777023329,2.0939,238.63,238.58,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732777023631,2.0939,238.63,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777024428,9.10185258,238.71,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777024629,2.0938,238.65,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777024830,9.10185258,238.71,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777025028,2.0936,238.67,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777027728,1.3279,238.71,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777027930,2.0936,238.66,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777029437,2.0937,238.65,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777029632,1.3279,238.71,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777029937,6.99208512,238.7,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777030237,6.99208512,238.69,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777030437,1.3279,238.71,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777030636,6.9923693,238.7,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777030838,2.0937,238.66,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777031435,2.0934,238.69,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777031636,1.3279,238.71,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777031937,2.0937,238.66,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777033241,2.0937,238.66,238.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777033242,1.3279,238.71,238.65,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777033432,1.3279,238.71,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732777033838,2.0934,238.69,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777034339,1.3279,238.71,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777035145,2.0,238.72,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777035436,7.77395258,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777035437,6.99422373,238.71,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777035644,9.77395258,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777035848,6.99420806,238.74,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777036136,9.77395258,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777036137,6.99420806,238.73,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777036337,6.99420806,238.72,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777036539,9.77395258,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777036839,6.9942267,238.74,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777037036,2.0935,238.68,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777037835,9.77395258,238.75,238.66,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777038036,2.0935,238.67,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777038238,7.77395258,238.73,238.63,9.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777038438,6.99431413,238.72,238.63,9.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777038641,2.0938,238.65,238.63,9.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777038835,7.77395258,238.73,238.63,9.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777039032,6.99436005,238.72,238.63,9.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777039237,14.76831263,238.71,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777039439,6.99436005,238.7,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777039637,2.0938,238.64,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777040234,2.094,238.62,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777040438,2.094,238.62,238.59,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732777040643,2.094,238.62,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777040948,2.0939,238.63,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777041241,2.0,238.7,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777041443,2.094,238.62,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777041639,7.77395258,238.67,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777041840,6.99609673,238.66,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777042042,2.0942,238.6,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777042243,7.77395258,238.67,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777042443,6.99600469,238.66,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777042743,6.99600469,238.65,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777042944,7.77395258,238.65,238.57,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732777043143,2.0944,238.57,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777043346,7.77395258,238.63,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777043547,6.99629904,238.62,238.55,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777043744,12.56,238.73,238.5,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732777043939,7.77395258,238.65,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777044142,8.99657384,238.64,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777044342,6.99657384,238.63,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777044647,2.0,238.64,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777044851,6.99457064,238.63,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777045049,2.0,238.64,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777045248,6.99449781,238.63,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777045450,2.0,238.64,238.52,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732777045652,6.99339805,238.63,238.55,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777045948,6.99343892,238.62,238.55,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777046146,2.0,238.64,238.55,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777046448,14.76612497,238.63,238.55,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777046645,7.77395258,238.61,238.52,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732777046850,7.77395258,238.61,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777047249,2.0948,238.53,238.5,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732777047550,2.0948,238.53,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777050353,2.0948,238.52,238.5,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732777050549,2.0948,238.52,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777055352,2.0,238.59,238.44,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732777055353,7.77395258,238.57,238.44,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732777055551,7.77395258,238.57,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777056449,2.095,238.5,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777059659,9.77395258,238.59,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732777059660,2.0951,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732777059948,2.0951,238.49,238.48,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777060358,2.0952,238.48,238.44,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732777060661,2.0952,238.48,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777061262,2.0953,238.47,238.44,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732777061455,9.77395258,238.55,238.4,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732777061660,9.77395258,238.55,238.46,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777062249,2.0953,238.47,238.46,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777064459,2.0953,238.47,238.4,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732777064759,2.0,238.5,238.4,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732777064760,2.0,238.5,238.44,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777065951,2.0955,238.45,238.44,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777067059,14.56,238.5,238.4,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732777067260,2.0,238.5,238.42,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777067857,2.0956,238.43,238.42,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777068458,2.0956,238.43,238.4,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732777068662,2.0956,238.43,238.42,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777070155,2.0958,238.41,238.4,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732777070361,2.0958,238.41,238.4,9.03645258]
["bitfinex-derivatives","SOLF0:USTF0",1732777072068,2.0957,238.42,238.4,9.03645258]
["bitfinex-derivatives","SOLF0:USTF0",1732777072267,2.0957,238.42,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777079577,2.0957,238.42,238.4,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732777079879,2.0957,238.42,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777082885,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777083075,2.0959,238.4,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777083281,2.0,238.45,238.32,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732777083473,2.0962,238.37,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732777083673,2.0,238.45,238.36,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777083882,2.0957,238.43,238.42,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777086180,2.0958,238.42,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732777086578,1.2188,238.48,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777086777,2.0956,238.44,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777087382,2.0956,238.44,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732777087587,2.0956,238.44,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777088687,2.0957,238.43,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732777088986,2.0957,238.43,238.42,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777090185,2.0959,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732777090386,2.0959,238.41,238.4,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777090783,2.0959,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732777090982,2.0959,238.41,238.4,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777092688,2.0959,238.41,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732777092890,2.0954,238.46,238.4,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777093090,2.0,238.48,238.4,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777095085,2.0958,238.41,238.4,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777097097,2.0958,238.41,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777097293,2.0,238.48,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777097495,2.0,238.48,238.4,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777097795,2.0,238.48,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777097995,2.0959,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777100090,2.0959,238.4,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777103490,7.77395258,238.52,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777103696,8.99565412,238.51,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777103893,6.99565412,238.5,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777104098,2.0,238.51,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777104289,6.99869662,238.5,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777104495,2.0,238.51,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777104694,6.99893836,238.5,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777104889,2.0,238.51,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777105093,2.0956,238.44,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777106495,1.3138,238.54,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777106698,9.00678375,238.53,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777106891,7.00678375,238.52,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777107096,2.0,238.53,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777107300,7.00902527,238.52,238.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777107495,3.3138,238.54,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777107697,7.00725865,238.53,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777107904,7.00725865,238.52,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777108198,3.3138,238.54,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777108394,7.00508909,238.53,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777108590,3.3138,238.54,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777108899,7.00500744,238.53,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777109101,2.0952,238.48,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777111104,13.8463,238.62,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777111305,7.77395258,238.58,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777111501,7.00174722,238.57,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777111698,7.00174722,238.56,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777111900,7.00174722,238.55,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777112105,2.095,238.51,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777112401,2.0,238.56,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777112597,6.99909216,238.55,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777112803,6.99909216,238.54,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777113006,2.0,238.56,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777113195,6.99907517,238.55,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777113392,6.99907517,238.54,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777113604,2.095,238.5,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777115705,1.98,238.57,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777115706,2.0947,238.54,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777115906,2.0947,238.54,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777116295,1.98,238.57,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777116502,2.0948,238.53,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777117006,2.095,238.51,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777117303,1.98,238.57,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777117504,2.095,238.5,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777124609,2.095,238.5,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777126406,2.0953,238.47,238.43,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732777126610,2.0953,238.47,238.46,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777131110,2.0952,238.48,238.46,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777131907,1.98,238.57,238.46,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777132108,2.095,238.5,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777132311,1.98,238.57,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777132616,1.98,238.58,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777132814,2.0949,238.52,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777133820,2.0948,238.53,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777139217,2.0947,238.55,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777139427,2.0947,238.55,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777139716,1.98,238.6,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777140926,2.0946,238.56,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777142726,2.0946,238.55,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777143926,2.0948,238.53,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777144635,1.98,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777144833,6.98540478,238.59,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777145027,1.98,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777145230,2.0948,238.53,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777147321,9.75395258,238.6,238.35,2.51101357]
["bitfinex-derivatives","SOLF0:USTF0",1732777147322,7.77395258,238.58,238.35,2.51101357]
["bitfinex-derivatives","SOLF0:USTF0",1732777147531,7.77395258,238.56,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777147735,1.98,238.55,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777148630,2.0951,238.5,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777150932,2.0951,238.5,238.49,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777151336,1.98,238.59,238.49,9.86905258]
["bitfinex-derivatives","SOLF0:USTF0",1732777151533,1.98,238.59,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777151534,6.99788161,238.58,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777151732,6.99788161,238.57,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777152036,1.98,238.59,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777152232,6.99936495,238.58,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777152429,6.99936495,238.57,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777152735,1.98,238.59,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777152941,2.0947,238.54,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777153635,2.0948,238.53,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732777153836,2.0948,238.53,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777155934,12.58,238.66,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777156241,1.98,238.64,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777156434,27.35453447,238.65,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777156435,2.0944,238.57,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777158241,1.98,238.63,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732777158242,9.75395258,238.63,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777158434,7.00037805,238.62,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777158637,7.00037805,238.61,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777158835,7.00037805,238.6,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777159034,2.0946,238.55,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777161135,7.77395258,238.63,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777161136,1.98,238.61,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777161337,6.99974469,238.6,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777161536,2.0946,238.55,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732777161738,2.0946,238.55,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777165945,2.0947,238.54,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777169150,1.98,238.61,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777169151,2.0946,238.55,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777169348,2.0946,238.55,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777174742,2.0946,238.55,238.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777174743,2.0948,238.53,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777179256,2.0947,238.55,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777179456,1.2677,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777179654,7.00101063,238.59,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777179859,1.2677,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777180553,7.00097659,238.59,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777180747,1.2677,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777180947,7.00106807,238.59,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777181149,2.0944,238.58,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777181348,1.2677,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777181553,7.00097201,238.59,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777181857,2.0944,238.58,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777182055,1.2677,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777182354,7.00101775,238.59,238.5,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1732777182561,1.2677,238.6,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777182860,7.00102213,238.59,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777183053,1.2677,238.6,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777183253,7.00094827,238.59,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777183447,1.2677,238.6,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777183653,7.00093467,238.59,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777183860,1.2677,238.6,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777184057,2.0947,238.54,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777184258,2.0947,238.54,238.5,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1732777184754,2.0947,238.54,238.51,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777191463,2.0947,238.54,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777192067,1.2677,238.6,238.53,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777192266,14.65750975,238.71,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777192267,2.0943,238.59,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777192458,2.0943,238.59,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777196372,3.1972,238.68,238.58,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777196567,7.00465222,238.67,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777196768,7.00465222,238.66,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777196969,7.00465222,238.65,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777197168,9.09845222,238.64,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777197365,2.0938,238.64,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777197570,2.0939,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732777197878,2.0939,238.63,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777198076,3.1972,238.68,238.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777198277,7.00256714,238.67,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777198475,7.00256714,238.66,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777198677,7.00256714,238.65,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777198978,2.0941,238.62,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777199974,2.0941,238.61,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777201567,7.77395258,238.67,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777201568,2.0943,238.58,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777201969,20.35395258,238.67,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777202172,2.0942,238.6,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777202375,2.0942,238.6,238.59,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777202674,2.0941,238.61,238.59,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777202873,3.1972,238.68,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777203074,6.99717426,238.67,238.61,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777203277,6.99717426,238.66,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777203473,1.2172,238.68,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777203679,6.99592506,238.67,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777203871,2.0937,238.65,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777204076,2.0937,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732777204272,2.0937,238.65,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777204473,13.8133,238.75,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777204776,6.99372299,238.74,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777204978,15.7933,238.75,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777204979,2.0934,238.69,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777205575,2.0934,238.68,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777205777,2.0934,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732777205978,7.77395258,238.72,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777206282,2.0937,238.65,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777208274,3.2133,238.75,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777208483,2.0936,238.67,238.65,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777213385,2.0935,238.68,238.65,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777213586,1.98,238.74,238.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732777213587,7.77395258,238.72,238.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732777213788,7.77395258,238.72,238.63,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777214082,7.77395258,238.7,238.61,10.38445258]
["bitfinex-derivatives","SOLF0:USTF0",1732777214480,2.0939,238.63,238.61,10.38445258]
["bitfinex-derivatives","SOLF0:USTF0",1732777216287,2.094,238.62,238.61,10.38445258]
["bitfinex-derivatives","SOLF0:USTF0",1732777217283,7.77395258,238.66,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732777217589,2.0943,238.59,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777217785,7.77395258,238.64,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777217990,2.0943,238.58,238.57,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777218490,7.77395258,238.62,238.54,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777218892,2.0945,238.56,238.54,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777219795,2.0941,238.61,238.54,11.84855258]
["bitfinex-derivatives","SOLF0:USTF0",1732777219986,1.2197,238.67,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777220184,1.2197,238.67,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777220386,2.0939,238.63,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777222487,1.2197,238.67,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777222688,2.0941,238.61,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777224784,7.77395258,238.71,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777224993,2.0939,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732777225188,1.98,238.7,238.54,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732777225385,1.98,238.7,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777225585,1.98,238.7,238.54,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732777225586,1.98,238.7,238.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777225888,1.98,238.74,238.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732777226088,1.98,238.74,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777226397,2.0924,238.8,238.72,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777226694,7.77395258,238.78,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777226896,6.97347364,238.77,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777227084,2.0929,238.75,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777227292,7.77395258,238.78,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777227489,6.97325632,238.77,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777227790,6.97324768,238.76,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777227991,2.0933,238.71,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777228192,0.26083,238.75,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777229391,0.26083,238.75,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777229691,0.26083,238.75,238.67,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777229998,2.0934,238.69,238.67,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777231491,2.0934,238.69,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777232492,0.26083,238.75,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777232690,0.26083,238.75,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777232895,0.26083,238.75,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777233989,2.0934,238.69,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777234194,0.26083,238.75,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777234392,0.26083,238.75,238.71,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777234590,2.0931,238.72,238.71,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777236596,0.26083,238.75,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777236801,0.26083,238.75,238.65,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732777237003,0.26083,238.75,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777238495,2.0933,238.71,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777238696,0.26083,238.75,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777239002,2.0933,238.7,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777240891,0.26083,238.75,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777241094,2.0935,238.67,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777241399,2.0935,238.67,238.66,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777241799,2.0934,238.69,238.66,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777241996,2.0934,238.69,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777244703,2.0933,238.7,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777244903,2.0933,238.7,238.69,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777253106,2.0934,238.69,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777253407,2.0934,238.69,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777255210,9.75395258,238.78,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777255211,7.77395258,238.74,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777255412,7.77395258,238.74,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777255612,1.98,238.73,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777256116,2.0937,238.65,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777257524,7.77395258,238.72,238.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732777257724,2.0939,238.63,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777261425,7.77395258,238.72,238.62,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777261621,2.0937,238.66,238.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732777262129,2.0937,238.66,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732777264434,2.0937,238.66,238.65,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777267127,1.98,238.73,238.65,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777267324,2.0936,238.66,238.65,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777267531,9.75395258,238.73,238.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732777267728,2.0937,238.66,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777268830,2.0937,238.65,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777269229,1.98,238.73,238.64,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777269429,1.98,238.73,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777269430,2.0934,238.69,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777271229,2.0933,238.71,238.68,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777271527,8.13894258,238.82,238.7,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777271733,2.0928,238.75,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777273134,3.3,238.81,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777273631,2.0928,238.76,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777275537,2.0928,238.75,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777276031,1.32,238.81,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777276927,2.0927,238.76,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777277733,2.0929,238.75,238.72,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777278534,0.36499,238.82,238.74,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777278733,0.36499,238.82,238.76,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777278734,2.0925,238.79,238.76,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777279538,2.0926,238.78,238.76,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777281138,2.0925,238.79,238.76,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777282638,2.0924,238.81,238.76,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777282848,0.36499,238.82,238.76,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777283238,2.0926,238.78,238.76,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777283642,2.0928,238.76,238.74,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777284535,2.093,238.73,238.7,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732777284741,2.093,238.73,238.71,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777286137,7.77395258,238.8,238.71,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777286445,2.0931,238.72,238.71,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777294946,2.0929,238.75,238.71,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777295141,2.0929,238.75,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777295653,2.0929,238.74,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777298648,2.0929,238.74,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732777298851,2.0929,238.74,238.73,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777301758,7.77395258,238.79,238.71,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777301952,7.77395258,238.79,238.69,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777302344,2.0931,238.73,238.69,9.75395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777309160,7.77395258,238.79,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732777309161,2.0933,238.7,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732777309365,2.0933,238.7,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777310858,7.77395258,238.75,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777311059,2.0934,238.69,238.67,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777311462,7.77395258,238.73,238.64,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732777311667,7.77395258,238.69,238.6,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1732777311863,7.77395258,238.69,238.6,8.98065258]
["bitfinex-derivatives","SOLF0:USTF0",1732777313162,7.77395258,238.69,238.6,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777313358,7.77395258,238.67,238.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777313559,7.77395258,238.65,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777313866,1.96,238.64,238.56,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777315363,2.0943,238.58,238.54,9.08825258]
["bitfinex-derivatives","SOLF0:USTF0",1732777315562,1.96,238.64,238.28,8.91054877]
["bitfinex-derivatives","SOLF0:USTF0",1732777315563,7.77395258,238.61,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777316963,2.0945,238.56,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777317167,7.77395258,238.61,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777317567,7.77395258,238.59,238.5,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777317772,7.77395258,238.57,238.5,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777317966,1.96,238.56,238.48,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777318162,2.095,238.51,238.48,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777318364,1.96,238.56,238.48,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777318769,2.095,238.51,238.48,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777321274,1.96,238.56,238.48,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777321568,1.2678,238.63,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777321772,9.73395258,238.62,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777321969,2.0942,238.6,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777322170,9.73395258,238.62,238.54,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777322366,9.73395258,238.62,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777322566,7.77395258,238.6,238.52,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777322769,7.77395258,238.6,238.5,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777322974,7.77395258,238.56,238.45,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732777323272,2.095,238.51,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777323869,2.0951,238.5,238.45,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732777324078,2.0951,238.5,238.46,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777325681,1.96,238.49,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777326274,2.0954,238.46,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777326478,2.0954,238.46,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777326783,2.0956,238.44,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777327883,7.77395258,238.48,238.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732777328080,7.77395258,238.46,238.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732777328273,7.77395258,238.46,238.36,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777328473,7.77395258,238.46,238.38,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777328784,2.0959,238.4,238.38,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777328977,1.98,238.44,238.38,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777329172,1.98,238.44,238.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732777329173,9.75395258,238.44,238.34,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732777329385,2.0962,238.37,238.34,9.08595258]
["bitfinex-derivatives","SOLF0:USTF0",1732777330875,2.0962,238.37,238.36,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777332578,2.0962,238.37,238.34,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732777332777,2.0962,238.37,238.34,9.08595258]
["bitfinex-derivatives","SOLF0:USTF0",1732777334082,2.0962,238.37,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777334678,1.98,238.39,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777335977,2.0962,238.37,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777336774,12.58,238.47,238.36,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777336982,1.98,238.46,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777337679,2.0959,238.4,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777341388,2.0961,238.38,238.35,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777344186,2.0961,238.38,238.37,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777345485,1.98,238.41,238.37,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777345683,1.98,238.41,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777346085,4.0759,238.41,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777346591,2.0959,238.41,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777346892,1.96,238.44,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777346893,2.0959,238.4,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777347088,1.96,238.45,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777347292,1.96,238.45,238.42,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777347688,2.0956,238.44,238.42,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777347994,1.96,238.45,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777348195,1.96,238.45,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777348390,2.0956,238.43,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777348692,2.0956,238.43,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777350597,2.0951,238.49,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732777350801,1.96,238.46,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777351001,1.96,238.48,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777351402,2.0954,238.46,238.43,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777356405,1.2848,238.6,238.45,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777356608,2.095,238.51,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777357214,2.0951,238.5,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777358010,2.0949,238.51,238.47,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777358408,9.73395258,238.54,238.45,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777358913,9.73395258,238.54,238.45,9.86935258]
["bitfinex-derivatives","SOLF0:USTF0",1732777359911,2.0949,238.52,238.45,9.86935258]
["bitfinex-derivatives","SOLF0:USTF0",1732777360215,9.73395258,238.54,238.45,9.86935258]
["bitfinex-derivatives","SOLF0:USTF0",1732777360711,9.73395258,238.54,238.45,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777360909,2.0952,238.49,238.45,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777361306,7.77395258,238.5,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777361510,7.77395258,238.48,238.39,8.82230311]
["bitfinex-derivatives","SOLF0:USTF0",1732777361711,7.77395258,238.46,238.35,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1732777362016,7.77395258,238.46,238.36,8.8224056]
["bitfinex-derivatives","SOLF0:USTF0",1732777362212,7.77395258,238.44,238.35,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732777362405,9.73395258,238.44,238.35,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732777363417,7.77395258,238.42,238.35,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732777363617,2.0962,238.37,238.35,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732777369520,7.77395258,238.43,238.31,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732777369721,2.0963,238.36,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777373726,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732777373929,2.0963,238.36,238.35,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777379936,2.0963,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732777380131,7.77395258,238.41,238.33,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777380327,7.77395258,238.41,238.32,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777381431,7.77395258,238.41,238.24,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732777381432,7.77395258,238.39,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777381634,1.96,238.38,238.29,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777381830,2.0967,238.31,238.29,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777384135,2.0967,238.31,238.08,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732777384136,7.77395258,238.35,238.05,5.76825119]
["bitfinex-derivatives","SOLF0:USTF0",1732777384334,7.77395258,238.35,238.02,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1732777384335,2.097,238.28,238.25,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777385236,2.097,238.28,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777385431,2.0971,238.27,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777385634,2.0971,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777385837,2.0971,238.27,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777386436,9.73395258,238.33,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777386730,2.0971,238.27,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777386932,9.73395258,238.33,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732777387132,1.3179,238.32,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777387338,2.0972,238.25,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732777387640,1.3179,238.32,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777389038,2.0971,238.27,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777389238,1.3179,238.32,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777389842,2.0972,238.26,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777391041,2.0972,238.25,238.22,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777391442,7.77395258,238.29,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777391640,2.0974,238.23,238.2,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777392438,2.0975,238.22,238.2,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777392643,2.0975,238.22,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777392853,7.77395258,238.27,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777393039,2.0973,238.25,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777393243,7.77395258,238.27,238.19,7.99760258]
["bitfinex-derivatives","SOLF0:USTF0",1732777394440,20.35395258,238.27,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777394634,7.77395258,238.25,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777394835,12.58,238.27,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777394836,2.0977,238.2,238.19,0.22365]
["bitfinex-derivatives","SOLF0:USTF0",1732777395543,7.77395258,238.21,238.07,1.04956151]
["bitfinex-derivatives","SOLF0:USTF0",1732777395737,7.77395258,238.21,238.06,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732777395738,7.77395258,238.16,238.08,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777395935,2.0985,238.12,238.08,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777396135,1.96,238.15,238.08,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777396849,2.0984,238.12,238.08,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777398541,1.96,238.15,238.08,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777398745,2.0983,238.13,238.08,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777399343,2.0983,238.13,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732777399653,2.0984,238.12,238.07,9.87275258]
["bitfinex-derivatives","SOLF0:USTF0",1732777400744,1.96,238.15,238.07,9.87275258]
["bitfinex-derivatives","SOLF0:USTF0",1732777400947,2.0983,238.14,238.07,9.87275258]
["bitfinex-derivatives","SOLF0:USTF0",1732777401149,1.96,238.15,238.07,9.87275258]
["bitfinex-derivatives","SOLF0:USTF0",1732777402040,2.0983,238.13,238.07,9.87275258]
["bitfinex-derivatives","SOLF0:USTF0",1732777403545,2.0983,238.13,238.09,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777404650,1.96,238.15,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732777404651,2.0984,238.12,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732777404950,1.2696,238.22,238.1,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777405147,2.5077,238.33,238.18,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777405347,2.5077,238.33,238.22,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777405348,3.8413,238.33,238.22,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777405647,3.8413,238.33,238.26,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777405648,1.96,238.32,238.26,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777405850,1.96,238.32,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777405851,7.77395258,238.31,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777406155,7.77395258,238.31,238.22,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777406548,7.77395258,238.31,238.24,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777407053,2.0971,238.27,238.22,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777407846,7.77395258,238.27,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777408152,7.77395258,238.25,238.16,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777408750,2.0975,238.22,238.16,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777408952,7.77395258,238.29,238.21,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777409151,1.3336,238.33,238.25,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777409356,3.2936,238.33,238.25,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777409756,7.77395258,238.32,238.23,9.87125258]
["bitfinex-derivatives","SOLF0:USTF0",1732777409960,7.77395258,238.32,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777410154,2.097,238.28,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777410655,7.77395258,238.32,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777410853,2.0971,238.27,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777411048,2.0971,238.27,238.21,11.83145258]
["bitfinex-derivatives","SOLF0:USTF0",1732777411249,2.0969,238.29,238.21,11.83145258]
["bitfinex-derivatives","SOLF0:USTF0",1732777411449,7.77395258,238.3,238.21,11.83145258]
["bitfinex-derivatives","SOLF0:USTF0",1732777412452,2.0971,238.27,238.21,9.73395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777413373,2.0971,238.27,238.21,11.83155258]
["bitfinex-derivatives","SOLF0:USTF0",1732777413764,7.77395258,238.3,238.21,9.73395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777413971,7.77395258,238.28,238.19,9.87165258]
["bitfinex-derivatives","SOLF0:USTF0",1732777414166,7.77395258,238.26,238.17,9.73395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777414477,7.77395258,238.26,238.17,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777414775,7.77395258,238.26,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732777414976,9.73395258,238.28,238.19,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777415475,2.0974,238.24,238.19,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777415863,1.96,238.28,238.21,9.87155258]
["bitfinex-derivatives","SOLF0:USTF0",1732777416070,1.96,238.28,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777416269,7.77395258,238.32,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777416270,9.73395258,238.32,238.23,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777416567,2.097,238.29,238.23,9.87125258]
["bitfinex-derivatives","SOLF0:USTF0",1732777416969,7.77395258,238.3,238.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732777417178,2.097,238.28,238.21,9.87145258]
["bitfinex-derivatives","SOLF0:USTF0",1732777417468,2.097,238.28,238.17,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732777417469,7.77395258,238.28,238.17,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732777417666,2.0972,238.26,238.18,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777418473,2.0972,238.26,238.17,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732777418474,1.96,238.32,238.22,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777418669,9.73395258,238.32,238.22,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777418971,2.0969,238.29,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777419370,7.77395258,238.3,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777420476,2.097,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777420776,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732777421877,2.097,238.29,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777422078,9.73395258,238.32,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777422771,2.097,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732777423779,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732777423979,9.73395258,238.32,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732777423980,7.77395258,238.32,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732777424271,1.3182,238.4,238.26,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777424473,1.96,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777424676,9.73395258,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777424879,1.96,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777425071,2.0964,238.35,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777425270,1.96,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777426876,9.73395258,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777428678,9.73395258,238.39,238.31,9.87065258]
["bitfinex-derivatives","SOLF0:USTF0",1732777429377,2.0964,238.35,238.31,9.87065258]
["bitfinex-derivatives","SOLF0:USTF0",1732777429876,2.0964,238.35,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777430066,2.0964,238.35,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777430067,7.77395258,238.37,238.27,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777430272,7.77395258,238.35,238.27,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777430472,7.77395258,238.37,238.29,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777433080,7.77395258,238.37,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777433081,9.73395258,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777433573,2.0964,238.35,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777434279,2.0965,238.33,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777434473,9.73395258,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777434676,2.0964,238.35,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777435175,9.73395258,238.39,238.31,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777435377,2.0962,238.37,238.33,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777436073,2.0963,238.36,238.33,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777439371,3.2609,238.42,238.33,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777439372,2.0962,238.37,238.33,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777440383,7.77395258,238.39,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777441179,7.77395258,238.39,238.29,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777441376,7.77395258,238.37,238.27,9.73395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777441579,9.73395258,238.37,238.27,9.73395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777441779,9.73395258,238.37,238.29,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777441981,9.73395258,238.37,238.28,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777442181,2.0966,238.33,238.26,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777442381,7.77395258,238.35,238.26,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777443178,2.0967,238.31,238.26,9.87105258]
["bitfinex-derivatives","SOLF0:USTF0",1732777443376,2.0967,238.31,238.28,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777448796,2.0965,238.33,238.28,9.87085258]
["bitfinex-derivatives","SOLF0:USTF0",1732777449001,9.73395258,238.37,238.28,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777449200,1.96,238.37,238.3,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777449897,9.73395258,238.41,238.32,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777450095,1.96,238.41,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777450403,2.0962,238.38,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777450995,2.0962,238.37,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777451192,1.96,238.41,238.34,9.87035258]
["bitfinex-derivatives","SOLF0:USTF0",1732777451690,1.96,238.41,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777452499,2.0961,238.38,238.34,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777453097,2.0961,238.38,238.34,9.87035258]
["bitfinex-derivatives","SOLF0:USTF0",1732777454301,2.0958,238.41,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777454603,2.0958,238.41,238.36,9.87015258]
["bitfinex-derivatives","SOLF0:USTF0",1732777455101,1.96,238.43,238.36,9.87015258]
["bitfinex-derivatives","SOLF0:USTF0",1732777455510,2.0957,238.43,238.4,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777455697,1.3115,238.48,238.34,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732777455900,6.98765259,238.47,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777456204,2.0956,238.44,238.41,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777456600,2.0958,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777456801,2.0958,238.41,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777457311,7.77395258,238.44,238.34,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732777457608,7.77395258,238.4,238.32,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777457809,2.0965,238.34,238.3,9.73395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777459404,2.0965,238.34,238.32,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777459706,1.96,238.39,238.32,9.87055258]
["bitfinex-derivatives","SOLF0:USTF0",1732777459707,2.0962,238.37,238.32,9.87055258]
["bitfinex-derivatives","SOLF0:USTF0",1732777459909,1.96,238.43,238.35,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777460207,1.96,238.43,238.37,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777460403,1.96,238.43,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777460598,1.96,238.47,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777460805,2.0958,238.42,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777461200,1.96,238.47,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777461501,6.98816528,238.46,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777461701,1.96,238.47,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777461911,6.98818813,238.46,238.39,7.77395258]
["bitfinex-derivatives","SOLF0:USTF0",1732777462208,1.96,238.47,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777462510,6.98853849,238.46,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732777462707,2.0958,238.42,238.35,14.12121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777462915,2.0958,238.42,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732777463207,1.96,238.47,238.35,14.12121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777463398,2.0956,238.44,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732777464103,2.0957,238.43,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732777465701,2.0955,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732777465898,2.0955,238.45,238.31,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732777465899,15.1121,238.53,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777466099,8.94982703,238.52,238.41,12.16121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777466410,2.0951,238.5,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732777466804,1.96,238.52,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732777466805,2.0951,238.49,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732777467807,2.0951,238.49,238.41,13.40971146]
["bitfinex-derivatives","SOLF0:USTF0",1732777468002,2.0948,238.53,238.41,13.40971146]
["bitfinex-derivatives","SOLF0:USTF0",1732777468302,1.96,238.56,238.44,12.16121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777468504,6.98381742,238.55,238.44,12.16121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777468706,6.98381742,238.54,238.44,12.16121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777468896,2.095,238.5,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732777470004,2.095,238.5,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732777471305,2.0951,238.49,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732777474206,1.96,238.56,238.44,12.16121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777474405,2.095,238.51,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732777474809,1.96,238.56,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732777475910,2.0951,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732777476110,1.96,238.56,238.45,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732777476320,6.97054457,238.55,238.45,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732777476613,1.96,238.56,238.45,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732777476809,2.0948,238.53,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732777477012,1.96,238.56,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777477513,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732777477715,1.96,238.56,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777478115,2.095,238.51,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732777480213,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732777480416,1.96,238.57,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732777481121,1.96,238.57,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732777481309,1.96,238.57,238.47,12.16121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777481813,2.0946,238.55,238.47,12.16121146]
["bitfinex-derivatives","SOLF0:USTF0",1732777482221,2.0946,238.55,238.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777482419,9.73504199,238.6,238.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777482620,7.77504199,238.58,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777482920,7.77504199,238.58,238.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777483923,2.0948,238.53,238.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777484319,7.77504199,238.56,238.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777484522,2.095,238.51,238.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777487227,2.0951,238.5,238.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777488129,2.0951,238.5,238.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777488927,22.32504199,238.6,238.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777489130,6.96916884,238.59,238.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777489328,6.96916884,238.58,238.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777489525,6.96916884,238.57,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732777489829,6.96916884,238.57,238.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777490028,1.96,238.59,238.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777490230,2.0948,238.53,238.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777492927,1.2718,238.61,238.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777493133,2.0946,238.56,238.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777494032,1.96,238.6,238.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777494230,2.0946,238.55,238.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777497736,2.0946,238.55,238.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777498635,2.0946,238.55,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732777498837,7.77504199,238.6,238.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777500033,2.0948,238.53,238.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777500542,7.77504199,238.6,238.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777501740,1.2718,238.61,238.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777502140,1.2718,238.61,238.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777502341,2.0945,238.57,238.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777503548,2.0942,238.6,238.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777503753,2.0942,238.6,238.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777504138,1.96,238.64,238.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777504348,0.33536,238.65,238.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777504850,0.33536,238.65,238.6,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777505048,0.33536,238.65,238.62,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777505544,0.33536,238.65,238.64,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777508446,1.96,238.77,238.64,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777508645,6.96590041,238.76,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777508855,2.0931,238.73,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777509547,2.0932,238.72,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777510153,2.0932,238.71,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777510956,2.0931,238.72,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777514750,7.77504199,238.76,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732777514951,1.96,238.74,238.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777515553,2.0935,238.68,238.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777517762,9.73504199,238.74,238.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777517965,2.0935,238.67,238.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777520157,2.0937,238.65,238.64,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777520855,2.0939,238.64,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777521062,2.0939,238.64,238.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777522264,7.77504199,238.72,238.55,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732777522265,2.0942,238.6,238.55,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732777522567,7.77504199,238.64,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777522759,1.96,238.63,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777522964,7.77504199,238.62,238.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777523160,2.0946,238.55,238.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777523461,1.96,238.65,238.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777523765,1.96,238.65,238.61,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777525155,2.094,238.62,238.61,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777525360,1.96,238.65,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777525669,7.77504199,238.64,238.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777525965,1.96,238.65,238.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777526167,1.96,238.65,238.6,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777527059,1.96,238.65,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777527363,1.96,238.69,238.62,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777527563,9.73504199,238.71,238.62,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777528561,2.0939,238.63,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777528765,1.3312,238.76,238.62,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777528960,7.77504199,238.73,238.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777529162,9.10624199,238.76,238.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777529364,1.96,238.75,238.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777530066,2.0934,238.68,238.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777532167,1.3312,238.76,238.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777532472,1.3312,238.76,238.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777532473,3.2912,238.76,238.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777532967,2.0933,238.71,238.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777533868,3.2912,238.76,238.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777534168,3.2912,238.76,238.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777534169,2.0933,238.7,238.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777534763,2.0932,238.71,238.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777534970,3.2912,238.76,238.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777535170,9.11014199,238.77,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777535171,1.96,238.77,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777535375,2.0929,238.74,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777536680,2.0932,238.71,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777536870,2.0932,238.71,238.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777537066,7.77504199,238.78,238.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777537568,2.0931,238.72,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777537778,2.1701,238.79,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777540078,2.093,238.74,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777545980,2.093,238.73,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777546683,2.0929,238.74,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777546884,1.96,238.8,238.73,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777547883,1.96,238.8,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732777547884,2.0929,238.74,238.7,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732777548075,2.0929,238.74,238.72,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777548586,2.093,238.73,238.72,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777549281,9.73504199,238.8,238.72,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777549488,2.0929,238.74,238.72,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777550384,9.73504199,238.8,238.72,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777550581,9.73504199,238.8,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777550582,2.093,238.73,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777552295,2.0931,238.72,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777553188,2.093,238.73,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777555293,7.77504199,238.76,238.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777555486,7.77504199,238.76,238.62,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1732777555487,1.96,238.75,238.62,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1732777555797,7.77504199,238.74,238.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777556381,2.0932,238.72,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732777556592,7.77504199,238.74,238.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777557291,2.0934,238.68,238.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777558393,2.0935,238.67,238.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777559692,2.0935,238.67,238.62,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1732777559693,7.77504199,238.74,238.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777560198,2.0932,238.72,238.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777560392,7.77504199,238.74,238.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777560993,2.0932,238.72,238.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777561290,7.77504199,238.74,238.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777561693,1.96,238.75,238.68,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777561993,1.96,238.75,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777563096,2.0932,238.71,238.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777563694,2.0933,238.7,238.68,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777563995,4.185,238.8,238.68,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777563996,1.96,238.78,238.68,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777564196,1.96,238.79,238.73,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777564395,2.0929,238.74,238.73,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777565500,1.96,238.8,238.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777565801,2.093,238.73,238.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777572200,2.0928,238.76,238.71,9.86824199]
["bitfinex-derivatives","SOLF0:USTF0",1732777572403,2.0928,238.76,238.74,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777572707,1.96,238.81,238.74,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777572912,2.0928,238.76,238.74,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777573096,1.2341,238.83,238.74,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777573405,6.98646935,238.82,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777573605,3.1941,238.83,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777573804,6.98630756,238.82,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777574108,3.1941,238.83,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777574404,6.9871803,238.82,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777574607,2.0926,238.78,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777574903,3.1941,238.83,238.75,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777575104,6.98766461,238.82,238.75,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777575305,3.1941,238.83,238.75,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777575306,2.0927,238.77,238.75,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777576710,1.96,238.83,238.75,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777576915,2.0925,238.79,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777579610,1.96,238.84,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777579913,2.0927,238.77,238.75,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777582920,2.0925,238.79,238.75,9.86784199]
["bitfinex-derivatives","SOLF0:USTF0",1732777583213,2.0925,238.79,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777586313,7.77504199,238.87,238.77,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777586613,6.98537843,238.86,238.79,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777586812,6.98537843,238.85,238.79,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777587023,6.98537843,238.84,238.79,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777587314,9.03094199,238.89,238.79,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777587315,1.2559,238.89,238.81,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777587517,8.94375708,238.88,238.81,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777587724,6.98375708,238.87,238.81,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777587912,2.0922,238.83,238.81,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777590327,0.26961,238.9,238.81,9.86734199]
["bitfinex-derivatives","SOLF0:USTF0",1732777590522,0.26961,238.9,238.86,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777592029,0.26961,238.9,238.88,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777592422,1.96,238.92,238.88,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777592617,2.0917,238.89,238.88,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777602639,2.0913,238.93,238.88,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777602835,0.44057,238.95,238.91,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777604035,2.0913,238.92,238.91,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777611746,2.0912,238.94,238.91,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777611947,2.0912,238.94,238.93,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777612544,0.44057,238.95,238.93,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777612743,1.2829,239.12,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777612744,12.59,239.07,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777612944,6.94897745,239.06,239.0,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777613143,2.0906,239.01,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777613355,1.94,239.07,239.0,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777613554,1.94,239.07,239.02,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777614548,2.0902,239.06,239.02,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777614749,1.94,239.07,239.02,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777615956,2.0904,239.03,239.02,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777616749,1.94,239.09,239.02,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777617057,2.0903,239.04,238.99,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732777617748,4.4211,239.11,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777617951,3.2106,239.11,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777618950,2.09,239.07,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777620355,1.2971,239.17,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777620658,1.2971,239.17,239.09,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777620659,8.87480133,239.16,239.09,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777620858,1.94,239.16,239.09,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777621359,1.94,239.16,239.11,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777622554,2.0896,239.12,239.11,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777624571,22.30504199,239.16,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777624757,20.36504199,239.14,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777625464,2.09,239.07,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777632953,1.2971,239.17,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777633164,1.94,239.16,239.1,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777633558,2.0897,239.11,239.1,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777637861,2.0903,239.04,239.0,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732777638067,7.77504199,239.14,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777638256,14.53,239.16,238.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732777638257,20.36504199,239.12,238.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732777638456,1.94,239.11,239.02,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777639162,7.77504199,239.1,238.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732777639468,20.36504199,239.1,239.0,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777640968,2.0906,239.01,239.0,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777641363,1.94,239.06,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777641558,2.0908,238.98,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777641760,1.276,239.05,238.97,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777641968,1.276,239.05,238.99,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777642869,2.0906,239.0,238.99,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777643864,1.3219,239.1,238.99,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777644071,12.59,239.15,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777644072,1.94,239.12,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777644964,2.09,239.07,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777646369,1.94,239.12,238.99,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732777646573,1.94,239.12,239.07,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777647271,2.0899,239.08,239.07,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777650569,1.94,239.12,239.05,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777652081,2.0901,239.06,239.05,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777652778,2.0904,239.03,238.99,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732777652978,9.71504199,239.12,239.02,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777653179,9.71504199,239.12,239.05,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777653781,1.94,239.12,239.05,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777654984,2.0901,239.06,239.05,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777658776,2.09,239.07,239.05,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777658983,2.09,239.07,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777661992,2.0903,239.04,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777662186,1.276,239.15,239.03,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777662384,6.9801411,239.14,239.1,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777662689,1.276,239.15,239.08,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777662890,6.97965395,239.14,239.08,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777663087,6.97965395,239.13,239.08,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777663284,1.276,239.15,239.08,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777663484,6.98014435,239.14,239.08,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777663881,7.77504199,239.18,239.08,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777664086,2.0899,239.09,239.08,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777674191,2.0899,239.09,239.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777674192,2.09,239.07,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777675995,0.39951,239.21,239.06,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777676193,6.9768565,239.19,239.12,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777676392,6.9768565,239.18,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777676598,6.9768565,239.17,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777677001,0.39951,239.21,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777677296,6.97550414,239.2,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777677497,6.97550414,239.19,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777677699,2.0892,239.17,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777678297,0.39951,239.21,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777678499,0.39951,239.21,239.19,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777678698,2.0889,239.2,239.19,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777680194,0.39951,239.21,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777680401,0.39951,239.21,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777681101,0.39951,239.21,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777681395,6.97002619,239.2,239.14,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777681700,0.39951,239.21,239.14,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777681896,6.96882336,239.2,239.14,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777682099,0.39951,239.21,239.14,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777682398,2.0893,239.15,239.14,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777687405,2.0892,239.17,239.14,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777687606,2.0892,239.17,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777692515,1.94,239.25,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777692516,2.0891,239.18,239.16,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777692717,2.0891,239.18,239.17,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777694808,2.0891,239.18,239.13,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732777695009,2.0891,239.18,239.17,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777697020,7.77504199,239.23,239.15,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777697214,12.59,239.25,239.17,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777698011,0.51808,239.29,239.2,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777698219,12.59,239.27,239.2,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777698514,6.9616074,239.26,239.22,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777698713,2.0886,239.23,239.22,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777702914,0.51808,239.29,239.22,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777703120,2.0884,239.26,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777706013,290.18925323,239.52,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777706216,14.72739434,239.46,239.26,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732777706422,7.77504199,239.44,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777706717,2.0875,239.36,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777706919,7.77504199,239.42,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777707117,6.9468662,239.41,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777707318,6.9468662,239.4,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777707517,7.77504199,239.44,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777707726,2.0874,239.37,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777713930,1.3281,239.48,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777714125,1.3281,239.48,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777714326,6.92621317,239.47,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777714528,2.0867,239.45,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777715826,0.29519,239.49,239.27,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732777716026,0.29519,239.49,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777716227,0.29519,239.49,239.42,9.75504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777716432,2.0869,239.43,239.42,9.75504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777716730,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777717727,2.087,239.42,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777718033,2.087,239.42,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777723137,0.29519,239.49,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777723431,0.29519,239.49,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777725031,2.0865,239.48,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777727127,0.29519,239.49,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777727634,0.29519,239.49,239.34,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732777727930,0.29519,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777728234,0.29519,239.49,239.34,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732777728235,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777728437,0.29519,239.49,239.42,9.75504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777728734,2.0867,239.45,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777733632,2.0872,239.4,239.36,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732777733831,2.0872,239.4,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777734932,2.0872,239.4,239.39,9.75504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777739136,2.0872,239.4,239.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777739334,2.0872,239.4,239.39,9.75504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777742542,2.0872,239.4,239.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777742848,2.0872,239.4,239.39,9.75504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777743445,2.0872,239.4,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777745546,2.5692,239.47,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777745547,2.0871,239.41,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777745749,2.0871,239.41,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777746136,2.087,239.42,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777746344,12.53,239.58,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777746552,12.53,239.55,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777746739,2.0865,239.48,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777746938,12.34714199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777746939,2.5921,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777747146,2.5921,239.56,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777747347,6.94169876,239.55,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777747550,2.5921,239.56,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777748046,2.0862,239.51,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777749151,2.5921,239.56,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777749349,2.5921,239.56,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777750246,6.95232879,239.55,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777750646,3.1906,239.62,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777750851,6.95229816,239.61,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777751044,2.0858,239.55,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777751249,2.0858,239.55,239.48,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732777751250,7.77504199,239.61,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777751448,6.95203032,239.6,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777751644,6.95203032,239.59,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777751850,6.95203032,239.58,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777752044,6.95203032,239.57,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777752255,6.95203032,239.56,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777752552,2.086,239.53,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777752749,7.77504199,239.58,239.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732777752953,8.22325566,239.57,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777753156,6.95235566,239.56,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777753450,2.0864,239.49,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777757055,20.30504199,239.55,239.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777757352,2.0869,239.44,239.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777757550,12.53,239.55,239.39,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732777757754,2.0866,239.46,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777758052,1.98,239.52,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777758256,2.087,239.42,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777762348,2.0869,239.43,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777762553,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777762956,12.53,239.54,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777763162,2.0868,239.44,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777763753,7.77504199,239.52,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777763954,6.96468664,239.51,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777764161,6.96468664,239.5,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777764359,6.96468664,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777764660,6.96468664,239.48,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777764861,20.30504199,239.54,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777765056,2.0867,239.45,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777766263,2.0869,239.43,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777766463,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777767060,22.28504199,239.54,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777767264,19.49684526,239.53,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777767463,6.96684526,239.52,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777768369,2.0865,239.48,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777772070,2.0866,239.47,239.45,9.75504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777772669,2.0867,239.46,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732777772867,12.53,239.52,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777773063,12.53,239.5,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777773266,20.77232769,239.49,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777773472,2.0872,239.42,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777776866,2.0868,239.47,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777777071,6.96854625,239.46,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777777272,6.96854625,239.45,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777777977,9.05544625,239.45,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777778280,2.0869,239.45,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777778472,1.2736,239.49,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732777778678,19.49812049,239.48,239.35,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732777778981,20.30504199,239.44,239.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732777779170,12.53,239.41,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777779369,20.30504199,239.42,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777779578,2.0877,239.36,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777779973,20.30504199,239.42,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777780476,20.30504199,239.42,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777780477,6.96950412,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777780677,6.96950412,239.4,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777780868,20.30504199,239.42,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777781074,6.9677875,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777781273,6.9677875,239.4,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777781470,20.30504199,239.42,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777781674,6.9657068,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777781877,20.30504199,239.42,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777782178,1.3034,239.4,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777782775,9.07844199,239.4,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777782974,2.0879,239.34,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777784380,9.07844199,239.4,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777784587,12.53,239.57,239.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777784886,20.30504199,239.56,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777785076,2.0869,239.45,239.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1732777785278,12.53,239.53,239.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732777785279,1.98,239.46,239.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732777785475,9.75504199,239.45,239.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732777785782,1.98,239.44,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732777786077,1.98,239.43,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777786283,4.0671,239.43,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777786582,1.98,239.43,239.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732777786777,1.98,239.43,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777787081,16.277,239.48,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777787275,1.98,239.47,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777787671,2.087,239.45,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777787877,1.98,239.47,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777789177,2.087,239.44,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777790181,2.087,239.44,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777790383,1.98,239.43,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777790781,2.087,239.44,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777790981,1.98,239.43,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777791384,1.98,239.42,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777791984,1.98,239.42,239.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732777792185,4.0672,239.42,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777792383,1.98,239.42,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777793582,4.0672,239.42,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777793983,4.0672,239.42,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777794688,4.0672,239.42,239.36,9.86274199]
["bitfinex-derivatives","SOLF0:USTF0",1732777795283,2.0872,239.42,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777795690,1.98,239.41,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777796285,2.0874,239.4,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777796485,1.98,239.41,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777797284,20.30504199,239.47,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777797490,12.53,239.45,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777797691,8.94181858,239.44,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777797987,1.98,239.44,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777798291,2.0872,239.43,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777798491,1.98,239.42,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777798892,12.53,239.46,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777799092,2.0869,239.45,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777799286,4.0669,239.45,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777799999,4.0669,239.45,239.4,9.86234199]
["bitfinex-derivatives","SOLF0:USTF0",1732777802591,1.98,239.45,239.4,9.86234199]
["bitfinex-derivatives","SOLF0:USTF0",1732777802794,2.087,239.44,239.4,9.86234199]
["bitfinex-derivatives","SOLF0:USTF0",1732777803498,14.51,239.45,239.32,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732777803715,14.51,239.45,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777803716,6.96695265,239.44,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777803996,7.77504199,239.42,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777804187,12.53,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777804392,7.77504199,239.46,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777804596,2.0871,239.43,239.38,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732777804988,1.98,239.45,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777805192,2.0871,239.43,239.37,9.86254199]
["bitfinex-derivatives","SOLF0:USTF0",1732777805496,1.98,239.42,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777806300,2.0871,239.43,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777806599,1.98,239.42,239.37,9.86264199]
["bitfinex-derivatives","SOLF0:USTF0",1732777807296,4.0672,239.42,239.37,9.86264199]
["bitfinex-derivatives","SOLF0:USTF0",1732777809194,2.0874,239.4,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777810999,2.0874,239.4,239.35,9.86274199]
["bitfinex-derivatives","SOLF0:USTF0",1732777812603,2.0875,239.39,239.35,9.86274199]
["bitfinex-derivatives","SOLF0:USTF0",1732777812804,9.75504199,239.42,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732777813006,12.53,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777813209,2.0878,239.35,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777813807,2.0878,239.35,239.3,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732777814005,2.0878,239.35,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777815409,1.98,239.36,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777815607,1.98,239.36,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777817911,4.0677,239.36,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777819412,2.0878,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732777819708,2.0878,239.35,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777821105,2.0877,239.36,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777823003,2.0877,239.36,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732777823208,2.0877,239.36,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777823407,2.0875,239.39,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777823606,4.0675,239.39,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777824401,12.53,239.46,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777824607,8.95595285,239.45,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777824910,1.96,239.44,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777825106,7.77504199,239.47,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777825107,2.0873,239.41,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777828008,4.0473,239.41,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777828606,1.96,239.41,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777828805,2.0875,239.39,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777830004,2.0874,239.4,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777830305,1.96,239.41,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777830709,2.0875,239.39,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777831111,1.96,239.41,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777831112,12.53,239.47,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777831411,21.46918712,239.46,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777831607,8.93918712,239.45,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777831813,2.0873,239.42,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777832209,1.96,239.44,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777832510,2.0873,239.41,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777832911,2.0872,239.42,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777834816,2.0872,239.42,239.38,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732777835119,9.73504199,239.44,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777835315,6.97836943,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777835514,9.73504199,239.44,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777835814,6.97849123,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777836016,6.97849123,239.42,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777836223,9.73504199,239.44,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777836417,6.97857918,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777836622,6.97857918,239.42,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777836817,2.0875,239.38,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777837715,1.96,239.39,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732777837919,1.96,239.39,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777838419,2.0879,239.35,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777838621,1.96,239.39,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777838821,2.0879,239.35,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777840021,2.0883,239.3,239.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732777840217,2.0883,239.3,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777840420,1.96,239.33,239.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732777840620,2.0884,239.28,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777842219,1.96,239.33,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777842420,1.96,239.33,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777844026,1.96,239.33,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732777844228,1.96,239.33,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777844823,2.0879,239.31,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777847126,2.0879,239.31,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777848627,2.0879,239.31,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777848830,1.96,239.33,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777848831,2.0879,239.32,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777849025,1.96,239.33,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777849428,2.0878,239.32,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777852436,4.0478,239.33,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777852833,12.53,239.48,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777853033,8.92587186,239.42,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777853233,8.92587186,239.42,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777853234,1.96,239.42,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777853634,7.77504199,239.44,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777853831,1.96,239.42,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777854026,7.77504199,239.44,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777854233,2.0874,239.38,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732777854433,2.0874,239.38,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777855233,1.96,239.41,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777855536,1.94,239.45,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777855742,2.087,239.42,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777856237,1.94,239.46,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777856835,2.0869,239.44,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777857839,2.0869,239.43,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777860539,1.94,239.47,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777861244,1.94,239.47,239.3,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732777861245,0.22122,239.5,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777861437,0.22122,239.5,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777862145,0.22122,239.5,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777863536,0.22122,239.5,239.49,9.86144199]
["bitfinex-derivatives","SOLF0:USTF0",1732777866138,192.0,239.77,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777866335,7.77504199,239.65,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777866537,2.0853,239.61,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777866739,7.77504199,239.62,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777867237,2.0857,239.57,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777867844,2.086,239.54,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777868046,7.77504199,239.6,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777868544,7.77504199,239.6,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777868936,7.77504199,239.61,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777869342,2.0859,239.55,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777869538,1.94,239.67,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777869733,7.77504199,239.63,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777869938,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777870334,2.0854,239.61,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777870538,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777870938,1.94,239.67,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777871141,7.77504199,239.64,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777871543,7.77504199,239.65,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777871747,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777872644,7.77504199,239.61,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777873044,2.0855,239.59,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777873248,7.77504199,239.61,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777873543,2.0858,239.56,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777873746,1.94,239.6,239.5,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732777873945,1.94,239.6,239.35,2.59163153]
["bitfinex-derivatives","SOLF0:USTF0",1732777873946,7.77504199,239.59,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777874840,2.0861,239.52,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777876346,2.0861,239.52,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777876752,2.0861,239.52,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777876950,7.77504199,239.59,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777877153,7.77504199,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777877745,7.77504199,239.57,239.39,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732777877746,20.30504199,239.57,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777879555,2.0864,239.49,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777880055,9.71504199,239.55,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777880849,2.0865,239.48,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777881049,12.53,239.5,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777881251,12.53,239.5,239.38,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732777881252,7.77504199,239.49,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777881655,2.087,239.43,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777882151,7.77504199,239.49,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777882352,7.77504199,239.49,239.32,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732777882353,20.30504199,239.49,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777882654,22.80624199,239.49,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777883246,2.5012,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777883455,2.0866,239.47,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777883955,1.94,239.5,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777884655,1.94,239.5,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777885249,2.0868,239.45,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777889657,2.0868,239.44,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777891761,2.0865,239.48,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777891956,9.71504199,239.5,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777892759,1.94,239.5,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777893354,2.0866,239.46,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777894360,7.77504199,239.57,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732777894560,7.77504199,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777894762,9.71504199,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777895657,22.24504199,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777895958,2.0863,239.5,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777896354,22.24504199,239.57,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732777896355,22.24504199,239.57,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777896559,7.77504199,239.53,239.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732777896758,7.77504199,239.53,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777897060,22.37910292,239.55,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777897658,2.0866,239.47,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777898063,7.77504199,239.56,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777898261,7.77504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777898663,2.0864,239.5,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777899768,2.0864,239.5,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777902371,7.77504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777902572,2.0864,239.49,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777906769,7.77504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777906966,2.0866,239.47,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777908665,12.53,239.57,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777908866,2.0864,239.49,239.45,9.86174199]
["bitfinex-derivatives","SOLF0:USTF0",1732777910570,2.0865,239.48,239.45,9.86174199]
["bitfinex-derivatives","SOLF0:USTF0",1732777910775,7.77504199,239.52,239.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777910969,7.77504199,239.52,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777911377,7.77504199,239.52,239.41,9.86204199]
["bitfinex-derivatives","SOLF0:USTF0",1732777911679,7.77504199,239.52,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777911979,7.77504199,239.52,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777912370,1.94,239.53,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777912569,9.71504199,239.53,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777912775,22.24504199,239.53,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777913177,2.0868,239.45,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777914074,22.24504199,239.53,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777914075,2.0868,239.44,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777914779,12.53,239.57,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777915076,16.67601382,239.56,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777915283,2.0863,239.5,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777915585,9.71504199,239.56,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777915982,2.0863,239.51,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777917579,9.71504199,239.56,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777917776,2.0863,239.5,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777918882,9.71504199,239.56,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777919082,2.0864,239.49,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777919973,2.0865,239.48,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777920574,2.0865,239.47,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777921584,7.77504199,239.52,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777921786,6.9710765,239.51,239.41,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777921984,9.71504199,239.52,239.41,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777922177,2.0869,239.44,239.41,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777922484,9.71504199,239.52,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777922779,6.97155892,239.51,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777922976,9.71504199,239.52,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777923177,6.97164772,239.51,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777923383,9.71504199,239.52,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777923583,6.97166168,239.51,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777923784,9.71504199,239.52,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777923980,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777930587,2.0869,239.43,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777932082,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777933786,2.4876,239.5,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777933980,2.0868,239.45,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777935088,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777937385,4.4276,239.5,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777937583,4.4276,239.5,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777937885,4.4276,239.5,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777938889,2.0868,239.45,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777939689,2.0868,239.44,239.36,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732777939891,2.0868,239.44,239.32,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732777939892,20.30504199,239.49,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777940091,4.4276,239.5,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777940290,6.97677719,239.49,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777940489,2.0868,239.44,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777942095,4.4276,239.5,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777942292,2.0868,239.44,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777944598,4.4276,239.5,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777944799,2.0869,239.43,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777949504,2.0868,239.44,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777949897,2.4876,239.5,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777950100,2.4876,239.5,239.41,9.86204199]
["bitfinex-derivatives","SOLF0:USTF0",1732777950606,2.4876,239.5,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777950804,2.0866,239.46,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777953007,2.0866,239.46,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732777953206,2.0867,239.45,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732777953799,2.0868,239.44,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732777954607,2.0867,239.45,239.38,9.86234199]
["bitfinex-derivatives","SOLF0:USTF0",1732777954902,7.77504199,239.48,239.38,9.86234199]
["bitfinex-derivatives","SOLF0:USTF0",1732777955510,2.0872,239.4,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732777955708,7.77504199,239.45,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777956009,9.71504199,239.45,239.35,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777956408,2.0873,239.38,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732777956611,2.0873,239.38,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777956807,7.77504199,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777957004,2.0875,239.37,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732777957312,2.0875,239.37,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777960602,2.0875,239.37,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732777960809,2.0875,239.37,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777961907,2.0876,239.36,239.31,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732777962107,7.77504199,239.41,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777962911,2.0875,239.36,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777963815,7.77504199,239.41,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777964210,2.0706649,239.44,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732777964211,7.77504199,239.39,239.27,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732777964406,7.77504199,239.39,239.29,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777964615,7.77504199,239.37,239.29,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777965108,7.77504199,239.37,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777965302,2.0877,239.34,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777965508,2.0877,239.34,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777965918,7.77504199,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777966216,7.77504199,239.39,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777966217,7.77504199,239.35,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777966411,1.94,239.34,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777966612,7.77504199,239.33,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777966811,7.77504199,239.33,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777967315,2.0882,239.28,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777968511,2.0882,239.28,239.24,9.86354199]
["bitfinex-derivatives","SOLF0:USTF0",1732777969314,2.4726,239.4,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777969614,2.4726,239.4,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777969615,1.94,239.39,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777969815,2.0877,239.34,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732777970020,1.94,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777970814,9.71504199,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777971531,9.71504199,239.39,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777971916,2.0878,239.33,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777972118,2.0878,239.33,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777972619,9.71504199,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777972820,2.0878,239.32,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777973322,2.0878,239.32,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777973820,9.71504199,239.39,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777974021,2.0879,239.31,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777974424,2.0879,239.31,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777974923,2.088,239.3,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777975311,7.77504199,239.35,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777975312,2.0881,239.29,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777975512,7.77504199,239.33,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777975717,7.77504199,239.33,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777976425,2.0883,239.28,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777976618,7.77504199,239.33,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777977323,7.77504199,239.33,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777977518,7.77504199,239.33,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777978030,1.94,239.34,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777978322,7.77504199,239.33,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777978914,2.0884,239.27,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777981936,2.0875,239.36,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777982232,1.94,239.35,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777982422,20.30504199,239.37,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777982618,1.94,239.36,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777983221,2.4726,239.4,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777983443,1.94,239.39,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777984030,1.2921,239.43,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777984237,2.0872,239.39,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777984739,11.00714199,239.43,239.3,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732777984944,2.0873,239.38,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777985236,7.77504199,239.41,239.3,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732777985439,7.77504199,239.41,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777985742,2.0875,239.36,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777986142,7.77504199,239.41,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777986339,2.0877,239.35,239.3,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732777986637,7.77504199,239.41,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777986838,2.0878,239.34,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777987038,7.77504199,239.39,239.29,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777987244,15.7621,239.43,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777987245,7.77504199,239.37,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732777987439,7.77504199,239.37,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777987440,2.0879,239.31,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777988043,2.088,239.3,239.25,11.13184199]
["bitfinex-derivatives","SOLF0:USTF0",1732777988833,2.0879,239.32,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777989241,2.0879,239.32,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732777989542,2.0879,239.31,239.26,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732777992042,2.0881,239.3,239.25,9.04334199]
["bitfinex-derivatives","SOLF0:USTF0",1732777993339,2.0881,239.3,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732777993546,2.0881,239.3,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777994234,2.0878,239.33,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777994443,1.94,239.37,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777994641,1.94,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777995041,2.0876,239.35,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732777995243,1.94,239.4,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777995546,9.71504199,239.4,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777996946,2.0875,239.36,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732777997141,9.71504199,239.4,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732777997747,1.94,239.41,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732777998942,2.0873,239.38,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778000749,1.94,239.41,239.33,9.86274199]
["bitfinex-derivatives","SOLF0:USTF0",1732778001448,7.77504199,239.42,239.33,9.86274199]
["bitfinex-derivatives","SOLF0:USTF0",1732778002850,7.77504199,239.42,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778003047,7.77504199,239.42,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732778003955,2.0872,239.4,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732778006150,2.0873,239.39,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778007952,7.77504199,239.42,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778008650,2.0873,239.39,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778008850,2.0873,239.39,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778009051,2.0873,239.39,239.34,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732778012056,2.0871,239.41,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778012253,3.2321,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778012254,11.00714199,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778012450,1.94,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778013349,4.027,239.43,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732778014350,2.087,239.42,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732778016053,2.0871,239.41,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778016351,2.0871,239.41,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778017957,2.0871,239.41,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732778024157,9.71504199,239.43,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732778024458,11.80204199,239.43,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732778024758,11.80204199,239.43,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778025355,2.087,239.42,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778025757,9.71504199,239.43,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778026064,2.0872,239.4,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732778026463,2.087,239.42,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778027962,2.087,239.42,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778029355,1.94,239.43,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778029560,2.0871,239.41,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778033663,4.027,239.43,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778034362,1.94,239.43,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778034567,2.087,239.42,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778039266,7.77504199,239.44,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778039473,2.0871,239.41,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778041475,2.0871,239.41,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778041674,2.0871,239.41,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778043479,2.0873,239.38,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732778044677,2.0872,239.39,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732778044877,7.77504199,239.43,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732778045377,15.6706,239.45,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732778045580,6.98416309,239.44,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732778045782,2.0873,239.39,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732778047579,2.0873,239.39,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778048177,7.77504199,239.43,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778048378,2.0873,239.38,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778048582,7.77504199,239.43,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778048777,7.77504199,239.43,239.32,9.86284199]
["bitfinex-derivatives","SOLF0:USTF0",1732778048978,2.0873,239.39,239.32,9.86284199]
["bitfinex-derivatives","SOLF0:USTF0",1732778049173,1.94,239.4,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778049376,1.94,239.4,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778049681,1.94,239.4,239.31,8.8194225]
["bitfinex-derivatives","SOLF0:USTF0",1732778049882,1.94,239.4,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732778050086,2.0876,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778050287,7.77504199,239.39,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778050582,7.77504199,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778051080,2.0877,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778051281,7.77504199,239.39,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732778051481,7.77504199,239.37,239.25,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732778051684,7.77504199,239.37,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778052278,14.9479,239.38,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778052678,2.0878,239.34,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778052874,4.0278,239.34,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778053581,2.0878,239.33,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778053880,1.94,239.34,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778055781,2.0878,239.33,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778059887,1.94,239.34,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778060086,4.3579,239.38,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778060282,4.3579,239.38,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778060283,1.94,239.38,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778060485,1.94,239.4,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778060790,2.0874,239.37,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778061187,2.0875,239.36,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778061585,2.0875,239.36,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778061788,1.94,239.4,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778061996,2.0876,239.35,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732778063185,9.71504199,239.4,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778063385,2.0877,239.34,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778063690,22.24504199,239.4,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778064092,2.0878,239.33,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778065488,1.94,239.37,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778065997,2.0878,239.33,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778079703,1.94,239.37,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778080000,2.0879,239.31,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778080504,2.0878,239.32,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778080704,2.0878,239.32,239.25,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732778080705,2.525,239.42,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778080904,2.525,239.42,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778081097,2.0872,239.4,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778081304,1.94,239.43,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778081498,1.94,239.43,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778081707,2.087,239.42,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778081912,1.94,239.43,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778082114,1.2006,239.45,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778082302,1.94,239.44,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778083012,2.0871,239.41,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778083205,2.0871,239.41,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778083206,1.94,239.44,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778083807,1.94,239.44,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778084013,2.0871,239.41,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778086609,2.0872,239.4,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778088611,1.94,239.44,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778088917,1.94,239.44,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778089620,2.0874,239.37,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778096630,1.94,239.44,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778096822,1.94,239.44,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778098028,2.0871,239.41,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778099426,1.94,239.44,239.36,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778099631,2.0872,239.4,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778100028,1.94,239.44,239.36,9.86244199]
["bitfinex-derivatives","SOLF0:USTF0",1732778100029,9.71504199,239.44,239.36,9.86244199]
["bitfinex-derivatives","SOLF0:USTF0",1732778100230,2.0872,239.39,239.36,9.86244199]
["bitfinex-derivatives","SOLF0:USTF0",1732778100933,2.0872,239.39,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778101929,9.71504199,239.44,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778102234,2.0872,239.4,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778103026,1.94,239.44,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778103229,1.94,239.44,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778104829,1.94,239.46,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778105230,12.53,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778105536,15.7017,239.55,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778105732,2.086,239.53,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778105931,15.7017,239.55,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778105932,14.47,239.55,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778106229,12.53,239.55,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778106434,2.0861,239.52,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778107329,2.0862,239.51,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778107644,2.0862,239.51,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778109133,1.94,239.56,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778109337,13.7892,239.64,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778109641,20.30504199,239.62,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778109835,2.0857,239.58,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778110035,22.24504199,239.62,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778110639,22.24504199,239.62,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778110828,1.94,239.62,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778111136,2.0857,239.57,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778112237,1.2592,239.64,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778112433,3.1992,239.64,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778112634,15.7292,239.64,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778113138,2.0855,239.59,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778114027,2.0855,239.59,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778114232,2.0856,239.58,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778114629,1.94,239.64,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778114630,12.53,239.64,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778115130,9.71504199,239.65,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778115131,20.30504199,239.63,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778115336,7.77504199,239.59,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778115531,7.77504199,239.57,239.45,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732778115735,7.77504199,239.55,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778117642,12.53,239.57,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778117939,2.0863,239.51,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778118745,7.77504199,239.53,239.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732778118944,9.71504199,239.53,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778119339,2.0865,239.48,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778119940,2.0865,239.48,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778120144,2.0865,239.48,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778120542,20.30504199,239.5,239.37,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732778120851,20.30504199,239.5,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778122344,2.0868,239.44,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778123739,2.0869,239.43,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778125649,2.0869,239.43,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778125942,1.94,239.48,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778126847,2.0868,239.45,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778127945,2.0868,239.44,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778128346,2.0874,239.38,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778128642,2.0874,239.38,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778131141,2.0874,239.38,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778131347,1.2903,239.47,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778131650,1.94,239.46,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778132052,2.0871,239.41,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778132246,7.77504199,239.45,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778132441,7.77504199,239.4,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778132648,9.71504199,239.4,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778132955,9.71504199,239.4,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778133246,9.71504199,239.4,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778133463,9.71504199,239.4,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778133650,2.0877,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778133851,2.0877,239.35,239.29,9.86314199]
["bitfinex-derivatives","SOLF0:USTF0",1732778134057,2.0877,239.34,239.29,9.86314199]
["bitfinex-derivatives","SOLF0:USTF0",1732778134256,2.0877,239.34,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732778134554,2.0877,239.34,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778135553,7.77504199,239.38,239.28,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732778135755,2.0879,239.32,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778136155,2.0877,239.34,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778136658,1.94,239.38,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778138155,2.0876,239.36,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778139154,7.77504199,239.36,239.27,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732778139354,12.53,239.43,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778139558,7.77504199,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778139854,2.0876,239.36,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778140252,2.0876,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778140551,1.94,239.37,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778140857,2.0876,239.36,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778141157,1.94,239.37,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778141757,2.0877,239.34,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778142156,2.0876,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778144763,1.94,239.37,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778145059,2.0877,239.34,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778145258,1.94,239.37,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778146063,1.94,239.37,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778146258,1.94,239.37,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778146962,2.0876,239.35,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778147258,2.0876,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778151662,2.0876,239.35,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732778152064,2.0876,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778152463,1.94,239.37,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778152664,2.0877,239.34,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778153668,2.0876,239.35,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778155669,1.94,239.37,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778155876,2.0877,239.34,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778156066,1.94,239.37,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778156265,12.53,239.51,239.33,9.86274199]
["bitfinex-derivatives","SOLF0:USTF0",1732778156470,7.77504199,239.42,239.33,9.86274199]
["bitfinex-derivatives","SOLF0:USTF0",1732778156669,1.94,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778156871,1.94,239.41,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778158272,2.0875,239.37,239.32,9.86284199]
["bitfinex-derivatives","SOLF0:USTF0",1732778159165,2.0875,239.36,239.32,9.86284199]
["bitfinex-derivatives","SOLF0:USTF0",1732778159366,7.77504199,239.4,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778159569,7.77504199,239.4,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778159768,7.77504199,239.38,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778160371,2.0878,239.33,239.28,11.80314199]
["bitfinex-derivatives","SOLF0:USTF0",1732778160874,2.0878,239.33,239.28,9.86314199]
["bitfinex-derivatives","SOLF0:USTF0",1732778162067,7.77504199,239.32,239.11,12.02852721]
["bitfinex-derivatives","SOLF0:USTF0",1732778162268,1.94,239.31,239.23,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778162570,1.94,239.31,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778164070,2.0882,239.29,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778164470,2.0881,239.3,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778164663,1.94,239.31,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778165067,1.94,239.31,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778165374,2.0879,239.32,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778165574,1.94,239.35,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778166071,2.0879,239.32,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778166573,2.0879,239.32,239.2,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1732778166876,2.0879,239.31,239.27,9.86334199]
["bitfinex-derivatives","SOLF0:USTF0",1732778168973,2.0879,239.31,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778170577,9.71504199,239.35,239.2,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1732778170578,12.53,239.43,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778170768,12.53,239.43,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778170769,6.9659445,239.42,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778170976,6.9659445,239.42,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778170977,1.94,239.42,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778171167,1.94,239.42,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778171371,1.94,239.42,239.3,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732778171676,2.0875,239.37,239.3,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732778171880,9.71504199,239.42,239.3,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732778172175,9.71504199,239.42,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778172477,9.71504199,239.42,239.29,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778172478,7.77504199,239.38,239.29,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778172873,2.0878,239.33,239.29,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778173673,2.0878,239.33,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778173875,2.0875,239.36,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732778174067,2.0875,239.36,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778174573,7.77504199,239.41,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778174773,2.0876,239.35,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778175074,7.77504199,239.41,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778175075,7.77504199,239.37,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778175278,9.71504199,239.37,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778175472,2.0876,239.35,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778175673,9.71504199,239.37,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778176075,1.94,239.37,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778176280,9.71504199,239.37,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778176979,2.0878,239.33,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778180671,2.0878,239.33,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778183578,2.0878,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732778183881,1.94,239.37,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778184081,7.77504199,239.43,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778184282,7.77504199,239.43,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778184783,2.0874,239.38,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778185078,7.77504199,239.43,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778185380,2.0874,239.37,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778186682,2.0874,239.37,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778190586,2.0874,239.37,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778190587,2.0874,239.37,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778190780,2.0874,239.37,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778192680,7.77504199,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778192986,2.0875,239.36,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732778193182,2.0875,239.36,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778194990,2.0875,239.36,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778195578,7.77504199,239.39,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778195785,2.0874,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778195984,7.77504199,239.39,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778196285,2.0878,239.33,239.27,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778196486,2.0878,239.33,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778198491,2.0876,239.35,239.31,9.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1732778198693,2.0876,239.35,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778200590,2.0876,239.35,239.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778200993,7.77504199,239.35,239.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1732778201493,7.77504199,239.35,239.27,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732778201694,7.77504199,239.35,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778201895,2.0878,239.33,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732778202295,2.0874,239.37,239.32,9.86284199]
["bitfinex-derivatives","SOLF0:USTF0",1732778203396,2.0875,239.36,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778203697,2.0875,239.36,239.32,9.86284199]
["bitfinex-derivatives","SOLF0:USTF0",1732778207602,2.0875,239.36,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778210597,2.0874,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778210997,7.77504199,239.4,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732778211399,7.77504199,239.4,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778211601,2.0874,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778212902,2.0878,239.34,239.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1732778213096,2.0878,239.34,239.29,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732778213403,7.77504199,239.34,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778213605,7.77504199,239.34,239.26,1.04463737]
["bitfinex-derivatives","SOLF0:USTF0",1732778213801,7.77504199,239.34,239.25,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778214006,7.77504199,239.32,239.26,1.0446491]
["bitfinex-derivatives","SOLF0:USTF0",1732778214207,7.77504199,239.32,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778214410,7.77504199,239.32,239.25,1.04470883]
["bitfinex-derivatives","SOLF0:USTF0",1732778214602,2.0881,239.29,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732778214905,15.0777,239.39,239.19,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778214906,7.77504199,239.28,239.19,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778215106,7.77504199,239.28,239.2,3.66224423]
["bitfinex-derivatives","SOLF0:USTF0",1732778215410,7.77504199,239.28,239.21,3.66224423]
["bitfinex-derivatives","SOLF0:USTF0",1732778215610,7.77504199,239.28,239.22,1.04480923]
["bitfinex-derivatives","SOLF0:USTF0",1732778215811,2.0883,239.27,239.19,9.71504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778216011,7.77504199,239.28,239.2,3.66210273]
["bitfinex-derivatives","SOLF0:USTF0",1732778216212,7.77504199,239.28,239.21,8.81986094]
["bitfinex-derivatives","SOLF0:USTF0",1732778216419,7.77504199,239.28,239.22,1.04481895]
["bitfinex-derivatives","SOLF0:USTF0",1732778216618,9.86334199,239.28,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732778217619,2.0883,239.28,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732778220616,2.0883,239.28,239.23,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778221023,2.0883,239.28,239.13,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732778221024,7.77504199,239.28,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778221324,7.77504199,239.28,239.18,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778221522,2.0882,239.28,239.22,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778221724,1.94,239.31,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778222428,4.028,239.31,239.24,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778222722,1.94,239.35,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778223115,12.53,239.38,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778223425,4.4877,239.39,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778223825,2.0875,239.36,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778224025,7.77504199,239.38,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778225119,2.0876,239.35,239.3,9.86304199]
["bitfinex-derivatives","SOLF0:USTF0",1732778225322,7.77504199,239.36,239.26,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778225721,7.77504199,239.36,239.26,9.86334199]
["bitfinex-derivatives","SOLF0:USTF0",1732778226023,4.4877,239.39,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778226228,2.0876,239.35,239.3,9.86304199]
["bitfinex-derivatives","SOLF0:USTF0",1732778226423,7.77504199,239.37,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732778226622,7.77504199,239.37,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778227220,2.0877,239.34,239.28,9.86324199]
["bitfinex-derivatives","SOLF0:USTF0",1732778227426,7.77504199,239.37,239.28,9.86324199]
["bitfinex-derivatives","SOLF0:USTF0",1732778227926,2.0878,239.33,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778229223,2.0876,239.35,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778232626,2.0876,239.35,239.29,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732778233234,1.2913,239.42,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778233432,12.53,239.54,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778233433,7.77504199,239.43,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778233629,7.77504199,239.43,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778234824,2.0871,239.41,239.36,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778235628,7.77504199,239.43,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778235629,2.0869,239.43,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778236734,2.087,239.42,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778236929,1.2321,239.53,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778237228,7.77504199,239.48,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778238135,7.77504199,239.46,239.38,9.86224199]
["bitfinex-derivatives","SOLF0:USTF0",1732778238434,2.0869,239.43,239.38,9.86224199]
["bitfinex-derivatives","SOLF0:USTF0",1732778242931,7.77504199,239.47,239.38,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778243234,7.77504199,239.45,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778244134,2.0872,239.4,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778244830,2.0872,239.4,239.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1732778245036,2.0872,239.4,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778245236,2.0872,239.4,239.3,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1732778245237,2.0873,239.39,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732778245438,2.0873,239.39,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778246932,2.087,239.42,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778247240,9.69504199,239.48,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778248640,1.92,239.48,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778248841,9.69504199,239.48,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778249044,2.087,239.43,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778253353,2.0867,239.46,239.4,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778253647,9.00714199,239.53,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778253847,1.92,239.52,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778254849,2.0865,239.48,239.43,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778255143,7.77504199,239.51,239.42,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778255947,2.0865,239.48,239.42,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778256744,7.77504199,239.51,239.42,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778256946,2.0865,239.47,239.42,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778257551,2.0864,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778258350,7.77504199,239.51,239.42,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778258546,2.0866,239.47,239.42,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778258746,7.77504199,239.51,239.42,11.78194199]
["bitfinex-derivatives","SOLF0:USTF0",1732778259353,2.0865,239.48,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778262358,2.0865,239.47,239.42,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732778263354,2.0867,239.45,239.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778264351,7.77504199,239.5,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778264352,2.0865,239.48,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778264560,7.77504199,239.5,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778266856,2.0866,239.47,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778267451,2.0864,239.49,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778267659,2.0864,239.49,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778267853,1.2321,239.53,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778268058,1.2653,239.54,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778268059,2.0861,239.52,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778268255,1.2653,239.54,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778269559,1.92,239.58,239.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732778269753,7.77504199,239.57,239.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732778270761,2.086,239.54,239.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732778273059,2.0861,239.53,239.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732778274159,1.2749,239.59,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778274363,1.2749,239.59,239.39,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732778274364,2.0859,239.55,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778275059,2.0859,239.55,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778276463,2.0856,239.59,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778276672,7.77504199,239.63,239.53,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778277075,7.77504199,239.61,239.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778278473,2.0858,239.56,239.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778279570,9.69504199,239.62,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778280069,9.69504199,239.62,239.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778280467,7.77504199,239.6,239.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778280667,2.0859,239.54,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778281275,7.77504199,239.6,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778281784,2.0858,239.55,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778281974,1.92,239.62,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778282580,2.0854,239.6,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778282770,1.92,239.62,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778283175,7.77504199,239.59,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778284985,2.086,239.54,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778285776,7.77504199,239.59,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778285978,2.086,239.53,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778286189,7.77504199,239.57,239.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778286377,7.77504199,239.57,239.48,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778286579,2.0862,239.52,239.48,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778286877,2.0862,239.52,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778288087,2.0862,239.52,239.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778288381,2.0862,239.52,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778289981,1.92,239.58,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778291988,2.0861,239.53,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778292186,1.92,239.58,239.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778292388,1.92,239.58,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778292981,2.0858,239.56,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778293289,1.92,239.58,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778293783,1.92,239.61,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778294583,2.0859,239.54,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778296590,1.92,239.61,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778296791,7.77504199,239.65,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778296991,6.95826058,239.64,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778297186,2.0854,239.61,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778297686,2.0851,239.64,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778297886,2.20083,239.66,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778298081,6.95893153,239.65,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778298285,2.0851,239.63,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732778299188,2.0851,239.63,239.58,9.86064199]
["bitfinex-derivatives","SOLF0:USTF0",1732778299399,2.0851,239.63,239.6,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778303802,2.0851,239.63,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732778303803,2.0851,239.65,239.62,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778303994,0.32515,239.66,239.62,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778304200,0.32515,239.66,239.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778304399,2.085,239.65,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778305490,0.32515,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778305491,2.41005,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778305695,2.41005,239.66,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778305900,0.32515,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778306806,2.41005,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778309706,0.32515,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778310304,0.32515,239.66,239.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778310903,0.32515,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778311908,0.32515,239.66,239.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778312109,0.32515,239.66,239.62,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778312603,0.32515,239.66,239.65,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778312803,2.41005,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778313004,0.32515,239.66,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778313605,0.32515,239.66,239.51,3.64090875]
["bitfinex-derivatives","SOLF0:USTF0",1732778313606,12.85515,239.66,239.51,3.64090875]
["bitfinex-derivatives","SOLF0:USTF0",1732778313808,7.77504199,239.63,239.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778314105,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778315514,20.30504199,239.65,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778315717,2.0857,239.58,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778317309,1.92,239.62,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778317613,7.77504199,239.61,239.48,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1732778317814,7.77504199,239.61,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778318316,2.0856,239.59,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778318508,7.77504199,239.61,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778319116,2.0858,239.56,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778319318,22.22504199,239.62,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778319717,22.22504199,239.62,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778319718,2.086,239.54,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778321722,2.086,239.54,239.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732778321920,2.086,239.54,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778322123,2.0859,239.55,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778322322,7.77504199,239.6,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778322716,2.086,239.54,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778323016,1.92,239.57,239.43,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732778323220,1.92,239.57,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778323221,2.0862,239.51,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778325230,7.77504199,239.56,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778325919,7.77504199,239.56,239.44,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732778326125,10.29634199,239.56,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778326720,2.0863,239.5,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778329421,1.92,239.54,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778329726,1.92,239.54,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778330925,2.086,239.53,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778332426,2.11922748,239.63,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778332427,192.0,239.76,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778332626,14.72629797,239.64,239.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778332827,2.0855,239.59,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778333127,1.92,239.63,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778333323,2.0853,239.61,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778333526,1.92,239.63,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778334130,2.0854,239.6,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778336827,1.92,239.64,239.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778337030,20.30504199,239.63,239.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778337222,20.30504199,239.63,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778337432,2.0856,239.58,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778338031,20.30504199,239.63,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778340134,1.92,239.62,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778341035,2.0858,239.56,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778341537,20.30504199,239.59,239.44,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732778341737,7.77504199,239.55,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778342028,7.77504199,239.57,239.49,9.86134199]
["bitfinex-derivatives","SOLF0:USTF0",1732778342235,2.086,239.54,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778343329,2.086,239.54,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732778343635,2.086,239.54,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778344333,2.086,239.53,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778346633,2.0861,239.52,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778346837,7.77504199,239.55,239.27,5.73266884]
["bitfinex-derivatives","SOLF0:USTF0",1732778347038,7.77504199,239.55,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778347039,2.0864,239.49,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778347338,7.77504199,239.55,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778347834,3.7978,239.56,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778347835,2.0862,239.51,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778348926,2.0862,239.51,239.46,9.86164199]
["bitfinex-derivatives","SOLF0:USTF0",1732778349532,2.0863,239.5,239.44,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732778349737,2.0863,239.5,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778357141,3.7978,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778357336,10.35544199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778357738,2.086,239.54,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778358041,10.35544199,239.56,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778358338,2.0862,239.52,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778359535,10.35544199,239.56,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778359737,2.0862,239.51,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778360836,2.0862,239.51,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778361943,10.35544199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778362239,2.0862,239.52,239.47,9.86154199]
["bitfinex-derivatives","SOLF0:USTF0",1732778362837,10.35544199,239.56,239.47,9.86154199]
["bitfinex-derivatives","SOLF0:USTF0",1732778363043,2.0862,239.51,239.47,9.86154199]
["bitfinex-derivatives","SOLF0:USTF0",1732778363739,2.0862,239.51,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778365138,2.0865,239.48,239.36,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732778365337,2.0865,239.48,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778365543,7.77504199,239.52,239.44,1.04387183]
["bitfinex-derivatives","SOLF0:USTF0",1732778365746,2.0865,239.48,239.43,9.86194199]
["bitfinex-derivatives","SOLF0:USTF0",1732778366244,7.77504199,239.5,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778366444,2.0867,239.45,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778366942,2.0866,239.46,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778369640,2.0868,239.45,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778370141,9.69504199,239.52,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778370346,2.0866,239.46,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778371445,2.0866,239.46,239.4,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1732778371635,2.0867,239.45,239.41,8.8190671]
["bitfinex-derivatives","SOLF0:USTF0",1732778371839,2.0867,239.45,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778372040,7.77504199,239.48,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778372245,2.0868,239.45,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778373940,2.0869,239.43,239.37,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778374139,2.0869,239.43,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778375145,2.0869,239.43,239.37,11.78244199]
["bitfinex-derivatives","SOLF0:USTF0",1732778377443,7.77504199,239.46,239.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732778377748,7.77504199,239.44,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778378138,7.77504199,239.44,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732778378649,2.087,239.42,239.36,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732778379939,2.087,239.42,239.37,9.86244199]
["bitfinex-derivatives","SOLF0:USTF0",1732778381151,1.92,239.48,239.39,9.86224199]
["bitfinex-derivatives","SOLF0:USTF0",1732778381354,7.77504199,239.48,239.39,9.86224199]
["bitfinex-derivatives","SOLF0:USTF0",1732778383056,2.0868,239.44,239.39,9.86224199]
["bitfinex-derivatives","SOLF0:USTF0",1732778388260,2.0868,239.44,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778398985,7.77504199,239.47,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778398986,2.0869,239.43,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778400283,2.0869,239.43,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732778400781,2.0869,239.43,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778400982,2.0869,239.43,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778401986,2.0869,239.43,239.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732778402184,7.77504199,239.45,239.34,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1732778402388,2.4965,239.48,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778402583,2.0871,239.42,239.36,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732778402787,2.0871,239.42,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778403287,2.4965,239.48,239.34,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1732778403482,14.61217068,239.64,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778403682,1.92,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778403881,9.69504199,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778404189,9.69504199,239.57,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778404190,7.77504199,239.53,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778404380,7.77504199,239.53,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778404688,3.8114,239.63,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778404884,9.69504199,239.59,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778405084,2.0859,239.55,239.5,9.86134199]
["bitfinex-derivatives","SOLF0:USTF0",1732778405790,2.0859,239.55,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778406581,2.0861,239.53,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778407695,7.92285199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778407993,2.0861,239.52,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778410692,2.0862,239.51,239.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732778410887,7.77504199,239.53,239.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778411391,2.0864,239.5,239.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778414202,1.92,239.59,239.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778414498,2.0862,239.51,239.46,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778416400,1.92,239.59,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778416599,7.77504199,239.6,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778417298,2.0858,239.56,239.5,9.86124199]
["bitfinex-derivatives","SOLF0:USTF0",1732778417995,7.77504199,239.56,239.46,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778418203,7.77504199,239.55,239.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778418494,2.0861,239.52,239.46,11.78164199]
["bitfinex-derivatives","SOLF0:USTF0",1732778418698,7.77504199,239.55,239.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778418896,2.0863,239.5,239.46,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778420094,2.0864,239.49,239.44,10.89924199]
["bitfinex-derivatives","SOLF0:USTF0",1732778420300,2.0864,239.49,239.44,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732778420499,7.77504199,239.53,239.44,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732778420701,7.77504199,239.53,239.44,10.89924199]
["bitfinex-derivatives","SOLF0:USTF0",1732778421401,2.0864,239.49,239.44,10.89924199]
["bitfinex-derivatives","SOLF0:USTF0",1732778422494,7.77504199,239.53,239.44,10.89924199]
["bitfinex-derivatives","SOLF0:USTF0",1732778422799,7.77504199,239.53,239.36,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732778422800,7.77504199,239.51,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778422994,7.77504199,239.49,239.4,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778423297,2.0867,239.45,239.4,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778423998,2.0867,239.45,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778426806,2.0867,239.45,239.4,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778428210,2.0866,239.46,239.4,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778431010,2.0867,239.45,239.4,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778431901,2.0867,239.45,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778433412,14.985,239.55,239.39,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1732778433413,1.92,239.6,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778433607,1.92,239.6,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778433608,7.77504199,239.56,239.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778433909,7.77504199,239.56,239.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732778433910,7.77504199,239.54,239.44,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778434913,2.0864,239.49,239.44,11.78184199]
["bitfinex-derivatives","SOLF0:USTF0",1732778436705,2.0864,239.49,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778436909,2.0864,239.49,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778437313,7.77504199,239.54,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778437512,9.69504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778437815,7.77504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778439012,2.0862,239.51,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778439609,2.0863,239.5,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778439915,7.77504199,239.58,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778440409,2.0861,239.53,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778440608,1.92,239.59,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778440912,7.77504199,239.58,239.49,9.86144199]
["bitfinex-derivatives","SOLF0:USTF0",1732778441513,2.086,239.53,239.49,9.86144199]
["bitfinex-derivatives","SOLF0:USTF0",1732778442316,2.0859,239.55,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778442612,7.77504199,239.58,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778444117,7.77504199,239.58,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778444118,2.0859,239.54,239.49,9.86144199]
["bitfinex-derivatives","SOLF0:USTF0",1732778444311,7.77504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778445518,2.0859,239.55,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778446419,2.0859,239.55,239.49,9.86144199]
["bitfinex-derivatives","SOLF0:USTF0",1732778446614,2.0859,239.54,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778448816,2.0858,239.55,239.49,11.78144199]
["bitfinex-derivatives","SOLF0:USTF0",1732778449019,4.4428,239.63,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778449213,6.96889826,239.62,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778449414,9.04734199,239.64,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778450323,2.0855,239.59,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778453719,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778453914,2.0856,239.58,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778454118,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778454926,2.0855,239.59,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778455725,0.26605,239.65,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778455726,8.04109199,239.65,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778456316,2.0854,239.6,239.55,9.86084199]
["bitfinex-derivatives","SOLF0:USTF0",1732778456522,2.0854,239.6,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778458929,2.0856,239.58,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778459230,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778459629,2.0855,239.59,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778462833,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778463726,2.0854,239.61,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778463927,7.77504199,239.63,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778465031,2.0855,239.6,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778465842,2.0855,239.59,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778466538,2.0854,239.6,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778467431,2.0856,239.59,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778468440,2.0856,239.59,239.54,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1732778468645,2.0856,239.59,239.55,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778470539,2.0856,239.59,239.47,2.61955769]
["bitfinex-derivatives","SOLF0:USTF0",1732778470540,2.0858,239.56,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778470743,2.0858,239.56,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778471648,7.77504199,239.63,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778471849,2.0857,239.57,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778472044,7.77504199,239.61,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778472944,7.77504199,239.61,239.51,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778473245,9.69504199,239.61,239.51,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778473442,2.0856,239.58,239.51,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778473642,9.69504199,239.61,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778474048,2.0859,239.55,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778474450,7.77504199,239.59,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778475254,2.0861,239.52,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778475552,2.0861,239.52,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778476552,2.086,239.53,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778478548,1.92,239.61,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778478746,2.0858,239.56,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778478945,11.52994199,239.64,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778479245,11.52994199,239.64,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778479246,3.7549,239.64,239.56,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778480156,2.0853,239.61,239.56,9.86074199]
["bitfinex-derivatives","SOLF0:USTF0",1732778483448,2.0853,239.61,239.57,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732778483652,3.7549,239.64,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778483653,2.0851,239.64,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778483848,7.77504199,239.68,239.58,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778485154,2.085,239.65,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778486852,2.085,239.65,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732778487153,7.77504199,239.68,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732778487154,2.0849,239.66,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732778492466,3.6947,239.72,239.64,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778492754,3.6947,239.72,239.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778492755,2.4879,239.72,239.66,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778492958,2.0845,239.71,239.66,9.85994199]
["bitfinex-derivatives","SOLF0:USTF0",1732778493551,12.53,239.82,239.66,9.85984199]
["bitfinex-derivatives","SOLF0:USTF0",1732778493552,2.0844,239.72,239.66,9.85984199]
["bitfinex-derivatives","SOLF0:USTF0",1732778493755,7.77504199,239.74,239.66,9.85984199]
["bitfinex-derivatives","SOLF0:USTF0",1732778494154,2.0844,239.72,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732778496059,2.0845,239.71,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732778499751,7.77504199,239.74,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778499752,2.0842,239.74,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732778499955,7.77504199,239.76,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732778500862,2.0843,239.73,239.68,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778502060,7.77504199,239.76,239.68,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778502261,7.77504199,239.76,239.68,9.85974199]
["bitfinex-derivatives","SOLF0:USTF0",1732778502453,7.77504199,239.76,239.68,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778502657,2.0842,239.75,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778502858,12.53,239.78,239.66,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1732778503060,7.77504199,239.75,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778504265,12.53,239.78,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778504560,2.0846,239.69,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778505157,2.0844,239.72,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778505361,7.77504199,239.74,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778506766,2.0846,239.69,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778508062,3.134,239.79,239.66,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778508260,3.134,239.79,239.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778508261,7.77504199,239.78,239.7,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778508666,7.77504199,239.78,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732778508863,7.77504199,239.78,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778509271,1.214,239.79,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778509466,7.77504199,239.78,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778509871,2.0844,239.72,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778510268,7.77504199,239.78,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778510466,2.0843,239.73,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778510964,2.0843,239.73,239.69,9.85964199]
["bitfinex-derivatives","SOLF0:USTF0",1732778511164,2.0842,239.74,239.69,9.85964199]
["bitfinex-derivatives","SOLF0:USTF0",1732778511469,2.0842,239.74,239.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778511670,2.0843,239.73,239.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778513171,2.0842,239.75,239.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778513758,8.98904199,239.79,239.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778513962,2.0842,239.74,239.71,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778514768,2.0843,239.73,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778515167,7.77504199,239.77,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778515363,7.77504199,239.75,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778515566,7.77504199,239.75,239.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778517068,2.0843,239.73,239.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778517273,7.77504199,239.75,239.67,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778517775,7.77504199,239.77,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778519070,2.0845,239.71,239.69,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778520472,2.0845,239.71,239.66,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1732778520673,7.77504199,239.73,239.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778520882,7.77504199,239.73,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778521075,20.30504199,239.73,239.63,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778521379,2.085,239.65,239.63,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778521575,2.085,239.65,239.63,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778521984,7.77504199,239.69,239.57,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732778522185,2.0852,239.62,239.59,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778522579,7.77504199,239.67,239.59,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778522774,2.0853,239.61,239.59,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778522975,2.0853,239.61,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778523182,7.77504199,239.65,239.57,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778523379,7.77504199,239.65,239.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778523582,7.77504199,239.63,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778523778,2.0854,239.61,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778523983,20.30504199,239.63,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778524984,2.0857,239.57,239.54,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778525182,2.0857,239.57,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778525381,7.77504199,239.63,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778525687,7.77504199,239.61,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778525881,7.77504199,239.61,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778526086,7.77504199,239.53,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778526389,7.77504199,239.53,239.43,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778526688,7.77504199,239.53,239.35,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1732778526689,7.77504199,239.49,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778527786,2.0867,239.46,239.4,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778529500,2.12975838,239.58,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778529686,2.12975838,239.58,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778529687,1.92,239.57,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778529891,7.77504199,239.54,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778531099,2.0863,239.51,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778532098,2.0864,239.49,239.42,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732778532298,2.0864,239.49,239.42,11.78194199]
["bitfinex-derivatives","SOLF0:USTF0",1732778533204,2.0865,239.48,239.42,9.86194199]
["bitfinex-derivatives","SOLF0:USTF0",1732778533801,2.0865,239.48,239.42,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778535404,2.0864,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778535995,2.0863,239.51,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778536497,2.0863,239.5,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778536703,1.92,239.52,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778537500,2.0862,239.51,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778538198,1.92,239.52,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778538400,2.0863,239.5,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778538603,1.92,239.52,239.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778538604,7.77504199,239.51,239.43,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732778539007,2.0865,239.48,239.43,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732778540201,7.77504199,239.51,239.43,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732778540403,2.0864,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778540598,1.92,239.54,239.46,9.86164199]
["bitfinex-derivatives","SOLF0:USTF0",1732778540900,7.77504199,239.55,239.46,9.86164199]
["bitfinex-derivatives","SOLF0:USTF0",1732778541497,2.0862,239.51,239.46,9.86164199]
["bitfinex-derivatives","SOLF0:USTF0",1732778541702,2.0862,239.51,239.46,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778545899,1.2659,239.59,239.5,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778546299,1.3318,239.6,239.52,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778546502,2.0858,239.56,239.51,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732778546704,9.10684199,239.6,239.5,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778546906,7.77504199,239.58,239.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778547105,7.77504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778547511,2.086,239.54,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778547708,1.92,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778548209,2.086,239.54,239.49,9.86144199]
["bitfinex-derivatives","SOLF0:USTF0",1732778549308,2.086,239.53,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778551610,2.086,239.53,239.47,9.86154199]
["bitfinex-derivatives","SOLF0:USTF0",1732778552410,2.086,239.53,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778555503,2.086,239.53,239.49,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778557014,2.086,239.53,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778557211,7.77504199,239.54,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778557418,7.77504199,239.52,239.43,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778558314,2.0864,239.49,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732778558509,1.92,239.57,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778558710,7.77504199,239.54,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778559314,7.77504199,239.54,239.45,9.86174199]
["bitfinex-derivatives","SOLF0:USTF0",1732778559917,7.77504199,239.54,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732778560114,2.0864,239.49,239.45,9.86174199]
["bitfinex-derivatives","SOLF0:USTF0",1732778561418,2.0863,239.5,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732778561615,2.0863,239.5,239.45,9.86174199]
["bitfinex-derivatives","SOLF0:USTF0",1732778562622,2.0862,239.51,239.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732778563922,2.086,239.54,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778566011,7.77504199,239.56,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778566219,7.77504199,239.54,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778566915,2.0861,239.52,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778567118,2.0861,239.52,239.45,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778567917,2.0861,239.52,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732778568916,2.0862,239.51,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732778569123,7.77504199,239.52,239.43,9.69504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778570117,9.69504199,239.52,239.39,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732778570420,7.77504199,239.5,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778570820,1.92,239.52,239.21,5.73266884]
["bitfinex-derivatives","SOLF0:USTF0",1732778571024,1.92,239.52,239.18,12.04995516]
["bitfinex-derivatives","SOLF0:USTF0",1732778571025,7.77504199,239.42,239.34,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778571214,2.0871,239.41,239.34,9.86264199]
["bitfinex-derivatives","SOLF0:USTF0",1732778571614,9.69504199,239.42,239.34,9.86264199]
["bitfinex-derivatives","SOLF0:USTF0",1732778572117,9.69504199,239.42,239.33,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732778572321,9.69504199,239.42,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778572520,7.77504199,239.4,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778572721,2.0874,239.37,239.3,5.76166556]
["bitfinex-derivatives","SOLF0:USTF0",1732778572929,7.77504199,239.36,239.31,3.67366556]
["bitfinex-derivatives","SOLF0:USTF0",1732778573127,7.77504199,239.36,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778573322,2.0878,239.33,239.28,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778573523,1.92,239.36,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778573721,1.92,239.37,239.3,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778574221,1.92,239.39,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778576019,2.0873,239.38,239.32,9.86284199]
["bitfinex-derivatives","SOLF0:USTF0",1732778577520,2.0875,239.36,239.32,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778578729,7.77504199,239.38,239.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778578923,7.77504199,239.38,239.29,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778579331,1.92,239.39,239.31,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778579528,7.77504199,239.42,239.33,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778579826,7.77504199,239.42,239.19,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732778579827,1.92,239.41,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778580023,2.0872,239.39,239.35,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778580225,1.92,239.44,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778580424,1.92,239.46,239.41,9.86204199]
["bitfinex-derivatives","SOLF0:USTF0",1732778580625,1.92,239.46,239.41,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778582733,1.92,239.46,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778584126,2.0866,239.47,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778584628,2.0866,239.47,239.42,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732778585528,2.0863,239.51,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732778585724,1.92,239.51,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778586236,7.77504199,239.47,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778586422,7.77504199,239.47,239.39,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732778587427,3.2379,239.51,239.37,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732778587428,7.77504199,239.45,239.37,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732778587733,9.69504199,239.45,239.37,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778588029,1.92,239.45,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778589020,4.0067,239.45,239.39,9.86224199]
["bitfinex-derivatives","SOLF0:USTF0",1732778591537,2.0868,239.44,239.39,9.86224199]
["bitfinex-derivatives","SOLF0:USTF0",1732778592634,2.0866,239.46,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732778593136,1.92,239.47,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732778593734,2.0867,239.45,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732778594136,1.92,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732778594431,4.0066,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732778595031,1.92,239.47,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732778596036,2.0867,239.45,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732778596436,2.0867,239.45,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778596736,2.0867,239.45,239.4,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732778598138,2.0867,239.45,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778598337,2.0867,239.45,239.41,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732778598941,1.92,239.48,239.39,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778599141,2.0866,239.47,239.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732778599345,1.92,239.48,239.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732778600340,2.0867,239.46,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778601345,2.0867,239.45,239.41,9.86214199]
["bitfinex-derivatives","SOLF0:USTF0",1732778601639,1.92,239.53,239.43,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778601839,2.0861,239.53,239.47,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778602041,1.92,239.57,239.49,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778602241,1.92,239.57,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778603046,2.0858,239.55,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778603543,7.77504199,239.58,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778603752,2.0859,239.54,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778603946,7.77504199,239.56,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778604147,2.0864,239.49,239.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778604343,2.0864,239.49,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778604950,2.0864,239.49,239.44,9.86184199]
["bitfinex-derivatives","SOLF0:USTF0",1732778605145,7.77504199,239.54,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778605544,7.77504199,239.54,239.43,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732778605747,2.0865,239.47,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778606952,7.77504199,239.52,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778606953,2.0865,239.48,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778608261,2.0864,239.49,239.44,9.86184199]
["bitfinex-derivatives","SOLF0:USTF0",1732778608759,7.77504199,239.52,239.44,9.86184199]
["bitfinex-derivatives","SOLF0:USTF0",1732778608964,2.0865,239.48,239.44,9.86184199]
["bitfinex-derivatives","SOLF0:USTF0",1732778609457,7.77504199,239.52,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778609658,2.0865,239.47,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778610061,2.0862,239.52,239.43,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732778610256,7.77504199,239.52,239.43,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732778611264,2.0865,239.48,239.43,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732778611458,2.0865,239.48,239.44,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778611864,2.0863,239.5,239.44,9.86174199]
["bitfinex-derivatives","SOLF0:USTF0",1732778612058,2.5438,239.6,239.48,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778612359,10.31884199,239.6,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778612561,192.0,239.74,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778612871,7.77504199,239.63,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778613058,2.0856,239.58,239.53,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778613463,7.77504199,239.59,239.51,7.77504199]
["bitfinex-derivatives","SOLF0:USTF0",1732778613759,7.77504199,239.59,239.51,9.86124199]
["bitfinex-derivatives","SOLF0:USTF0",1732778614166,1.92,239.61,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778614363,1.92,239.61,239.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778614759,2.0859,239.55,239.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778614959,1.92,239.61,239.5,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732778616162,2.0858,239.56,239.5,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732778619865,2.0859,239.54,239.49,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778620168,1.92,239.6,239.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778620658,1.92,239.6,239.46,12.0478356]
["bitfinex-derivatives","SOLF0:USTF0",1732778620659,13.9678356,239.6,239.46,12.0478356]
["bitfinex-derivatives","SOLF0:USTF0",1732778620859,12.0478356,239.57,239.42,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732778621070,12.0478356,239.57,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778621365,2.086,239.53,239.43,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732778621669,1.92,239.53,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778622571,2.0863,239.5,239.43,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1732778622970,2.0863,239.5,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778623564,2.0863,239.5,239.42,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732778623770,2.0863,239.5,239.42,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732778623967,1.92,239.53,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778624171,2.0864,239.49,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778624372,1.92,239.53,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778624868,2.0864,239.5,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778625061,1.92,239.53,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778625267,2.0864,239.49,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778626568,2.0863,239.5,239.44,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732778627069,2.0862,239.52,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732778627370,1.92,239.58,239.47,12.0478356]
["bitfinex-derivatives","SOLF0:USTF0",1732778627671,1.92,239.58,239.47,13.9678356]
["bitfinex-derivatives","SOLF0:USTF0",1732778628271,1.92,239.58,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778628479,3.7115,239.59,239.47,13.9678356]
["bitfinex-derivatives","SOLF0:USTF0",1732778628869,2.0858,239.56,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732778636778,2.086,239.53,239.42,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732778636978,2.086,239.53,239.46,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778637374,7.71061519,239.55,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732778637575,2.0861,239.52,239.47,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732778638176,2.086,239.54,239.5,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778638479,1.92,239.56,239.5,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778638679,2.0859,239.55,239.5,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778638880,1.92,239.56,239.5,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778639879,2.086,239.53,239.48,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778640987,2.086,239.53,239.48,9.79701519]
["bitfinex-derivatives","SOLF0:USTF0",1732778641884,7.71061519,239.52,239.43,9.63061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778642287,7.71061519,239.54,239.45,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778642487,2.0863,239.5,239.45,9.79731519]
["bitfinex-derivatives","SOLF0:USTF0",1732778645284,9.63061519,239.56,239.47,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778645584,2.0862,239.52,239.47,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778646488,2.0862,239.51,239.47,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778648586,2.0862,239.51,239.46,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732778648791,2.0863,239.5,239.45,9.79731519]
["bitfinex-derivatives","SOLF0:USTF0",1732778649085,7.71061519,239.5,239.41,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778649285,7.71061519,239.5,239.42,1.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1732778649486,7.71061519,239.5,239.41,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778649683,2.0867,239.46,239.41,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778650085,7.71061519,239.5,239.41,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778650381,2.0867,239.45,239.4,9.79771519]
["bitfinex-derivatives","SOLF0:USTF0",1732778650586,9.63061519,239.51,239.42,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778652087,2.0866,239.47,239.42,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778652684,2.0866,239.47,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778652685,2.0864,239.49,239.44,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778652887,1.92,239.54,239.48,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778653680,1.92,239.54,239.46,9.79711519]
["bitfinex-derivatives","SOLF0:USTF0",1732778653885,9.63061519,239.54,239.46,9.79711519]
["bitfinex-derivatives","SOLF0:USTF0",1732778654985,2.5453,239.59,239.49,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732778655185,1.92,239.58,239.5,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778655682,2.0857,239.57,239.52,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778655986,2.0857,239.57,239.52,9.79671519]
["bitfinex-derivatives","SOLF0:USTF0",1732778656685,2.0856,239.58,239.54,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778657285,0.22154,239.63,239.54,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778657586,0.22154,239.63,239.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778657587,2.0854,239.6,239.56,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778657787,0.22154,239.63,239.56,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778658686,2.0854,239.61,239.56,9.79631519]
["bitfinex-derivatives","SOLF0:USTF0",1732778659292,0.22154,239.63,239.56,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778659484,0.22154,239.63,239.56,9.79631519]
["bitfinex-derivatives","SOLF0:USTF0",1732778659684,0.22154,239.63,239.56,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778659888,0.22154,239.63,239.58,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778660088,0.22154,239.63,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732778660282,0.22154,239.63,239.6,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778660486,0.22154,239.63,239.62,9.79581519]
["bitfinex-derivatives","SOLF0:USTF0",1732778661281,7.71061519,239.73,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732778661589,7.71061519,239.73,239.65,7.71061519]
["bitfinex-derivatives","SOLF0:USTF0",1732778662088,2.0845,239.71,239.65,9.79561519]
["bitfinex-derivatives","SOLF0:USTF0",1732778662287,2.0845,239.71,239.65,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732778662688,2.0845,239.71,239.62,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778662885,2.0845,239.71,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732778663282,2.0845,239.71,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732778663990,2.0846,239.7,239.62,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778664689,2.0847,239.69,239.62,14.11829995]
["bitfinex-derivatives","SOLF0:USTF0",1732778664889,13.95309995,239.75,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732778665084,13.95309995,239.75,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778665289,2.0849,239.66,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778665492,1.92,239.7,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778665893,2.0849,239.66,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778667095,2.0849,239.66,239.59,14.11849995]
["bitfinex-derivatives","SOLF0:USTF0",1732778669495,1.92,239.7,239.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778670295,3.1293,239.7,239.56,14.11859995]
["bitfinex-derivatives","SOLF0:USTF0",1732778670596,3.1293,239.7,239.56,13.95309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778671589,1.2093,239.7,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778671888,4.4557,239.71,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778672490,2.0847,239.67,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732778672795,4.4557,239.71,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778672992,2.0849,239.64,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778673195,4.4557,239.71,239.56,13.95309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778674196,4.4557,239.71,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778675097,12.03309995,239.7,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778675297,13.24869995,239.7,239.56,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778675694,13.24869995,239.7,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778676091,2.0847,239.67,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778676298,1.92,239.66,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778676806,2.085,239.63,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778678096,2.085,239.62,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732778678302,2.085,239.62,239.56,14.11859995]
["bitfinex-derivatives","SOLF0:USTF0",1732778678503,2.085,239.62,239.56,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778678703,1.92,239.66,239.56,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778678896,3.1356,239.7,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732778679092,1.2156,239.7,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732778679397,1.2514,239.71,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732778679800,2.0845,239.68,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732778680903,2.0845,239.68,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732778682304,1.2514,239.71,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778683003,2.0848,239.65,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778684805,2.0848,239.65,239.59,14.11839995]
["bitfinex-derivatives","SOLF0:USTF0",1732778685602,2.0849,239.64,239.59,14.11839995]
["bitfinex-derivatives","SOLF0:USTF0",1732778686302,2.0849,239.64,239.59,12.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1732778686503,1.92,239.68,239.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1732778687206,1.92,239.68,239.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778687403,2.0851,239.62,239.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778688199,2.0851,239.62,239.59,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778690007,2.0849,239.64,239.59,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778690208,7.70577325,239.67,239.59,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778690610,2.085,239.62,239.59,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778690811,7.70577325,239.67,239.59,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778691208,1.92,239.68,239.61,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778692410,2.0849,239.64,239.61,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778695512,1.92,239.68,239.63,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778696514,2.0848,239.66,239.63,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778700822,1.9,239.71,239.65,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778701620,2.0846,239.67,239.65,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778703014,2.0846,239.67,239.63,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778703617,2.0848,239.65,239.63,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778703821,2.0848,239.65,239.61,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778704222,2.085,239.63,239.59,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732778704521,7.70577325,239.64,239.4,5.73266884]
["bitfinex-derivatives","SOLF0:USTF0",1732778704725,2.0856,239.55,239.51,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778705024,9.60577325,239.6,239.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778705212,7.70577325,239.58,239.5,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778707520,1.9,239.6,239.5,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778707521,2.0857,239.54,239.5,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778708722,2.0858,239.53,239.5,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778710534,1.2006,239.62,239.52,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778710730,1.92,239.67,239.58,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778711031,2.0852,239.6,239.58,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778711224,1.92,239.66,239.54,9.79147325]
["bitfinex-derivatives","SOLF0:USTF0",1732778711225,7.70577325,239.63,239.54,9.79147325]
["bitfinex-derivatives","SOLF0:USTF0",1732778711623,2.0853,239.59,239.54,9.79147325]
["bitfinex-derivatives","SOLF0:USTF0",1732778711820,2.0853,239.59,239.56,7.70577325]
["bitfinex-derivatives","SOLF0:USTF0",1732778712224,2.0853,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732778712721,1.92,239.66,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732778712722,2.0851,239.62,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732778712926,1.92,239.66,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732778713329,1.92,239.66,239.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778713530,2.0852,239.6,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732778715033,2.0853,239.59,239.53,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732778715219,2.0853,239.59,239.52,13.96322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778716920,2.0853,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732778719830,2.0852,239.61,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732778720030,1.92,239.65,239.52,13.96322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778720227,1.92,239.65,239.56,12.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778720928,2.0851,239.62,239.56,14.12872217]
["bitfinex-derivatives","SOLF0:USTF0",1732778721523,1.92,239.65,239.56,14.12872217]
["bitfinex-derivatives","SOLF0:USTF0",1732778722234,1.92,239.65,239.56,12.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778722436,1.92,239.65,239.52,13.96322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778724935,2.0855,239.57,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732778725328,12.04322217,239.58,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778725637,4.3754,239.57,239.42,12.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778725833,5.6756,239.57,239.42,12.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778727332,2.0862,239.49,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732778729837,2.0862,239.49,239.42,14.12992217]
["bitfinex-derivatives","SOLF0:USTF0",1732778730335,2.0862,239.49,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732778731233,1.92,239.52,239.42,12.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778731234,2.0864,239.46,239.42,12.04322217]
["bitfinex-derivatives","SOLF0:USTF0",1732778731437,1.92,239.52,239.39,14.56332217]
["bitfinex-derivatives","SOLF0:USTF0",1732778732235,2.0861,239.5,239.43,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778732435,9.63596571,239.52,239.43,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778733434,2.0861,239.5,239.43,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778733629,9.63596571,239.52,239.43,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778733834,1.92,239.52,239.45,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778734940,2.0864,239.47,239.45,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778735644,22.14596571,239.46,239.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1732778735941,1.9,239.45,239.37,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778736338,2.087,239.39,239.37,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778736732,2.087,239.39,239.34,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778737941,7.71596571,239.43,239.34,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778738151,2.0871,239.38,239.34,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778739238,2.0871,239.39,239.36,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778739943,2.0869,239.41,239.36,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778740144,2.0869,239.41,239.38,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778741543,2.087,239.4,239.38,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778742947,2.087,239.4,239.36,8.96796571]
["bitfinex-derivatives","SOLF0:USTF0",1732778743541,2.0871,239.38,239.36,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732778743941,7.71596571,239.43,239.36,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732778745048,2.0872,239.37,239.36,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732778746340,7.71596571,239.44,239.36,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732778746745,12.53,239.56,239.41,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778746946,7.71596571,239.51,239.41,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778747147,1.92,239.5,239.41,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778747339,2.0865,239.45,239.41,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778747744,1.92,239.5,239.41,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778748148,7.71596571,239.49,239.41,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778748350,2.0868,239.42,239.39,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778752353,1.92,239.48,239.39,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778753256,2.0869,239.42,239.39,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778755856,2.0869,239.42,239.41,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778758859,7.71596571,239.48,239.39,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778759060,2.0869,239.41,239.39,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778759853,1.92,239.49,239.35,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778759854,7.71596571,239.44,239.35,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778760061,9.61596571,239.44,239.35,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778760357,2.0872,239.38,239.35,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778761058,2.0872,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732778761059,7.71596571,239.42,239.33,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778761562,7.71596571,239.42,239.32,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778761748,2.0876,239.33,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778761952,2.0876,239.33,239.29,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778763755,2.0876,239.33,239.31,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778769860,2.0879,239.29,239.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778770055,2.0879,239.29,239.28,1.04444876]
["bitfinex-derivatives","SOLF0:USTF0",1732778770362,7.71596571,239.34,239.28,1.04450426]
["bitfinex-derivatives","SOLF0:USTF0",1732778770560,7.71596571,239.34,239.25,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778770759,7.71596571,239.34,239.26,3.6730405]
["bitfinex-derivatives","SOLF0:USTF0",1732778770957,2.0882,239.26,239.25,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778771153,7.71596571,239.32,239.25,2.62905041]
["bitfinex-derivatives","SOLF0:USTF0",1732778771357,7.71596571,239.3,239.25,1.04459269]
["bitfinex-derivatives","SOLF0:USTF0",1732778771564,7.71596571,239.3,239.23,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778771565,2.0883,239.24,239.23,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778771753,2.0883,239.24,239.23,11.38912035]
["bitfinex-derivatives","SOLF0:USTF0",1732778772564,2.0883,239.24,239.23,8.76059456]
["bitfinex-derivatives","SOLF0:USTF0",1732778772864,2.0883,239.24,239.23,1.04462885]
["bitfinex-derivatives","SOLF0:USTF0",1732778773160,20.24596571,239.3,239.21,7.93155571]
["bitfinex-derivatives","SOLF0:USTF0",1732778773365,2.0885,239.22,239.21,7.93155571]
["bitfinex-derivatives","SOLF0:USTF0",1732778774956,2.0885,239.22,239.21,0.21559]
["bitfinex-derivatives","SOLF0:USTF0",1732778779360,13.8603,239.38,239.21,0.21559]
["bitfinex-derivatives","SOLF0:USTF0",1732778779562,1.92,239.37,239.24,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778779764,7.71596571,239.33,239.24,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778780066,1.92,239.32,239.24,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778780366,2.0881,239.27,239.24,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778780759,1.92,239.32,239.24,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778781867,7.71596571,239.31,239.24,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778782064,7.71596571,239.31,239.22,9.80446571]
["bitfinex-derivatives","SOLF0:USTF0",1732778782864,7.71596571,239.31,239.22,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778783358,7.71596571,239.31,239.21,0.21559]
["bitfinex-derivatives","SOLF0:USTF0",1732778783564,7.71596571,239.31,239.21,7.93155571]
["bitfinex-derivatives","SOLF0:USTF0",1732778784469,2.0884,239.24,239.21,7.93155571]
["bitfinex-derivatives","SOLF0:USTF0",1732778784858,7.71596571,239.31,239.23,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778785059,2.0882,239.27,239.25,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778785768,7.71596571,239.36,239.25,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778785964,1.92,239.34,239.27,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778786368,2.0876,239.32,239.27,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778786566,9.63596571,239.36,239.27,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778787068,2.0878,239.31,239.27,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778788074,1.3303,239.38,239.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778788075,2.0876,239.32,239.29,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778790271,2.0877,239.31,239.29,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778790775,2.0876,239.32,239.29,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778792970,2.0876,239.32,239.27,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778793167,7.71596571,239.31,239.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732778793373,7.71596571,239.29,239.2,9.01166571]
["bitfinex-derivatives","SOLF0:USTF0",1732778793774,2.0882,239.26,239.22,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732778794074,7.71596571,239.29,239.2,9.01166571]
["bitfinex-derivatives","SOLF0:USTF0",1732778794272,2.0884,239.24,239.2,9.01166571]
["bitfinex-derivatives","SOLF0:USTF0",1732778794467,7.71596571,239.29,239.2,9.01166571]
["bitfinex-derivatives","SOLF0:USTF0",1732778794872,2.0885,239.23,239.2,9.01166571]
["bitfinex-derivatives","SOLF0:USTF0",1732778795475,2.0885,239.23,239.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732778795774,2.0885,239.23,239.2,9.01166571]
["bitfinex-derivatives","SOLF0:USTF0",1732778796171,2.0885,239.23,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778799779,2.0883,239.24,239.17,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1732778800083,9.63596571,239.27,239.17,7.95375571]
["bitfinex-derivatives","SOLF0:USTF0",1732778800980,2.0887,239.21,239.17,7.95375571]
["bitfinex-derivatives","SOLF0:USTF0",1732778802979,2.0889,239.18,239.17,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1732778804684,2.0889,239.18,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778805783,7.71596571,239.23,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778805784,2.089,239.17,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778809094,1.92,239.24,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778809393,1.92,239.26,239.18,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778809595,2.0884,239.24,239.18,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778809790,1.92,239.26,239.18,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778810197,2.0886,239.21,239.18,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778815395,2.0885,239.23,239.18,9.80476571]
["bitfinex-derivatives","SOLF0:USTF0",1732778815694,2.5529,239.3,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778815695,9.63596571,239.29,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778816095,2.0884,239.24,239.2,9.80456571]
["bitfinex-derivatives","SOLF0:USTF0",1732778816700,2.0884,239.23,239.2,9.80456571]
["bitfinex-derivatives","SOLF0:USTF0",1732778816903,2.0884,239.23,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778818801,9.63596571,239.29,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778818997,7.71596571,239.27,239.18,11.72486571]
["bitfinex-derivatives","SOLF0:USTF0",1732778820202,7.71596571,239.27,239.18,9.63596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778820399,2.0884,239.24,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778820599,7.71596571,239.29,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778821003,2.0884,239.24,239.2,9.80466571]
["bitfinex-derivatives","SOLF0:USTF0",1732778821401,7.71596571,239.29,239.2,9.80466571]
["bitfinex-derivatives","SOLF0:USTF0",1732778822301,2.0881,239.27,239.2,9.80466571]
["bitfinex-derivatives","SOLF0:USTF0",1732778822503,7.71596571,239.29,239.2,9.80466571]
["bitfinex-derivatives","SOLF0:USTF0",1732778823603,2.0885,239.23,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778824102,7.71596571,239.29,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778824311,2.0885,239.22,239.2,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778824810,2.0885,239.22,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778824811,2.0885,239.22,239.18,9.63596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778825404,2.0885,239.22,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778825805,2.0885,239.22,239.18,9.63596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778826005,2.0887,239.2,239.11,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732778826305,7.71596571,239.27,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778826502,7.71596571,239.27,239.17,1.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1732778826708,7.71596571,239.27,239.16,9.80496571]
["bitfinex-derivatives","SOLF0:USTF0",1732778826909,7.71596571,239.27,239.17,1.04503781]
["bitfinex-derivatives","SOLF0:USTF0",1732778827213,2.0887,239.21,239.16,9.80496571]
["bitfinex-derivatives","SOLF0:USTF0",1732778827512,2.0887,239.21,239.17,1.04504321]
["bitfinex-derivatives","SOLF0:USTF0",1732778827710,2.0887,239.21,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778827909,2.0887,239.21,239.17,5.77027733]
["bitfinex-derivatives","SOLF0:USTF0",1732778828105,2.0887,239.21,239.18,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778834016,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778836419,2.0887,239.21,239.18,1.04505519]
["bitfinex-derivatives","SOLF0:USTF0",1732778836619,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778837212,2.0887,239.21,239.18,1.04506117]
["bitfinex-derivatives","SOLF0:USTF0",1732778837416,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778838320,2.0887,239.21,239.18,1.04508433]
["bitfinex-derivatives","SOLF0:USTF0",1732778838522,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778838720,2.0887,239.21,239.18,3.68626719]
["bitfinex-derivatives","SOLF0:USTF0",1732778838920,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778839223,2.0887,239.21,239.18,3.68583346]
["bitfinex-derivatives","SOLF0:USTF0",1732778839420,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778839616,2.0887,239.21,239.18,2.64040371]
["bitfinex-derivatives","SOLF0:USTF0",1732778839822,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778840121,2.0887,239.21,239.18,3.685311]
["bitfinex-derivatives","SOLF0:USTF0",1732778840323,2.0887,239.21,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778840520,2.0887,239.21,239.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778840521,7.71596571,239.26,239.18,3.6858856]
["bitfinex-derivatives","SOLF0:USTF0",1732778840823,7.71596571,239.23,239.13,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778841029,7.71596571,239.23,239.14,3.68659884]
["bitfinex-derivatives","SOLF0:USTF0",1732778841221,7.71596571,239.23,239.15,3.68659884]
["bitfinex-derivatives","SOLF0:USTF0",1732778841524,7.71596571,239.23,239.16,3.68659884]
["bitfinex-derivatives","SOLF0:USTF0",1732778841728,2.0886,239.22,239.17,3.68659884]
["bitfinex-derivatives","SOLF0:USTF0",1732778841923,1.9,239.24,239.18,3.68636467]
["bitfinex-derivatives","SOLF0:USTF0",1732778842125,1.9,239.24,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778842324,2.0887,239.21,239.17,5.77531246]
["bitfinex-derivatives","SOLF0:USTF0",1732778842623,2.0887,239.21,239.18,3.68641246]
["bitfinex-derivatives","SOLF0:USTF0",1732778842821,2.0887,239.2,239.19,1.04506971]
["bitfinex-derivatives","SOLF0:USTF0",1732778843023,2.0887,239.2,239.19,1.0450661]
["bitfinex-derivatives","SOLF0:USTF0",1732778843223,2.0887,239.2,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778843619,2.0887,239.2,239.18,3.68645575]
["bitfinex-derivatives","SOLF0:USTF0",1732778843823,2.0887,239.2,239.19,3.68645575]
["bitfinex-derivatives","SOLF0:USTF0",1732778844819,1.9,239.24,239.19,3.68645575]
["bitfinex-derivatives","SOLF0:USTF0",1732778845127,2.0886,239.22,239.19,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732778845831,2.0886,239.22,239.2,1.04505491]
["bitfinex-derivatives","SOLF0:USTF0",1732778846035,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778846326,2.0886,239.22,239.18,3.68645665]
["bitfinex-derivatives","SOLF0:USTF0",1732778846525,2.0886,239.22,239.19,2.64143058]
["bitfinex-derivatives","SOLF0:USTF0",1732778846732,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778846932,2.0886,239.22,239.18,3.68650816]
["bitfinex-derivatives","SOLF0:USTF0",1732778847125,2.0886,239.22,239.19,3.68650816]
["bitfinex-derivatives","SOLF0:USTF0",1732778847328,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778847529,2.0886,239.22,239.18,3.6873762]
["bitfinex-derivatives","SOLF0:USTF0",1732778847723,2.0886,239.22,239.19,3.6873762]
["bitfinex-derivatives","SOLF0:USTF0",1732778847925,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778848127,2.0886,239.22,239.18,3.68725926]
["bitfinex-derivatives","SOLF0:USTF0",1732778848427,2.0886,239.22,239.19,3.68725926]
["bitfinex-derivatives","SOLF0:USTF0",1732778848731,2.0886,239.22,239.2,1.04506682]
["bitfinex-derivatives","SOLF0:USTF0",1732778848930,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778849231,2.0886,239.22,239.18,3.68722339]
["bitfinex-derivatives","SOLF0:USTF0",1732778849435,2.0886,239.22,239.19,1.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1732778849631,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778849828,2.0886,239.22,239.18,3.68746646]
["bitfinex-derivatives","SOLF0:USTF0",1732778850028,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778850029,2.0886,239.22,239.19,1.04506488]
["bitfinex-derivatives","SOLF0:USTF0",1732778850229,2.0886,239.22,239.17,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732778850429,7.71596571,239.26,239.18,3.68754556]
["bitfinex-derivatives","SOLF0:USTF0",1732778850634,7.71596571,239.23,239.14,10.84266571]
["bitfinex-derivatives","SOLF0:USTF0",1732778850831,7.71596571,239.23,239.15,3.68782979]
["bitfinex-derivatives","SOLF0:USTF0",1732778851034,2.0889,239.18,239.16,3.68782979]
["bitfinex-derivatives","SOLF0:USTF0",1732778851231,2.0889,239.18,239.17,3.68782979]
["bitfinex-derivatives","SOLF0:USTF0",1732778851735,2.0889,239.18,239.17,1.04507385]
["bitfinex-derivatives","SOLF0:USTF0",1732778852130,2.0889,239.18,239.17,3.68881637]
["bitfinex-derivatives","SOLF0:USTF0",1732778852327,2.0889,239.18,239.17,1.04507385]
["bitfinex-derivatives","SOLF0:USTF0",1732778853729,2.0891,239.15,239.1,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778853935,2.0891,239.15,239.11,3.68910633]
["bitfinex-derivatives","SOLF0:USTF0",1732778854131,2.0891,239.15,239.12,3.68910633]
["bitfinex-derivatives","SOLF0:USTF0",1732778854325,2.0891,239.15,239.13,3.68910633]
["bitfinex-derivatives","SOLF0:USTF0",1732778854531,2.0891,239.15,239.14,3.68910633]
["bitfinex-derivatives","SOLF0:USTF0",1732778856038,2.0891,239.15,239.14,1.04522745]
["bitfinex-derivatives","SOLF0:USTF0",1732778856238,2.0892,239.14,239.09,9.80556571]
["bitfinex-derivatives","SOLF0:USTF0",1732778856438,9.61596571,239.18,239.1,3.68776364]
["bitfinex-derivatives","SOLF0:USTF0",1732778856649,9.61596571,239.18,239.11,1.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1732778856939,9.61596571,239.18,239.12,3.68790641]
["bitfinex-derivatives","SOLF0:USTF0",1732778857136,9.61596571,239.18,239.13,1.04531175]
["bitfinex-derivatives","SOLF0:USTF0",1732778857442,9.61596571,239.18,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778857739,9.61596571,239.18,239.1,3.68723778]
["bitfinex-derivatives","SOLF0:USTF0",1732778857939,9.61596571,239.18,239.11,3.68723778]
["bitfinex-derivatives","SOLF0:USTF0",1732778858134,2.0893,239.13,239.12,3.68723778]
["bitfinex-derivatives","SOLF0:USTF0",1732778858434,2.0893,239.13,239.12,1.045312]
["bitfinex-derivatives","SOLF0:USTF0",1732778859636,2.0893,239.13,239.12,3.6859137]
["bitfinex-derivatives","SOLF0:USTF0",1732778859842,2.0893,239.13,239.09,9.80556571]
["bitfinex-derivatives","SOLF0:USTF0",1732778860039,2.0893,239.13,239.1,1.04536022]
["bitfinex-derivatives","SOLF0:USTF0",1732778860243,2.0893,239.13,239.11,3.68660589]
["bitfinex-derivatives","SOLF0:USTF0",1732778860439,2.0893,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732778860641,2.0893,239.13,239.09,3.68657395]
["bitfinex-derivatives","SOLF0:USTF0",1732778860833,2.0893,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732778861038,2.0893,239.13,239.09,3.68665295]
["bitfinex-derivatives","SOLF0:USTF0",1732778861239,1.9,239.18,239.07,9.34502571]
["bitfinex-derivatives","SOLF0:USTF0",1732778861240,2.0897,239.08,239.07,0.40806]
["bitfinex-derivatives","SOLF0:USTF0",1732778861440,2.0897,239.08,239.07,4.09461942]
["bitfinex-derivatives","SOLF0:USTF0",1732778861744,2.0897,239.08,239.07,0.40806]
["bitfinex-derivatives","SOLF0:USTF0",1732778868845,2.09,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732778869043,2.09,239.06,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778869250,7.71596571,239.11,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778869449,2.0899,239.07,239.02,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732778870047,2.0899,239.07,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778871159,2.0896,239.1,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778872351,2.0897,239.09,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778875854,2.0893,239.14,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732778876055,1.9,239.16,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778877056,2.0893,239.13,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778877454,2.0893,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732778879354,9.61596571,239.16,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778879559,7.71596571,239.13,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732778879754,7.71596571,239.15,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732778880355,2.0894,239.12,239.06,9.80576571]
["bitfinex-derivatives","SOLF0:USTF0",1732778880549,7.71596571,239.15,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778881358,2.0893,239.13,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778884061,2.0893,239.13,239.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732778884464,2.0896,239.1,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778885058,7.71596571,239.14,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778885260,2.0895,239.11,239.06,9.80586571]
["bitfinex-derivatives","SOLF0:USTF0",1732778885459,2.0895,239.11,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732778890863,2.0895,239.11,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732778893363,1.9,239.14,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732778893570,2.565,239.22,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778893770,2.0893,239.13,239.08,9.80566571]
["bitfinex-derivatives","SOLF0:USTF0",1732778894073,1.9,239.16,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778894270,1.9,239.16,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778894475,2.0894,239.13,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778895973,2.0894,239.13,239.08,9.80566571]
["bitfinex-derivatives","SOLF0:USTF0",1732778896270,2.0893,239.14,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778896473,1.9,239.18,239.1,9.80546571]
["bitfinex-derivatives","SOLF0:USTF0",1732778896677,2.565,239.22,239.1,9.80546571]
["bitfinex-derivatives","SOLF0:USTF0",1732778896864,1.9,239.19,239.1,9.80546571]
["bitfinex-derivatives","SOLF0:USTF0",1732778897264,7.71596571,239.18,239.1,9.80546571]
["bitfinex-derivatives","SOLF0:USTF0",1732778897869,2.0893,239.14,239.1,9.80546571]
["bitfinex-derivatives","SOLF0:USTF0",1732778898074,2.0893,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732778898277,2.0893,239.14,239.1,9.80546571]
["bitfinex-derivatives","SOLF0:USTF0",1732778898671,2.0893,239.14,239.1,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732778899581,7.71596571,239.14,239.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778899774,7.71596571,239.14,239.05,3.68828457]
["bitfinex-derivatives","SOLF0:USTF0",1732778899979,2.0897,239.09,239.06,3.68828457]
["bitfinex-derivatives","SOLF0:USTF0",1732778900177,2.0897,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732778900377,2.0897,239.09,239.06,3.68979936]
["bitfinex-derivatives","SOLF0:USTF0",1732778900677,2.0897,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732778900882,2.0897,239.09,239.06,3.68991511]
["bitfinex-derivatives","SOLF0:USTF0",1732778901078,2.0897,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732778901274,2.0897,239.09,239.06,1.04560745]
["bitfinex-derivatives","SOLF0:USTF0",1732778901578,2.0897,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732778901579,2.0897,239.09,239.04,9.80606571]
["bitfinex-derivatives","SOLF0:USTF0",1732778901780,2.0898,239.08,239.04,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778904175,2.0899,239.07,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778904478,7.71596571,239.1,239.03,3.69221183]
["bitfinex-derivatives","SOLF0:USTF0",1732778904677,7.71596571,239.1,239.04,1.04568964]
["bitfinex-derivatives","SOLF0:USTF0",1732778904869,7.71596571,239.1,239.01,11.70626571]
["bitfinex-derivatives","SOLF0:USTF0",1732778905075,7.71596571,239.1,239.02,3.69306729]
["bitfinex-derivatives","SOLF0:USTF0",1732778905278,2.0895,239.11,239.03,13.499233]
["bitfinex-derivatives","SOLF0:USTF0",1732778905582,7.71596571,239.12,239.04,3.69306729]
["bitfinex-derivatives","SOLF0:USTF0",1732778905774,7.71596571,239.12,239.03,9.80616571]
["bitfinex-derivatives","SOLF0:USTF0",1732778906075,7.71596571,239.12,239.04,3.69310712]
["bitfinex-derivatives","SOLF0:USTF0",1732778906275,7.71596571,239.12,239.03,9.80616571]
["bitfinex-derivatives","SOLF0:USTF0",1732778906472,7.71596571,239.12,239.04,3.69314766]
["bitfinex-derivatives","SOLF0:USTF0",1732778906672,2.0899,239.06,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732778906875,2.0899,239.06,239.03,3.69336253]
["bitfinex-derivatives","SOLF0:USTF0",1732778907075,2.0899,239.06,239.04,1.04570373]
["bitfinex-derivatives","SOLF0:USTF0",1732778907378,2.0899,239.06,239.02,9.80616571]
["bitfinex-derivatives","SOLF0:USTF0",1732778907576,2.0899,239.06,239.03,3.69309892]
["bitfinex-derivatives","SOLF0:USTF0",1732778907776,2.0899,239.06,239.04,1.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1732778907976,2.0899,239.06,239.02,9.80616571]
["bitfinex-derivatives","SOLF0:USTF0",1732778908282,2.0899,239.06,239.03,3.69305789]
["bitfinex-derivatives","SOLF0:USTF0",1732778908479,2.0899,239.06,239.04,3.69305789]
["bitfinex-derivatives","SOLF0:USTF0",1732778908681,2.0899,239.06,239.02,9.80616571]
["bitfinex-derivatives","SOLF0:USTF0",1732778908875,2.0899,239.06,239.03,3.69303798]
["bitfinex-derivatives","SOLF0:USTF0",1732778909077,2.0899,239.06,239.04,3.69303798]
["bitfinex-derivatives","SOLF0:USTF0",1732778909379,2.0899,239.06,239.02,9.80616571]
["bitfinex-derivatives","SOLF0:USTF0",1732778909577,7.71596571,239.07,238.97,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1732778909873,7.71596571,239.07,238.97,12.28516571]
["bitfinex-derivatives","SOLF0:USTF0",1732778910074,7.71596571,239.07,238.98,3.69435999]
["bitfinex-derivatives","SOLF0:USTF0",1732778910283,7.71596571,239.07,238.99,3.69435999]
["bitfinex-derivatives","SOLF0:USTF0",1732778910474,7.71596571,239.07,238.97,12.28516571]
["bitfinex-derivatives","SOLF0:USTF0",1732778910475,2.0903,239.02,239.0,3.69435999]
["bitfinex-derivatives","SOLF0:USTF0",1732778910679,2.0903,239.02,238.97,12.28516571]
["bitfinex-derivatives","SOLF0:USTF0",1732778910879,7.71596571,239.07,238.98,3.69416159]
["bitfinex-derivatives","SOLF0:USTF0",1732778911080,7.71596571,239.07,238.99,3.69416159]
["bitfinex-derivatives","SOLF0:USTF0",1732778911280,2.0904,239.01,239.0,1.04584009]
["bitfinex-derivatives","SOLF0:USTF0",1732778913285,2.0904,239.01,238.97,9.80666571]
["bitfinex-derivatives","SOLF0:USTF0",1732778913580,2.0904,239.01,238.98,3.69153344]
["bitfinex-derivatives","SOLF0:USTF0",1732778913881,1.9,239.1,238.99,11.40749915]
["bitfinex-derivatives","SOLF0:USTF0",1732778914080,7.71596571,239.09,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778914284,2.0901,239.04,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778914484,7.71596571,239.09,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778914982,2.0901,239.04,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778916376,2.0897,239.08,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778916581,1.9,239.12,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778916972,9.61596571,239.12,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778918287,1.2296,239.17,238.8,17.28490851]
["bitfinex-derivatives","SOLF0:USTF0",1732778918288,7.71596571,239.06,238.8,17.28490851]
["bitfinex-derivatives","SOLF0:USTF0",1732778918582,208.7093,239.1,238.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732778918583,7.71596571,239.01,238.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732778918783,2.0906,238.99,238.91,9.80716571]
["bitfinex-derivatives","SOLF0:USTF0",1732778919087,7.71596571,239.01,238.92,5.59316684]
["bitfinex-derivatives","SOLF0:USTF0",1732778919286,7.71596571,239.01,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778919780,0.71596571,239.01,238.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778920079,0.71596571,239.01,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778920080,2.0907,238.98,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778920280,2.0907,238.98,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778920586,2.0907,238.97,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778920778,0.71596571,239.01,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778921376,2.0907,238.99,238.94,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778921679,1.9,239.08,238.94,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778921879,1.9,239.12,238.92,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732778922085,2.0901,239.07,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778922289,2.0901,239.07,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778922482,7.71596571,239.08,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778922686,2.0902,239.05,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778922885,7.71596571,239.08,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778923281,7.71596571,239.06,239.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778923486,7.71596571,239.06,238.93,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732778923487,2.0906,239.01,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778923684,7.71596571,239.04,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778923883,7.71596571,239.04,238.94,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732778923884,0.71596571,239.04,238.94,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732778924496,0.71596571,239.04,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778924786,2.0907,239.0,238.94,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732778925088,0.71596571,239.04,238.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778926091,0.71596571,239.04,238.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778926286,0.71596571,239.04,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778926886,2.0906,239.0,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778927086,0.71596571,239.04,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778927787,0.71596571,239.04,238.94,11.04376571]
["bitfinex-derivatives","SOLF0:USTF0",1732778927988,2.0906,239.0,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778928893,7.71596571,239.02,238.94,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732778929096,7.71596571,239.0,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778929693,2.0909,238.97,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778932193,1.9,239.11,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778932388,7.71596571,239.02,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778933190,2.0908,238.98,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778933795,7.71596571,239.0,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778934001,7.71596571,239.0,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778934002,2.0909,238.97,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778934405,2.0908,238.98,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778936506,2.0909,238.98,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778936810,7.71596571,239.0,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732778937012,2.0908,238.99,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778937211,7.71596571,239.0,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732778937505,2.0911,238.95,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778937712,7.71596571,238.98,238.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778939009,1.3155,239.04,238.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732778939219,1.9,239.05,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778939409,1.9,239.09,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778939609,1.3155,239.1,238.96,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778939807,2.0905,239.02,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732778940012,1.3155,239.1,239.0,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778940224,9.03146571,239.1,239.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778940523,9.03146571,239.1,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778940524,7.71596571,239.08,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778940713,9.03146571,239.1,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778941529,2.0903,239.04,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778945022,2.0904,239.03,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778946325,7.71596571,239.08,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778946914,7.71596571,239.03,238.75,46.28806896]
["bitfinex-derivatives","SOLF0:USTF0",1732778947120,7.71596571,238.97,238.89,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778947319,7.71596571,238.97,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778948227,2.0912,238.94,238.9,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732778948911,2.0912,238.94,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732778949119,2.0912,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778951227,2.0913,238.93,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778952026,7.71596571,238.97,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778952226,2.0911,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778952627,7.71596571,238.97,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778952827,2.0912,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778954025,1.2619,239.06,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778954235,2.0911,238.96,238.91,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732778956128,2.0911,238.96,238.91,11.76736571]
["bitfinex-derivatives","SOLF0:USTF0",1732778956328,7.71596571,238.98,238.91,9.67596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778957832,2.0912,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778960432,7.71596571,238.98,238.91,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732778961436,2.0912,238.95,238.91,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732778963737,2.0912,238.95,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778964337,2.0909,238.97,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732778964536,2.0909,238.97,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778965429,7.71596571,238.99,238.91,9.67596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778966239,7.71596571,238.99,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778966641,2.0909,238.97,238.91,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732778966839,7.71596571,238.99,238.91,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732778967542,7.71596571,238.99,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778968038,2.0912,238.94,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778969539,2.0911,238.96,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732778971738,2.0911,238.96,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732778971939,2.0911,238.96,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778973539,2.0911,238.96,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778973740,2.0911,238.96,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732778973942,2.0911,238.96,238.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732778977741,2.0911,238.95,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778977945,7.71596571,238.97,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778978343,2.0911,238.95,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778978740,2.0911,238.95,238.88,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778978939,2.0911,238.95,238.89,2.96630199]
["bitfinex-derivatives","SOLF0:USTF0",1732778979145,2.0911,238.95,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778979342,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732778981349,7.71596571,238.97,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778981547,7.71596571,238.97,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778981548,2.0912,238.94,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778981849,7.71596571,238.97,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778982947,7.71596571,238.97,238.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778983150,7.71596571,238.97,238.87,11.72766571]
["bitfinex-derivatives","SOLF0:USTF0",1732778983450,7.71596571,238.95,238.87,9.80766571]
["bitfinex-derivatives","SOLF0:USTF0",1732778983649,7.71596571,238.95,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778983852,2.0913,238.92,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778984349,2.0913,238.92,238.88,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1732778984952,2.0913,238.92,238.89,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778985346,7.71596571,238.97,238.89,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732778986853,2.0912,238.94,238.89,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732778988460,2.0912,238.94,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732778988660,2.0912,238.94,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732778990469,2.0911,238.95,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732778990766,7.71596571,238.97,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732778991960,2.0912,238.94,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732778992767,2.0913,238.93,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732778997572,2.0913,238.93,238.87,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732778997766,2.0913,238.93,238.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732778998871,2.0913,238.93,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732778999370,2.0913,238.93,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779000674,2.12285652,239.05,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779000675,1.92,239.03,238.9,9.63596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779000872,7.71596571,239.02,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779001167,7.71596571,239.0,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779001662,7.71596571,239.0,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732779002875,2.091,238.96,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732779003373,2.091,238.96,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779004576,2.091,238.96,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779009176,7.71596571,239.0,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779009376,2.0911,238.95,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779009982,2.091,238.96,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779012375,7.71596571,239.0,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779014276,7.71596571,238.98,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779014485,2.0913,238.94,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779014683,7.71596571,238.98,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779015783,2.091,238.96,238.92,9.80726571]
["bitfinex-derivatives","SOLF0:USTF0",1732779016384,2.091,238.96,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779016385,7.71596571,239.01,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779017080,2.0909,238.98,238.94,9.80716571]
["bitfinex-derivatives","SOLF0:USTF0",1732779017382,7.71596571,239.03,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779017588,2.0906,239.01,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732779018181,2.0906,239.01,238.98,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779019881,1.4531,239.13,239.0,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779020084,6.98889068,239.12,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779020280,7.71596571,239.07,238.92,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1732779020485,2.0909,238.98,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779020683,2.0909,238.98,238.94,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779021077,7.71596571,239.0,238.92,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732779021278,7.71596571,238.98,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779022179,7.71596571,238.98,238.91,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779022978,2.0912,238.95,238.91,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779023379,7.71596571,239.0,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779023689,2.091,238.96,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779024586,2.0907,239.0,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779024786,1.9,239.06,238.97,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779024988,9.61596571,239.06,238.97,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779025184,7.71596571,239.06,238.97,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779025387,7.71596571,239.06,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779025885,2.0903,239.05,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779026489,2.0901,239.07,239.01,9.80646571]
["bitfinex-derivatives","SOLF0:USTF0",1732779026689,2.0901,239.07,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779027284,2.0895,239.13,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779027588,3.1722,239.21,239.11,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779027886,2.0892,239.17,239.11,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779028085,7.71596571,239.19,239.11,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779028286,7.71596571,239.17,239.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779028987,2.0895,239.13,239.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779030288,2.0895,239.13,239.1,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779032195,1.9,239.21,239.12,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779032398,1.9,239.21,239.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779032399,7.71596571,239.21,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779032596,7.71596571,239.19,239.1,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779033098,2.0895,239.13,239.1,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779033396,7.71596571,239.19,239.1,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779033697,2.0897,239.11,239.1,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779033890,7.71596571,239.17,239.05,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732779034198,7.71596571,239.11,239.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779034698,2.09,239.07,239.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779035793,7.71596571,239.11,239.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779035984,7.71596571,239.09,239.03,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732779036192,7.71596571,239.07,239.0,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779036393,7.71596571,239.07,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779036791,2.0902,239.05,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779036998,1.9,239.12,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779037295,7.71596571,239.07,238.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779037889,7.71596571,239.09,239.0,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779039197,2.0903,239.04,239.0,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779039399,1.9,239.12,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779039696,7.71596571,239.1,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779042101,2.0902,239.06,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779042801,2.0902,239.05,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779043899,2.0902,239.06,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779044303,2.0902,239.05,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779046108,2.0901,239.06,239.02,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779051601,2.0901,239.06,239.04,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779054810,2.09,239.08,239.04,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779055010,9.61596571,239.12,239.04,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779055209,7.71596571,239.12,239.04,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779055407,7.71596571,239.12,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779055408,2.0898,239.11,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779055610,1.9,239.21,239.1,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779055804,8.99076571,239.18,239.1,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779056009,7.71596571,239.18,239.1,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779057013,2.0896,239.13,239.1,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779057218,7.71596571,239.18,239.1,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779057712,2.0895,239.13,239.1,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779058708,7.71596571,239.18,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732779058709,2.0896,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732779058914,2.0896,239.12,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779060108,2.0895,239.13,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779060313,2.0895,239.13,239.11,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779061415,2.0896,239.12,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779062412,2.0899,239.09,239.05,9.80616571]
["bitfinex-derivatives","SOLF0:USTF0",1732779062617,2.0899,239.09,239.05,11.70616571]
["bitfinex-derivatives","SOLF0:USTF0",1732779063318,2.09,239.08,239.05,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779063519,7.71596571,239.12,239.03,10.90486571]
["bitfinex-derivatives","SOLF0:USTF0",1732779064113,7.71596571,239.12,239.03,12.99526571]
["bitfinex-derivatives","SOLF0:USTF0",1732779064114,2.09,239.07,239.03,12.99526571]
["bitfinex-derivatives","SOLF0:USTF0",1732779064513,2.0898,239.1,239.03,12.99526571]
["bitfinex-derivatives","SOLF0:USTF0",1732779064720,7.71596571,239.12,239.03,12.99526571]
["bitfinex-derivatives","SOLF0:USTF0",1732779065316,2.0898,239.1,239.05,9.80606571]
["bitfinex-derivatives","SOLF0:USTF0",1732779065518,2.0898,239.1,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779067222,2.0899,239.09,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779069927,9.61596571,239.17,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779070127,9.61596571,239.17,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779070330,0.1814,239.22,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779070529,2.0896,239.13,239.11,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779070731,8.8722609,239.21,239.11,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779070732,7.71596571,239.21,239.11,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779070932,2.0893,239.16,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779071235,7.71596571,239.21,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779072326,2.0892,239.16,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779072526,1.9,239.26,239.14,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779072723,1.9,239.26,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779072724,7.71596571,239.23,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779073325,2.0891,239.18,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779076432,2.0892,239.17,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779077135,2.089,239.19,239.16,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779077332,7.71596571,239.29,239.18,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779077534,7.71596571,239.29,239.21,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779077742,2.0883,239.27,239.21,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779078033,7.71596571,239.29,239.21,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779078435,7.71596571,239.25,239.17,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732779078637,7.71596571,239.25,239.17,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779079139,7.71596571,239.23,239.15,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732779079340,7.71596571,239.21,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779079734,2.0892,239.16,239.15,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732779080536,2.0891,239.18,239.15,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732779081038,2.0891,239.18,239.15,8.99176571]
["bitfinex-derivatives","SOLF0:USTF0",1732779081636,2.0892,239.17,239.15,8.99176571]
["bitfinex-derivatives","SOLF0:USTF0",1732779081834,7.71596571,239.23,239.15,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732779082239,2.0892,239.17,239.15,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732779082431,1.9,239.26,239.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779082635,7.71596571,239.23,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779082832,2.0892,239.17,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779083236,7.71596571,239.23,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779083537,2.0892,239.17,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779083730,7.71596571,239.23,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779085035,2.0893,239.16,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779090440,7.71596571,239.19,239.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732779090742,7.71596571,239.17,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779092133,2.0898,239.11,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779092341,7.71596571,239.17,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732779092536,7.71596571,239.15,239.04,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732779092736,7.71596571,239.15,239.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732779092942,2.0901,239.07,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779095138,2.0901,239.07,239.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732779095442,2.0901,239.07,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779096539,12.55,239.12,238.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1732779096742,7.71596571,239.08,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779096943,2.0907,239.0,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779097443,2.0907,238.99,238.98,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779099242,20.26596571,239.06,238.89,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1732779099440,7.71596571,239.0,238.9,3.69069678]
["bitfinex-derivatives","SOLF0:USTF0",1732779099640,9.61596571,239.0,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779100342,2.0912,238.94,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779102849,2.0911,238.96,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779103043,2.0911,238.96,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779106450,0.1806,239.1,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779106751,7.71596571,239.04,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779106951,9.61596571,239.04,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779107152,2.0909,238.97,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779110654,1.9,239.05,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779110855,9.61596571,239.05,238.96,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779111855,2.0907,239.0,238.96,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779112052,9.61596571,239.05,238.96,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779112353,2.0907,238.99,238.96,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779113158,7.71596571,239.03,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779113358,1.9,239.05,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779113359,2.091,238.97,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779113761,7.71596571,239.01,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779113963,7.71596571,239.01,238.92,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779114261,2.0911,238.95,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779115462,2.0911,238.95,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779116359,7.71596571,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779116759,9.61596571,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779117158,2.0911,238.95,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779117359,9.61596571,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779118160,2.0912,238.95,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779120159,2.0912,238.94,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732779120362,1.9,238.99,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779120956,1.9,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779121155,9.61596571,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779121464,2.0909,238.97,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779121661,9.61596571,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779122064,2.0913,238.93,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779124365,2.0912,238.95,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779124558,1.9,238.99,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779125167,2.0909,238.98,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779125467,1.9,238.99,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779126669,1.2661,239.03,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779126866,9.61596571,239.02,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779127459,2.0905,239.0,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779127668,9.61596571,239.02,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779128261,9.61596571,239.02,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779128860,7.71596571,239.02,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779129060,1.9,239.03,238.97,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779129265,7.71596571,239.07,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779129465,1.9,239.07,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779129767,7.71596571,239.12,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779129970,9.61596571,239.12,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779130268,2.0897,239.09,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779130470,1.9,239.12,239.05,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779130667,2.0896,239.1,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779131461,2.0897,239.09,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779131665,1.9,239.12,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779131874,7.71596571,239.14,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779132070,2.0896,239.09,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779132667,2.0896,239.11,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779132868,9.61596571,239.16,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779133767,9.61596571,239.16,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779133963,2.0896,239.1,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779134171,9.61596571,239.16,239.09,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779134372,9.61596571,239.16,239.07,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779134567,7.71596571,239.12,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779134772,7.71596571,239.12,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779136366,2.0898,239.1,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779136568,2.0898,239.1,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779136569,7.71596571,239.1,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779136772,7.71596571,239.08,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779136968,2.0905,239.02,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779138676,7.71596571,239.08,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779139171,2.0902,239.06,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779139379,7.71596571,239.08,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779139882,2.0901,239.06,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779140073,7.71596571,239.08,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779141384,2.0901,239.06,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779141581,7.71596571,239.08,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779141779,7.71596571,239.08,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779141977,7.71596571,239.06,239.0,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732779142174,9.61596571,239.06,238.97,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779142477,9.61596571,239.06,238.87,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732779142478,7.71596571,239.04,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779142880,7.71596571,239.04,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779143176,7.71596571,239.04,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779143380,2.0909,238.98,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779144482,2.0909,238.97,238.95,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779145682,7.71596571,239.01,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779145884,9.61596571,239.01,238.87,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732779146084,9.61596571,239.01,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779146284,2.0911,238.95,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779151092,2.0913,238.93,238.88,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1732779151290,7.71596571,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779151790,2.0913,238.92,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779154995,2.0912,238.94,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779155193,7.71596571,238.99,238.91,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779155394,7.71596571,238.99,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779155995,2.0913,238.93,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779157795,2.0912,238.94,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779158386,9.61596571,239.01,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779158587,1.9,239.01,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779159394,2.0911,238.96,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779160486,1.9,239.01,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779160999,2.0909,238.98,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779161298,1.9,239.01,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779161498,2.0909,238.97,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779161998,1.9,239.01,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779161999,12.55,239.09,238.96,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779162300,9.61596571,239.08,238.99,9.80666571]
["bitfinex-derivatives","SOLF0:USTF0",1732779162698,2.0902,239.06,238.99,9.80666571]
["bitfinex-derivatives","SOLF0:USTF0",1732779162890,9.61596571,239.08,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779165007,2.0905,239.02,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779165700,2.0902,239.05,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779166504,1.9,239.08,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779167805,2.0903,239.04,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779169107,1.9,239.08,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779169302,2.0904,239.03,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779170302,7.71596571,239.07,238.97,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732779170499,7.71596571,239.05,238.97,12.34526571]
["bitfinex-derivatives","SOLF0:USTF0",1732779172106,7.71596571,239.07,238.99,9.80666571]
["bitfinex-derivatives","SOLF0:USTF0",1732779172303,7.71596571,239.07,238.97,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1732779172304,2.0902,239.05,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779173406,9.61596571,239.11,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779173601,2.0902,239.06,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779173802,9.61596571,239.11,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779175010,2.0902,239.05,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779175612,2.0902,239.05,239.01,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779176211,2.0902,239.05,239.01,11.70646571]
["bitfinex-derivatives","SOLF0:USTF0",1732779176613,1.3034,239.17,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779176803,9.61596571,239.16,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779177009,7.71596571,239.14,239.06,9.80596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779177509,2.0896,239.12,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779177708,7.71596571,239.14,239.06,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779179011,2.0898,239.1,239.06,9.80606571]
["bitfinex-derivatives","SOLF0:USTF0",1732779180113,7.71596571,239.12,238.98,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732779180412,7.71596571,239.09,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779181008,2.0901,239.06,239.01,9.80646571]
["bitfinex-derivatives","SOLF0:USTF0",1732779181209,2.0901,239.06,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779182006,2.0901,239.06,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732779183014,7.71596571,239.09,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779183210,2.0903,239.04,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779183608,7.71596571,239.09,239.0,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1732779183810,2.0902,239.05,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779184008,2.0902,239.05,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779184510,2.0903,239.04,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779185110,2.0902,239.05,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779187911,7.71596571,239.16,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779188112,7.71596571,239.16,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779188416,2.0898,239.1,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779189313,7.71596571,239.16,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779189519,2.0897,239.11,239.08,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779192517,2.0897,239.11,239.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779192518,13.7652,239.23,239.1,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779192719,1.9,239.2,239.12,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779193015,2.0894,239.14,239.12,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779195322,1.9,239.21,239.12,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779195622,1.9,239.21,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779196324,2.0892,239.17,239.14,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779198817,2.0894,239.15,239.08,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732779199017,7.71596571,239.17,239.08,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732779199418,2.0895,239.14,239.08,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732779200527,2.0895,239.13,239.08,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732779202928,2.0898,239.11,239.08,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732779203118,7.71596571,239.13,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779203322,7.71596571,239.13,239.06,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732779203628,2.0902,239.06,239.01,11.70646571]
["bitfinex-derivatives","SOLF0:USTF0",1732779203831,2.0902,239.06,239.01,9.80646571]
["bitfinex-derivatives","SOLF0:USTF0",1732779204022,2.0902,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732779204228,2.0902,239.06,239.01,9.80646571]
["bitfinex-derivatives","SOLF0:USTF0",1732779204524,2.09,239.08,239.01,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779204730,2.09,239.08,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779205027,2.09,239.07,239.03,9.80636571]
["bitfinex-derivatives","SOLF0:USTF0",1732779205335,2.09,239.07,239.03,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779206725,2.09,239.07,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732779207234,2.0901,239.06,239.02,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732779208126,2.0903,239.05,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779208324,2.0903,239.05,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779208720,2.0903,239.05,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732779211430,7.71596571,239.09,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779211626,2.0904,239.03,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779212036,7.71596571,239.07,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779212335,7.71596571,239.07,238.99,3.69480176]
["bitfinex-derivatives","SOLF0:USTF0",1732779212523,9.61596571,239.07,238.97,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779212830,9.61596571,239.07,238.98,3.69478532]
["bitfinex-derivatives","SOLF0:USTF0",1732779213033,9.61596571,239.07,238.99,3.69478532]
["bitfinex-derivatives","SOLF0:USTF0",1732779213233,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732779213435,2.0904,239.03,238.99,3.69491713]
["bitfinex-derivatives","SOLF0:USTF0",1732779213629,2.0904,239.03,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732779213830,2.0904,239.03,238.99,11.41087924]
["bitfinex-derivatives","SOLF0:USTF0",1732779214133,2.0904,239.03,238.99,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779215023,2.0905,239.02,238.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779215225,2.0905,239.02,238.98,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779215424,1.9,239.07,239.0,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779217336,2.0903,239.04,239.0,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779218638,2.0903,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732779221539,2.0905,239.03,238.97,9.80676571]
["bitfinex-derivatives","SOLF0:USTF0",1732779221731,7.71596571,239.05,238.98,3.69489164]
["bitfinex-derivatives","SOLF0:USTF0",1732779221932,7.71596571,239.05,238.97,9.80676571]
["bitfinex-derivatives","SOLF0:USTF0",1732779222636,2.0907,239.0,238.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779223031,7.71596571,239.03,238.97,1.04594858]
["bitfinex-derivatives","SOLF0:USTF0",1732779223236,2.0907,239.0,238.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779224243,2.0907,238.99,238.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779225241,7.71596571,239.03,238.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779225442,2.0908,238.98,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732779226848,7.71596571,239.01,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732779227047,2.0907,238.99,238.94,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732779228445,2.0909,238.98,238.93,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779228644,2.0909,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732779228948,2.0909,238.98,238.93,1.04608901]
["bitfinex-derivatives","SOLF0:USTF0",1732779229148,2.0909,238.97,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732779229845,2.0911,238.95,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779230044,2.0911,238.95,238.91,1.04610887]
["bitfinex-derivatives","SOLF0:USTF0",1732779230351,2.0911,238.95,238.89,8.99756571]
["bitfinex-derivatives","SOLF0:USTF0",1732779230554,2.0911,238.95,238.9,3.69262662]
["bitfinex-derivatives","SOLF0:USTF0",1732779230751,2.0911,238.95,238.89,8.99756571]
["bitfinex-derivatives","SOLF0:USTF0",1732779230952,2.0911,238.95,238.9,5.78417964]
["bitfinex-derivatives","SOLF0:USTF0",1732779231161,2.0911,238.95,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732779231850,7.71596571,238.95,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732779232155,7.71596571,238.95,238.86,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779232848,7.71596571,238.95,238.86,11.70786571]
["bitfinex-derivatives","SOLF0:USTF0",1732779233452,1.9,238.96,238.9,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779233751,7.71596571,238.99,238.9,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779233959,2.0911,238.95,238.9,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779235562,2.0912,238.94,238.9,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779235955,7.71596571,238.98,238.9,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779236155,2.0911,238.96,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732779236356,7.71596571,238.98,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732779238058,2.0911,238.95,238.9,9.80746571]
["bitfinex-derivatives","SOLF0:USTF0",1732779238261,7.71596571,238.96,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732779238559,7.71596571,239.02,238.94,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779239059,7.71596571,239.02,238.92,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779239452,7.71596571,239.02,238.92,9.80726571]
["bitfinex-derivatives","SOLF0:USTF0",1732779239656,7.71596571,239.0,238.92,9.80726571]
["bitfinex-derivatives","SOLF0:USTF0",1732779240461,7.71596571,239.0,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732779240664,2.091,238.96,238.92,9.80726571]
["bitfinex-derivatives","SOLF0:USTF0",1732779240861,7.71596571,239.0,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732779241363,2.0909,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732779242263,7.71596571,238.97,238.87,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732779242463,2.0911,238.95,238.88,8.76213674]
["bitfinex-derivatives","SOLF0:USTF0",1732779242666,2.0911,238.95,238.88,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779243068,2.0911,238.95,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732779244373,2.0912,238.94,238.87,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732779244673,7.71596571,238.95,238.87,8.93676571]
["bitfinex-derivatives","SOLF0:USTF0",1732779244867,7.71596571,238.94,238.87,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732779245069,7.71596571,238.92,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779245266,7.71596571,238.92,238.83,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779245576,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732779245874,7.71596571,238.92,238.83,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779246376,2.0916,238.89,238.83,9.80806571]
["bitfinex-derivatives","SOLF0:USTF0",1732779252984,7.71596571,238.9,238.81,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779253278,7.71596571,238.9,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732779253477,7.71596571,238.9,238.81,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779253676,2.0919,238.86,238.81,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779253977,7.71596571,238.88,238.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732779254372,7.71596571,238.88,238.8,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732779255070,2.0922,238.83,238.8,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732779255273,7.71596571,238.86,238.8,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732779255274,9.61596571,238.86,238.8,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732779255676,7.71596571,238.84,238.8,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732779255882,2.0922,238.82,238.8,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732779256282,7.71596571,238.84,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732779256478,7.71596571,238.84,238.73,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732779256783,2.0924,238.8,238.74,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779257077,2.0924,238.8,238.75,2.64900709]
["bitfinex-derivatives","SOLF0:USTF0",1732779257281,7.71596571,238.8,238.73,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732779257484,7.71596571,238.8,238.74,3.69489106]
["bitfinex-derivatives","SOLF0:USTF0",1732779257675,7.71596571,238.8,238.73,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732779258077,2.0927,238.77,238.73,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732779258972,2.0928,238.75,238.73,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732779259182,7.71596571,238.78,238.69,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779259487,2.093,238.73,238.67,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732779259679,2.093,238.73,238.67,11.01466571]
["bitfinex-derivatives","SOLF0:USTF0",1732779259880,7.71596571,238.76,238.67,8.92116571]
["bitfinex-derivatives","SOLF0:USTF0",1732779260075,2.0931,238.73,238.67,8.92116571]
["bitfinex-derivatives","SOLF0:USTF0",1732779260778,7.71596571,238.74,238.67,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779260980,7.71596571,238.74,238.65,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779261179,7.71596571,238.74,238.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779261180,7.71596571,238.72,238.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779261485,7.71596571,238.72,238.64,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779261680,1.9,238.74,238.66,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779262080,2.093,238.73,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732779262291,1.9,238.74,238.67,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732779262578,1.9,238.74,238.63,0.40869]
["bitfinex-derivatives","SOLF0:USTF0",1732779262579,1.9,238.74,238.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779262781,2.0931,238.72,238.66,9.80956571]
["bitfinex-derivatives","SOLF0:USTF0",1732779263787,7.71596571,238.73,238.64,11.70966571]
["bitfinex-derivatives","SOLF0:USTF0",1732779264082,7.71596571,238.73,238.64,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779264083,2.0932,238.71,238.64,9.61596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779264287,2.0932,238.71,238.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779264491,2.6089,238.79,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732779264685,1.9,238.76,238.68,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779264987,2.0929,238.75,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779265582,7.71596571,238.72,238.63,2.50259]
["bitfinex-derivatives","SOLF0:USTF0",1732779265784,7.71596571,238.72,238.63,8.12465571]
["bitfinex-derivatives","SOLF0:USTF0",1732779266182,2.0932,238.71,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732779266383,2.0932,238.71,238.63,8.12465571]
["bitfinex-derivatives","SOLF0:USTF0",1732779267385,1.9,238.76,238.67,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779267690,1.9,238.77,238.69,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779268085,2.0929,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732779268285,2.0929,238.74,238.67,8.98366571]
["bitfinex-derivatives","SOLF0:USTF0",1732779268685,2.0929,238.74,238.67,11.07706571]
["bitfinex-derivatives","SOLF0:USTF0",1732779268885,2.0929,238.74,238.67,8.98366571]
["bitfinex-derivatives","SOLF0:USTF0",1732779269689,2.0929,238.74,238.67,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732779270097,2.0929,238.74,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779270595,2.093,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779270788,7.71596571,238.76,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779271100,1.9,238.77,238.7,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732779271284,2.0929,238.75,238.69,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779271993,2.0929,238.75,238.69,9.80926571]
["bitfinex-derivatives","SOLF0:USTF0",1732779272594,2.0929,238.74,238.69,9.80926571]
["bitfinex-derivatives","SOLF0:USTF0",1732779273298,2.0929,238.74,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779273498,7.71596571,238.76,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779273499,2.093,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779273998,1.9,238.77,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779273999,2.093,238.74,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779274595,2.093,238.73,238.68,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732779274797,7.71596571,238.75,238.67,8.98366571]
["bitfinex-derivatives","SOLF0:USTF0",1732779274995,7.71596571,238.73,238.67,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732779275391,2.0933,238.7,238.67,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732779276098,7.71596571,238.73,238.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779276296,7.71596571,238.71,238.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779276596,7.71596571,238.71,238.63,8.12465571]
["bitfinex-derivatives","SOLF0:USTF0",1732779276793,2.0934,238.68,238.63,8.12465571]
["bitfinex-derivatives","SOLF0:USTF0",1732779279096,1.9,238.72,238.59,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732779279097,7.71596571,238.67,238.59,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732779279302,9.61596571,238.67,238.59,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732779280898,2.0938,238.64,238.59,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732779281100,1.9,238.67,238.59,8.91856571]
["bitfinex-derivatives","SOLF0:USTF0",1732779281298,1.9,238.69,238.59,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732779281501,1.9,238.69,238.62,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779281695,2.0936,238.67,238.62,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779281998,7.71596571,238.71,238.62,7.71596571]
["bitfinex-derivatives","SOLF0:USTF0",1732779282197,7.71596571,238.63,238.53,0.55005]
["bitfinex-derivatives","SOLF0:USTF0",1732779282392,9.61596571,238.62,238.54,3.68440613]
["bitfinex-derivatives","SOLF0:USTF0",1732779282696,1.9,238.61,238.53,8.26601571]
["bitfinex-derivatives","SOLF0:USTF0",1732779283898,2.0943,238.59,238.53,8.26601571]
["bitfinex-derivatives","SOLF0:USTF0",1732779284098,2.0943,238.59,238.53,0.55005]
["bitfinex-derivatives","SOLF0:USTF0",1732779285602,12.56,238.58,238.29,46.28806896]
["bitfinex-derivatives","SOLF0:USTF0",1732779285803,12.56,238.58,238.38,12.14595886]
["bitfinex-derivatives","SOLF0:USTF0",1732779285804,12.14595886,238.54,238.38,12.14595886]
["bitfinex-derivatives","SOLF0:USTF0",1732779285996,12.14595886,238.54,238.39,9.31217483]
["bitfinex-derivatives","SOLF0:USTF0",1732779286205,2.0952,238.49,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779286402,2.0952,238.49,238.42,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1732779286999,12.14595886,238.54,238.42,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1732779287000,12.14595886,238.54,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779287603,2.0952,238.49,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779287998,2.0948,238.53,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779288203,14.04595886,238.57,238.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732779288400,14.04595886,238.57,238.43,12.14595886]
["bitfinex-derivatives","SOLF0:USTF0",1732779289107,1.9,238.57,238.43,12.14595886]
["bitfinex-derivatives","SOLF0:USTF0",1732779289300,12.14595886,238.48,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779289506,2.0953,238.47,238.33,13.38455886]
["bitfinex-derivatives","SOLF0:USTF0",1732779289706,2.0953,238.47,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779289899,2.0953,238.47,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779290097,2.0953,238.47,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779290298,2.0953,238.47,238.35,3.68326024]
["bitfinex-derivatives","SOLF0:USTF0",1732779290505,2.0953,238.47,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779291298,2.08,238.5,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779291501,2.0954,238.46,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779292100,2.0954,238.46,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732779292299,2.0954,238.46,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779292501,2.0954,238.46,238.35,3.68179095]
["bitfinex-derivatives","SOLF0:USTF0",1732779292807,2.0954,238.46,238.36,3.68179095]
["bitfinex-derivatives","SOLF0:USTF0",1732779293005,2.0954,238.46,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779293903,2.0954,238.46,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779294106,2.0955,238.45,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732779294311,12.14595886,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779294608,12.14595886,238.48,238.35,2.63101055]
["bitfinex-derivatives","SOLF0:USTF0",1732779294809,12.14595886,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779295005,12.14595886,238.48,238.35,2.63101673]
["bitfinex-derivatives","SOLF0:USTF0",1732779295207,12.14595886,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779295411,12.14595886,238.48,238.35,2.62980629]
["bitfinex-derivatives","SOLF0:USTF0",1732779295605,12.14595886,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779295910,12.14595886,238.48,238.35,2.62980412]
["bitfinex-derivatives","SOLF0:USTF0",1732779296206,2.0956,238.44,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732779297709,12.14595886,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779298109,12.14595886,238.48,238.35,3.67730025]
["bitfinex-derivatives","SOLF0:USTF0",1732779298306,12.14595886,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779298614,12.14595886,238.48,238.35,2.62915798]
["bitfinex-derivatives","SOLF0:USTF0",1732779298814,2.0956,238.44,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732779299307,12.14595886,238.48,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732779299511,2.0956,238.44,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732779299711,12.14595886,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779300407,2.08,238.5,238.35,14.77638619]
["bitfinex-derivatives","SOLF0:USTF0",1732779300607,2.08,238.5,238.36,2.63042733]
["bitfinex-derivatives","SOLF0:USTF0",1732779300913,2.08,238.5,238.37,3.67884849]
["bitfinex-derivatives","SOLF0:USTF0",1732779301113,2.08,238.5,238.38,3.67884849]
["bitfinex-derivatives","SOLF0:USTF0",1732779301312,2.08,238.5,238.35,12.14595886]
["bitfinex-derivatives","SOLF0:USTF0",1732779301509,2.08,238.5,238.36,3.6791558]
["bitfinex-derivatives","SOLF0:USTF0",1732779301709,2.08,238.5,238.37,3.6791558]
["bitfinex-derivatives","SOLF0:USTF0",1732779301912,2.08,238.5,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779301913,2.0953,238.47,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779302311,2.08,238.5,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779302312,12.14595886,238.48,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779302512,2.0956,238.44,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732779302713,2.0956,238.44,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779302915,2.0956,238.44,238.36,3.67966832]
["bitfinex-derivatives","SOLF0:USTF0",1732779303115,2.0956,238.44,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779303323,2.0956,238.44,238.36,3.68044923]
["bitfinex-derivatives","SOLF0:USTF0",1732779303506,2.0956,238.44,238.33,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732779303711,2.0956,238.44,238.34,5.76000923]
["bitfinex-derivatives","SOLF0:USTF0",1732779304010,2.0956,238.44,238.35,3.68000923]
["bitfinex-derivatives","SOLF0:USTF0",1732779304210,2.0956,238.44,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732779304516,2.0956,238.44,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779304711,2.0956,238.44,238.35,3.68034935]
["bitfinex-derivatives","SOLF0:USTF0",1732779304906,2.0956,238.44,238.36,3.68034935]
["bitfinex-derivatives","SOLF0:USTF0",1732779305116,2.0956,238.44,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779305313,2.0956,238.44,238.35,3.68060976]
["bitfinex-derivatives","SOLF0:USTF0",1732779305516,2.0956,238.44,238.36,3.68060976]
["bitfinex-derivatives","SOLF0:USTF0",1732779305710,2.0956,238.44,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779305913,2.0956,238.44,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732779306217,2.0955,238.45,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779306417,2.0955,238.45,238.35,3.68011622]
["bitfinex-derivatives","SOLF0:USTF0",1732779306612,2.0955,238.45,238.36,3.68011622]
["bitfinex-derivatives","SOLF0:USTF0",1732779306920,2.0955,238.45,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779307214,2.0954,238.46,238.35,15.82607508]
["bitfinex-derivatives","SOLF0:USTF0",1732779307408,2.0954,238.46,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779308914,2.0963,238.36,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732779309221,7.78259176,238.36,238.29,7.78259176]
["bitfinex-derivatives","SOLF0:USTF0",1732779310815,2.08,238.38,238.31,7.78259176]
["bitfinex-derivatives","SOLF0:USTF0",1732779311011,2.08,238.38,238.33,7.78259176]
["bitfinex-derivatives","SOLF0:USTF0",1732779311518,2.08,238.38,238.34,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732779313215,2.08,238.38,238.28,12.16707673]
["bitfinex-derivatives","SOLF0:USTF0",1732779313417,2.08,238.38,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732779313918,2.08,238.38,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732779316632,2.0952,238.48,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779316924,14.24707673,238.49,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779317918,2.0954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779318620,14.24707673,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779318621,2.0953,238.47,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779319316,2.0954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779319521,14.24707673,238.49,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779319917,14.24707673,238.49,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779320115,2.0954,238.46,238.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732779321930,2.0954,238.46,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779322924,12.16707673,238.42,238.29,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732779323122,2.0964,238.34,238.3,3.69264776]
["bitfinex-derivatives","SOLF0:USTF0",1732779323319,12.16707673,238.39,238.31,2.64577914]
["bitfinex-derivatives","SOLF0:USTF0",1732779323625,12.16707673,238.39,238.26,12.16707673]
["bitfinex-derivatives","SOLF0:USTF0",1732779323825,12.16707673,238.39,238.27,3.69454525]
["bitfinex-derivatives","SOLF0:USTF0",1732779324029,12.16707673,238.39,238.28,3.69454525]
["bitfinex-derivatives","SOLF0:USTF0",1732779324225,12.16707673,238.39,238.29,3.69454525]
["bitfinex-derivatives","SOLF0:USTF0",1732779324422,12.16707673,238.39,238.3,3.69454525]
["bitfinex-derivatives","SOLF0:USTF0",1732779324724,2.0965,238.34,238.26,12.16707673]
["bitfinex-derivatives","SOLF0:USTF0",1732779324920,12.16707673,238.39,238.27,3.69659416]
["bitfinex-derivatives","SOLF0:USTF0",1732779325127,2.0963,238.36,238.28,3.69659932]
["bitfinex-derivatives","SOLF0:USTF0",1732779325426,2.06,238.41,238.29,3.69659932]
["bitfinex-derivatives","SOLF0:USTF0",1732779325616,12.16707673,238.36,238.3,1.0488149]
["bitfinex-derivatives","SOLF0:USTF0",1732779325821,2.06,238.35,238.24,1.67444]
["bitfinex-derivatives","SOLF0:USTF0",1732779326029,2.06,238.35,238.25,3.66130373]
["bitfinex-derivatives","SOLF0:USTF0",1732779326227,2.06,238.35,238.24,1.67444]
["bitfinex-derivatives","SOLF0:USTF0",1732779326228,2.06,238.35,238.26,3.66130373]
["bitfinex-derivatives","SOLF0:USTF0",1732779326435,2.06,238.35,238.27,3.66130373]
["bitfinex-derivatives","SOLF0:USTF0",1732779326624,2.06,238.35,238.28,3.66130373]
["bitfinex-derivatives","SOLF0:USTF0",1732779326824,2.06,238.35,238.29,1.04889508]
["bitfinex-derivatives","SOLF0:USTF0",1732779327025,2.0968,238.31,238.24,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732779327235,2.0968,238.31,238.25,3.66600812]
["bitfinex-derivatives","SOLF0:USTF0",1732779327530,2.0968,238.31,238.26,3.66600812]
["bitfinex-derivatives","SOLF0:USTF0",1732779327830,2.0968,238.31,238.27,3.66600812]
["bitfinex-derivatives","SOLF0:USTF0",1732779328030,2.0968,238.31,238.28,3.66600812]
["bitfinex-derivatives","SOLF0:USTF0",1732779328230,2.0968,238.31,238.29,3.66600812]
["bitfinex-derivatives","SOLF0:USTF0",1732779328435,2.0968,238.31,238.3,1.04891115]
["bitfinex-derivatives","SOLF0:USTF0",1732779329232,2.0968,238.31,238.3,3.66929629]
["bitfinex-derivatives","SOLF0:USTF0",1732779329438,2.0968,238.31,238.3,4.00451629]
["bitfinex-derivatives","SOLF0:USTF0",1732779329921,2.06,238.35,238.3,4.00451629]
["bitfinex-derivatives","SOLF0:USTF0",1732779330124,2.06,238.35,238.31,3.67140593]
["bitfinex-derivatives","SOLF0:USTF0",1732779330330,2.06,238.35,238.32,1.04890856]
["bitfinex-derivatives","SOLF0:USTF0",1732779330632,2.06,238.35,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779330827,2.06,238.35,238.31,2.62206804]
["bitfinex-derivatives","SOLF0:USTF0",1732779330828,2.0965,238.33,238.31,2.62206804]
["bitfinex-derivatives","SOLF0:USTF0",1732779331027,2.0965,238.33,238.32,1.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1732779331623,2.0965,238.33,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779331828,2.0966,238.32,238.31,3.67099964]
["bitfinex-derivatives","SOLF0:USTF0",1732779332234,2.0966,238.32,238.31,1.04890998]
["bitfinex-derivatives","SOLF0:USTF0",1732779333228,2.0966,238.32,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779334027,2.06,238.35,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779334230,2.06,238.38,238.31,3.67105787]
["bitfinex-derivatives","SOLF0:USTF0",1732779334430,13.8254,238.45,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779334633,2.096,238.39,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732779334934,2.096,238.39,238.34,3.67070377]
["bitfinex-derivatives","SOLF0:USTF0",1732779335232,2.06,238.44,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732779335427,2.0958,238.41,238.34,3.67052277]
["bitfinex-derivatives","SOLF0:USTF0",1732779335627,2.06,238.44,238.34,1.04875902]
["bitfinex-derivatives","SOLF0:USTF0",1732779335827,2.06,238.44,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732779336033,2.06,238.44,238.34,1.04872698]
["bitfinex-derivatives","SOLF0:USTF0",1732779336237,2.06,238.44,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732779336534,2.0962,238.37,238.34,1.04872957]
["bitfinex-derivatives","SOLF0:USTF0",1732779336734,2.06,238.44,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779336925,2.06,238.44,238.31,3.60859837]
["bitfinex-derivatives","SOLF0:USTF0",1732779337129,2.06,238.44,238.32,3.60859837]
["bitfinex-derivatives","SOLF0:USTF0",1732779337430,2.0961,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732779337830,2.06,238.44,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779338028,2.06,238.44,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732779338323,2.06,238.44,238.32,12.16707673]
["bitfinex-derivatives","SOLF0:USTF0",1732779338529,2.06,238.43,238.33,3.60880021]
["bitfinex-derivatives","SOLF0:USTF0",1732779338730,2.06,238.43,238.34,1.04865981]
["bitfinex-derivatives","SOLF0:USTF0",1732779338936,2.06,238.43,238.35,1.04865981]
["bitfinex-derivatives","SOLF0:USTF0",1732779339133,2.06,238.43,238.32,12.16707673]
["bitfinex-derivatives","SOLF0:USTF0",1732779339333,2.06,238.43,238.33,3.60880574]
["bitfinex-derivatives","SOLF0:USTF0",1732779339535,2.06,238.43,238.34,1.04863895]
["bitfinex-derivatives","SOLF0:USTF0",1732779339730,2.06,238.43,238.35,1.04863895]
["bitfinex-derivatives","SOLF0:USTF0",1732779340031,14.22707673,238.43,238.31,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732779340223,2.0967,238.31,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779345536,4.1567,238.31,238.3,0.33522]
["bitfinex-derivatives","SOLF0:USTF0",1732779353242,16.32377673,238.31,238.3,0.11368]
["bitfinex-derivatives","SOLF0:USTF0",1732779353446,16.32377673,238.31,238.19,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732779353447,14.22707673,238.31,238.19,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732779353945,14.22707673,238.31,238.2,1.04927713]
["bitfinex-derivatives","SOLF0:USTF0",1732779354137,14.22707673,238.31,238.19,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732779355146,2.0973,238.24,238.19,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732779356141,2.0973,238.24,238.2,7.79472873]
["bitfinex-derivatives","SOLF0:USTF0",1732779356646,2.0973,238.24,238.2,8.31639873]
["bitfinex-derivatives","SOLF0:USTF0",1732779357443,7.79472873,238.27,238.2,0.52167]
["bitfinex-derivatives","SOLF0:USTF0",1732779357649,2.0976,238.21,238.2,0.52167]
["bitfinex-derivatives","SOLF0:USTF0",1732779360548,7.79472873,238.29,238.2,0.52167]
["bitfinex-derivatives","SOLF0:USTF0",1732779360853,2.06,238.28,238.2,8.31639873]
["bitfinex-derivatives","SOLF0:USTF0",1732779361248,2.0973,238.25,238.2,10.41409873]
["bitfinex-derivatives","SOLF0:USTF0",1732779361450,2.0973,238.25,238.2,8.31639873]
["bitfinex-derivatives","SOLF0:USTF0",1732779361652,7.79472873,238.27,238.2,8.31639873]
["bitfinex-derivatives","SOLF0:USTF0",1732779361853,7.79472873,238.27,238.2,0.52167]
["bitfinex-derivatives","SOLF0:USTF0",1732779361854,2.0973,238.25,238.2,0.52167]
["bitfinex-derivatives","SOLF0:USTF0",1732779362551,2.06,238.28,238.2,0.52167]
["bitfinex-derivatives","SOLF0:USTF0",1732779362552,2.0971,238.26,238.21,7.79472873]
["bitfinex-derivatives","SOLF0:USTF0",1732779363150,4.157,238.28,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732779363352,4.157,238.28,238.21,7.79472873]
["bitfinex-derivatives","SOLF0:USTF0",1732779363552,4.157,238.28,238.23,7.79472873]
["bitfinex-derivatives","SOLF0:USTF0",1732779364355,4.157,238.28,238.23,9.89212873]
["bitfinex-derivatives","SOLF0:USTF0",1732779364857,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732779365351,2.0967,238.31,238.25,7.79472873]
["bitfinex-derivatives","SOLF0:USTF0",1732779365859,2.0967,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732779366053,2.0965,238.34,238.27,7.79472873]
["bitfinex-derivatives","SOLF0:USTF0",1732779366255,2.0965,238.34,238.24,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732779366256,2.0965,238.34,238.25,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779367953,2.0965,238.34,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732779368354,2.0963,238.35,238.25,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779368659,2.06,238.36,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732779369455,12.17122193,238.47,238.31,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779369650,12.17122193,238.47,238.34,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779369854,2.06,238.48,238.35,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1732779370055,2.0956,238.44,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732779370254,2.06,238.48,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732779371154,2.06,238.48,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732779371558,2.06,238.48,238.37,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779371750,2.0955,238.45,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732779372957,2.0955,238.45,238.37,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779374859,2.0954,238.47,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732779375057,2.06,238.52,238.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732779375257,2.06,238.52,238.4,14.23122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779375458,2.0949,238.52,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732779375656,14.23122193,238.56,238.41,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732779375862,12.17122193,238.53,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732779376363,2.0955,238.46,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732779376568,12.17122193,238.53,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732779376768,14.23122193,238.56,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732779377063,14.23122193,238.56,238.42,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732779377264,14.23122193,238.56,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732779377463,2.0951,238.49,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732779378471,14.23122193,238.56,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732779378767,2.0952,238.48,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779378966,2.0952,238.48,238.42,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732779379672,14.23122193,238.56,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732779379867,12.17122193,238.59,238.43,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779380061,1.2917,238.62,238.46,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779380267,2.0946,238.55,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732779380463,2.0946,238.55,238.47,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779381868,2.0946,238.55,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732779383264,17.09144051,238.67,238.49,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779383265,2.4608,238.67,238.49,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779383462,2.04,238.63,238.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732779383660,12.17122193,238.66,238.52,12.17122193]
["bitfinex-derivatives","SOLF0:USTF0",1732779383864,12.17122193,238.66,238.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732779383865,12.17122193,238.63,238.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732779384066,12.17122193,238.63,238.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779384271,2.04,238.62,238.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779385069,2.0946,238.56,238.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779385873,2.0946,238.55,238.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779386375,2.0946,238.55,238.5,10.29233431]
["bitfinex-derivatives","SOLF0:USTF0",1732779386572,2.0947,238.54,238.5,10.29233431]
["bitfinex-derivatives","SOLF0:USTF0",1732779386971,7.77553431,238.58,238.5,12.38733431]
["bitfinex-derivatives","SOLF0:USTF0",1732779387170,2.0946,238.56,238.52,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779387670,2.0944,238.57,238.54,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779388367,12.56,238.72,238.54,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779388567,2.04,238.7,238.56,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779388771,7.77553431,238.63,238.56,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732779390972,2.0943,238.59,238.56,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732779391574,2.0943,238.59,238.56,9.04053431]
["bitfinex-derivatives","SOLF0:USTF0",1732779392273,2.0943,238.58,238.56,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732779392679,7.77553431,238.57,238.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732779392872,2.095,238.5,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779393069,7.77553431,238.52,238.44,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779394188,2.04,238.57,238.46,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779394189,7.77553431,238.54,238.46,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779394590,2.0949,238.52,238.46,9.87093431]
["bitfinex-derivatives","SOLF0:USTF0",1732779394786,2.04,238.57,238.5,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779395083,7.77553431,238.6,238.52,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779395289,2.0944,238.58,238.52,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779395484,7.77553431,238.62,238.54,7.77553431]
["bitfinex-derivatives","SOLF0:USTF0",1732779396288,2.04,238.63,238.51,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732779396790,2.04,238.63,238.51,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1732779396989,2.0943,238.59,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779398188,2.04,238.63,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779398385,12.1465612,238.62,238.51,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1732779398590,12.1465612,238.62,238.51,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1732779398987,12.1465612,238.62,238.51,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732779399687,12.1465612,238.59,238.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779400088,2.04,238.58,238.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779400291,2.04,238.6,238.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779400688,2.0945,238.57,238.49,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779400886,2.04,238.6,238.49,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779401083,12.1465612,238.65,238.49,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779401084,2.04,238.64,238.49,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779401282,2.0944,238.58,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779401491,2.0944,238.58,238.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779401693,2.04,238.64,238.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732779401982,2.04,238.64,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779402984,2.0943,238.59,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779405294,14.1865612,238.65,238.52,14.1865612]
["bitfinex-derivatives","SOLF0:USTF0",1732779405495,2.0941,238.6,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779405691,2.04,238.65,238.53,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732779405895,2.04,238.65,238.55,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779406288,2.04,238.68,238.55,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779406492,1.2326,238.7,238.55,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779406493,2.04,238.69,238.55,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779406794,2.04,238.7,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779407193,13.3574612,238.71,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779407390,2.04,238.7,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779411998,2.0937,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779412501,2.04,238.7,238.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732779412695,2.0937,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779414603,2.0934,238.69,238.61,12.1465612]
["bitfinex-derivatives","SOLF0:USTF0",1732779414802,2.0934,238.69,238.62,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732779415707,2.0934,238.69,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732779415904,2.0933,238.7,238.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732779416304,2.0933,238.7,238.66,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779416505,7.76584342,238.74,238.66,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779416706,2.0934,238.69,238.66,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779420104,2.0932,238.71,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779420502,9.78584342,238.76,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779420707,2.0933,238.7,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779421103,9.78584342,238.76,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779421305,9.78584342,238.76,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779421711,2.02,238.76,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779422008,7.76584342,238.78,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779422220,2.0931,238.72,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779422514,7.76584342,238.76,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779422714,7.76584342,238.76,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779422915,2.0933,238.71,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779425013,7.76584342,238.76,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779425311,7.76584342,238.74,238.66,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779425712,2.0934,238.69,238.66,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779425909,7.76584342,238.74,238.63,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732779425910,7.76584342,238.72,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779426105,7.76584342,238.72,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779426310,2.0934,238.69,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779426810,9.78584342,238.74,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779427115,2.0935,238.68,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779427711,2.0933,238.7,238.67,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779428313,2.0934,238.69,238.67,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779428712,2.0934,238.69,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779429012,2.0932,238.71,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732779429314,2.0932,238.71,238.62,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732779429315,7.76584342,238.72,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779429709,2.0934,238.69,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779429912,2.02,238.74,238.67,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779430116,2.02,238.74,238.62,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732779430307,2.02,238.74,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779431218,2.02,238.74,238.62,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732779431219,9.78584342,238.74,238.66,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779431516,9.78584342,238.74,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779431517,7.76584342,238.72,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779432114,2.0933,238.7,238.64,9.85964342]
["bitfinex-derivatives","SOLF0:USTF0",1732779432312,12.81857,238.82,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779432313,0.25857,238.82,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779432513,7.76584342,238.77,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779432719,7.76584342,238.75,238.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732779432915,7.76584342,238.73,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779434921,2.0934,238.69,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779435617,7.76584342,238.71,238.63,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732779435818,7.76584342,238.71,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779436210,2.0935,238.68,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779437914,7.76584342,238.73,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779439623,2.0936,238.67,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779440922,7.76584342,238.73,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779441223,7.76584342,238.74,238.66,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779441424,9.78584342,238.76,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779441919,2.0932,238.72,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779442925,9.78584342,238.76,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779443126,2.0932,238.71,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779443517,9.78584342,238.76,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779443518,2.093,238.73,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779443725,1.98,238.77,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779443926,9.74584342,238.77,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779444529,2.0929,238.75,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779444732,9.74584342,238.77,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779445825,2.0931,238.72,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779446422,9.74584342,238.77,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779446822,7.76584342,238.77,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779447026,7.76584342,238.77,238.7,9.85914342]
["bitfinex-derivatives","SOLF0:USTF0",1732779448332,2.093,238.73,238.7,9.85914342]
["bitfinex-derivatives","SOLF0:USTF0",1732779450024,2.0929,238.74,238.7,9.85914342]
["bitfinex-derivatives","SOLF0:USTF0",1732779452429,2.0927,238.77,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779452640,7.76584342,238.79,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779453130,2.093,238.74,238.7,9.85914342]
["bitfinex-derivatives","SOLF0:USTF0",1732779453434,1.98,238.8,238.72,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779454037,2.0929,238.75,238.72,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779454433,2.0929,238.74,238.72,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779454838,2.2237,238.81,238.72,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779455038,2.0926,238.78,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779455242,2.2237,238.81,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779457041,2.0927,238.77,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779457246,0.2437,238.81,238.75,9.85864342]
["bitfinex-derivatives","SOLF0:USTF0",1732779457445,0.2437,238.81,238.79,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779459038,2.0926,238.79,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779459540,2.0926,238.78,238.74,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732779459843,2.0926,238.78,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779461243,2.0927,238.76,238.74,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732779461639,8.00954342,238.81,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779461640,0.2437,238.81,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779461843,2.0927,238.77,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779462138,1.98,238.82,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779462345,1.98,238.82,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779462645,2.0926,238.78,238.76,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779463039,2.0924,238.81,238.76,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779463340,7.76584342,238.85,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779463536,2.0924,238.8,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779465242,2.0925,238.79,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779466142,2.0924,238.8,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779467750,7.76584342,238.86,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779468150,7.76584342,238.86,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732779468151,1.98,238.87,238.8,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779468552,2.0923,238.81,238.8,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779470044,7.76584342,238.84,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779470243,7.76584342,238.84,238.76,9.74584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779471954,2.0922,238.83,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779472155,9.70584342,238.86,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779472752,2.0925,238.8,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779473853,2.0925,238.79,238.78,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779480758,9.70584342,238.8,238.74,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732779481163,1.94,238.8,238.74,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732779481460,2.0928,238.75,238.74,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732779485362,2.093,238.73,238.68,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732779485571,1.94,238.75,238.68,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732779485862,1.94,238.74,238.67,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779486067,9.70584342,238.74,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779486665,2.0934,238.7,238.67,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779486865,1.94,238.74,238.69,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779487164,12.56,238.85,238.71,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779487165,1.94,238.75,238.71,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779487367,1.94,238.78,238.73,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779487768,2.0927,238.77,238.73,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779487967,1.94,238.78,238.73,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779488161,2.4298,238.86,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779488368,6.96889658,238.85,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779488571,1.94,238.85,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779488965,2.0923,238.81,238.79,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779491071,9.70584342,238.86,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779491372,7.76584342,238.84,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779492367,9.70584342,238.86,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779492673,2.0924,238.8,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779494571,2.0925,238.79,238.77,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779496870,7.76584342,238.84,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779497278,7.76584342,238.84,238.67,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732779497475,7.76584342,238.84,238.75,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779498972,1.94,238.86,238.72,9.70584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779498973,7.76584342,238.8,238.72,9.70584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779499183,2.0929,238.75,238.72,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779499379,7.76584342,238.78,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779499569,7.76584342,238.78,238.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732779499776,2.0931,238.72,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779500775,2.093,238.73,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779503271,2.093,238.73,238.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732779503470,2.0931,238.72,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779503671,7.76584342,238.78,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779504375,7.76584342,238.78,238.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732779504581,7.76584342,238.78,238.68,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779504782,7.76584342,238.78,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779505981,2.093,238.73,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779509383,2.0931,238.73,238.68,9.85924342]
["bitfinex-derivatives","SOLF0:USTF0",1732779509782,2.0931,238.73,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779511084,2.0929,238.74,238.72,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779513283,2.0929,238.74,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779516185,2.0929,238.74,238.7,9.85904342]
["bitfinex-derivatives","SOLF0:USTF0",1732779520795,2.0929,238.74,238.7,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779521187,7.76584342,238.75,238.67,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732779521696,7.76584342,238.73,238.67,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732779522091,2.0933,238.7,238.67,8.98324342]
["bitfinex-derivatives","SOLF0:USTF0",1732779525698,2.0934,238.69,238.67,8.98324342]
["bitfinex-derivatives","SOLF0:USTF0",1732779531395,7.76584342,238.73,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779531903,2.0936,238.66,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779539696,7.76584342,238.73,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779539903,1.92,238.74,238.67,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779540102,1.92,238.75,238.69,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779540406,1.92,238.75,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732779540604,9.68584342,238.75,238.67,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779541003,7.76584342,238.73,238.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779541301,7.76584342,238.73,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779541997,2.0936,238.67,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779542208,7.76584342,238.73,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779542209,7.76584342,238.71,238.64,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779542603,7.76584342,238.71,238.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1732779542604,2.0939,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779542804,2.0939,238.64,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779544408,2.094,238.62,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779544611,18.87402373,238.8,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779544612,7.76584342,238.63,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779544811,7.76584342,238.61,238.54,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779545112,2.0945,238.56,238.52,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779545310,7.76584342,238.59,238.53,1.04795813]
["bitfinex-derivatives","SOLF0:USTF0",1732779545614,7.76584342,238.57,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779545815,7.76584342,238.57,238.5,1.04806126]
["bitfinex-derivatives","SOLF0:USTF0",1732779546013,7.76584342,238.57,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779546410,2.0949,238.52,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779547917,2.0949,238.52,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779547918,2.0947,238.54,238.51,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779548818,2.0948,238.53,238.51,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779549715,7.76584342,238.57,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779549716,1.92,238.56,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779549916,2.0949,238.51,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779550114,2.0949,238.51,238.47,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779553216,2.0949,238.51,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779553422,7.76584342,238.51,238.44,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732779553818,7.76584342,238.53,238.45,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779554622,1.92,238.56,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779554920,2.0949,238.51,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779555820,7.76584342,238.56,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779557620,2.0947,238.54,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779557825,1.92,238.57,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779558223,2.0947,238.54,238.51,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779558423,1.92,238.59,238.53,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779558632,7.76584342,238.59,238.51,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779559330,2.0946,238.56,238.51,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779559524,2.0946,238.56,238.51,9.86074342]
["bitfinex-derivatives","SOLF0:USTF0",1732779559723,2.0946,238.56,238.53,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779563634,2.0943,238.59,238.53,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779563832,1.92,238.61,238.53,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779564029,9.68584342,238.64,238.55,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779564222,2.0943,238.59,238.55,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779565934,9.68584342,238.64,238.55,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779566636,2.0942,238.6,238.55,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779569034,2.0942,238.59,238.55,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779574740,2.0942,238.59,238.53,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732779574741,2.094,238.62,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779574945,2.094,238.62,238.59,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779575534,9.01624342,238.69,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779575735,9.68584342,238.69,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779576042,7.76584342,238.69,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779576240,2.0937,238.66,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779577239,7.76584342,238.69,238.61,9.85984342]
["bitfinex-derivatives","SOLF0:USTF0",1732779577744,2.0937,238.66,238.61,9.85984342]
["bitfinex-derivatives","SOLF0:USTF0",1732779578736,2.0941,238.61,238.59,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732779579243,2.0943,238.59,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779579443,7.76584342,238.63,238.55,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779580242,2.0943,238.59,238.55,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779582942,2.0945,238.56,238.53,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732779583143,2.0945,238.56,238.53,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732779583351,7.76584342,238.61,238.53,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732779583549,2.0944,238.57,238.53,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732779588649,2.0944,238.57,238.54,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779591153,7.76584342,238.63,238.56,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779591450,12.58,238.74,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779591648,7.76584342,238.68,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779591849,1.92,238.67,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779592856,2.0939,238.63,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779593056,1.92,238.67,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779593260,7.76584342,238.61,238.53,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732779593556,7.76584342,238.59,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779593755,192.0,238.74,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779593756,7.76584342,238.57,238.48,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779593960,9.68584342,238.57,238.49,3.59458007]
["bitfinex-derivatives","SOLF0:USTF0",1732779594151,9.68584342,238.57,238.5,1.0478711]
["bitfinex-derivatives","SOLF0:USTF0",1732779594349,9.68584342,238.57,238.48,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779594553,9.68584342,238.57,238.49,8.81387902]
["bitfinex-derivatives","SOLF0:USTF0",1732779594754,9.68584342,238.57,238.49,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779594954,2.0947,238.54,238.49,9.86094342]
["bitfinex-derivatives","SOLF0:USTF0",1732779597253,2.0949,238.52,238.47,9.86104342]
["bitfinex-derivatives","SOLF0:USTF0",1732779597454,2.0949,238.52,238.48,1.04806961]
["bitfinex-derivatives","SOLF0:USTF0",1732779597762,2.0949,238.52,238.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779597946,2.0949,238.52,238.46,11.36343164]
["bitfinex-derivatives","SOLF0:USTF0",1732779598149,2.0949,238.52,238.47,3.59758822]
["bitfinex-derivatives","SOLF0:USTF0",1732779598351,2.0949,238.52,238.48,1.04807419]
["bitfinex-derivatives","SOLF0:USTF0",1732779598547,2.0949,238.52,238.46,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779598755,7.76584342,238.53,238.47,3.59800111]
["bitfinex-derivatives","SOLF0:USTF0",1732779599054,7.76584342,238.53,238.48,1.04807173]
["bitfinex-derivatives","SOLF0:USTF0",1732779599257,7.76584342,238.53,238.49,1.04807173]
["bitfinex-derivatives","SOLF0:USTF0",1732779599558,9.86064342,238.53,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732779599754,9.86064342,238.53,238.48,1.04806765]
["bitfinex-derivatives","SOLF0:USTF0",1732779599955,9.86064342,238.53,238.49,1.04806765]
["bitfinex-derivatives","SOLF0:USTF0",1732779600260,9.86064342,238.53,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732779600462,9.86064342,238.53,238.48,1.04806765]
["bitfinex-derivatives","SOLF0:USTF0",1732779600655,2.0949,238.52,238.49,1.04806765]
["bitfinex-derivatives","SOLF0:USTF0",1732779600862,7.76584342,238.51,238.42,13.66574342]
["bitfinex-derivatives","SOLF0:USTF0",1732779601064,2.0952,238.48,238.43,3.59887853]
["bitfinex-derivatives","SOLF0:USTF0",1732779601256,7.76584342,238.51,238.44,11.36472195]
["bitfinex-derivatives","SOLF0:USTF0",1732779601463,7.76584342,238.51,238.45,1.0481041]
["bitfinex-derivatives","SOLF0:USTF0",1732779601661,7.76584342,238.51,238.46,1.0481041]
["bitfinex-derivatives","SOLF0:USTF0",1732779601962,7.76584342,238.51,238.44,9.86134342]
["bitfinex-derivatives","SOLF0:USTF0",1732779602157,7.76584342,238.51,238.45,1.04819934]
["bitfinex-derivatives","SOLF0:USTF0",1732779602358,7.76584342,238.51,238.46,1.04819934]
["bitfinex-derivatives","SOLF0:USTF0",1732779602558,1.92,238.52,238.46,9.86124342]
["bitfinex-derivatives","SOLF0:USTF0",1732779602758,1.92,238.52,238.46,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779603353,7.76584342,238.56,238.48,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779603354,9.68584342,238.56,238.48,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779603558,2.0948,238.53,238.48,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779603960,7.76584342,238.65,238.52,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779604157,7.76584342,238.65,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779604358,2.094,238.62,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779604557,9.68584342,238.67,238.59,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779605157,1.92,238.67,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779605360,7.76584342,238.66,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779606562,2.094,238.62,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779606964,2.0938,238.64,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779607265,7.76584342,238.68,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779607663,7.76584342,238.7,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779608875,2.0936,238.67,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779609063,7.76584342,238.7,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779610061,7.76584342,238.68,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779610968,2.0937,238.65,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779611564,9.68584342,238.72,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779611964,7.76584342,238.72,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779613062,2.0934,238.69,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779613469,7.76584342,238.74,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779613663,2.0932,238.71,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732779613868,7.76584342,238.74,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779614071,7.76584342,238.72,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779614573,7.76584342,238.72,238.63,9.85974342]
["bitfinex-derivatives","SOLF0:USTF0",1732779614766,7.76584342,238.7,238.6,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732779614971,7.76584342,238.68,238.6,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732779615474,2.094,238.62,238.59,9.68584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779615867,2.0939,238.64,238.59,9.68584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779616067,7.76584342,238.66,238.59,9.68584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779616266,7.76584342,238.66,238.59,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779616470,2.0939,238.63,238.59,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779617965,7.76584342,238.68,238.59,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779618274,2.0936,238.66,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779618772,7.76584342,238.68,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779618968,7.76584342,238.66,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779620270,7.76584342,238.64,238.56,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732779620472,7.76584342,238.62,238.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779620972,2.0943,238.59,238.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779622968,2.0941,238.61,238.56,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779623873,2.0942,238.6,238.56,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779626676,2.0942,238.6,238.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779627971,2.0942,238.6,238.56,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779628681,15.0783,238.69,238.58,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779628682,2.4983,238.69,238.58,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779628869,2.4983,238.69,238.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779628870,7.76584342,238.67,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779629073,1.2047,238.75,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779629274,7.76584342,238.7,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779630276,2.0937,238.65,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779631281,2.0937,238.65,238.6,9.85994342]
["bitfinex-derivatives","SOLF0:USTF0",1732779631482,7.76584342,238.7,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779631483,2.0936,238.66,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779632484,2.0936,238.66,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779634483,2.0936,238.66,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779634484,2.0938,238.65,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779634684,7.76584342,238.68,238.58,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779634978,7.76584342,238.64,238.57,9.68584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779635179,7.76584342,238.64,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779635384,7.76584342,238.64,238.55,9.09814342]
["bitfinex-derivatives","SOLF0:USTF0",1732779635582,2.0943,238.59,238.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779635783,2.0943,238.59,238.55,9.09814342]
["bitfinex-derivatives","SOLF0:USTF0",1732779636080,2.0942,238.6,238.55,11.19274342]
["bitfinex-derivatives","SOLF0:USTF0",1732779637494,7.76584342,238.64,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779639083,2.0941,238.61,238.57,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779639486,2.0941,238.61,238.57,9.86024342]
["bitfinex-derivatives","SOLF0:USTF0",1732779640189,1.92,238.65,238.59,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779640393,9.68584342,238.7,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779641896,2.0936,238.66,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779642398,2.0936,238.66,238.61,9.85984342]
["bitfinex-derivatives","SOLF0:USTF0",1732779648504,2.0936,238.66,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779651499,2.0935,238.67,238.65,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779654108,2.0935,238.67,238.63,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779656807,2.0935,238.68,238.63,9.85974342]
["bitfinex-derivatives","SOLF0:USTF0",1732779659015,1.92,238.71,238.61,9.85984342]
["bitfinex-derivatives","SOLF0:USTF0",1732779659016,2.0936,238.66,238.61,9.85984342]
["bitfinex-derivatives","SOLF0:USTF0",1732779659215,7.76584342,238.7,238.61,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779660515,7.76584342,238.66,238.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732779660716,7.76584342,238.64,238.56,13.28559465]
["bitfinex-derivatives","SOLF0:USTF0",1732779660914,1.2047,238.75,238.57,1.04772423]
["bitfinex-derivatives","SOLF0:USTF0",1732779660915,7.76584342,238.6,238.57,1.04772423]
["bitfinex-derivatives","SOLF0:USTF0",1732779661215,7.76584342,238.6,238.53,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732779661513,7.76584342,238.6,238.54,1.04788411]
["bitfinex-derivatives","SOLF0:USTF0",1732779661719,7.76584342,238.6,238.53,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732779661919,2.0943,238.59,238.54,1.04788852]
["bitfinex-derivatives","SOLF0:USTF0",1732779662121,7.76584342,238.6,238.53,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732779662324,7.76584342,238.6,238.54,1.04788945]
["bitfinex-derivatives","SOLF0:USTF0",1732779662518,7.76584342,238.6,238.53,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732779662815,7.76584342,238.6,238.54,1.04788943]
["bitfinex-derivatives","SOLF0:USTF0",1732779663122,2.0943,238.58,238.53,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732779663312,2.0943,238.58,238.54,1.04788518]
["bitfinex-derivatives","SOLF0:USTF0",1732779663516,2.0943,238.58,238.53,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732779663717,7.76584342,238.6,238.54,1.04788518]
["bitfinex-derivatives","SOLF0:USTF0",1732779664022,7.76584342,238.58,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779664211,7.76584342,238.58,238.52,1.04793368]
["bitfinex-derivatives","SOLF0:USTF0",1732779664411,7.76584342,238.58,238.5,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779664612,2.0946,238.55,238.51,1.0479373]
["bitfinex-derivatives","SOLF0:USTF0",1732779664815,2.0946,238.55,238.52,1.0479373]
["bitfinex-derivatives","SOLF0:USTF0",1732779665012,2.0946,238.55,238.48,9.68584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779665220,2.0946,238.55,238.49,3.59978342]
["bitfinex-derivatives","SOLF0:USTF0",1732779665412,2.0946,238.55,238.5,3.59978342]
["bitfinex-derivatives","SOLF0:USTF0",1732779665621,2.0946,238.55,238.51,1.04794146]
["bitfinex-derivatives","SOLF0:USTF0",1732779665822,1.92,238.63,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779666019,1.92,238.67,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779666318,2.0938,238.64,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779667422,2.0939,238.63,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779668015,2.0938,238.65,238.6,7.76584342]
["bitfinex-derivatives","SOLF0:USTF0",1732779668213,1.92,238.67,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779668415,1.92,238.67,238.56,12.14028658]
["bitfinex-derivatives","SOLF0:USTF0",1732779668617,2.0937,238.66,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779670125,2.0937,238.66,238.56,12.14028658]
["bitfinex-derivatives","SOLF0:USTF0",1732779670126,1.92,238.67,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779670325,1.92,238.67,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779670526,1.92,238.67,238.59,1.04770373]
["bitfinex-derivatives","SOLF0:USTF0",1732779670827,1.92,238.67,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779671727,2.0937,238.66,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779673122,2.0937,238.66,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779674729,2.0939,238.63,238.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1732779675122,2.0939,238.63,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779675524,2.0938,238.65,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779675729,1.92,238.67,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779676831,1.92,238.67,238.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1732779677031,1.92,238.67,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779678733,14.73848658,238.74,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779679033,8.91181378,238.73,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779679233,1.92,238.73,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779679438,1.92,238.73,238.59,1.04770088]
["bitfinex-derivatives","SOLF0:USTF0",1732779679734,12.14028658,238.71,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779688537,2.5982,238.74,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779688538,1.92,238.7,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779688738,1.92,238.7,238.6,12.14028658]
["bitfinex-derivatives","SOLF0:USTF0",1732779690237,1.92,238.7,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779691042,2.5982,238.74,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779691243,7.76695193,238.7,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779695448,7.76695193,238.7,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732779695641,7.76695193,238.7,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779697245,1.92,238.73,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779697551,10.36515193,238.74,238.65,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779700950,7.76695193,238.72,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779701650,7.76695193,238.7,238.55,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732779701852,7.76695193,238.7,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779702047,7.76695193,238.7,238.55,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732779702048,7.76695193,238.68,238.55,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732779702352,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779703254,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779706754,15.1782,238.74,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779706950,7.76695193,238.69,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779708654,7.76695193,238.69,238.55,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732779708853,7.76695193,238.69,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779709653,1.3078,238.78,238.67,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779709853,6.99669641,238.77,238.73,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779710047,6.99669641,238.77,238.59,2.07553872]
["bitfinex-derivatives","SOLF0:USTF0",1732779710048,2.51,238.82,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779710357,6.99645425,238.81,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779710558,7.76695193,238.83,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779710756,6.99330731,238.82,238.77,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779710959,7.76695193,238.83,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779711852,7.76695193,238.81,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779712059,7.76695193,238.81,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779713956,7.76695193,238.79,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779714963,7.76695193,238.81,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779715859,12.58,238.88,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779716162,12.58,238.88,238.65,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732779716163,7.76695193,238.8,238.65,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732779716461,7.76695193,238.8,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779717560,7.76695193,238.78,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779718155,7.76695193,238.8,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779719263,12.58,238.88,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779719561,7.76695193,238.8,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779719964,7.76695193,238.8,238.64,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732779720161,7.76695193,238.8,238.49,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732779720162,2.04538865,238.8,238.49,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732779720358,7.76695193,238.65,238.5,4.81081622]
["bitfinex-derivatives","SOLF0:USTF0",1732779720558,2.13145077,238.74,238.51,3.59041622]
["bitfinex-derivatives","SOLF0:USTF0",1732779720764,7.76695193,238.69,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779720959,7.76695193,238.71,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779721265,7.76695193,238.71,238.5,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732779721465,5.88233647,238.79,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779721664,7.76695193,238.75,238.67,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779721861,7.76695193,238.75,238.5,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732779721862,7.76695193,238.73,238.51,3.59170846]
["bitfinex-derivatives","SOLF0:USTF0",1732779722065,7.76695193,238.73,238.5,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732779722066,7.76695193,238.7,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779722464,7.76695193,238.7,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779722663,7.76695193,238.72,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779723671,7.76695193,238.72,238.65,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779724466,7.76695193,238.72,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779724769,7.76695193,238.72,238.5,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732779724974,7.76695193,238.7,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779727171,3.798,238.79,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779727368,7.76695193,238.73,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779728565,7.76695193,238.73,238.66,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779728772,3.798,238.79,238.66,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779729071,7.76695193,238.75,238.66,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779731162,7.76695193,238.77,238.68,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779731363,0.26601,238.84,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779731567,6.97724612,238.83,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779731770,7.76695193,238.79,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779735176,7.76695193,238.77,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779736078,2.0927,238.75,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779737079,7.76695193,238.77,238.7,9.85995193]
["bitfinex-derivatives","SOLF0:USTF0",1732779737278,7.76695193,238.77,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779737279,2.0925,238.77,238.7,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779737877,2.0923,238.8,238.72,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779738076,2.0923,238.8,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779738570,2.0923,238.8,238.74,9.85955193]
["bitfinex-derivatives","SOLF0:USTF0",1732779738984,2.0923,238.8,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779739481,2.0921,238.82,238.76,9.85945193]
["bitfinex-derivatives","SOLF0:USTF0",1732779739680,7.76695193,238.83,238.76,9.85945193]
["bitfinex-derivatives","SOLF0:USTF0",1732779739884,0.26601,238.84,238.78,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779740985,2.092,238.82,238.78,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779742984,0.26601,238.84,238.8,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779743176,7.76695193,238.9,238.82,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779743377,2.0914,238.89,238.84,9.85875193]
["bitfinex-derivatives","SOLF0:USTF0",1732779743682,7.76695193,238.92,238.84,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779743982,2.0915,238.9,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732779744183,2.0915,238.9,238.86,9.85885193]
["bitfinex-derivatives","SOLF0:USTF0",1732779744482,2.0915,238.9,238.86,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779745178,2.0916,238.89,238.84,9.85895193]
["bitfinex-derivatives","SOLF0:USTF0",1732779745585,2.0915,238.9,238.84,9.85895193]
["bitfinex-derivatives","SOLF0:USTF0",1732779746281,2.0913,238.93,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732779746475,2.0913,238.93,238.89,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779749180,2.0913,238.93,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732779749181,2.0914,238.92,238.87,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779749390,7.76695193,238.91,238.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732779749687,7.76695193,238.93,238.85,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779750483,2.0915,238.91,238.87,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779751685,2.0915,238.91,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732779751686,2.0915,238.91,238.85,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779751888,2.0915,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732779752081,15.1164,239.0,238.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732779752082,7.76695193,238.89,238.81,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779752491,2.0918,238.87,238.81,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779752691,2.0918,238.87,238.81,9.85925193]
["bitfinex-derivatives","SOLF0:USTF0",1732779754281,2.0918,238.87,238.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732779754282,2.0921,238.84,238.8,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732779754489,7.76695193,238.85,238.78,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732779754680,7.76695193,238.83,238.72,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732779754989,7.76695193,238.83,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779755786,2.0925,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732779755983,7.76695193,238.83,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779756492,2.0926,238.78,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779757197,7.76695193,238.81,238.74,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779757397,3.7517,238.9,238.76,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779757586,7.76695193,238.85,238.76,9.85965193]
["bitfinex-derivatives","SOLF0:USTF0",1732779757791,7.76695193,238.85,238.76,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779757792,2.0922,238.83,238.76,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779758099,7.76695193,238.85,238.76,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779758391,7.76695193,238.83,238.76,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779758596,7.76695193,238.83,238.76,9.85965193]
["bitfinex-derivatives","SOLF0:USTF0",1732779758893,7.76695193,238.81,238.73,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779759196,7.76695193,238.81,238.73,9.85995193]
["bitfinex-derivatives","SOLF0:USTF0",1732779760095,2.0926,238.78,238.73,9.85995193]
["bitfinex-derivatives","SOLF0:USTF0",1732779761601,2.0928,238.76,238.72,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732779762508,7.76695193,238.79,238.72,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732779762808,2.0927,238.77,238.72,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732779765908,12.58,238.89,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779765909,7.76695193,238.83,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779767110,2.0925,238.79,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779769116,7.76695193,238.85,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779769907,2.0922,238.82,238.75,9.85975193]
["bitfinex-derivatives","SOLF0:USTF0",1732779770113,7.76695193,238.85,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779771511,2.0924,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732779772111,7.76695193,238.85,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779772413,2.0924,238.81,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732779773709,2.0924,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732779774404,2.0924,238.8,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779774605,2.0924,238.8,238.75,9.85975193]
["bitfinex-derivatives","SOLF0:USTF0",1732779775007,7.76695193,238.83,238.75,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779775209,7.76695193,238.81,238.73,9.85985193]
["bitfinex-derivatives","SOLF0:USTF0",1732779775410,7.76695193,238.81,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732779775616,7.76695193,238.81,238.73,9.85985193]
["bitfinex-derivatives","SOLF0:USTF0",1732779776419,7.76695193,238.81,238.73,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779776713,2.0927,238.77,238.73,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779777216,7.76695193,238.77,238.54,5.80511588]
["bitfinex-derivatives","SOLF0:USTF0",1732779777419,7.76695193,238.75,238.67,8.81405337]
["bitfinex-derivatives","SOLF0:USTF0",1732779777717,7.76695193,238.75,238.67,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779778017,7.76695193,238.75,238.67,9.86045193]
["bitfinex-derivatives","SOLF0:USTF0",1732779778316,7.76695193,238.75,238.67,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779778517,2.0932,238.71,238.67,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779779115,7.76695193,238.73,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732779779314,7.76695193,238.73,238.57,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1732779779617,7.76695193,238.71,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779779921,7.76695193,238.71,238.63,1.04736138]
["bitfinex-derivatives","SOLF0:USTF0",1732779780109,7.76695193,238.71,238.62,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779780416,7.76695193,238.71,238.63,1.0473679]
["bitfinex-derivatives","SOLF0:USTF0",1732779780617,7.76695193,238.71,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779780818,2.0935,238.68,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779781719,2.0934,238.69,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779781917,7.76695193,238.71,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779782516,7.76695193,238.71,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732779782817,7.76695193,238.71,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779783017,7.76695193,238.71,238.62,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779784823,2.0934,238.69,238.62,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779785021,7.76695193,238.71,238.62,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779786021,2.0936,238.67,238.62,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779786819,2.0941,238.61,238.41,5.80511588]
["bitfinex-derivatives","SOLF0:USTF0",1732779787019,7.76695193,238.64,238.55,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779787419,7.76695193,238.64,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779787722,7.76695193,238.64,238.55,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779787921,7.76695193,238.64,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779788223,9.86085193,238.64,238.57,9.86125193]
["bitfinex-derivatives","SOLF0:USTF0",1732779788420,7.76695193,238.64,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779789015,7.76695193,238.64,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779789520,7.76695193,238.64,238.5,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732779789722,2.0942,238.6,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779790122,2.0944,238.58,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779790317,7.76695193,238.6,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779790521,7.76695193,238.58,238.5,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732779791621,7.76695193,238.58,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779791622,2.0945,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779792020,7.76695193,238.58,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732779792723,2.0944,238.57,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732779793329,7.76695193,238.6,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779794624,7.76695193,238.58,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779794922,2.0944,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779797129,2.0945,238.56,238.5,9.02415193]
["bitfinex-derivatives","SOLF0:USTF0",1732779797528,2.0945,238.56,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779798930,2.0945,238.56,238.5,9.86195193]
["bitfinex-derivatives","SOLF0:USTF0",1732779799120,7.76695193,238.58,238.49,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732779799326,7.76695193,238.54,238.46,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779800435,7.76695193,238.54,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732779800630,7.76695193,238.52,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732779800834,7.76695193,238.52,238.44,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779801529,7.76695193,238.54,238.46,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779801836,1.2153,238.65,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779802037,7.76695193,238.59,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779802335,7.76695193,238.59,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779802531,2.0946,238.55,238.5,9.86195193]
["bitfinex-derivatives","SOLF0:USTF0",1732779803035,7.76695193,238.59,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779803332,2.0945,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779803538,2.0945,238.56,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779803539,1.2153,238.65,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779803733,2.0943,238.59,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732779804433,2.0943,238.59,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779804739,7.76695193,238.66,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779804934,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779806030,7.76695193,238.66,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779806735,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779807834,2.0938,238.64,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779808034,2.0938,238.64,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779808235,2.0941,238.62,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779808430,7.76695193,238.64,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779808636,7.76695193,238.64,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779808842,7.76695193,238.64,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779808843,2.0938,238.64,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779809937,2.0938,238.64,238.58,9.86115193]
["bitfinex-derivatives","SOLF0:USTF0",1732779810130,2.094,238.62,238.47,3.57538062]
["bitfinex-derivatives","SOLF0:USTF0",1732779810336,7.76695193,238.62,238.48,3.57538062]
["bitfinex-derivatives","SOLF0:USTF0",1732779810635,7.76695193,238.6,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779810943,2.0945,238.56,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779811141,7.76695193,238.6,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779812338,7.76695193,238.6,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732779812844,2.0945,238.57,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732779817451,7.76695193,238.63,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779817849,2.0941,238.61,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779818350,7.76695193,238.63,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779818646,2.0942,238.6,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779819447,2.094,238.62,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779819646,2.094,238.62,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779819844,16.2356,238.73,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779819845,7.76695193,238.67,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779820045,2.0939,238.64,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779821145,2.0937,238.66,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779822142,2.0937,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779822550,7.76695193,238.65,238.42,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732779822750,7.76695193,238.63,238.43,3.58722527]
["bitfinex-derivatives","SOLF0:USTF0",1732779823050,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779823250,2.0941,238.61,238.55,3.14218473]
["bitfinex-derivatives","SOLF0:USTF0",1732779823447,2.0941,238.61,238.56,1.04768473]
["bitfinex-derivatives","SOLF0:USTF0",1732779823649,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779823847,2.0941,238.62,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779824054,7.76695193,238.63,238.42,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732779824255,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779824447,7.76695193,238.63,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779824448,2.0942,238.6,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779824644,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779825043,2.094,238.62,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779825748,2.0941,238.61,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779827043,7.76695193,238.63,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779827044,2.0943,238.59,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779827244,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779828254,7.76695193,238.63,238.55,1.04778097]
["bitfinex-derivatives","SOLF0:USTF0",1732779828555,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779829053,2.0939,238.64,238.58,9.86125193]
["bitfinex-derivatives","SOLF0:USTF0",1732779829452,7.76695193,238.65,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779829860,2.094,238.62,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779830153,2.094,238.62,238.45,2.08208333]
["bitfinex-derivatives","SOLF0:USTF0",1732779830361,2.094,238.62,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779830750,2.094,238.62,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779830950,7.76695193,238.65,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779831158,7.76695193,238.65,238.57,1.04771418]
["bitfinex-derivatives","SOLF0:USTF0",1732779831456,7.76695193,238.65,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779831854,7.76695193,238.65,238.57,1.04773226]
["bitfinex-derivatives","SOLF0:USTF0",1732779832058,2.0939,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779832355,7.76695193,238.65,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779833052,2.094,238.62,238.57,3.14211095]
["bitfinex-derivatives","SOLF0:USTF0",1732779833352,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779835455,2.094,238.62,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779835759,2.0939,238.63,238.58,9.86125193]
["bitfinex-derivatives","SOLF0:USTF0",1732779836353,16.2356,238.73,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779836657,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779837657,2.0938,238.65,238.6,9.86105193]
["bitfinex-derivatives","SOLF0:USTF0",1732779839152,2.0938,238.65,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779839351,2.0938,238.65,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779839352,7.76695193,238.69,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779840564,2.0936,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779840959,7.76695193,238.69,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779841153,2.0935,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732779841555,2.0935,238.67,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779841854,2.0935,238.67,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779842561,2.0938,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779843163,3.6556,238.73,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779843164,2.0936,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779843359,7.76695193,238.68,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779843659,7.76695193,238.66,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779843854,7.76695193,238.66,238.58,1.04760231]
["bitfinex-derivatives","SOLF0:USTF0",1732779844056,7.76695193,238.66,238.59,1.04760231]
["bitfinex-derivatives","SOLF0:USTF0",1732779844370,2.0939,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779845754,2.0939,238.64,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779845755,2.0941,238.61,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779845961,2.0941,238.61,238.57,8.81459303]
["bitfinex-derivatives","SOLF0:USTF0",1732779846163,2.0941,238.61,238.58,1.0476411]
["bitfinex-derivatives","SOLF0:USTF0",1732779846467,2.094,238.62,238.57,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732779846658,2.094,238.62,238.58,1.04764172]
["bitfinex-derivatives","SOLF0:USTF0",1732779846858,2.094,238.62,238.59,1.04764172]
["bitfinex-derivatives","SOLF0:USTF0",1732779847065,2.094,238.62,238.57,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732779847258,2.0938,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779848258,2.0938,238.64,238.6,1.04760942]
["bitfinex-derivatives","SOLF0:USTF0",1732779848460,2.0938,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779849059,2.094,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779849259,2.094,238.63,238.59,1.04760581]
["bitfinex-derivatives","SOLF0:USTF0",1732779849458,2.094,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779851358,2.094,238.63,238.59,1.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1732779851666,2.094,238.62,238.56,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732779851866,2.094,238.62,238.57,3.59578009]
["bitfinex-derivatives","SOLF0:USTF0",1732779852064,2.094,238.62,238.58,1.04764454]
["bitfinex-derivatives","SOLF0:USTF0",1732779852366,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779852761,2.094,238.62,238.58,1.04764601]
["bitfinex-derivatives","SOLF0:USTF0",1732779852961,2.094,238.62,238.59,1.04764601]
["bitfinex-derivatives","SOLF0:USTF0",1732779853165,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779853359,2.094,238.62,238.58,1.04764568]
["bitfinex-derivatives","SOLF0:USTF0",1732779853562,2.094,238.62,238.59,1.04764568]
["bitfinex-derivatives","SOLF0:USTF0",1732779853759,2.0941,238.61,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779853963,2.0941,238.61,238.54,11.36295823]
["bitfinex-derivatives","SOLF0:USTF0",1732779854365,7.76695193,238.63,238.55,3.5960063]
["bitfinex-derivatives","SOLF0:USTF0",1732779854569,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779854770,2.094,238.62,238.58,1.04764703]
["bitfinex-derivatives","SOLF0:USTF0",1732779855069,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779855270,2.094,238.62,238.58,1.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1732779855567,2.0938,238.64,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779856466,3.6556,238.73,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779856670,7.76695193,238.7,238.61,1.04761272]
["bitfinex-derivatives","SOLF0:USTF0",1732779856866,7.76695193,238.7,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779857065,2.0937,238.66,238.61,3.1415953]
["bitfinex-derivatives","SOLF0:USTF0",1732779857263,7.76695193,238.7,238.62,1.04755165]
["bitfinex-derivatives","SOLF0:USTF0",1732779857468,7.76695193,238.7,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779857665,7.76695193,238.7,238.61,1.04752959]
["bitfinex-derivatives","SOLF0:USTF0",1732779857866,7.76695193,238.7,238.62,1.04752959]
["bitfinex-derivatives","SOLF0:USTF0",1732779858066,7.76695193,238.7,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779858260,7.76695193,238.7,238.61,1.04751856]
["bitfinex-derivatives","SOLF0:USTF0",1732779858464,7.76695193,238.7,238.62,1.04751856]
["bitfinex-derivatives","SOLF0:USTF0",1732779858670,2.0935,238.67,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779858870,3.6556,238.73,238.62,1.04752286]
["bitfinex-derivatives","SOLF0:USTF0",1732779858871,7.76695193,238.7,238.62,1.04752286]
["bitfinex-derivatives","SOLF0:USTF0",1732779859166,7.76695193,238.7,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779859373,7.76695193,238.68,238.61,1.04752295]
["bitfinex-derivatives","SOLF0:USTF0",1732779859670,7.76695193,238.68,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779859970,7.76695193,238.66,238.6,1.04759716]
["bitfinex-derivatives","SOLF0:USTF0",1732779860269,7.76695193,238.66,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779860465,2.094,238.63,238.58,5.69047563]
["bitfinex-derivatives","SOLF0:USTF0",1732779860666,7.76695193,238.64,238.59,1.04761019]
["bitfinex-derivatives","SOLF0:USTF0",1732779860966,7.76695193,238.64,238.55,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779861167,2.094,238.62,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779861470,7.76695193,238.64,238.59,1.0476382]
["bitfinex-derivatives","SOLF0:USTF0",1732779861769,2.0941,238.61,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779861978,7.76695193,238.64,238.57,3.59745551]
["bitfinex-derivatives","SOLF0:USTF0",1732779862171,7.76695193,238.64,238.58,1.0476703]
["bitfinex-derivatives","SOLF0:USTF0",1732779862475,7.76695193,238.66,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779862664,2.0939,238.64,238.59,1.04764726]
["bitfinex-derivatives","SOLF0:USTF0",1732779862869,2.0939,238.64,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779863071,16.2256,238.73,238.59,11.36428573]
["bitfinex-derivatives","SOLF0:USTF0",1732779863270,2.0937,238.66,238.6,3.14174079]
["bitfinex-derivatives","SOLF0:USTF0",1732779863471,2.0937,238.66,238.61,1.04764079]
["bitfinex-derivatives","SOLF0:USTF0",1732779863678,2.0937,238.66,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779863868,2.0935,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732779864070,7.76695193,238.68,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779864264,7.76695193,238.68,238.62,1.04756668]
["bitfinex-derivatives","SOLF0:USTF0",1732779864471,7.76695193,238.68,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779864670,7.76695193,238.68,238.62,1.04756668]
["bitfinex-derivatives","SOLF0:USTF0",1732779864972,7.76695193,238.68,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779865174,2.0936,238.66,238.6,3.59768625]
["bitfinex-derivatives","SOLF0:USTF0",1732779865370,2.0936,238.66,238.61,1.04756464]
["bitfinex-derivatives","SOLF0:USTF0",1732779865577,2.0936,238.66,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779865773,2.0936,238.66,238.6,3.59780543]
["bitfinex-derivatives","SOLF0:USTF0",1732779865977,2.0936,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779866569,2.0936,238.66,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779866570,2.0937,238.66,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779866767,2.0937,238.66,238.61,1.04759982]
["bitfinex-derivatives","SOLF0:USTF0",1732779866969,2.0937,238.66,238.62,1.04759982]
["bitfinex-derivatives","SOLF0:USTF0",1732779867171,2.0937,238.66,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779867372,2.0937,238.66,238.6,3.59725591]
["bitfinex-derivatives","SOLF0:USTF0",1732779867576,2.0937,238.66,238.61,1.04755039]
["bitfinex-derivatives","SOLF0:USTF0",1732779867774,2.0937,238.66,238.62,1.04755039]
["bitfinex-derivatives","SOLF0:USTF0",1732779867974,2.0937,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779868177,2.0937,238.66,238.62,1.04754882]
["bitfinex-derivatives","SOLF0:USTF0",1732779868372,2.0937,238.66,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779868571,2.0937,238.66,238.62,1.04754963]
["bitfinex-derivatives","SOLF0:USTF0",1732779869268,2.0937,238.66,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779869474,2.0937,238.66,238.62,1.04755128]
["bitfinex-derivatives","SOLF0:USTF0",1732779869669,3.6556,238.73,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779869670,2.0937,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779869873,7.76695193,238.66,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779870171,3.6556,238.73,238.58,3.59781498]
["bitfinex-derivatives","SOLF0:USTF0",1732779870378,7.76695193,238.67,238.59,3.59793607]
["bitfinex-derivatives","SOLF0:USTF0",1732779870677,2.0938,238.65,238.6,3.14171296]
["bitfinex-derivatives","SOLF0:USTF0",1732779870877,2.0938,238.65,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732779871175,7.76695193,238.65,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779871373,7.76695193,238.65,238.58,3.59827497]
["bitfinex-derivatives","SOLF0:USTF0",1732779871575,7.76695193,238.65,238.59,1.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1732779871774,2.0941,238.62,238.6,1.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1732779871979,7.76695193,238.65,238.55,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779872179,7.76695193,238.65,238.56,3.59864958]
["bitfinex-derivatives","SOLF0:USTF0",1732779872380,7.76695193,238.65,238.55,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779872381,2.0939,238.63,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779872578,2.0939,238.63,238.59,1.04764181]
["bitfinex-derivatives","SOLF0:USTF0",1732779872880,2.0939,238.63,238.6,1.04764181]
["bitfinex-derivatives","SOLF0:USTF0",1732779873181,2.0939,238.63,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779873377,2.0939,238.63,238.59,1.04763641]
["bitfinex-derivatives","SOLF0:USTF0",1732779873675,2.0939,238.63,238.6,1.04763641]
["bitfinex-derivatives","SOLF0:USTF0",1732779873877,2.0939,238.63,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779874074,2.0939,238.63,238.59,1.04763641]
["bitfinex-derivatives","SOLF0:USTF0",1732779874378,2.094,238.62,238.6,1.04763641]
["bitfinex-derivatives","SOLF0:USTF0",1732779874580,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779874780,2.094,238.62,238.58,3.59893077]
["bitfinex-derivatives","SOLF0:USTF0",1732779875074,2.094,238.62,238.59,1.04763662]
["bitfinex-derivatives","SOLF0:USTF0",1732779875280,2.094,238.62,238.6,1.04763662]
["bitfinex-derivatives","SOLF0:USTF0",1732779875581,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779875779,2.094,238.62,238.58,3.59921108]
["bitfinex-derivatives","SOLF0:USTF0",1732779876074,2.094,238.62,238.59,1.04764998]
["bitfinex-derivatives","SOLF0:USTF0",1732779876279,2.094,238.62,238.6,1.04764998]
["bitfinex-derivatives","SOLF0:USTF0",1732779876476,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779876686,2.094,238.62,238.58,3.59935969]
["bitfinex-derivatives","SOLF0:USTF0",1732779876873,2.094,238.62,238.59,1.0476475]
["bitfinex-derivatives","SOLF0:USTF0",1732779877077,2.094,238.62,238.6,1.0476475]
["bitfinex-derivatives","SOLF0:USTF0",1732779877277,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779877683,2.0941,238.61,238.58,3.59959655]
["bitfinex-derivatives","SOLF0:USTF0",1732779877884,2.0941,238.61,238.59,1.04765111]
["bitfinex-derivatives","SOLF0:USTF0",1732779878084,2.0941,238.61,238.6,1.04765111]
["bitfinex-derivatives","SOLF0:USTF0",1732779879288,9.86105193,238.61,238.6,1.04765111]
["bitfinex-derivatives","SOLF0:USTF0",1732779879584,2.0944,238.57,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779879775,9.86135193,238.57,238.51,3.60120474]
["bitfinex-derivatives","SOLF0:USTF0",1732779879979,9.86135193,238.57,238.52,3.60120474]
["bitfinex-derivatives","SOLF0:USTF0",1732779880282,7.76695193,238.57,238.53,3.60120474]
["bitfinex-derivatives","SOLF0:USTF0",1732779880478,7.76695193,238.57,238.54,3.60120474]
["bitfinex-derivatives","SOLF0:USTF0",1732779880685,7.76695193,238.57,238.49,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732779880976,2.0947,238.54,238.5,3.60174438]
["bitfinex-derivatives","SOLF0:USTF0",1732779881178,2.0947,238.54,238.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1732779881179,2.0947,238.54,238.51,3.60174438]
["bitfinex-derivatives","SOLF0:USTF0",1732779881382,2.0947,238.54,238.52,3.60174438]
["bitfinex-derivatives","SOLF0:USTF0",1732779881587,2.0947,238.54,238.53,1.04788607]
["bitfinex-derivatives","SOLF0:USTF0",1732779882587,7.76695193,238.55,238.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1732779882785,7.76695193,238.51,238.47,3.60059706]
["bitfinex-derivatives","SOLF0:USTF0",1732779883089,7.76695193,238.51,238.48,3.60059706]
["bitfinex-derivatives","SOLF0:USTF0",1732779883281,7.76695193,238.51,238.49,1.0479675]
["bitfinex-derivatives","SOLF0:USTF0",1732779883483,9.86185193,238.51,238.5,1.04806975]
["bitfinex-derivatives","SOLF0:USTF0",1732779883682,9.86185193,238.51,238.43,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779883683,7.76695193,238.51,238.43,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779883885,7.76695193,238.51,238.44,3.60029806]
["bitfinex-derivatives","SOLF0:USTF0",1732779884186,7.76695193,238.51,238.45,3.60029806]
["bitfinex-derivatives","SOLF0:USTF0",1732779884387,7.76695193,238.51,238.46,1.04813655]
["bitfinex-derivatives","SOLF0:USTF0",1732779884687,2.0951,238.49,238.47,1.04813655]
["bitfinex-derivatives","SOLF0:USTF0",1732779884886,2.0951,238.49,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732779885186,2.0951,238.49,238.44,3.59859499]
["bitfinex-derivatives","SOLF0:USTF0",1732779885387,2.0951,238.49,238.45,1.04815552]
["bitfinex-derivatives","SOLF0:USTF0",1732779885587,2.0953,238.47,238.46,1.04815552]
["bitfinex-derivatives","SOLF0:USTF0",1732779885789,12.57,238.63,238.46,1.04815552]
["bitfinex-derivatives","SOLF0:USTF0",1732779885989,7.76695193,238.49,238.42,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779886190,7.76695193,238.49,238.43,1.04816006]
["bitfinex-derivatives","SOLF0:USTF0",1732779886390,7.76695193,238.49,238.44,1.04816006]
["bitfinex-derivatives","SOLF0:USTF0",1732779886391,9.86215193,238.49,238.44,1.04816006]
["bitfinex-derivatives","SOLF0:USTF0",1732779886591,7.76695193,238.49,238.45,1.04816006]
["bitfinex-derivatives","SOLF0:USTF0",1732779886786,7.76695193,238.49,238.42,9.86265193]
["bitfinex-derivatives","SOLF0:USTF0",1732779886992,7.76695193,238.49,238.43,1.04816007]
["bitfinex-derivatives","SOLF0:USTF0",1732779887295,7.76695193,238.49,238.44,1.04816007]
["bitfinex-derivatives","SOLF0:USTF0",1732779887492,7.76695193,238.49,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779887681,7.76695193,238.49,238.45,1.04816024]
["bitfinex-derivatives","SOLF0:USTF0",1732779887886,7.76695193,238.49,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779888086,2.0952,238.48,238.43,1.04815679]
["bitfinex-derivatives","SOLF0:USTF0",1732779888287,7.76695193,238.49,238.44,1.04815679]
["bitfinex-derivatives","SOLF0:USTF0",1732779888485,7.76695193,238.49,238.41,9.86275193]
["bitfinex-derivatives","SOLF0:USTF0",1732779888486,7.76695193,238.49,238.45,1.04815679]
["bitfinex-derivatives","SOLF0:USTF0",1732779888686,7.76695193,238.49,238.41,9.86275193]
["bitfinex-derivatives","SOLF0:USTF0",1732779888891,7.76695193,238.49,238.42,1.04816398]
["bitfinex-derivatives","SOLF0:USTF0",1732779889086,7.76695193,238.49,238.43,1.04816398]
["bitfinex-derivatives","SOLF0:USTF0",1732779889288,7.76695193,238.49,238.44,1.04816398]
["bitfinex-derivatives","SOLF0:USTF0",1732779889486,7.76695193,238.49,238.41,9.86275193]
["bitfinex-derivatives","SOLF0:USTF0",1732779889487,7.76695193,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779889685,7.76695193,238.49,238.42,1.04821906]
["bitfinex-derivatives","SOLF0:USTF0",1732779889890,7.76695193,238.49,238.43,1.04821906]
["bitfinex-derivatives","SOLF0:USTF0",1732779890086,2.0953,238.47,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779890286,2.0953,238.47,238.42,1.04821928]
["bitfinex-derivatives","SOLF0:USTF0",1732779890492,2.0952,238.48,238.42,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779890794,2.0952,238.48,238.43,1.04821149]
["bitfinex-derivatives","SOLF0:USTF0",1732779890994,2.0952,238.48,238.42,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779891295,2.0952,238.48,238.43,1.04819456]
["bitfinex-derivatives","SOLF0:USTF0",1732779891492,2.095,238.51,238.44,9.86245193]
["bitfinex-derivatives","SOLF0:USTF0",1732779891697,7.76695193,238.52,238.44,9.86245193]
["bitfinex-derivatives","SOLF0:USTF0",1732779892297,7.76695193,238.52,238.44,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779892500,2.0951,238.5,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779895301,7.76695193,238.52,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779895505,2.0951,238.49,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779897906,2.0953,238.48,238.42,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779898216,2.0953,238.48,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732779900406,12.57,238.63,238.44,9.86245193]
["bitfinex-derivatives","SOLF0:USTF0",1732779900407,2.0951,238.5,238.44,9.86245193]
["bitfinex-derivatives","SOLF0:USTF0",1732779900610,7.76695193,238.53,238.44,9.86245193]
["bitfinex-derivatives","SOLF0:USTF0",1732779901015,7.76695193,238.53,238.44,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779902409,2.0951,238.5,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779902613,12.57,238.63,238.41,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779902614,7.76695193,238.49,238.41,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779902917,2.0955,238.46,238.41,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779903111,7.76695193,238.49,238.41,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779903314,7.76695193,238.49,238.4,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779904816,2.0954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779905121,7.76695193,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779906022,2.0954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779906221,2.0954,238.46,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779906625,2.0954,238.46,238.4,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779906821,2.0954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732779911115,7.76695193,238.51,238.42,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779911723,2.0953,238.47,238.42,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779912422,2.0953,238.47,238.41,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732779912423,12.57,238.61,238.46,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779912620,7.76695193,238.58,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779912926,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732779913522,7.76695193,238.58,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732779913523,2.0946,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732779915522,2.0945,238.56,238.5,9.86195193]
["bitfinex-derivatives","SOLF0:USTF0",1732779915722,2.0945,238.56,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779916328,2.0945,238.56,238.5,9.86195193]
["bitfinex-derivatives","SOLF0:USTF0",1732779916529,7.76695193,238.58,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779916731,2.0946,238.55,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779918026,2.0946,238.55,238.5,9.86195193]
["bitfinex-derivatives","SOLF0:USTF0",1732779919029,2.0947,238.54,238.48,9.86215193]
["bitfinex-derivatives","SOLF0:USTF0",1732779921233,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732779921932,9.86155193,238.56,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732779922129,2.0946,238.56,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779922323,7.76695193,238.58,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779922526,7.76695193,238.62,238.54,9.86165193]
["bitfinex-derivatives","SOLF0:USTF0",1732779923330,2.0941,238.61,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779923530,7.76695193,238.62,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779924132,7.76695193,238.62,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779924334,2.0941,238.6,238.54,9.86165193]
["bitfinex-derivatives","SOLF0:USTF0",1732779924927,2.0941,238.6,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779925132,2.0941,238.6,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779925636,2.0941,238.6,238.46,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1732779925637,7.76695193,238.58,238.46,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1732779925833,7.76695193,238.56,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779926037,7.76695193,238.56,238.49,1.04788528]
["bitfinex-derivatives","SOLF0:USTF0",1732779926242,7.76695193,238.56,238.5,1.04788528]
["bitfinex-derivatives","SOLF0:USTF0",1732779926537,7.76695193,238.56,238.51,1.04788528]
["bitfinex-derivatives","SOLF0:USTF0",1732779926734,7.76695193,238.56,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779927033,7.76695193,238.56,238.49,3.1430367]
["bitfinex-derivatives","SOLF0:USTF0",1732779927034,2.0947,238.55,238.49,3.1430367]
["bitfinex-derivatives","SOLF0:USTF0",1732779927242,2.0947,238.55,238.5,1.0480367]
["bitfinex-derivatives","SOLF0:USTF0",1732779927436,2.0947,238.55,238.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732779927636,2.0947,238.55,238.5,1.0480367]
["bitfinex-derivatives","SOLF0:USTF0",1732779927839,2.0947,238.55,238.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732779928339,2.0947,238.55,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779928340,2.0947,238.55,238.5,1.0480367]
["bitfinex-derivatives","SOLF0:USTF0",1732779928638,2.0947,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732779930531,2.0945,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779930731,7.76695193,238.58,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779931943,2.0946,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779932737,1.2126,238.64,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779932933,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779933244,2.0942,238.6,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732779935847,15.0136,238.7,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779936041,7.76695193,238.63,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779936942,2.0941,238.61,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779938447,2.0942,238.6,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779939850,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779940353,2.094,238.62,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779942153,7.76695193,238.63,238.46,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1732779942355,15.0136,238.7,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779942356,7.76695193,238.61,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732779943153,2.0946,238.55,238.46,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1732779943456,2.0946,238.55,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779943647,2.0946,238.55,238.49,1.0479462]
["bitfinex-derivatives","SOLF0:USTF0",1732779943844,7.76695193,238.55,238.5,1.0479462]
["bitfinex-derivatives","SOLF0:USTF0",1732779944055,7.76695193,238.53,238.45,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779944258,7.76695193,238.53,238.46,1.04813621]
["bitfinex-derivatives","SOLF0:USTF0",1732779944452,7.76695193,238.53,238.47,1.04813621]
["bitfinex-derivatives","SOLF0:USTF0",1732779944757,2.0949,238.52,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732779946652,2.0949,238.52,238.47,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779947159,7.76695193,238.55,238.47,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779947556,2.095,238.51,238.47,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779948355,2.0952,238.48,238.42,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779948552,7.76695193,238.52,238.43,1.04826981]
["bitfinex-derivatives","SOLF0:USTF0",1732779948856,7.76695193,238.54,238.44,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779949461,2.0949,238.52,238.46,9.86235193]
["bitfinex-derivatives","SOLF0:USTF0",1732779949753,7.76695193,238.55,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779950052,2.0947,238.54,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779950461,7.76695193,238.57,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779950850,2.0948,238.53,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779951758,7.76695193,238.57,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779951955,2.0947,238.55,238.48,9.86215193]
["bitfinex-derivatives","SOLF0:USTF0",1732779952159,2.0947,238.55,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779952656,2.0948,238.53,238.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732779952851,2.0948,238.53,238.48,8.81504524]
["bitfinex-derivatives","SOLF0:USTF0",1732779953154,2.0948,238.53,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779954053,2.0948,238.53,238.48,9.86215193]
["bitfinex-derivatives","SOLF0:USTF0",1732779954361,2.0948,238.53,238.49,1.04809988]
["bitfinex-derivatives","SOLF0:USTF0",1732779954561,2.0948,238.53,238.48,9.86215193]
["bitfinex-derivatives","SOLF0:USTF0",1732779954761,2.0948,238.53,238.49,1.04810062]
["bitfinex-derivatives","SOLF0:USTF0",1732779954954,2.0948,238.53,238.48,9.86215193]
["bitfinex-derivatives","SOLF0:USTF0",1732779955150,2.0948,238.53,238.49,1.04810062]
["bitfinex-derivatives","SOLF0:USTF0",1732779955352,7.76695193,238.53,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732779955562,7.76695193,238.53,238.47,1.04813117]
["bitfinex-derivatives","SOLF0:USTF0",1732779955763,7.76695193,238.53,238.48,1.04813117]
["bitfinex-derivatives","SOLF0:USTF0",1732779955955,7.76695193,238.53,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732779956158,7.76695193,238.53,238.47,1.04813241]
["bitfinex-derivatives","SOLF0:USTF0",1732779956359,7.76695193,238.53,238.48,1.04813241]
["bitfinex-derivatives","SOLF0:USTF0",1732779956662,2.095,238.51,238.46,9.86225193]
["bitfinex-derivatives","SOLF0:USTF0",1732779956864,2.095,238.51,238.47,1.04813445]
["bitfinex-derivatives","SOLF0:USTF0",1732779957055,2.095,238.51,238.48,1.04813445]
["bitfinex-derivatives","SOLF0:USTF0",1732779957265,2.095,238.51,238.46,9.86225193]
["bitfinex-derivatives","SOLF0:USTF0",1732779957565,2.095,238.51,238.47,1.04811223]
["bitfinex-derivatives","SOLF0:USTF0",1732779957864,2.095,238.51,238.48,1.04811223]
["bitfinex-derivatives","SOLF0:USTF0",1732779958068,2.095,238.51,238.46,9.86225193]
["bitfinex-derivatives","SOLF0:USTF0",1732779958361,2.0949,238.51,238.47,1.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1732779958553,2.0949,238.51,238.48,1.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1732779958754,2.0949,238.51,238.46,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779958953,2.0949,238.51,238.47,1.04812434]
["bitfinex-derivatives","SOLF0:USTF0",1732779959169,2.0949,238.51,238.48,1.04812434]
["bitfinex-derivatives","SOLF0:USTF0",1732779959358,2.0949,238.51,238.46,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779959658,2.0949,238.51,238.47,1.04813444]
["bitfinex-derivatives","SOLF0:USTF0",1732779959964,13.8093,238.65,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779959965,2.095,238.5,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732779960162,2.095,238.5,238.46,1.04814879]
["bitfinex-derivatives","SOLF0:USTF0",1732779960360,2.095,238.5,238.47,1.04814879]
["bitfinex-derivatives","SOLF0:USTF0",1732779960555,2.095,238.5,238.44,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779960960,2.095,238.5,238.45,1.0481547]
["bitfinex-derivatives","SOLF0:USTF0",1732779961164,2.095,238.5,238.46,1.0481547]
["bitfinex-derivatives","SOLF0:USTF0",1732779961360,2.095,238.5,238.47,1.0481547]
["bitfinex-derivatives","SOLF0:USTF0",1732779961665,2.095,238.5,238.44,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779961867,2.095,238.5,238.45,1.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1732779962066,2.095,238.5,238.46,1.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1732779962266,2.095,238.5,238.47,1.04815057]
["bitfinex-derivatives","SOLF0:USTF0",1732779962565,13.8093,238.65,238.46,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779962762,7.76695193,238.59,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779963363,1.2393,238.65,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779963568,7.76695193,238.61,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779963766,2.0943,238.59,238.52,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732779963967,7.76695193,238.61,238.52,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732779964659,7.76695193,238.61,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779965466,2.0945,238.57,238.52,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732779966468,7.76695193,238.61,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779968072,2.0945,238.57,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779968263,2.0945,238.57,238.52,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732779969671,16.7564,238.72,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779970067,7.76695193,238.66,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779970367,2.0939,238.63,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779970567,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779970770,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779971268,2.0938,238.64,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779971473,7.76695193,238.66,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779971674,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779972676,7.76695193,238.66,238.58,9.86125193]
["bitfinex-derivatives","SOLF0:USTF0",1732779972874,7.76695193,238.66,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779973074,7.76695193,238.66,238.58,9.86125193]
["bitfinex-derivatives","SOLF0:USTF0",1732779973972,2.0937,238.66,238.6,9.86105193]
["bitfinex-derivatives","SOLF0:USTF0",1732779974770,2.0937,238.66,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779974976,2.0937,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779976179,2.0936,238.66,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732779976385,13.8651,238.78,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779976579,19.54409702,238.77,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732779976881,7.76695193,238.72,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732779977978,2.0934,238.69,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732779980980,2.0934,238.69,238.64,9.86075193]
["bitfinex-derivatives","SOLF0:USTF0",1732779981175,7.76695193,238.7,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732779981389,2.0935,238.68,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779981587,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779982082,2.0938,238.65,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779982281,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779982683,2.0937,238.66,238.6,9.86105193]
["bitfinex-derivatives","SOLF0:USTF0",1732779982986,7.76695193,238.72,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779983885,2.0934,238.69,238.64,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779984278,2.0934,238.69,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732779984482,7.76695193,238.7,238.55,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732779984785,2.0936,238.67,238.61,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779984980,7.76695193,238.7,238.61,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779985787,7.76695193,238.68,238.61,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732779986089,7.76695193,238.68,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732779986385,7.76695193,238.68,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779986586,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779987182,7.76695193,238.66,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779987580,7.76695193,238.64,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779987985,2.094,238.62,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779988580,7.76695193,238.66,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732779988885,7.76695193,238.66,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779989190,7.76695193,238.66,238.57,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732779989790,2.0939,238.64,238.57,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732779990089,7.76695193,238.64,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732779990486,7.76695193,238.64,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732779990683,7.76695193,238.6,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779990887,7.76695193,238.6,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779991289,2.0944,238.57,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732779991490,12.57,238.74,238.47,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732779991491,7.76695193,238.58,238.47,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732779991690,2.0945,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779991887,2.0945,238.57,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779993087,2.0941,238.61,238.54,9.86155193]
["bitfinex-derivatives","SOLF0:USTF0",1732779993290,7.76695193,238.63,238.54,9.86155193]
["bitfinex-derivatives","SOLF0:USTF0",1732779993495,7.76695193,238.63,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779993785,2.0943,238.59,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779994297,2.0941,238.6,238.54,9.86165193]
["bitfinex-derivatives","SOLF0:USTF0",1732779996485,7.76695193,238.63,238.47,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732779996691,2.0944,238.58,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779997390,2.0944,238.58,238.47,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732779997695,2.0944,238.58,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779998297,2.0944,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732779998893,2.0947,238.54,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732779999095,7.76695193,238.55,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779999600,2.0949,238.52,238.46,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732779999796,7.76695193,238.53,238.44,9.00465193]
["bitfinex-derivatives","SOLF0:USTF0",1732779999992,7.76695193,238.53,238.45,1.0481202]
["bitfinex-derivatives","SOLF0:USTF0",1732780000202,2.095,238.51,238.46,1.0481202]
["bitfinex-derivatives","SOLF0:USTF0",1732780000496,2.095,238.51,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732780000697,2.095,238.51,238.46,3.14352466]
["bitfinex-derivatives","SOLF0:USTF0",1732780000902,2.095,238.51,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732780001094,2.095,238.51,238.46,9.86235193]
["bitfinex-derivatives","SOLF0:USTF0",1732780001399,2.095,238.51,238.34,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732780001400,7.76695193,238.51,238.34,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732780001601,7.76695193,238.49,238.41,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780001796,13.8456,238.64,238.41,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780001797,7.76695193,238.51,238.41,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780001995,7.76695193,238.53,238.45,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780002499,2.0949,238.52,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732780003001,2.0949,238.52,238.47,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780004501,13.8456,238.64,238.49,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780004693,7.76695193,238.59,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780005093,7.76695193,238.59,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780005094,2.0945,238.56,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780005503,2.0945,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780005805,2.0944,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780005994,7.76695193,238.59,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780006499,7.76695193,238.59,238.49,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780006694,2.0946,238.56,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780006900,7.76695193,238.59,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780008401,7.76695193,238.59,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780008598,2.0946,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780010798,2.0946,238.56,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780013407,2.5142,238.65,238.55,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780013610,7.76695193,238.65,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780014704,7.76695193,238.63,238.55,9.86155193]
["bitfinex-derivatives","SOLF0:USTF0",1732780015804,12.57,238.72,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732780015805,7.76695193,238.61,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732780016005,7.76695193,238.61,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780016205,2.0944,238.58,238.53,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732780016707,2.0944,238.58,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780018106,2.0944,238.58,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780019112,2.0944,238.58,238.53,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732780019606,2.0944,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780019911,2.0944,238.57,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780021502,2.0944,238.57,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780021702,2.0944,238.57,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780023207,2.0944,238.57,238.52,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732780026312,2.0944,238.57,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732780026514,7.76695193,238.57,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780026718,2.0948,238.53,238.47,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780027409,2.0948,238.53,238.48,1.04805382]
["bitfinex-derivatives","SOLF0:USTF0",1732780027610,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732780030008,2.0947,238.54,238.49,9.86205193]
["bitfinex-derivatives","SOLF0:USTF0",1732780030416,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732780030616,2.0947,238.54,238.49,9.86205193]
["bitfinex-derivatives","SOLF0:USTF0",1732780031414,12.57,238.64,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732780031415,7.76695193,238.61,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732780031615,7.76695193,238.61,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780031815,2.0938,238.65,238.58,9.86115193]
["bitfinex-derivatives","SOLF0:USTF0",1732780032013,1.271,238.76,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780032218,18.16178572,238.75,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780032415,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780033019,2.0937,238.65,238.6,9.86105193]
["bitfinex-derivatives","SOLF0:USTF0",1732780033217,20.33695193,238.66,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780034017,13.841,238.76,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780034219,20.33695193,238.71,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780034820,2.0935,238.68,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780035314,7.76695193,238.67,238.59,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780035518,2.0937,238.66,238.59,9.86105193]
["bitfinex-derivatives","SOLF0:USTF0",1732780037124,2.0935,238.68,238.61,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732780037321,13.841,238.76,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780037518,7.76695193,238.72,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780037715,7.76695193,238.72,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732780037921,7.76695193,238.72,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780038323,2.0933,238.7,238.63,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780039333,2.0933,238.7,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732780039630,7.76695193,238.7,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780039925,7.76695193,238.68,238.45,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732780040127,7.76695193,238.68,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780040328,2.0936,238.66,238.6,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780040922,2.0935,238.67,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732780041426,2.0936,238.66,238.59,9.86105193]
["bitfinex-derivatives","SOLF0:USTF0",1732780041630,7.76695193,238.66,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780042230,2.094,238.63,238.57,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732780042530,2.094,238.63,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780042732,2.094,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732780044030,2.0939,238.64,238.57,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732780044233,7.76695193,238.6,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780044422,7.76695193,238.6,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780044622,7.76695193,238.58,238.52,1.04775959]
["bitfinex-derivatives","SOLF0:USTF0",1732780044825,7.76695193,238.58,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780044826,7.76695193,238.58,238.49,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780045026,7.76695193,238.58,238.5,1.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1732780045223,7.76695193,238.58,238.49,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780045424,2.0947,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732780045627,7.76695193,238.58,238.49,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780046536,2.0947,238.55,238.49,9.86205193]
["bitfinex-derivatives","SOLF0:USTF0",1732780046731,7.76695193,238.58,238.49,9.86205193]
["bitfinex-derivatives","SOLF0:USTF0",1732780047132,2.0946,238.56,238.49,9.86205193]
["bitfinex-derivatives","SOLF0:USTF0",1732780047335,7.76695193,238.58,238.49,9.86205193]
["bitfinex-derivatives","SOLF0:USTF0",1732780047532,7.76695193,238.58,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780047533,7.76695193,238.56,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780047734,2.0949,238.52,238.46,9.86235193]
["bitfinex-derivatives","SOLF0:USTF0",1732780047933,2.0949,238.52,238.47,1.0480005]
["bitfinex-derivatives","SOLF0:USTF0",1732780048130,2.0949,238.52,238.46,9.86235193]
["bitfinex-derivatives","SOLF0:USTF0",1732780048534,2.0949,238.52,238.47,1.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1732780048841,2.0949,238.52,238.48,1.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1732780049135,2.0949,238.52,238.46,9.86235193]
["bitfinex-derivatives","SOLF0:USTF0",1732780049335,2.0949,238.52,238.47,1.04801137]
["bitfinex-derivatives","SOLF0:USTF0",1732780049535,2.0949,238.52,238.48,1.04801137]
["bitfinex-derivatives","SOLF0:USTF0",1732780049735,2.0949,238.52,238.46,9.86235193]
["bitfinex-derivatives","SOLF0:USTF0",1732780050039,20.33695193,238.58,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780050232,20.33695193,238.58,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780050233,7.76695193,238.58,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780050434,7.76695193,238.6,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780051232,16.3867,238.65,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780051439,7.76695193,238.6,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780052039,2.0943,238.58,238.52,9.86175193]
["bitfinex-derivatives","SOLF0:USTF0",1732780053237,2.0943,238.58,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780053238,7.76695193,238.6,238.5,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780053439,2.0945,238.56,238.5,9.86195193]
["bitfinex-derivatives","SOLF0:USTF0",1732780054536,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732780054742,2.0947,238.54,238.49,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780055943,2.0944,238.57,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780056139,2.0944,238.57,238.53,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780056543,7.76695193,238.6,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780056544,7.76695193,238.6,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780056741,2.0945,238.56,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780057643,2.0945,238.56,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780061351,2.0944,238.57,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780061547,7.76695193,238.6,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780061750,7.76695193,238.6,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780062453,16.3867,238.65,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780062746,7.76695193,238.61,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780062951,2.0945,238.56,238.51,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780063652,2.0945,238.56,238.51,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780064046,2.0945,238.56,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780064250,2.0945,238.56,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780064552,2.0944,238.57,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780065554,2.0944,238.57,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780065754,2.0944,238.57,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780066451,7.76695193,238.6,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780066657,2.0945,238.56,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780067254,2.0943,238.59,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732780067457,2.0943,238.59,238.52,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780067854,2.0943,238.59,238.54,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780068051,2.094,238.62,238.56,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780068258,16.3467,238.72,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780068560,7.76695193,238.65,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780069156,2.094,238.62,238.57,9.86135193]
["bitfinex-derivatives","SOLF0:USTF0",1732780069349,7.76695193,238.65,238.57,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780069553,2.0941,238.62,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732780069750,16.3467,238.72,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780069956,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780070357,7.76695193,238.68,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780070559,7.76695193,238.68,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780070865,2.0936,238.66,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780071257,12.57,238.78,238.61,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780071459,2.0935,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732780072063,2.0935,238.68,238.62,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780072360,2.0935,238.68,238.62,9.86095193]
["bitfinex-derivatives","SOLF0:USTF0",1732780072556,2.0935,238.68,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732780072763,7.76695193,238.68,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780072962,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780073559,7.76695193,238.66,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780073560,2.0938,238.65,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732780073859,7.76695193,238.66,238.58,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780074456,2.0938,238.64,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732780075461,7.76695193,238.66,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732780075661,7.76695193,238.66,238.58,9.86125193]
["bitfinex-derivatives","SOLF0:USTF0",1732780076164,2.0938,238.64,238.58,9.86125193]
["bitfinex-derivatives","SOLF0:USTF0",1732780076863,7.76695193,238.66,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780077062,2.094,238.63,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732780077565,2.094,238.63,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732780078568,7.76695193,238.64,238.55,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780079071,7.76695193,238.62,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780079260,2.0942,238.6,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732780080861,7.76695193,238.62,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780081062,2.0943,238.59,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732780081261,7.76695193,238.6,238.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732780081462,2.0944,238.57,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732780081671,7.76695193,238.58,238.48,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780081871,7.76695193,238.58,238.49,1.04795457]
["bitfinex-derivatives","SOLF0:USTF0",1732780082072,2.0945,238.57,238.5,10.9098065]
["bitfinex-derivatives","SOLF0:USTF0",1732780082272,2.0945,238.57,238.5,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780082474,7.76695193,238.58,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732780082771,2.0945,238.56,238.5,9.86185193]
["bitfinex-derivatives","SOLF0:USTF0",1732780083574,7.76695193,238.53,238.41,0.22266]
["bitfinex-derivatives","SOLF0:USTF0",1732780083764,2.095,238.5,238.42,10.91077732]
["bitfinex-derivatives","SOLF0:USTF0",1732780083981,2.095,238.5,238.43,1.04812539]
["bitfinex-derivatives","SOLF0:USTF0",1732780084267,2.095,238.5,238.44,1.04812539]
["bitfinex-derivatives","SOLF0:USTF0",1732780084464,7.76695193,238.49,238.41,0.22266]
["bitfinex-derivatives","SOLF0:USTF0",1732780084664,7.76695193,238.47,238.41,0.22266]
["bitfinex-derivatives","SOLF0:USTF0",1732780085264,12.57,238.61,238.41,0.22266]
["bitfinex-derivatives","SOLF0:USTF0",1732780085466,7.76695193,238.42,238.41,0.22266]
["bitfinex-derivatives","SOLF0:USTF0",1732780085664,7.76695193,238.42,238.32,9.03165193]
["bitfinex-derivatives","SOLF0:USTF0",1732780085864,7.76695193,238.42,238.33,1.04845072]
["bitfinex-derivatives","SOLF0:USTF0",1732780086068,7.76695193,238.42,238.34,1.04845072]
["bitfinex-derivatives","SOLF0:USTF0",1732780086269,2.096,238.39,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732780086474,7.76695193,238.38,238.28,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780086972,7.76695193,238.38,238.29,1.04884243]
["bitfinex-derivatives","SOLF0:USTF0",1732780087165,7.76695193,238.38,238.25,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732780087369,7.76695193,238.38,238.28,7.76695193]
["bitfinex-derivatives","SOLF0:USTF0",1732780087564,7.76695193,238.36,238.25,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732780087773,7.76695193,238.34,238.24,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732780087975,7.76695193,238.32,238.24,10.21725193]
["bitfinex-derivatives","SOLF0:USTF0",1732780088274,12.57,238.44,238.24,10.21725193]
["bitfinex-derivatives","SOLF0:USTF0",1732780088275,12.17474114,238.36,238.24,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732780088776,2.0963,238.35,238.34,0.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732780089075,12.17474114,238.36,238.24,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732780089264,12.17474114,238.33,238.24,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732780089676,24.74474114,238.36,238.24,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732780090376,12.17474114,238.36,238.24,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732780092277,12.17474114,238.33,238.24,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732780092670,2.0969,238.29,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732780092873,12.17474114,238.3,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732780093170,12.17474114,238.27,238.12,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780093473,2.0973,238.25,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732780094371,1.2427,238.34,238.1,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732780094372,12.17474114,238.27,238.1,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732780094570,12.17474114,238.27,238.11,13.22409478]
["bitfinex-derivatives","SOLF0:USTF0",1732780094768,12.17474114,238.24,238.1,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732780095375,24.74474114,238.24,238.1,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1732780095779,2.0977,238.2,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780096076,1.2761,238.26,238.11,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780096478,12.17474114,238.27,238.14,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780096976,2.0975,238.22,238.14,14.27284114]
["bitfinex-derivatives","SOLF0:USTF0",1732780097375,2.0975,238.22,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732780097578,2.0978,238.19,238.11,14.27314114]
["bitfinex-derivatives","SOLF0:USTF0",1732780097770,13.95474114,238.24,238.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780098471,2.0976,238.21,238.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780098773,13.95474114,238.24,238.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780099177,2.0979,238.17,238.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780099779,2.098,238.16,238.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780100174,26.52474114,238.24,238.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732780100175,12.17474114,238.21,238.09,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732780100381,12.17474114,238.21,237.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1732780100382,12.57,238.09,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732780100680,24.34948228,238.1,237.84,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780100681,12.17474114,238.01,237.84,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780100981,2.0995,237.99,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780101380,1.88,238.03,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780101381,1.88,238.03,237.87,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780101876,12.17474114,238.01,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780102274,2.0999,237.95,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780103176,1.88,237.98,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780103382,2.0998,237.97,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780103586,2.0998,237.97,237.87,14.05474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780104177,2.0998,237.96,237.87,16.15524114]
["bitfinex-derivatives","SOLF0:USTF0",1732780105375,1.9,238.0,237.87,14.05474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780105582,1.9,238.0,237.88,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732780105773,1.9,238.0,237.88,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732780106080,1.9,238.0,237.88,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1732780106581,2.0996,237.98,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732780107083,2.0997,237.97,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780107286,1.9,238.0,237.88,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1732780107473,1.9,238.0,237.88,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732780108884,2.0999,237.95,237.88,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732780109987,2.0998,237.97,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732780110487,2.0998,237.97,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780111777,2.0996,237.98,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780111985,26.64474114,238.01,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780112385,2.0998,237.96,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780113383,2.0997,237.97,237.9,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1732780113780,2.0997,237.97,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780114486,2.0997,237.97,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732780114688,2.0997,237.97,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780115192,2.0997,237.97,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732780115389,2.0996,237.99,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732780115588,14.07474114,238.01,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732780116481,26.64474114,238.01,237.88,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1732780116682,24.74474114,237.98,237.88,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732780116885,12.17474114,237.95,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732780117085,12.17474114,237.95,237.85,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1732780117483,12.17474114,237.95,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732780117484,2.1001,237.92,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732780118282,12.17474114,237.95,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732780118283,2.1003,237.9,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732780119187,2.1003,237.9,237.82,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732780119188,2.1006,237.87,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732780119386,12.17474114,237.92,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780120891,2.1003,237.91,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732780121192,12.17474114,237.92,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780121391,1.9,237.91,237.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780122184,2.1005,237.88,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732780122385,2.1005,237.88,237.77,0.83666]
["bitfinex-derivatives","SOLF0:USTF0",1732780122688,2.1008,237.85,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732780122886,1.9,237.86,237.77,0.83666]
["bitfinex-derivatives","SOLF0:USTF0",1732780123991,2.1009,237.83,237.77,0.83666]
["bitfinex-derivatives","SOLF0:USTF0",1732780124293,14.07474114,237.86,237.77,0.83666]
["bitfinex-derivatives","SOLF0:USTF0",1732780124490,2.1009,237.84,237.77,2.93806]
["bitfinex-derivatives","SOLF0:USTF0",1732780124690,14.07474114,237.86,237.77,0.83666]
["bitfinex-derivatives","SOLF0:USTF0",1732780124691,1.9,237.86,237.77,0.83666]
["bitfinex-derivatives","SOLF0:USTF0",1732780124888,12.17474114,237.92,237.77,2.73666]
["bitfinex-derivatives","SOLF0:USTF0",1732780125090,14.07474114,237.92,237.77,2.73666]
["bitfinex-derivatives","SOLF0:USTF0",1732780125294,2.1005,237.89,237.77,2.73666]
["bitfinex-derivatives","SOLF0:USTF0",1732780125494,12.57,237.91,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780125695,2.1005,237.88,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732780125994,2.1005,237.88,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780126392,2.1004,237.9,237.77,2.11086]
["bitfinex-derivatives","SOLF0:USTF0",1732780126591,14.07474114,237.92,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780126998,2.1005,237.88,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732780127197,26.64474114,237.92,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732780128999,24.74474114,237.92,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732780129404,1.9,237.91,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732780130002,2.1006,237.87,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732780130798,2.1006,237.87,237.55,5.80511588]
["bitfinex-derivatives","SOLF0:USTF0",1732780130799,12.57,237.87,237.55,5.80511588]
["bitfinex-derivatives","SOLF0:USTF0",1732780131004,12.17474114,237.84,237.69,13.22596777]
["bitfinex-derivatives","SOLF0:USTF0",1732780131205,12.17474114,237.84,237.69,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780131596,12.57,237.83,237.69,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780132200,2.1013,237.8,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732780132497,1.96,237.86,237.69,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780132699,4.0607,237.86,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780132896,1.96,237.86,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780133999,2.1008,237.85,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732780136511,1.96,237.86,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780136712,2.101,237.83,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732780136911,24.74474114,237.87,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780137114,26.70474114,237.87,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780137316,26.70474114,237.87,237.75,1.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1732780137510,26.70474114,237.87,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780137707,26.70474114,237.87,237.75,1.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1732780137910,2.1009,237.84,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780138114,2.1009,237.84,237.75,1.05126363]
["bitfinex-derivatives","SOLF0:USTF0",1732780138421,2.1009,237.84,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780138608,2.1009,237.84,237.75,1.0512709]
["bitfinex-derivatives","SOLF0:USTF0",1732780138807,2.1009,237.84,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780139013,2.1009,237.84,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732780139514,2.1009,237.83,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780139718,2.1009,237.83,237.75,1.05126017]
["bitfinex-derivatives","SOLF0:USTF0",1732780139911,2.1009,237.83,237.76,1.05126017]
["bitfinex-derivatives","SOLF0:USTF0",1732780140111,2.1009,237.83,237.77,1.05126017]
["bitfinex-derivatives","SOLF0:USTF0",1732780140314,2.1009,237.83,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780140606,2.101,237.82,237.75,1.05126437]
["bitfinex-derivatives","SOLF0:USTF0",1732780140808,24.74474114,237.87,237.76,1.05126437]
["bitfinex-derivatives","SOLF0:USTF0",1732780141013,24.74474114,237.87,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780141218,2.1011,237.82,237.74,3.15292473]
["bitfinex-derivatives","SOLF0:USTF0",1732780141412,2.1011,237.82,237.75,1.05132473]
["bitfinex-derivatives","SOLF0:USTF0",1732780141615,2.1011,237.82,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780142014,12.17474114,237.87,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732780142314,14.13474114,237.89,237.77,1.05125437]
["bitfinex-derivatives","SOLF0:USTF0",1732780142517,14.13474114,237.89,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780142718,2.1006,237.87,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732780142918,2.1006,237.87,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780143111,2.1006,237.87,237.79,1.0512095]
["bitfinex-derivatives","SOLF0:USTF0",1732780143310,16.23514114,237.89,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732780143517,14.13474114,237.89,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732780143712,12.17474114,237.89,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732780144018,2.1005,237.88,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732780144721,12.17474114,237.89,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732780144912,12.17474114,237.89,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732780145110,12.17474114,237.89,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780145313,12.17474114,237.89,237.79,1.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1732780145517,12.17474114,237.89,237.8,1.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1732780145714,12.17474114,237.89,237.81,1.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1732780145923,12.17474114,237.89,237.82,1.05122133]
["bitfinex-derivatives","SOLF0:USTF0",1732780146217,12.17474114,237.89,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780146422,12.17474114,237.89,237.79,1.05115839]
["bitfinex-derivatives","SOLF0:USTF0",1732780146623,12.17474114,237.89,237.8,1.05115839]
["bitfinex-derivatives","SOLF0:USTF0",1732780146823,12.17474114,237.89,237.81,1.05115839]
["bitfinex-derivatives","SOLF0:USTF0",1732780147015,12.17474114,237.89,237.82,1.05115839]
["bitfinex-derivatives","SOLF0:USTF0",1732780147215,2.1006,237.87,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732780147418,12.17474114,237.89,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780147618,12.17474114,237.89,237.79,1.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1732780147818,12.17474114,237.89,237.8,1.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1732780148023,12.17474114,237.89,237.81,1.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1732780148218,12.17474114,237.89,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780148526,12.17474114,237.89,237.79,1.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1732780148718,12.17474114,237.89,237.8,1.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1732780148919,2.1006,237.87,237.81,1.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1732780149120,12.17474114,237.92,237.78,14.13474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780149314,14.81504114,237.95,237.81,12.17474114]
["bitfinex-derivatives","SOLF0:USTF0",1732780149521,2.1,237.94,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732780149826,14.81504114,237.95,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780150422,14.81504114,237.95,237.88,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732780150724,14.81504114,237.95,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780151222,2.6403,237.95,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780152021,12.17474114,237.98,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780154617,12.57,237.97,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780155022,12.57,237.97,237.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732780155222,12.17474114,237.98,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780156423,12.17474114,237.98,237.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732780156624,12.17474114,237.98,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780157325,12.17474114,237.98,237.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732780157530,12.17474114,237.98,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780162233,7.81701661,237.96,237.86,7.81701661]
["bitfinex-derivatives","SOLF0:USTF0",1732780162935,12.61,238.04,237.9,7.81701661]
["bitfinex-derivatives","SOLF0:USTF0",1732780163135,2.6199,238.05,237.94,7.81701661]
["bitfinex-derivatives","SOLF0:USTF0",1732780163335,7.81701661,238.04,237.94,7.81701661]
["bitfinex-derivatives","SOLF0:USTF0",1732780163628,7.81701661,238.03,237.94,7.81701661]
["bitfinex-derivatives","SOLF0:USTF0",1732780164235,2.6199,238.05,237.91,12.20581171]
["bitfinex-derivatives","SOLF0:USTF0",1732780164435,2.6199,238.05,237.94,12.20581171]
["bitfinex-derivatives","SOLF0:USTF0",1732780164634,2.6199,238.05,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780170331,1.98,238.08,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780172239,16.76601171,238.11,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780172742,2.5802,238.11,237.97,12.20581171]
["bitfinex-derivatives","SOLF0:USTF0",1732780174533,14.78601171,238.11,237.97,12.20581171]
["bitfinex-derivatives","SOLF0:USTF0",1732780177245,16.76601171,238.11,237.97,12.20581171]
["bitfinex-derivatives","SOLF0:USTF0",1732780178346,16.76601171,238.11,237.96,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1732780178545,16.76601171,238.11,237.96,15.94251171]
["bitfinex-derivatives","SOLF0:USTF0",1732780181750,4.5602,238.11,237.99,12.20581171]
["bitfinex-derivatives","SOLF0:USTF0",1732780182045,2.5802,238.11,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780183539,1.98,238.16,238.02,12.20581171]
["bitfinex-derivatives","SOLF0:USTF0",1732780184043,12.20581171,238.17,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732780184244,7.8046543,238.15,238.06,7.8046543]
["bitfinex-derivatives","SOLF0:USTF0",1732780185147,2.0985,238.11,238.06,9.9035543]
["bitfinex-derivatives","SOLF0:USTF0",1732780185355,2.5587,238.19,238.1,7.8046543]
["bitfinex-derivatives","SOLF0:USTF0",1732780185643,2.5587,238.19,238.12,7.8046543]
["bitfinex-derivatives","SOLF0:USTF0",1732780185844,1.2303,238.25,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780186041,7.8046543,238.24,238.16,7.8046543]
["bitfinex-derivatives","SOLF0:USTF0",1732780186645,2.0979,238.18,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780187048,7.8046543,238.22,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780187447,2.0979,238.18,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780188153,2.0979,238.17,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780188650,2.098,238.16,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780188854,2.098,238.16,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780189249,2.098,238.17,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732780190157,12.18693704,238.23,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780190857,2.0981,238.16,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780191252,12.18693704,238.23,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780191450,2.0978,238.19,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780191653,1.2279,238.22,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780192356,2.0978,238.19,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780192560,1.2279,238.22,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780192868,2.0981,238.16,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780194063,1.2279,238.22,238.12,14.14693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780194267,1.2279,238.22,238.12,16.24523704]
["bitfinex-derivatives","SOLF0:USTF0",1732780194462,2.0979,238.17,238.12,16.24523704]
["bitfinex-derivatives","SOLF0:USTF0",1732780194859,2.0979,238.17,238.12,14.14693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780195764,2.0978,238.19,238.12,16.24533704]
["bitfinex-derivatives","SOLF0:USTF0",1732780195960,24.79693704,238.28,238.12,16.24533704]
["bitfinex-derivatives","SOLF0:USTF0",1732780195961,12.61,238.41,238.15,12.18693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780196170,12.61,238.33,238.18,12.18693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780196362,2.0975,238.22,238.18,14.14693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780197267,2.0975,238.22,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780197467,2.0976,238.21,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780198257,2.5323,238.28,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780198258,2.0977,238.2,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780198570,2.5323,238.28,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780199672,2.0977,238.2,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780200371,26.75693704,238.26,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780200564,26.75693704,238.26,238.12,12.18693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780200870,26.75693704,238.26,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780201870,2.0981,238.16,238.12,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732780202070,26.75693704,238.26,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780202373,2.0981,238.16,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780202570,26.75693704,238.26,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780203071,2.0981,238.15,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780203272,26.75693704,238.26,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780203474,26.75693704,238.26,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780203769,2.0981,238.16,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780203973,2.0981,238.16,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780204473,2.0981,238.16,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732780204673,26.75693704,238.26,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780205874,26.75693704,238.26,238.12,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732780207169,2.098,238.16,238.12,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732780208570,12.61,238.21,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780208770,12.61,238.21,238.09,12.18693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780208771,1.96,238.2,238.09,12.18693704]
["bitfinex-derivatives","SOLF0:USTF0",1732780209675,1.96,238.2,238.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780209976,1.96,238.2,238.08,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732780209977,2.0984,238.12,238.08,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732780210277,2.0984,238.12,238.1,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780211078,1.96,238.2,238.1,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780211270,2.0981,238.15,238.13,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780211574,1.96,238.2,238.13,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780211965,2.0981,238.15,238.13,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780212365,1.96,238.2,238.13,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780213272,20.41199907,238.19,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780213673,2.0984,238.13,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780214174,2.098,238.16,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780214371,20.41199907,238.19,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780214975,2.0984,238.12,238.08,9.90069907]
["bitfinex-derivatives","SOLF0:USTF0",1732780215370,7.80199907,238.17,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780215571,2.0984,238.13,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780215768,1.96,238.18,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780216173,2.0984,238.12,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780217173,2.0981,238.16,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780217375,1.96,238.18,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780217570,1.96,238.18,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732780217877,1.96,238.18,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780218277,2.0984,238.13,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780218475,1.96,238.18,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780218673,1.96,238.18,238.13,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780218875,2.0982,238.14,238.13,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780219278,1.96,238.18,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780219474,1.96,238.18,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780219680,1.96,238.18,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780220678,1.96,238.18,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780221076,2.0984,238.13,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780221477,7.80199907,238.16,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732780221676,14.57,238.18,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780221677,7.80199907,238.14,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780222079,1.94,238.13,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780222678,2.0988,238.07,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780225879,1.94,238.13,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780225880,2.0987,238.08,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780227785,2.0987,238.08,238.07,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780230180,1.94,238.13,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780230389,7.80199907,238.1,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780230681,1.94,238.13,237.98,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780230682,7.80199907,238.08,237.98,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780230886,9.74199907,238.08,237.98,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780231284,2.0993,238.01,237.98,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780231588,7.80199907,238.06,237.97,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780231788,7.80199907,238.04,237.97,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780232896,2.0995,237.99,237.97,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780233193,7.80199907,238.04,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780233380,7.80199907,238.02,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780233790,2.0998,237.96,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780236885,7.80199907,238.02,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780237086,3.1697,238.03,237.97,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780237087,1.94,238.03,237.97,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780237294,1.94,238.03,237.95,8.41426907]
["bitfinex-derivatives","SOLF0:USTF0",1732780237500,1.94,238.03,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780237698,2.0997,237.98,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780237902,7.80199907,238.02,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780241095,1.94,238.03,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780241096,7.80199907,238.03,237.95,0.61227]
["bitfinex-derivatives","SOLF0:USTF0",1732780241302,7.80199907,238.05,237.96,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780241502,7.80199907,238.05,237.96,9.90169907]
["bitfinex-derivatives","SOLF0:USTF0",1732780241704,1.94,238.04,237.96,9.90169907]
["bitfinex-derivatives","SOLF0:USTF0",1732780241900,7.80199907,238.05,237.96,9.90169907]
["bitfinex-derivatives","SOLF0:USTF0",1732780242092,2.0994,238.0,237.96,9.90169907]
["bitfinex-derivatives","SOLF0:USTF0",1732780242300,1.94,238.04,237.96,9.90169907]
["bitfinex-derivatives","SOLF0:USTF0",1732780243300,1.2124,238.11,238.0,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780243607,1.2124,238.11,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780243608,7.80199907,238.09,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780243809,2.0991,238.05,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780244200,7.80199907,238.09,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780244399,2.0991,238.04,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780245302,2.0991,238.04,238.0,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780245506,2.0992,238.03,237.98,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780247009,2.0992,238.03,237.98,9.90149907]
["bitfinex-derivatives","SOLF0:USTF0",1732780247906,2.0992,238.03,238.0,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780248905,7.80199907,238.09,238.0,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780249110,2.0988,238.07,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780249611,2.0989,238.06,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780250004,10.95439907,238.11,238.02,9.90119907]
["bitfinex-derivatives","SOLF0:USTF0",1732780250005,9.74199907,238.11,238.02,9.90119907]
["bitfinex-derivatives","SOLF0:USTF0",1732780250612,2.0988,238.08,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780251712,2.0988,238.07,238.02,9.90119907]
["bitfinex-derivatives","SOLF0:USTF0",1732780253621,7.80199907,238.11,238.02,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780254113,7.80199907,238.15,238.06,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780254322,1.94,238.15,238.08,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780254519,2.0983,238.13,238.08,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780254721,1.94,238.15,238.08,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780256610,7.80199907,238.14,238.08,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780256817,7.80199907,238.14,238.06,9.90089907]
["bitfinex-derivatives","SOLF0:USTF0",1732780257018,2.0986,238.1,238.06,9.90089907]
["bitfinex-derivatives","SOLF0:USTF0",1732780257322,7.80199907,238.14,238.06,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780257620,2.0986,238.09,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732780257920,2.0986,238.09,238.05,9.90099907]
["bitfinex-derivatives","SOLF0:USTF0",1732780259710,7.80199907,238.13,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780259910,2.0987,238.08,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780260511,2.0988,238.07,238.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732780262221,2.0987,238.08,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780266917,7.80199907,238.13,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780267622,2.0987,238.09,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780268728,7.80199907,238.13,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780270427,2.0987,238.09,238.04,9.90109907]
["bitfinex-derivatives","SOLF0:USTF0",1732780272230,2.0987,238.08,238.04,9.90109907]
["bitfinex-derivatives","SOLF0:USTF0",1732780274131,2.0986,238.09,238.04,9.90109907]
["bitfinex-derivatives","SOLF0:USTF0",1732780274829,12.61,238.24,238.08,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780275030,7.80199907,238.18,238.08,9.74199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780275432,2.0984,238.12,238.08,11.84069907]
["bitfinex-derivatives","SOLF0:USTF0",1732780275829,192.0,238.34,238.08,11.84069907]
["bitfinex-derivatives","SOLF0:USTF0",1732780275830,13.8539,238.27,238.1,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780276032,13.8539,238.27,238.04,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732780276033,7.80199907,238.23,238.15,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780276743,1.2439,238.27,238.09,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732780277032,7.80199907,238.23,238.15,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780277241,2.0978,238.19,238.15,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780277426,1.2439,238.27,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732780277427,7.80199907,238.21,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732780277634,2.0978,238.19,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780278234,2.0979,238.18,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780278733,2.0979,238.17,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780281035,2.0978,238.19,238.16,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780281636,7.80199907,238.24,238.16,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780281637,2.0978,238.18,238.16,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780283047,7.80199907,238.22,238.04,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732780283237,2.098,238.16,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780285241,7.80199907,238.2,238.06,1.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1732780285442,7.80199907,238.2,238.1,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780286946,2.0983,238.14,238.1,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780288649,2.0983,238.14,238.12,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780289244,7.80199907,238.2,238.12,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780289548,2.0981,238.15,238.12,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780291450,2.0982,238.14,238.12,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780292553,2.0982,238.14,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732780292752,2.0982,238.14,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780293755,2.0983,238.13,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780294458,2.0982,238.14,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780298051,7.80199907,238.2,238.04,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732780298247,7.80199907,238.16,238.04,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732780298447,7.80199907,238.16,238.07,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780299956,2.0986,238.1,238.07,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780308862,2.0984,238.13,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780309654,7.80199907,238.18,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780309856,2.0984,238.12,238.09,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780312266,1.2196,238.19,238.11,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780312462,1.2196,238.19,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780312762,7.80199907,238.22,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780313465,2.0981,238.15,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780314868,1.2276,238.24,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780315065,1.2276,238.24,238.17,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780315660,2.0978,238.19,238.17,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780320464,9.10569907,238.25,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732780320772,7.80199907,238.25,238.17,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780322075,1.2914,238.28,238.23,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780322377,1.2916,238.29,238.25,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780323165,2.0971,238.26,238.25,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780324179,2.0974,238.24,238.23,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780327373,12.61,238.37,238.23,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780327573,2.0972,238.26,238.25,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780330073,2.0973,238.24,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732780332871,2.0976,238.21,238.16,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732780333178,7.80199907,238.21,237.99,2.59808063]
["bitfinex-derivatives","SOLF0:USTF0",1732780333476,7.80199907,238.21,238.12,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780334079,7.80199907,238.21,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780334482,7.80199907,238.23,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780335178,2.0976,238.21,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780335377,7.80199907,238.23,238.14,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780335680,7.80199907,238.19,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732780335884,7.80199907,238.13,238.02,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1732780336185,7.80199907,238.13,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780336374,2.0989,238.06,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780337084,2.0988,238.08,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780337279,7.80199907,238.13,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780337979,2.0989,238.06,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780338184,2.5186,238.18,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780338185,7.80199907,238.15,238.05,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780338486,7.80199907,238.15,238.06,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780339083,2.0988,238.08,238.06,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780340977,4.61216542,238.18,238.04,0.42358]
["bitfinex-derivatives","SOLF0:USTF0",1732780340978,7.80199907,238.13,238.04,0.42358]
["bitfinex-derivatives","SOLF0:USTF0",1732780341183,7.80199907,238.07,238.04,0.42358]
["bitfinex-derivatives","SOLF0:USTF0",1732780341689,2.099,238.05,238.04,0.42358]
["bitfinex-derivatives","SOLF0:USTF0",1732780343587,9.90099907,238.05,238.04,0.42358]
["bitfinex-derivatives","SOLF0:USTF0",1732780345190,2.099,238.05,238.04,0.42358]
["bitfinex-derivatives","SOLF0:USTF0",1732780348394,9.90099907,238.05,238.04,0.42358]
["bitfinex-derivatives","SOLF0:USTF0",1732780348593,2.0997,237.97,237.94,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780349691,2.1,237.94,237.88,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1732780349887,2.1,237.94,237.92,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780350290,2.1,237.93,237.92,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780351392,7.80199907,237.98,237.87,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732780351589,7.80199907,237.98,237.88,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780351991,7.80199907,238.0,237.92,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780352393,2.1002,237.92,237.87,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732780352585,7.80199907,237.98,237.89,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780353688,7.80199907,237.98,237.79,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732780353689,7.80199907,237.94,237.79,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732780353997,7.80199907,237.96,237.87,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780354200,7.80199907,237.96,237.89,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780354390,7.80199907,237.96,237.87,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780354898,0.9927,238.04,237.89,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780355100,7.80199907,237.98,237.89,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780355893,7.80199907,237.96,237.87,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780356290,7.80199907,237.96,237.79,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732780356494,7.80199907,237.92,237.79,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732780356687,7.80199907,237.92,237.82,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780357493,2.1009,237.83,237.79,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1732780357692,2.1009,237.83,237.79,8.19099907]
["bitfinex-derivatives","SOLF0:USTF0",1732780357894,7.80199907,237.9,237.81,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780358188,2.1008,237.84,237.81,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780358389,7.80199907,237.9,237.81,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780358595,7.80199907,237.88,237.79,0.389]
["bitfinex-derivatives","SOLF0:USTF0",1732780358795,2.1009,237.84,237.8,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780358995,2.1009,237.84,237.82,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780359199,2.1007,237.86,237.82,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780359393,2.4853,237.95,237.84,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780359394,7.80199907,237.93,237.84,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780359699,2.4853,237.95,237.86,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780359700,10.28729907,237.95,237.86,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780359887,10.28729907,237.95,237.8,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732780359888,7.80199907,237.98,237.9,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780360295,7.80199907,237.99,237.9,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780360498,2.1001,237.92,237.9,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780361790,15.1336,238.03,237.9,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780361791,7.80199907,238.01,237.9,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780361996,7.80199907,238.01,237.92,7.80199907]
["bitfinex-derivatives","SOLF0:USTF0",1732780362194,2.5236,238.03,237.88,14.31020814]
["bitfinex-derivatives","SOLF0:USTF0",1732780362597,2.1001,237.92,237.88,14.31020814]
["bitfinex-derivatives","SOLF0:USTF0",1732780363503,2.1001,237.92,237.88,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780363903,12.20980814,238.01,237.85,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780364106,2.1003,237.91,237.85,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780364296,12.20980814,238.01,237.85,14.31050814]
["bitfinex-derivatives","SOLF0:USTF0",1732780365098,12.20980814,238.01,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732780365293,2.1003,237.91,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732780366100,2.1003,237.91,237.86,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732780366703,2.1001,237.93,237.88,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780367105,12.20980814,238.01,237.88,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780367303,2.1,237.94,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732780367699,2.1,237.94,237.89,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732780367907,1.2197,238.03,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732780368206,12.20980814,238.07,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732780368408,2.0992,238.03,237.91,14.30990814]
["bitfinex-derivatives","SOLF0:USTF0",1732780368601,12.20980814,238.07,237.91,14.30990814]
["bitfinex-derivatives","SOLF0:USTF0",1732780368804,24.81980814,238.04,237.89,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732780369507,2.0995,238.0,237.89,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732780369709,24.81980814,238.04,237.89,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732780370607,2.1,237.94,237.89,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732780370909,24.81980814,238.04,237.89,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732780371106,12.20980814,238.01,237.89,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732780371307,12.20980814,238.01,237.86,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732780371910,2.0997,237.97,237.86,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732780372211,24.81980814,238.01,237.86,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732780372410,12.20980814,237.98,237.86,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732780372611,2.0999,237.95,237.86,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732780372808,12.20980814,237.98,237.86,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732780373211,24.81980814,237.98,237.82,13.50730814]
["bitfinex-derivatives","SOLF0:USTF0",1732780373512,12.20980814,237.95,237.79,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780373708,12.20980814,237.92,237.76,13.50730814]
["bitfinex-derivatives","SOLF0:USTF0",1732780373904,2.1009,237.84,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732780374108,12.20980814,237.92,237.76,13.50730814]
["bitfinex-derivatives","SOLF0:USTF0",1732780374707,12.20980814,237.92,237.79,0.32912]
["bitfinex-derivatives","SOLF0:USTF0",1732780375715,12.20980814,237.92,237.79,2.43042]
["bitfinex-derivatives","SOLF0:USTF0",1732780376215,2.1009,237.83,237.79,2.43042]
["bitfinex-derivatives","SOLF0:USTF0",1732780377111,12.20980814,237.92,237.79,2.43042]
["bitfinex-derivatives","SOLF0:USTF0",1732780377318,12.20980814,237.95,237.79,14.64022814]
["bitfinex-derivatives","SOLF0:USTF0",1732780377819,12.20980814,237.95,237.79,12.53892814]
["bitfinex-derivatives","SOLF0:USTF0",1732780377820,2.1008,237.84,237.79,12.53892814]
["bitfinex-derivatives","SOLF0:USTF0",1732780378319,12.20980814,237.95,237.79,12.53892814]
["bitfinex-derivatives","SOLF0:USTF0",1732780378320,12.20980814,237.91,237.79,0.32912]
["bitfinex-derivatives","SOLF0:USTF0",1732780380218,2.1012,237.8,237.79,0.32912]
["bitfinex-derivatives","SOLF0:USTF0",1732780384930,15.2421,237.86,237.64,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780385127,15.2421,237.86,237.67,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780385128,12.20980814,237.81,237.67,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780385427,2.102,237.71,237.65,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732780385732,12.20980814,237.81,237.67,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780386128,2.6321,237.86,237.7,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780386432,14.84190814,237.86,237.7,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780386630,2.1017,237.74,237.7,14.31190814]
["bitfinex-derivatives","SOLF0:USTF0",1732780386832,2.1017,237.74,237.7,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780387227,2.1017,237.74,237.67,14.31210814]
["bitfinex-derivatives","SOLF0:USTF0",1732780387427,2.1017,237.74,237.67,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780388032,2.1017,237.74,237.68,1.05155437]
["bitfinex-derivatives","SOLF0:USTF0",1732780388236,2.1017,237.74,237.67,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780388438,2.1017,237.74,237.65,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732780388638,2.1017,237.74,237.66,1.051558]
["bitfinex-derivatives","SOLF0:USTF0",1732780388935,2.1017,237.74,237.67,1.051558]
["bitfinex-derivatives","SOLF0:USTF0",1732780389230,2.102,237.71,237.65,13.50200814]
["bitfinex-derivatives","SOLF0:USTF0",1732780389430,12.20980814,237.8,237.66,1.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1732780389636,12.20980814,237.8,237.65,13.50200814]
["bitfinex-derivatives","SOLF0:USTF0",1732780390235,2.1022,237.69,237.65,13.50200814]
["bitfinex-derivatives","SOLF0:USTF0",1732780390437,12.20980814,237.77,237.65,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732780390735,24.81980814,237.77,237.65,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732780391225,2.1024,237.66,237.62,13.41490814]
["bitfinex-derivatives","SOLF0:USTF0",1732780391730,2.1023,237.68,237.62,15.51760814]
["bitfinex-derivatives","SOLF0:USTF0",1732780391939,2.1023,237.68,237.62,16.76010814]
["bitfinex-derivatives","SOLF0:USTF0",1732780392134,2.1023,237.68,237.62,14.65740814]
["bitfinex-derivatives","SOLF0:USTF0",1732780392330,2.1022,237.69,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780392739,24.81980814,237.77,237.62,14.65740814]
["bitfinex-derivatives","SOLF0:USTF0",1732780393334,24.81980814,237.77,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732780393930,2.1023,237.68,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732780394738,24.81980814,237.77,237.62,14.65740814]
["bitfinex-derivatives","SOLF0:USTF0",1732780395632,2.1024,237.66,237.62,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732780396240,2.6016,237.76,237.33,126.73457117]
["bitfinex-derivatives","SOLF0:USTF0",1732780396241,12.20980814,237.71,237.33,126.73457117]
["bitfinex-derivatives","SOLF0:USTF0",1732780396445,12.20980814,237.71,237.56,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780397231,12.20980814,237.71,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780398138,12.20980814,237.71,237.56,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780398444,12.20980814,237.71,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732780398949,2.1027,237.63,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732780399436,2.103,237.61,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732780401044,2.103,237.61,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732780401240,2.1031,237.58,237.52,0.41212]
["bitfinex-derivatives","SOLF0:USTF0",1732780402147,2.5368,237.67,237.52,0.41212]
["bitfinex-derivatives","SOLF0:USTF0",1732780402337,2.5368,237.67,237.54,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780403043,12.61,237.7,237.54,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780403639,2.1028,237.62,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732780403847,12.20980814,237.71,237.57,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780404044,14.74660814,237.74,237.57,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780404247,14.74660814,237.74,237.6,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780404248,2.1024,237.67,237.6,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780404543,2.5368,237.74,237.6,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780405740,2.1023,237.68,237.62,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732780406046,2.5368,237.74,237.6,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780406449,2.1023,237.68,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732780406651,12.61,237.76,237.6,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780406845,12.61,237.76,237.63,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780407144,2.1021,237.7,237.63,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780407548,2.1022,237.69,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780408047,24.81980814,237.73,237.57,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780408247,2.1027,237.64,237.57,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780408942,24.81980814,237.73,237.54,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732780409344,12.20980814,237.7,237.55,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780409541,12.20980814,237.7,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732780409740,12.20980814,237.7,237.55,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780409951,15.1603,237.71,237.58,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780410251,2.5503,237.71,237.58,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780411147,2.5503,237.71,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732780411453,2.5503,237.71,237.58,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780411949,12.20980814,237.76,237.58,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780412348,2.1022,237.7,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780412650,12.20980814,237.76,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780413249,2.1022,237.69,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780413449,12.20980814,237.76,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780415054,2.1022,237.69,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780416762,12.20980814,237.73,237.59,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732780417054,12.20980814,237.7,237.55,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780417954,12.20980814,237.7,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780419053,2.1027,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780419850,2.1025,237.66,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732780420058,12.20980814,237.73,237.58,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780420354,12.20980814,237.76,237.61,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780421058,12.20980814,237.76,237.62,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732780421258,12.20980814,237.76,237.62,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732780421456,2.1022,237.69,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780422956,2.1022,237.69,237.62,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732780423157,2.1022,237.69,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780424458,2.1023,237.68,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780426362,12.20980814,237.79,237.62,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732780426660,12.20980814,237.79,237.65,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780427164,12.20980814,237.79,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780427758,2.102,237.72,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780428163,24.81980814,237.79,237.65,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780428363,2.1022,237.69,237.65,14.31230814]
["bitfinex-derivatives","SOLF0:USTF0",1732780428761,2.1022,237.69,237.62,14.78610814]
["bitfinex-derivatives","SOLF0:USTF0",1732780429065,2.1022,237.69,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780430466,2.1023,237.68,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780431071,24.81980814,237.79,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780431361,1.2551,237.8,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732780431362,12.20980814,237.76,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732780431566,12.20980814,237.76,237.62,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780431766,2.1022,237.69,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780432771,2.1023,237.68,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780433069,2.1023,237.68,237.62,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780433366,2.1023,237.68,237.59,12.20980814]
["bitfinex-derivatives","SOLF0:USTF0",1732780433664,2.1023,237.68,237.6,1.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1732780433865,2.1023,237.68,237.61,1.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1732780434065,2.1023,237.68,237.63,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780434270,2.1023,237.68,237.63,9.93530205]
["bitfinex-derivatives","SOLF0:USTF0",1732780434770,2.1023,237.68,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780435065,12.61,237.79,237.61,7.83270205]
["bitfinex-derivatives","SOLF0:USTF0",1732780435267,7.83270205,237.7,237.61,7.83270205]
["bitfinex-derivatives","SOLF0:USTF0",1732780435768,7.83270205,237.7,237.6,9.93560205]
["bitfinex-derivatives","SOLF0:USTF0",1732780436166,7.83270205,237.7,237.61,1.05194197]
["bitfinex-derivatives","SOLF0:USTF0",1732780436363,2.1026,237.65,237.6,9.93560205]
["bitfinex-derivatives","SOLF0:USTF0",1732780436563,7.83270205,237.68,237.61,1.05194218]
["bitfinex-derivatives","SOLF0:USTF0",1732780436870,2.1027,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780437071,2.1027,237.64,237.6,1.05195604]
["bitfinex-derivatives","SOLF0:USTF0",1732780437271,7.83270205,237.66,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780437567,7.83270205,237.66,237.6,1.05199206]
["bitfinex-derivatives","SOLF0:USTF0",1732780437766,7.83270205,237.66,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780438171,2.1027,237.63,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780438367,2.1027,237.63,237.58,7.83270205]
["bitfinex-derivatives","SOLF0:USTF0",1732780439373,2.1026,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780439970,2.1026,237.64,237.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780440675,2.1026,237.64,237.6,9.93570205]
["bitfinex-derivatives","SOLF0:USTF0",1732780441571,12.61,237.79,237.62,7.83270205]
["bitfinex-derivatives","SOLF0:USTF0",1732780441769,12.61,237.77,237.63,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780441975,12.61,237.77,237.57,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732780441976,7.83270205,237.74,237.64,7.83270205]
["bitfinex-derivatives","SOLF0:USTF0",1732780442174,7.83270205,237.74,237.64,9.93520205]
["bitfinex-derivatives","SOLF0:USTF0",1732780442175,2.1022,237.69,237.64,9.93520205]
["bitfinex-derivatives","SOLF0:USTF0",1732780444171,2.1022,237.69,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780444682,2.1021,237.7,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780445168,2.1022,237.69,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780445375,12.23638738,237.78,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780445581,12.23638738,237.78,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732780445775,3.35285593,237.8,237.65,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780445776,1.2551,237.8,237.65,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780445976,1.2551,237.8,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732780446171,1.2551,237.8,237.68,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780446576,1.2551,237.8,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780446773,1.2551,237.8,237.68,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780446976,1.2551,237.8,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732780447372,2.1017,237.75,237.68,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780448388,2.1017,237.75,237.67,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780448588,2.1017,237.75,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732780448987,2.1017,237.75,237.67,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780449289,2.1017,237.75,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780451985,2.1017,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780452585,1.2551,237.8,237.66,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780452586,12.23638738,237.79,237.66,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780452894,1.2551,237.8,237.67,1.051713]
["bitfinex-derivatives","SOLF0:USTF0",1732780452895,12.23638738,237.76,237.67,1.051713]
["bitfinex-derivatives","SOLF0:USTF0",1732780453087,2.102,237.71,237.66,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780455892,2.102,237.71,237.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780456097,2.102,237.71,237.65,1.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1732780456396,2.102,237.71,237.62,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780456696,2.1019,237.72,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732780457294,12.23638738,237.79,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732780457493,2.102,237.71,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732780457691,12.23638738,237.79,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732780457894,2.1016,237.76,237.65,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780458092,1.2551,237.8,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780458296,1.2551,237.8,237.65,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780458596,1.2551,237.8,237.68,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780458792,1.2551,237.8,237.59,2.13291715]
["bitfinex-derivatives","SOLF0:USTF0",1732780459095,13.49148738,237.8,237.65,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780459311,13.49148738,237.8,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780459502,2.1019,237.73,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780459697,13.49148738,237.8,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780460802,13.49148738,237.8,237.65,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780461004,1.2551,237.8,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732780461804,2.1017,237.74,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732780464206,2.1018,237.73,237.65,12.23638738]
["bitfinex-derivatives","SOLF0:USTF0",1732780464407,1.2551,237.8,237.66,1.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1732780464609,1.2551,237.8,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780464999,2.1018,237.73,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780465395,2.1018,237.73,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732780466407,2.1018,237.73,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780467396,7.82877989,237.78,237.58,2.44611587]
["bitfinex-derivatives","SOLF0:USTF0",1732780467397,2.102,237.71,237.58,2.44611587]
["bitfinex-derivatives","SOLF0:USTF0",1732780467607,2.102,237.71,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780468403,2.102,237.71,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780468600,2.102,237.71,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780468804,7.82877989,237.78,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780469003,7.82877989,237.78,237.69,9.93087989]
["bitfinex-derivatives","SOLF0:USTF0",1732780469808,7.82877989,237.78,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780470011,2.1016,237.75,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780470509,2.1018,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780470802,2.1018,237.74,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780471012,9.08387989,237.8,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780471702,1.2551,237.8,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780471899,1.9618,237.82,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780471900,2.1015,237.77,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780474010,9.79057989,237.82,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780474210,2.1016,237.76,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780475313,2.1016,237.76,237.72,9.93067989]
["bitfinex-derivatives","SOLF0:USTF0",1732780476013,2.1016,237.75,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780479209,2.1017,237.74,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780488825,2.1017,237.74,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780491024,2.1016,237.75,237.7,9.93087989]
["bitfinex-derivatives","SOLF0:USTF0",1732780491226,2.1016,237.75,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780492516,7.82877989,237.8,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780492724,1.9618,237.82,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780493123,1.2942,237.82,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780493324,2.1014,237.78,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780494522,2.1014,237.78,237.74,9.93047989]
["bitfinex-derivatives","SOLF0:USTF0",1732780495120,1.2198,237.87,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780495428,2.1013,237.8,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780495822,7.82877989,237.84,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732780495823,2.1013,237.79,237.75,9.93037989]
["bitfinex-derivatives","SOLF0:USTF0",1732780496719,7.82877989,237.82,237.65,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732780496928,7.82877989,237.8,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780497126,7.82877989,237.8,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780497327,1.2198,237.87,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780497526,2.1015,237.77,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780498926,2.1015,237.77,237.73,9.93057989]
["bitfinex-derivatives","SOLF0:USTF0",1732780499126,2.1018,237.74,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780500530,2.1018,237.73,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780503530,1.3265,237.82,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780503735,1.3265,237.82,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780504030,2.1013,237.79,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780504625,1.3265,237.82,237.77,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780504830,1.3265,237.82,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780506134,2.1013,237.79,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780506934,2.1013,237.79,237.75,9.93037989]
["bitfinex-derivatives","SOLF0:USTF0",1732780507927,2.1014,237.78,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780508134,1.3265,237.82,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780508930,2.1014,237.79,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780510335,2.1014,237.78,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780511444,2.1014,237.78,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732780511736,2.1014,237.78,237.74,9.93047989]
["bitfinex-derivatives","SOLF0:USTF0",1732780513038,2.1014,237.78,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780515337,2.1015,237.77,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780516035,7.82877989,237.8,237.63,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732780516338,7.82877989,237.8,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780517338,2.1017,237.74,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780519737,2.1017,237.74,237.64,0.30714]
["bitfinex-derivatives","SOLF0:USTF0",1732780519934,2.1017,237.74,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780520141,2.1017,237.74,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780521238,2.1017,237.74,237.69,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780521540,2.1017,237.74,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780522439,2.102,237.71,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732780522742,2.102,237.71,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780523131,7.82877989,237.77,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780523442,2.1021,237.7,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780524242,2.1021,237.7,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780524445,2.1021,237.7,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780525240,2.1021,237.7,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780525443,2.1021,237.7,237.66,1.05169765]
["bitfinex-derivatives","SOLF0:USTF0",1732780525743,2.1021,237.7,237.67,8.88047754]
["bitfinex-derivatives","SOLF0:USTF0",1732780525945,2.1021,237.7,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780527645,2.1021,237.7,237.68,1.05170578]
["bitfinex-derivatives","SOLF0:USTF0",1732780527945,2.1021,237.7,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780528146,2.1021,237.7,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780528345,2.1021,237.7,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780529146,2.102,237.72,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780529848,7.82877989,237.75,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780530647,2.1019,237.72,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780531445,7.82877989,237.75,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780532151,2.1019,237.72,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780536147,2.1016,237.75,237.71,9.93077989]
["bitfinex-derivatives","SOLF0:USTF0",1732780536347,7.82877989,237.82,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780536945,2.1016,237.76,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780537145,1.2198,237.87,237.64,0.30714]
["bitfinex-derivatives","SOLF0:USTF0",1732780537454,2.1014,237.78,237.77,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780537650,7.82877989,237.84,237.77,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780537947,2.1014,237.78,237.75,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780538148,7.82877989,237.82,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780539554,2.1016,237.76,237.63,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732780539750,2.1016,237.76,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780540055,2.1017,237.75,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780540256,2.1017,237.75,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780540949,2.102,237.72,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780541255,7.82877989,237.76,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780541853,2.1018,237.73,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780542449,2.1019,237.72,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780544457,7.82877989,237.78,237.65,0.26967]
["bitfinex-derivatives","SOLF0:USTF0",1732780544761,7.82877989,237.7,237.66,1.05173355]
["bitfinex-derivatives","SOLF0:USTF0",1732780544950,7.82877989,237.7,237.65,0.26967]
["bitfinex-derivatives","SOLF0:USTF0",1732780545153,2.1023,237.68,237.65,0.26967]
["bitfinex-derivatives","SOLF0:USTF0",1732780545459,7.82877989,237.7,237.66,1.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1732780545656,7.82877989,237.68,237.65,0.26967]
["bitfinex-derivatives","SOLF0:USTF0",1732780545859,7.82877989,237.66,237.65,0.26967]
["bitfinex-derivatives","SOLF0:USTF0",1732780546956,9.93117989,237.66,237.65,0.26967]
["bitfinex-derivatives","SOLF0:USTF0",1732780549659,2.1024,237.66,237.65,0.26967]
["bitfinex-derivatives","SOLF0:USTF0",1732780552259,7.82877989,237.67,237.47,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732780552460,7.82877989,237.63,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780553463,7.82877989,237.63,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732780553764,7.82877989,237.63,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780555066,2.1033,237.57,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780556360,7.82877989,237.62,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780556568,7.82877989,237.59,237.51,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780556868,2.1036,237.53,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732780557067,2.1036,237.53,237.51,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780557563,2.1035,237.55,237.51,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780557969,2.1036,237.53,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732780558267,2.1036,237.53,237.5,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780560271,7.82877989,237.59,237.5,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780560868,2.1036,237.53,237.5,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780561376,2.1036,237.53,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732780561575,2.1036,237.53,237.5,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780561775,2.1033,237.57,237.52,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780562072,7.82877989,237.63,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780562271,1.3043,237.65,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780562668,7.82877989,237.63,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780563266,2.1029,237.61,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780563466,1.3043,237.65,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780563680,2.1027,237.63,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780563975,7.82877989,237.65,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780564170,12.62,237.71,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780564377,7.82877989,237.69,237.48,1.05234611]
["bitfinex-derivatives","SOLF0:USTF0",1732780564577,7.82877989,237.69,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780565076,2.1025,237.65,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780565377,7.82877989,237.72,237.64,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780566672,2.1024,237.67,237.64,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780566876,12.62,237.76,237.64,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780567177,3.8419,237.77,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780567373,2.5846,237.77,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780567572,7.82877989,237.76,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780567979,1.3213,237.77,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780568278,7.82877989,237.77,237.68,9.93097989]
["bitfinex-derivatives","SOLF0:USTF0",1732780568778,7.82877989,237.77,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780569283,7.82877989,237.77,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780569284,2.102,237.71,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780569469,7.82877989,237.73,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780569976,2.1022,237.69,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780571181,7.82877989,237.75,237.67,9.93107989]
["bitfinex-derivatives","SOLF0:USTF0",1732780571379,7.82877989,237.77,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780572181,2.1018,237.73,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780572383,7.82877989,237.77,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780572884,2.1019,237.72,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780574585,2.1018,237.74,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780574779,7.82877989,237.77,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780575181,2.1019,237.72,237.69,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780575682,2.1019,237.72,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732780575883,2.1018,237.74,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780577787,7.82877989,237.77,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780577987,2.1018,237.73,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780578788,1.2424,237.83,237.6,1.05180795]
["bitfinex-derivatives","SOLF0:USTF0",1732780578789,7.82877989,237.71,237.6,1.05180795]
["bitfinex-derivatives","SOLF0:USTF0",1732780578987,7.82877989,237.73,237.63,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780579479,2.1021,237.7,237.65,9.93127989]
["bitfinex-derivatives","SOLF0:USTF0",1732780579680,2.1021,237.7,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780579881,7.82877989,237.75,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780580085,2.102,237.71,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780580888,7.82877989,237.75,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780581388,2.1021,237.71,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780581585,7.82877989,237.75,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780581785,7.82877989,237.75,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780582381,7.82877989,237.75,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780582584,2.1022,237.69,237.57,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732780582787,7.82877989,237.71,237.63,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780582990,12.62,237.79,237.57,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732780582991,7.82877989,237.69,237.57,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732780583191,2.1026,237.65,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780583488,7.82877989,237.69,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780583894,2.1025,237.65,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780585287,2.1025,237.65,237.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780585487,2.1025,237.65,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780586388,2.1023,237.68,237.64,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780586584,2.1023,237.68,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780587489,2.1024,237.67,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732780587798,2.1024,237.67,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780589082,7.82877989,237.75,237.57,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732780589286,7.82877989,237.75,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780589694,2.1021,237.7,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780589891,7.82877989,237.75,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780590090,7.82877989,237.73,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780590581,12.62,237.79,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780590781,7.82877989,237.75,237.66,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780591688,2.1021,237.71,237.66,9.93117989]
["bitfinex-derivatives","SOLF0:USTF0",1732780592492,2.1021,237.71,237.68,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780592791,7.82877989,237.8,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780592991,7.82877989,237.8,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780594785,7.82877989,237.8,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732780594786,7.82877989,237.78,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732780594984,7.82877989,237.78,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780595191,2.1016,237.76,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780595488,7.82877989,237.78,237.7,9.93077989]
["bitfinex-derivatives","SOLF0:USTF0",1732780595983,2.1016,237.75,237.7,9.93077989]
["bitfinex-derivatives","SOLF0:USTF0",1732780596394,1.2286,237.84,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780596592,2.1016,237.76,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780599292,2.1016,237.75,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780599997,7.82877989,237.79,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780600198,2.1015,237.76,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780600996,2.1016,237.75,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780601601,2.1015,237.77,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780602099,7.82877989,237.81,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780602297,1.2286,237.84,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780602298,9.07117989,237.83,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780602502,7.82877989,237.83,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780603200,1.2123,237.85,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780603401,7.82877989,237.84,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780603602,2.1013,237.8,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780605000,2.1011,237.82,237.78,9.93017989]
["bitfinex-derivatives","SOLF0:USTF0",1732780605998,2.1011,237.82,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780606608,7.82877989,237.85,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780607207,2.1011,237.82,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780607400,7.82877989,237.85,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780608006,2.1011,237.82,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780609311,2.1011,237.82,237.78,9.93017989]
["bitfinex-derivatives","SOLF0:USTF0",1732780609717,2.1011,237.82,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780609912,2.101,237.83,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780611016,2.101,237.82,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780612811,2.101,237.82,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732780614520,7.82877989,237.82,237.65,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732780614821,12.62,237.89,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780615120,2.1016,237.76,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780616917,2.1016,237.76,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780619314,2.1013,237.79,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780619622,7.82877989,237.83,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780620420,2.1016,237.76,237.74,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780620921,2.1016,237.76,237.72,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780622729,2.1017,237.74,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780623318,7.82877989,237.75,237.65,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732780623521,7.82877989,237.73,237.65,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732780624712,7.82877989,237.69,237.47,5.82808302]
["bitfinex-derivatives","SOLF0:USTF0",1732780624914,7.82877989,237.69,237.6,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780625119,2.1026,237.65,237.6,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780625319,7.82877989,237.71,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780625721,2.1025,237.65,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780626123,1.2081,237.78,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780626323,7.82877989,237.73,237.64,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780626716,2.1023,237.68,237.64,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780627725,7.82877989,237.73,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732780627927,2.1024,237.67,237.64,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780628726,2.1025,237.66,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780629924,2.1024,237.67,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780630527,7.82877989,237.71,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780630727,2.1025,237.66,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780631123,7.82877989,237.69,237.62,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780631328,2.1026,237.64,237.6,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780631732,7.82877989,237.67,237.49,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732780631934,7.82877989,237.65,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780632627,7.82877989,237.65,237.49,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732780632823,7.82877989,237.61,237.5,1.05207844]
["bitfinex-derivatives","SOLF0:USTF0",1732780633027,7.82877989,237.61,237.52,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780633427,2.1033,237.57,237.52,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780633626,7.82877989,237.61,237.49,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732780633830,7.82877989,237.61,237.53,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780634029,2.1032,237.57,237.53,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780634229,7.82877989,237.61,237.53,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780634932,7.82877989,237.68,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780635133,2.1027,237.63,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780635336,7.82877989,237.68,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780635628,2.1029,237.61,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780637038,7.82877989,237.66,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780638035,7.82877989,237.66,237.57,9.93197989]
["bitfinex-derivatives","SOLF0:USTF0",1732780638633,2.1028,237.62,237.57,9.93197989]
["bitfinex-derivatives","SOLF0:USTF0",1732780640432,2.1028,237.62,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780640649,2.1027,237.63,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780640939,2.1027,237.63,237.5,1.052167]
["bitfinex-derivatives","SOLF0:USTF0",1732780641132,2.1027,237.63,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780645543,2.1027,237.63,237.49,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732780645544,2.1027,237.63,237.57,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780646144,2.1027,237.63,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732780648636,7.82877989,237.67,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732780648841,2.1026,237.64,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780649249,2.1026,237.64,237.59,9.93177989]
["bitfinex-derivatives","SOLF0:USTF0",1732780651445,2.1026,237.64,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780652747,2.1026,237.64,237.59,9.93177989]
["bitfinex-derivatives","SOLF0:USTF0",1732780654542,2.1026,237.64,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780655639,2.1026,237.64,237.59,9.93177989]
["bitfinex-derivatives","SOLF0:USTF0",1732780659050,2.1026,237.64,237.49,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732780659051,12.62,237.75,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780659246,7.82877989,237.7,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780659549,2.1023,237.67,237.63,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780663951,2.1023,237.67,237.63,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780665955,1.78,237.74,237.63,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780666153,7.82877989,237.71,237.63,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780666350,2.1021,237.7,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780666557,7.82877989,237.73,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780667055,2.1022,237.7,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780667355,2.1022,237.7,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780667654,2.1022,237.69,237.64,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732780669354,2.1022,237.69,237.63,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780669355,7.82877989,237.71,237.63,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780669550,7.82877989,237.73,237.63,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780670058,2.1021,237.7,237.65,9.93127989]
["bitfinex-derivatives","SOLF0:USTF0",1732780671460,7.82877989,237.73,237.65,9.93127989]
["bitfinex-derivatives","SOLF0:USTF0",1732780671653,2.1022,237.69,237.65,9.93127989]
["bitfinex-derivatives","SOLF0:USTF0",1732780674654,2.1022,237.69,237.65,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732780676559,2.1022,237.69,237.53,0.20252]
["bitfinex-derivatives","SOLF0:USTF0",1732780676560,7.82877989,237.7,237.53,0.20252]
["bitfinex-derivatives","SOLF0:USTF0",1732780676760,2.1026,237.64,237.6,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780676964,7.82877989,237.68,237.6,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780678066,2.1025,237.65,237.6,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780678259,2.1025,237.65,237.6,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780678463,2.1025,237.65,237.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780680566,2.1025,237.65,237.6,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780680767,2.1025,237.65,237.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780681362,2.1026,237.64,237.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780681675,2.1026,237.64,237.58,9.93187989]
["bitfinex-derivatives","SOLF0:USTF0",1732780681872,2.1026,237.64,237.58,11.71187989]
["bitfinex-derivatives","SOLF0:USTF0",1732780682072,2.1026,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732780682262,2.103,237.6,237.53,0.20252]
["bitfinex-derivatives","SOLF0:USTF0",1732780682669,2.103,237.6,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780683968,2.103,237.6,237.55,9.93217989]
["bitfinex-derivatives","SOLF0:USTF0",1732780684163,2.1028,237.62,237.58,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780684868,1.78,237.65,237.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780685076,2.1029,237.61,237.56,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780685279,7.82877989,237.64,237.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780685476,2.1031,237.59,237.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780685670,7.82877989,237.62,237.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780686773,2.103,237.6,237.53,8.03129989]
["bitfinex-derivatives","SOLF0:USTF0",1732780686978,7.82877989,237.62,237.53,8.03129989]
["bitfinex-derivatives","SOLF0:USTF0",1732780687478,7.82877989,237.62,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780687479,2.103,237.6,237.55,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780688074,2.5775,237.68,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780688277,9.60877989,237.67,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780688776,2.1027,237.64,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780688968,9.60877989,237.67,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780689174,7.82877989,237.67,237.59,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780690075,1.78,237.7,237.63,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780690278,1.78,237.73,237.63,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780690477,2.5832,237.74,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780690775,9.60877989,237.75,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780691383,2.1018,237.73,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780691579,9.60877989,237.75,237.67,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780692788,7.82877989,237.73,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780692981,1.78,237.75,237.64,9.93127989]
["bitfinex-derivatives","SOLF0:USTF0",1732780692982,7.82877989,237.71,237.64,9.93127989]
["bitfinex-derivatives","SOLF0:USTF0",1732780693177,2.1023,237.68,237.64,9.93127989]
["bitfinex-derivatives","SOLF0:USTF0",1732780693475,7.82877989,237.69,237.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780693785,7.82877989,237.69,237.6,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780694581,2.1025,237.66,237.61,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780694788,12.62,237.84,237.65,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780694975,7.82877989,237.79,237.7,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780695181,7.82877989,237.79,237.7,9.93087989]
["bitfinex-derivatives","SOLF0:USTF0",1732780695182,2.1016,237.76,237.7,9.93087989]
["bitfinex-derivatives","SOLF0:USTF0",1732780695580,2.1017,237.75,237.7,9.93087989]
["bitfinex-derivatives","SOLF0:USTF0",1732780696586,2.1017,237.74,237.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732780696789,2.1017,237.74,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780697084,2.1017,237.74,237.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780697085,7.82877989,237.81,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780697285,2.1015,237.77,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780697479,7.82877989,237.81,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780697685,7.82877989,237.79,237.71,9.93077989]
["bitfinex-derivatives","SOLF0:USTF0",1732780698186,7.82877989,237.79,237.71,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780699583,2.1016,237.76,237.71,9.93067989]
["bitfinex-derivatives","SOLF0:USTF0",1732780699787,2.1016,237.76,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780700091,7.82877989,237.81,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780700389,2.1015,237.77,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780700991,2.1016,237.76,237.73,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780702496,2.1017,237.75,237.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780703586,2.1015,237.77,237.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780703786,12.62,237.89,237.76,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780703984,1.78,237.88,237.78,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780704190,7.82877989,237.87,237.8,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780704394,7.82877989,237.87,237.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780706394,2.1008,237.85,237.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780706591,7.82877989,237.87,237.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780707190,2.101,237.82,237.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780713085,2.1008,237.85,237.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780713292,7.82877989,237.87,237.79,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780714197,7.82877989,237.87,237.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732780714401,2.1011,237.82,237.79,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780714600,7.82877989,237.87,237.79,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780715491,2.101,237.82,237.79,9.60877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780718492,2.101,237.82,237.81,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780719194,1.82,237.9,237.81,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780719602,9.64877989,237.9,237.81,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780720193,2.1008,237.84,237.81,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780720398,2.1008,237.84,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732780720593,2.1008,237.84,237.82,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780720798,2.1008,237.84,237.79,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732780720998,2.1008,237.84,237.81,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780721195,2.1008,237.84,237.79,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732780721396,2.1008,237.84,237.81,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780726201,1.2487,237.97,237.83,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780726202,1.82,237.95,237.83,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780726398,7.82877989,237.95,237.87,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780726799,2.1004,237.89,237.87,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780727098,2.1004,237.89,237.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780727099,7.82877989,237.95,237.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780727293,7.82877989,237.95,237.86,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780727701,2.1005,237.89,237.86,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780728595,2.1003,237.9,237.86,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780730110,2.1003,237.9,237.88,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780730505,7.82877989,237.95,237.88,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780730809,7.82877989,237.97,237.9,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780731204,4.3528,238.0,237.9,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780731404,2.1001,237.93,237.9,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780732811,7.82877989,237.98,237.9,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780733113,2.1001,237.92,237.9,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780734616,2.1001,237.93,237.9,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780734805,7.82877989,237.98,237.9,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780735211,7.82877989,237.98,237.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780735415,2.5328,238.0,237.92,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780736014,2.0999,237.95,237.92,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780736408,7.82877989,238.01,237.94,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780736609,2.0998,237.97,237.94,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780736821,2.0998,237.97,237.96,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780739206,2.0996,237.99,237.96,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780739405,2.0996,237.99,237.96,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780739615,9.64877989,238.05,237.96,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780739812,2.0994,238.01,237.98,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780740409,2.0991,238.04,238.0,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780740607,7.82877989,238.08,238.0,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780740814,7.82877989,238.08,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780741008,7.82877989,238.1,238.02,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780741414,7.82877989,238.08,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780742412,2.0992,238.04,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780742715,2.0992,238.04,238.02,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780744529,3.8298,238.16,238.02,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780744819,3.8298,238.16,237.86,34.86724805]
["bitfinex-derivatives","SOLF0:USTF0",1732780745116,3.8298,238.16,238.09,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780745319,3.8298,238.16,238.09,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780746210,2.0982,238.14,238.09,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780746816,2.0985,238.11,238.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780747011,2.0985,238.11,238.09,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780747617,2.6007,238.21,238.09,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780747915,7.82877989,238.19,238.11,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780748221,7.82877989,238.13,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780748711,2.0983,238.13,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780748911,7.82877989,238.15,238.08,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780749317,7.82877989,238.17,238.08,9.64877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780750417,2.0984,238.12,238.1,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780750822,2.0981,238.15,238.1,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780751119,2.0981,238.15,238.12,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780751326,2.0981,238.15,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780751622,2.0982,238.14,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780751831,2.0982,238.14,238.12,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780752026,2.0982,238.14,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780757332,2.14558676,238.28,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780757333,3.0384,238.3,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780757522,7.82877989,238.26,238.17,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780757928,2.0978,238.18,238.17,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780760528,1.2931,238.27,238.17,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780760723,1.2931,238.27,238.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732780760724,1.2931,238.27,238.2,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780761033,9.12187989,238.27,238.2,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780761435,9.12187989,238.27,238.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780761436,1.2931,238.27,238.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780761824,2.0972,238.26,238.22,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780762029,1.2931,238.27,238.22,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780763031,2.0974,238.23,238.22,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780763329,10.94187989,238.27,238.17,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780763533,2.0973,238.24,238.17,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780763725,10.94187989,238.27,238.19,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780764434,2.0977,238.2,238.19,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780764635,7.82877989,238.25,238.17,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780764836,2.0979,238.17,238.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732780765630,7.82877989,238.21,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780765830,7.82877989,238.19,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780766433,1.88,238.21,238.08,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732780766633,7.82877989,238.18,238.1,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780767738,2.0985,238.11,238.1,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780768833,1.88,238.21,238.07,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780768834,2.0987,238.08,238.07,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780769038,2.0987,238.08,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780769039,7.82877989,238.14,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780769236,7.82877989,238.14,238.05,9.70877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780769539,2.0987,238.08,238.07,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780772041,2.0986,238.1,238.07,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780772241,2.0986,238.1,238.09,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780774544,7.82877989,238.14,238.05,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780774743,7.82877989,238.14,238.05,9.70877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780774744,2.0989,238.07,238.05,9.70877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780775443,2.0987,238.09,238.05,9.70877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780775642,2.0987,238.09,238.08,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780777446,2.0985,238.11,238.08,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780777649,2.0985,238.11,238.1,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780783543,2.0979,238.17,238.1,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780783748,1.76809,238.2,238.16,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780784253,2.0979,238.17,238.16,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780787451,2.0981,238.15,238.14,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780787651,1.76809,238.2,238.12,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780788854,1.76809,238.2,238.14,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780789062,2.0982,238.15,238.14,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780797366,0.43409,238.2,238.14,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780797564,0.43409,238.2,238.15,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780797770,7.82877989,238.25,238.15,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780798566,2.098,238.16,238.15,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780799077,2.0979,238.17,238.15,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780799262,2.0979,238.17,238.16,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780799667,199.82877989,238.27,238.16,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780799873,1.86,238.28,238.19,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780800272,2.0972,238.26,238.19,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780800474,9.68877989,238.28,238.19,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780800676,9.68877989,238.28,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780800978,2.0977,238.2,238.19,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780801164,0.53869,238.27,238.19,7.82877989]
["bitfinex-derivatives","SOLF0:USTF0",1732780801367,0.53869,238.27,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780802873,2.0978,238.19,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780803073,0.53869,238.27,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780804278,0.53869,238.27,238.19,1.04948284]
["bitfinex-derivatives","SOLF0:USTF0",1732780804479,2.0974,238.23,238.2,1.04948284]
["bitfinex-derivatives","SOLF0:USTF0",1732780804677,2.0974,238.23,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780804877,2.0974,238.23,238.19,1.04945212]
["bitfinex-derivatives","SOLF0:USTF0",1732780805075,2.0974,238.23,238.2,1.04945212]
["bitfinex-derivatives","SOLF0:USTF0",1732780805277,2.0974,238.23,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780805476,2.0973,238.25,238.19,1.04945297]
["bitfinex-derivatives","SOLF0:USTF0",1732780805695,2.0973,238.25,238.2,1.04945297]
["bitfinex-derivatives","SOLF0:USTF0",1732780805984,0.53869,238.27,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780806171,0.53869,238.27,238.19,1.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1732780806378,0.53869,238.27,238.2,1.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1732780806575,2.0972,238.26,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780806782,2.0972,238.26,238.19,1.049445]
["bitfinex-derivatives","SOLF0:USTF0",1732780807083,2.0972,238.26,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780807281,2.0972,238.26,238.19,3.14714241]
["bitfinex-derivatives","SOLF0:USTF0",1732780807479,2.0972,238.26,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780807676,0.53869,238.27,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780807978,0.53869,238.27,238.2,1.04942969]
["bitfinex-derivatives","SOLF0:USTF0",1732780808181,0.53869,238.27,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780808373,0.53869,238.27,238.13,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1732780808578,0.53869,238.27,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780809083,12.6,238.26,238.01,3.14887578]
["bitfinex-derivatives","SOLF0:USTF0",1732780809279,12.6,238.26,238.03,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1732780809677,2.0977,238.2,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732780809877,12.6,238.26,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780810085,12.6,238.26,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780810784,12.6,238.26,238.14,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732780810985,2.0975,238.22,238.14,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732780811584,2.39869,238.27,238.14,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732780811786,0.53869,238.27,238.14,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1732780812088,0.53869,238.27,238.15,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732780812778,0.53869,238.27,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732780812987,0.53869,238.27,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780813380,2.63579,238.27,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780813582,0.53869,238.27,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780817085,0.53869,238.27,238.22,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1732780817487,0.53869,238.27,238.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780817784,0.53869,238.27,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780818196,0.53869,238.27,238.15,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732780818392,0.53869,238.27,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732780818693,0.53869,238.27,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780819693,12.6,238.26,238.19,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780820793,2.0975,238.22,238.21,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780821093,0.53869,238.27,238.2,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780821487,2.0975,238.22,238.2,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780821683,12.6,238.24,238.17,9.65726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780821885,12.6,238.22,238.05,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732780822086,12.6,238.2,238.14,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780822290,12.6,238.2,238.05,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732780822593,12.6,238.18,238.1,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780822790,12.6,238.18,238.14,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780823097,12.6,238.18,238.16,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780823300,1.86,238.22,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780823486,12.6,238.19,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780823790,12.6,238.19,238.01,1.04982102]
["bitfinex-derivatives","SOLF0:USTF0",1732780823992,7.79726612,238.1,238.01,7.79726612]
["bitfinex-derivatives","SOLF0:USTF0",1732780824195,1.86,238.12,237.98,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780824595,1.9,238.12,237.98,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780824896,1.9,238.12,237.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732780825086,1.9,238.12,238.0,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780825287,2.0988,238.08,238.0,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780825495,14.5,238.12,238.0,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780826293,12.6,238.11,238.0,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780826495,1.9,238.12,238.0,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780826790,2.0986,238.1,238.03,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780826993,1.9,238.14,238.03,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780827889,2.0983,238.13,238.05,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732780828188,2.0983,238.13,238.06,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780828587,2.0982,238.15,238.06,14.29903687]
["bitfinex-derivatives","SOLF0:USTF0",1732780829193,1.2594,238.17,238.09,14.29873687]
["bitfinex-derivatives","SOLF0:USTF0",1732780829194,2.098,238.17,238.09,14.29873687]
["bitfinex-derivatives","SOLF0:USTF0",1732780829493,2.098,238.17,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780830099,2.0977,238.2,238.12,14.29843687]
["bitfinex-derivatives","SOLF0:USTF0",1732780830889,2.0976,238.22,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780831092,1.2681,238.24,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780831697,0.47423,238.22,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780831995,2.0976,238.21,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780834000,0.47423,238.22,238.15,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780834302,0.47423,238.22,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780836399,0.47423,238.22,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780836400,2.0976,238.21,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732780836705,0.47423,238.22,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780837005,0.47423,238.22,238.15,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780837006,2.57183,238.22,238.15,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780839907,2.0978,238.19,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780840400,2.0978,238.19,238.12,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780840704,2.0978,238.19,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780841603,2.0977,238.2,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780842508,2.0977,238.2,238.13,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1732780843103,0.47423,238.22,238.15,12.20013687]
["bitfinex-derivatives","SOLF0:USTF0",1732780843296,0.47423,238.22,238.15,14.29823687]
["bitfinex-derivatives","SOLF0:USTF0",1732780846406,2.0976,238.21,238.13,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1732780846607,0.47423,238.22,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780847002,1.3252,238.27,238.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780847204,2.0975,238.22,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732780848409,2.0975,238.22,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732780851212,2.0975,238.22,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780852906,1.3252,238.27,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780853112,2.0974,238.23,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780853506,1.3252,238.27,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780854108,2.0973,238.24,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780854309,7.79795149,238.26,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780854712,2.0978,238.19,238.12,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732780854911,7.79795149,238.24,238.15,7.79795149]
["bitfinex-derivatives","SOLF0:USTF0",1732780855312,7.79795149,238.22,238.13,7.79795149]
["bitfinex-derivatives","SOLF0:USTF0",1732780855513,7.79795149,238.22,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780856216,2.0978,238.19,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780860711,7.79795149,238.2,238.11,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732780860914,7.79795149,238.16,238.08,7.79795149]
["bitfinex-derivatives","SOLF0:USTF0",1732780861115,7.79795149,238.16,238.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1732780861410,1.9,238.25,238.13,7.79795149]
["bitfinex-derivatives","SOLF0:USTF0",1732780861613,1.3252,238.27,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780861614,7.79795149,238.24,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780861915,7.79795149,238.24,238.16,7.79795149]
["bitfinex-derivatives","SOLF0:USTF0",1732780864023,2.0977,238.21,238.16,9.89585149]
["bitfinex-derivatives","SOLF0:USTF0",1732780864221,2.0977,238.21,238.16,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732780868122,1.9,238.26,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732780868123,2.0975,238.22,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732780868922,2.0974,238.24,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732780869118,1.9,238.26,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732780869922,2.0974,238.23,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732780870528,2.0974,238.23,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780871731,2.0973,238.25,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780872029,0.65356,238.34,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780872030,1.9,238.33,238.19,14.08446647]
["bitfinex-derivatives","SOLF0:USTF0",1732780872229,2.0971,238.27,238.19,14.08446647]
["bitfinex-derivatives","SOLF0:USTF0",1732780872734,2.0971,238.27,238.22,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780873127,2.0972,238.26,238.19,14.08446647]
["bitfinex-derivatives","SOLF0:USTF0",1732780873925,2.0972,238.26,238.21,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732780875431,2.097,238.28,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732780875633,2.097,238.28,238.2,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732780876138,2.097,238.28,238.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732780876934,2.097,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732780877135,2.097,238.28,238.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780878440,12.83802647,238.34,238.2,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732780878731,12.18446647,238.31,238.2,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732780878944,12.18446647,238.28,238.2,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732780879339,2.0972,238.26,238.2,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732780879643,12.18446647,238.28,238.2,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732780880039,12.18446647,238.25,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780880238,12.18446647,238.22,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780880640,12.18446647,238.22,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780882139,2.098,238.16,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780882632,12.18446647,238.22,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780882832,14.08446647,238.25,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780883038,18.03458748,238.24,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780883244,6.93792805,238.23,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780883443,1.9,238.25,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780883641,1.9,238.25,238.12,12.18446647]
["bitfinex-derivatives","SOLF0:USTF0",1732780883844,2.0978,238.19,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732780884044,4.3736,238.26,238.12,12.18446647]
["bitfinex-derivatives","SOLF0:USTF0",1732780884840,2.0976,238.22,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732780885036,3.1568,238.26,238.12,12.18446647]
["bitfinex-derivatives","SOLF0:USTF0",1732780885443,1.2568,238.26,238.15,12.18446647]
["bitfinex-derivatives","SOLF0:USTF0",1732780885639,3.354,238.26,238.16,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732780885939,2.0972,238.26,238.16,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732780886144,14.08446647,238.3,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780886341,18.03533853,238.29,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780886542,14.08446647,238.3,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780886746,18.03555745,238.29,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780886944,2.0971,238.27,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780887144,2.0971,238.27,238.16,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732780888149,2.0972,238.26,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732780888648,1.2564,238.32,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780888947,18.03507274,238.31,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780889147,18.03507274,238.3,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780889347,6.93791624,238.29,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780889543,15.34086647,238.32,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780889741,18.0344976,238.31,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780889944,2.0971,238.27,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732780891347,2.0969,238.29,238.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780893049,2.0969,238.29,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732780894553,2.097,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732780897156,7.79488628,238.27,238.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732780897449,7.79488628,238.25,238.17,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780898142,7.79488628,238.25,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780898449,7.79488628,238.23,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780899054,9.89228628,238.23,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780899555,7.79488628,238.23,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780899854,2.0976,238.21,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780900449,2.0976,238.21,238.16,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1732780900646,7.79488628,238.23,238.16,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1732780900853,7.79488628,238.23,238.16,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732780901457,2.0976,238.21,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732780901754,2.0976,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732780903150,2.0976,238.21,238.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780903346,2.0976,238.21,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732780903653,1.9,238.26,238.17,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780903852,7.79488628,238.25,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732780904053,7.79488628,238.25,238.17,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780904248,2.5398,238.31,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732780904249,7.79488628,238.27,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732780904451,7.79488628,238.27,238.19,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780904648,7.79488628,238.27,238.19,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780905050,2.0972,238.26,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780906451,2.0972,238.26,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780906758,1.323,238.31,238.2,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780906955,9.89178628,238.29,238.22,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780907251,7.79488628,238.31,238.22,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780908055,7.79488628,238.31,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780908254,7.79488628,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780908957,9.89178628,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780910860,9.89178628,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732780913461,7.79488628,238.29,238.22,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780913762,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780915860,2.097,238.28,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732780916463,7.79488628,238.27,238.14,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732780916762,7.79488628,238.27,238.18,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780917163,2.0974,238.24,238.18,9.89268628]
["bitfinex-derivatives","SOLF0:USTF0",1732780917563,2.0974,238.24,238.18,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780918666,2.0972,238.25,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732780919759,2.0971,238.27,238.2,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780920066,2.0971,238.27,238.22,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780920767,7.79488628,238.29,238.24,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780920768,2.0969,238.29,238.24,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780921067,2.0969,238.29,238.23,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780922071,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780922274,2.0968,238.31,238.23,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780922665,9.05128628,238.32,238.25,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732780923368,9.05128628,238.32,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732780923764,2.0967,238.31,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732780923967,1.88,238.36,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732780924167,7.79488628,238.34,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732780924469,2.0966,238.32,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732780926061,2.0967,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732780928068,7.79488628,238.32,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780928274,3.1899,238.37,238.23,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780928275,7.79488628,238.3,238.23,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780928475,7.79488628,238.3,238.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780928972,2.097,238.28,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780929176,7.79488628,238.32,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732780929377,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732780929778,2.0969,238.29,238.23,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780929966,3.1899,238.37,238.25,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780929967,7.79488628,238.34,238.25,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780930173,7.79488628,238.36,238.27,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780930373,1.2757,238.4,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780930672,2.0963,238.36,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780931477,2.0962,238.38,238.32,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732780931678,7.79488628,238.39,238.32,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732780932275,7.79488628,238.43,238.35,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780932482,6.93783334,238.4,238.35,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780932677,7.79488628,238.43,238.35,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780932881,7.79488628,238.45,238.37,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780933078,7.79488628,238.45,238.37,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780933974,2.0957,238.43,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732780934180,2.0957,238.43,238.37,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780935182,2.0957,238.43,238.37,11.77108628]
["bitfinex-derivatives","SOLF0:USTF0",1732780936379,7.79488628,238.43,238.33,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732780936583,8.55296628,238.41,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780936980,7.79488628,238.39,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780937279,2.0962,238.37,238.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780938085,2.0964,238.34,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780938385,7.79488628,238.37,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780938776,2.0963,238.36,238.3,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1732780939280,2.0961,238.38,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780939482,0.75808,238.41,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780939988,2.096,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780940282,2.096,238.39,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780941380,2.096,238.4,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780941586,0.75808,238.41,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780942988,2.096,238.39,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780943283,7.79488628,238.38,238.31,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732780943477,7.79488628,238.38,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780943678,2.0965,238.34,238.28,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780943883,2.0965,238.34,238.28,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780944189,2.0965,238.34,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780944491,7.79488628,238.36,238.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732780944891,2.0963,238.36,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780945084,1.88,238.39,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780945085,7.79488628,238.38,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780945986,2.0965,238.33,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780947092,7.79488628,238.38,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780947290,2.0966,238.32,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780947495,7.79488628,238.36,238.27,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780947796,7.79488628,238.36,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780948191,1.88,238.39,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780948393,7.79488628,238.35,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780949093,7.79488628,238.37,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780949293,7.79488628,238.37,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732780949494,7.79488628,238.37,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780949892,2.0965,238.33,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780950089,7.79488628,238.37,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780950489,2.0966,238.32,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780950698,2.0966,238.32,238.27,11.77188628]
["bitfinex-derivatives","SOLF0:USTF0",1732780951097,2.0966,238.32,238.27,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780951696,7.79488628,238.38,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780951895,1.88,238.41,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780952100,14.71772137,238.4,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780952295,7.79488628,238.4,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780952699,7.79488628,238.4,238.22,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732780952700,1.2584,238.43,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780952903,7.79488628,238.41,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780953297,2.0961,238.38,238.33,9.89138628]
["bitfinex-derivatives","SOLF0:USTF0",1732780954800,2.0959,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732780955006,7.79488628,238.43,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732780955507,2.0958,238.41,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732780957907,2.0961,238.38,238.33,11.10548628]
["bitfinex-derivatives","SOLF0:USTF0",1732780958104,7.79488628,238.41,238.33,11.10548628]
["bitfinex-derivatives","SOLF0:USTF0",1732780958507,2.0961,238.38,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780958809,7.79488628,238.41,238.33,9.00908628]
["bitfinex-derivatives","SOLF0:USTF0",1732780959304,2.0962,238.38,238.33,11.10558628]
["bitfinex-derivatives","SOLF0:USTF0",1732780959512,2.0962,238.38,238.33,9.00908628]
["bitfinex-derivatives","SOLF0:USTF0",1732780961106,7.79488628,238.35,238.23,1.0489958]
["bitfinex-derivatives","SOLF0:USTF0",1732780961411,7.79488628,238.35,238.27,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780962111,2.0965,238.33,238.27,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780963614,7.79488628,238.35,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732780963615,2.0964,238.34,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732780964613,2.0964,238.34,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780967614,2.0964,238.35,238.29,9.89178628]
["bitfinex-derivatives","SOLF0:USTF0",1732780967817,7.79488628,238.4,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780968120,6.92622323,238.39,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780968320,2.096,238.39,238.31,9.89158628]
["bitfinex-derivatives","SOLF0:USTF0",1732780968516,1.88,238.42,238.31,11.77158628]
["bitfinex-derivatives","SOLF0:USTF0",1732780968715,7.79488628,238.39,238.31,11.77158628]
["bitfinex-derivatives","SOLF0:USTF0",1732780968920,7.79488628,238.39,238.31,9.89158628]
["bitfinex-derivatives","SOLF0:USTF0",1732780969118,7.79488628,238.39,238.31,11.77158628]
["bitfinex-derivatives","SOLF0:USTF0",1732780970021,2.0962,238.37,238.31,11.77158628]
["bitfinex-derivatives","SOLF0:USTF0",1732780971226,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732780972718,2.0962,238.37,238.31,11.77158628]
["bitfinex-derivatives","SOLF0:USTF0",1732780973722,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732780978218,2.0962,238.37,238.31,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780978219,2.096,238.4,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780979228,2.0958,238.42,238.35,9.89118628]
["bitfinex-derivatives","SOLF0:USTF0",1732780979523,7.79488628,238.45,238.35,9.89118628]
["bitfinex-derivatives","SOLF0:USTF0",1732780979725,18.02159781,238.44,238.35,9.89118628]
["bitfinex-derivatives","SOLF0:USTF0",1732780979927,6.93236181,238.43,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780980121,6.93236181,238.45,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732780980317,18.02332969,238.44,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780980525,0.84978,238.46,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780980729,18.02413493,238.45,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780980927,6.93330381,238.44,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780981127,0.84978,238.46,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780981326,18.02471792,238.45,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780981527,0.84978,238.46,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780981731,18.02201127,238.45,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780981926,2.0956,238.44,238.39,9.89078628]
["bitfinex-derivatives","SOLF0:USTF0",1732780982226,7.79488628,238.4,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780982427,7.79488628,238.4,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780983932,2.0961,238.38,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780985236,1.9,238.44,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780985432,2.096,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732780986531,2.096,238.4,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732780986737,9.89068628,238.41,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732780987124,2.0958,238.41,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732780987732,2.096,238.39,238.34,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1732780987929,7.79488628,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780988434,2.0962,238.37,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780989625,2.0962,238.37,238.29,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732780989626,7.79488628,238.37,238.3,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732780989830,7.79488628,238.37,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780990639,2.0964,238.35,238.3,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1732780991838,7.79488628,238.37,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780992040,2.0963,238.36,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732780992426,2.0963,238.36,238.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732780993437,2.0963,238.36,238.3,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780993637,2.0961,238.38,238.3,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780994332,2.096,238.4,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780994536,7.79488628,238.42,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780994737,6.93251859,238.41,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780994937,7.79488628,238.42,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780995441,6.93265351,238.41,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780996135,2.096,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732780996439,6.93265351,238.41,238.32,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780996640,7.79488628,238.38,238.3,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732780998346,2.0963,238.36,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781001442,9.89108628,238.38,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781001745,7.79488628,238.38,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781002747,1.9,238.44,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781002748,7.79488628,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781002950,6.92903683,238.39,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781003150,7.79488628,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781003348,6.92905254,238.39,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781003550,7.79488628,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781003848,6.92917817,238.39,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781004051,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732781004546,2.096,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732781005553,2.0961,238.38,238.33,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732781009250,1.3322,238.45,238.36,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781009456,18.02036314,238.44,238.38,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781009650,18.02036314,238.43,238.38,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781009954,2.0956,238.44,238.38,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732781010151,6.93216613,238.43,238.38,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732781010352,2.0956,238.44,238.38,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732781011772,9.12708628,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781011773,1.3322,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781011969,6.93208624,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781012270,2.0956,238.44,238.38,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1732781012771,3.4277,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781012974,6.93168838,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781013172,1.3322,238.45,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781013363,6.93114336,238.44,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781013566,1.3322,238.45,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781013762,2.0956,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781013972,9.02807466,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781014169,2.0956,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781014872,3.4277,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781015167,6.9333212,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781015375,3.4277,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781015573,6.93262703,238.44,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781015765,2.0955,238.45,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732781015961,6.93288451,238.44,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732781016165,2.0955,238.45,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781016365,9.89028628,238.46,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781016566,6.93260206,238.45,238.38,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781016762,7.79488628,238.46,238.38,9.67488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781017169,2.0953,238.47,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732781017673,2.0953,238.47,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781017974,2.0952,238.49,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781018168,6.93440139,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781018368,2.0952,238.49,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781018573,6.93280032,238.48,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781018772,0.91946,238.5,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781019071,18.02363878,238.49,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781019275,0.91946,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732781019471,6.93087223,238.49,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732781019670,3.01446,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732781019871,6.93107448,238.49,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732781020073,3.01446,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732781020272,6.93107821,238.49,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732781020466,3.01446,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732781021570,0.91946,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732781022371,3.01446,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732781022575,0.91946,238.5,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732781022984,0.91946,238.5,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781023169,0.91946,238.5,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732781023870,2.0947,238.54,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732781024275,6.92507148,238.53,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732781024772,7.79488628,238.54,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781024972,2.0948,238.53,238.48,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1732781025177,7.79488628,238.54,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781026079,2.0949,238.52,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781027881,2.0949,238.51,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781029381,7.79488628,238.52,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781029579,1.3133,238.59,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781029784,7.79488628,238.52,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781030173,7.79488628,238.52,238.37,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1732781030380,7.79488628,238.5,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781030683,2.0952,238.48,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781031984,2.0952,238.48,238.43,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732781033182,7.79488628,238.48,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781033383,7.79488628,238.46,238.37,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732781033583,1.216,238.55,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781033584,7.79488628,238.42,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781034675,7.79488628,238.44,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732781035583,2.096,238.39,238.33,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781035781,2.096,238.39,238.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781036284,7.79488628,238.39,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781037179,2.0962,238.38,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781037388,7.79488628,238.39,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781039087,2.0962,238.37,238.32,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1732781040479,7.79488628,238.41,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781040683,2.0961,238.38,238.33,9.89138628]
["bitfinex-derivatives","SOLF0:USTF0",1732781040990,7.79488628,238.41,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781041394,2.0962,238.37,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781041688,2.0962,238.37,238.32,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1732781045089,2.0959,238.4,238.33,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781045386,2.0959,238.4,238.35,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781045592,2.0957,238.42,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732781045785,7.79488628,238.44,238.35,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781046789,2.0959,238.41,238.35,9.89118628]
["bitfinex-derivatives","SOLF0:USTF0",1732781046989,7.79488628,238.38,238.27,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732781047197,7.79488628,238.34,238.27,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781047491,1.3292,238.45,238.11,2.05795022]
["bitfinex-derivatives","SOLF0:USTF0",1732781047492,7.79488628,238.32,238.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781047882,1.3292,238.45,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732781047883,7.79488628,238.34,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732781048092,7.79488628,238.36,238.27,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781048593,2.0965,238.33,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732781049688,7.79488628,238.36,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732781049890,2.0964,238.35,238.29,9.89168628]
["bitfinex-derivatives","SOLF0:USTF0",1732781051182,7.79488628,238.34,238.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732781051384,7.79488628,238.32,238.23,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781051590,7.79488628,238.32,238.23,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781051993,2.097,238.29,238.23,11.79218628]
["bitfinex-derivatives","SOLF0:USTF0",1732781052194,7.79488628,238.32,238.23,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781053095,7.79488628,238.3,238.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732781053291,2.0971,238.27,238.21,9.89248628]
["bitfinex-derivatives","SOLF0:USTF0",1732781055191,2.0971,238.27,238.21,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781055491,2.0969,238.29,238.24,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781056792,0.85233,238.48,238.28,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781056992,7.79488628,238.43,238.26,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732781057197,7.79488628,238.41,238.32,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781057390,7.79488628,238.41,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781057898,15.7443,238.46,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781057899,7.79488628,238.43,238.34,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781058994,1.2543,238.46,238.36,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781059195,9.04918628,238.46,238.36,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781060100,2.0956,238.44,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732781060397,2.0956,238.44,238.38,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732781060593,9.04918628,238.46,238.38,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732781060787,2.0957,238.43,238.38,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732781061802,2.0959,238.41,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781065203,2.0956,238.44,238.38,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1732781065404,2.0956,238.44,238.38,11.79098628]
["bitfinex-derivatives","SOLF0:USTF0",1732781066802,2.0954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732781067005,0.85233,238.48,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781067303,2.94763,238.48,238.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732781068505,2.94763,238.48,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781068506,0.85233,238.48,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781068706,0.85233,238.48,238.44,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781069199,0.85233,238.48,238.46,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781071709,0.85233,238.48,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732781072208,0.85233,238.48,238.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732781072805,0.85233,238.48,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732781073006,0.85233,238.48,238.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732781073705,0.85233,238.48,238.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781075008,0.85233,238.48,238.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732781075214,2.0949,238.52,238.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732781075514,2.0949,238.52,238.48,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781076605,2.0949,238.52,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781077210,2.0948,238.53,238.5,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781077513,2.0948,238.53,238.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781077914,2.0948,238.53,238.5,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781081613,7.79488628,238.57,238.5,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781083017,2.0948,238.53,238.5,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781083215,7.79488628,238.57,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781083715,2.0948,238.52,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781085818,2.0948,238.53,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781086210,7.79488628,238.59,238.52,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781086617,2.0944,238.57,238.52,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781086817,7.79488628,238.59,238.52,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781087220,2.0944,238.57,238.52,9.88968628]
["bitfinex-derivatives","SOLF0:USTF0",1732781087616,7.79488628,238.58,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781087820,2.0948,238.52,238.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781088416,2.0949,238.51,238.48,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781088617,7.79488628,238.54,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781089120,2.0948,238.53,238.45,9.89028628]
["bitfinex-derivatives","SOLF0:USTF0",1732781089427,7.79488628,238.48,238.4,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732781089630,7.79488628,238.45,238.4,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732781090930,7.79488628,238.47,238.4,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732781091126,2.0957,238.43,238.4,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732781091322,7.79488628,238.47,238.37,9.71488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781091723,2.0956,238.44,238.37,11.81098628]
["bitfinex-derivatives","SOLF0:USTF0",1732781091928,7.79488628,238.47,238.37,11.81098628]
["bitfinex-derivatives","SOLF0:USTF0",1732781092223,7.79488628,238.47,238.37,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1732781092423,7.79488628,238.47,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732781092828,2.0956,238.44,238.37,9.71488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781093027,2.0956,238.44,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781093227,7.79488628,238.47,238.39,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781093724,7.79488628,238.47,238.39,9.89088628]
["bitfinex-derivatives","SOLF0:USTF0",1732781094125,7.79488628,238.51,238.43,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781094330,7.79488628,238.49,238.41,9.89058628]
["bitfinex-derivatives","SOLF0:USTF0",1732781094627,7.79488628,238.49,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781094827,2.0955,238.45,238.4,9.89078628]
["bitfinex-derivatives","SOLF0:USTF0",1732781095426,2.0955,238.45,238.4,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781095629,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732781097427,2.0955,238.45,238.4,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781098330,2.0955,238.45,238.4,9.89078628]
["bitfinex-derivatives","SOLF0:USTF0",1732781098933,2.0955,238.45,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732781100434,7.79488628,238.49,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732781100435,2.0954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732781100629,2.0954,238.46,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781100935,7.79488628,238.51,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781101238,6.9188734,238.5,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781101529,1.3049,238.52,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781101730,6.91975427,238.51,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781102028,1.9,238.51,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781102229,9.09978628,238.52,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781102430,6.9219631,238.51,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781102633,2.0952,238.48,238.44,9.89038628]
["bitfinex-derivatives","SOLF0:USTF0",1732781104232,7.79488628,238.52,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781104433,6.91954764,238.51,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781104629,7.79488628,238.52,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781104827,6.91839849,238.51,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781105033,7.79488628,238.52,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781105232,6.91830515,238.51,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781105433,7.79488628,238.52,238.44,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781105635,7.79488628,238.5,238.42,9.69488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781105929,2.0953,238.48,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732781106131,7.79488628,238.51,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781106338,6.91874179,238.5,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781106534,7.79488628,238.51,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781106731,6.9190015,238.5,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781106933,2.0955,238.45,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781107825,2.0956,238.44,238.42,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781108333,2.0956,238.43,238.4,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781109130,1.9,238.48,238.4,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781109131,2.0955,238.45,238.4,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781109336,2.0955,238.45,238.4,9.89068628]
["bitfinex-derivatives","SOLF0:USTF0",1732781110134,1.9,238.48,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781110135,9.69488628,238.48,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781110433,7.79488628,238.4,238.33,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732781110628,7.79488628,238.38,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781110834,7.79488628,238.38,238.27,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732781110835,7.79488628,238.36,238.27,9.03768628]
["bitfinex-derivatives","SOLF0:USTF0",1732781111332,2.0964,238.35,238.29,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781113535,2.0964,238.35,238.31,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781113747,7.79488628,238.36,238.27,9.03768628]
["bitfinex-derivatives","SOLF0:USTF0",1732781114040,7.79488628,238.34,238.27,9.03768628]
["bitfinex-derivatives","SOLF0:USTF0",1732781114431,2.0969,238.29,238.25,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781114638,7.79488628,238.32,238.23,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781115334,2.097,238.27,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732781115532,1.9,238.29,238.21,9.09968628]
["bitfinex-derivatives","SOLF0:USTF0",1732781115739,7.79488628,238.28,238.21,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732781115931,2.0972,238.25,238.21,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732781116240,2.0972,238.25,238.21,9.09968628]
["bitfinex-derivatives","SOLF0:USTF0",1732781117742,2.0973,238.24,238.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781117938,1.9,238.29,238.19,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781118143,7.79488628,238.28,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732781118939,2.0972,238.26,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732781119138,7.79488628,238.28,238.2,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732781119837,2.0975,238.22,238.17,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781120039,2.0975,238.22,238.16,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732781121339,1.9,238.24,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732781122446,2.0975,238.22,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732781122648,2.0975,238.22,238.16,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781122846,2.0975,238.22,238.16,9.89288628]
["bitfinex-derivatives","SOLF0:USTF0",1732781123642,2.0978,238.19,238.13,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732781123842,9.69488628,238.24,238.14,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781124447,2.0977,238.2,238.14,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781125043,2.0978,238.19,238.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732781125244,7.79488628,238.22,238.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732781125445,7.79488628,238.2,238.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781125639,2.098,238.16,238.1,11.79338628]
["bitfinex-derivatives","SOLF0:USTF0",1732781125850,2.098,238.16,238.1,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781127147,2.098,238.16,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732781127752,1.9,238.18,238.14,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781128454,1.9,238.18,238.14,9.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1732781128953,1.9,238.18,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732781129852,1.9,238.18,238.14,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781130552,2.0979,238.17,238.12,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781131149,2.0977,238.2,238.14,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781131453,2.0977,238.2,238.16,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781132350,1.9,238.22,238.14,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781132548,2.0978,238.19,238.14,7.79488628]
["bitfinex-derivatives","SOLF0:USTF0",1732781132949,2.0978,238.19,238.14,9.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1732781136253,2.098,238.17,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732781136455,7.79488628,238.16,238.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732781136658,7.79488628,238.14,238.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732781136951,7.79488628,238.12,238.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732781139049,2.0986,238.1,238.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732781139250,7.79488628,238.12,238.05,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732781139851,7.79488628,238.1,238.04,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732781140055,7.79488628,238.06,237.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732781140350,7.79488628,238.01,237.93,10.25948628]
["bitfinex-derivatives","SOLF0:USTF0",1732781140748,7.79488628,237.99,237.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732781140946,7.79488628,238.01,237.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732781141150,1.9,238.02,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732781141151,7.79488628,237.99,237.94,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732781141351,2.0996,237.98,237.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732781141547,7.79488628,237.99,237.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732781142155,1.9,238.02,237.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732781142556,1.9,238.01,237.93,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732781142958,1.9,238.01,237.93,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732781143557,2.0996,237.98,237.93,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732781145159,2.0996,237.98,237.92,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732781145960,2.0998,237.96,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732781146260,14.10926815,238.01,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781146557,2.0999,237.95,237.88,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732781146754,14.10926815,238.01,237.88,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732781147057,14.10926815,238.01,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781148962,2.0998,237.97,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732781149160,1.9,237.97,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781149473,1.9,237.98,237.87,12.20926815]
["bitfinex-derivatives","SOLF0:USTF0",1732781149687,2.0997,237.97,237.91,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732781150776,2.0998,237.96,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732781150970,2.0998,237.96,237.87,12.20926815]
["bitfinex-derivatives","SOLF0:USTF0",1732781151571,2.0997,237.97,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732781151871,2.0997,237.97,237.87,12.20926815]
["bitfinex-derivatives","SOLF0:USTF0",1732781152274,2.0998,237.96,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732781152478,12.20926815,237.98,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781152778,2.1001,237.93,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781152981,2.1001,237.93,237.81,16.01796815]
["bitfinex-derivatives","SOLF0:USTF0",1732781152982,1.9,237.93,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781153571,2.1001,237.92,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732781153972,2.1001,237.92,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732781154277,1.9,237.93,237.81,16.01796815]
["bitfinex-derivatives","SOLF0:USTF0",1732781154481,1.9,237.93,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732781154875,1.9,237.93,237.81,17.93796815]
["bitfinex-derivatives","SOLF0:USTF0",1732781155182,2.1002,237.91,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781155578,1.9,237.93,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781155780,2.1003,237.9,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781156775,1.9,237.93,237.81,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1732781157087,1.9,237.93,237.81,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732781157380,2.1004,237.9,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781157584,1.9,237.93,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781157778,12.20926815,237.92,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781157984,2.1004,237.89,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781158285,1.92,237.88,237.66,6.28027966]
["bitfinex-derivatives","SOLF0:USTF0",1732781158480,1.92,237.88,237.74,5.46913372]
["bitfinex-derivatives","SOLF0:USTF0",1732781158682,2.1008,237.85,237.75,1.05083372]
["bitfinex-derivatives","SOLF0:USTF0",1732781158985,2.1008,237.85,237.76,1.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1732781159180,2.1008,237.85,237.74,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732781159387,2.1008,237.85,237.75,1.05088938]
["bitfinex-derivatives","SOLF0:USTF0",1732781159581,2.101,237.83,237.74,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732781159780,2.101,237.83,237.75,1.05088636]
["bitfinex-derivatives","SOLF0:USTF0",1732781159984,2.101,237.83,237.74,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732781160288,2.101,237.83,237.75,1.0509022]
["bitfinex-derivatives","SOLF0:USTF0",1732781160590,2.101,237.83,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781160779,2.1008,237.85,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732781161086,1.92,237.88,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781161286,1.92,237.88,237.75,13.26017064]
["bitfinex-derivatives","SOLF0:USTF0",1732781161487,2.1007,237.86,237.76,1.05090249]
["bitfinex-derivatives","SOLF0:USTF0",1732781161683,2.1007,237.86,237.75,12.20926815]
["bitfinex-derivatives","SOLF0:USTF0",1732781161892,2.1007,237.86,237.76,1.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1732781162085,2.1008,237.85,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732781162288,1.92,237.88,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781162289,12.20926815,237.86,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781163095,2.1011,237.82,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732781163290,1.92,237.88,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781163690,2.1008,237.84,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732781164797,7.82313716,237.86,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781165090,7.82313716,237.86,237.76,7.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1732781165291,1.92,237.88,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781165493,7.82313716,237.82,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781165791,9.74313716,237.82,237.74,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732781165991,9.74313716,237.82,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781165992,7.82313716,237.8,237.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781166192,7.82313716,237.78,237.7,7.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1732781166593,7.82313716,237.76,237.67,1.05115208]
["bitfinex-derivatives","SOLF0:USTF0",1732781166794,7.82313716,237.76,237.67,7.82313716]
["bitfinex-derivatives","SOLF0:USTF0",1732781166987,2.1017,237.74,237.69,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781167788,9.92483716,237.74,237.66,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732781167986,9.92483716,237.74,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781168187,2.1017,237.74,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781168392,12.23456198,237.72,237.5,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732781168598,1.92,237.71,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781169399,2.1023,237.68,237.57,2.97126536]
["bitfinex-derivatives","SOLF0:USTF0",1732781169790,2.1022,237.7,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781169996,1.92,237.71,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781170694,1.92,237.71,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781171096,12.23456198,237.69,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781171394,2.1025,237.66,237.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781171605,1.92,237.65,237.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781171903,4.0225,237.65,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781172095,12.23456198,237.63,237.53,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732781172496,12.23456198,237.6,237.53,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732781172696,4.0231,237.59,237.53,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1732781173311,2.1032,237.58,237.53,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732781173802,12.23456198,237.6,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781174001,12.23456198,237.6,237.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781174002,4.0231,237.59,237.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781174196,12.23456198,237.6,237.46,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732781174398,1.92,237.59,237.46,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732781174602,2.103,237.6,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781174798,12.23456198,237.67,237.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781175104,15.63566198,237.7,237.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781175297,15.45356198,237.7,237.57,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1732781176097,12.23456198,237.67,237.57,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732781177102,2.1026,237.64,237.57,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732781177292,1.92,237.65,237.57,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732781178102,2.1026,237.64,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781178299,2.1026,237.64,237.57,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732781178599,1.92,237.65,237.57,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732781178808,12.23456198,237.64,237.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781179000,12.23456198,237.64,237.47,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781179303,2.1031,237.58,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781179506,2.1031,237.58,237.47,14.15456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781179706,2.1031,237.58,237.48,0.77305931]
["bitfinex-derivatives","SOLF0:USTF0",1732781180805,2.1031,237.58,237.47,14.15456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781181004,2.1031,237.58,237.48,0.773065]
["bitfinex-derivatives","SOLF0:USTF0",1732781181609,1.92,237.59,237.48,0.773065]
["bitfinex-derivatives","SOLF0:USTF0",1732781181797,1.92,237.59,237.5,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781182001,14.15456198,237.64,237.5,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781182604,1.92,237.66,237.53,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781182799,1.92,237.66,237.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781183007,1.92,237.66,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781183008,4.0225,237.66,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781183301,4.0225,237.66,237.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781183505,4.0225,237.66,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781183809,1.92,237.66,237.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781184010,2.1025,237.65,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781184507,1.92,237.66,237.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732781184704,1.92,237.66,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781185609,2.1029,237.62,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781185908,1.92,237.66,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781186514,2.1027,237.63,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781186812,1.92,237.66,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781187015,1.92,237.66,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781187304,12.23456198,237.67,237.53,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781187506,1.96,237.66,237.53,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781187715,2.1026,237.64,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781187901,1.96,237.66,237.53,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781188105,13.53356198,237.7,237.53,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781188306,1.96,237.68,237.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732781188716,1.96,237.68,237.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732781189110,12.23456198,237.67,237.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732781189712,12.23456198,237.67,237.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1732781189910,12.23456198,237.64,237.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732781190108,1.96,237.63,237.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732781190408,2.1031,237.59,237.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732781190612,2.1031,237.59,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781190813,2.1031,237.59,237.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781191116,12.23456198,237.6,237.48,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732781191511,12.23456198,237.6,237.43,14.19456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781192316,12.23456198,237.6,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781192808,12.23456198,237.6,237.46,13.52876198]
["bitfinex-derivatives","SOLF0:USTF0",1732781193014,1.96,237.63,237.49,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781193215,1.96,237.63,237.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732781193403,12.23456198,237.66,237.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732781193603,2.1027,237.63,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781193808,1.96,237.64,237.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732781194006,12.23456198,237.63,237.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732781194717,2.103,237.6,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781194910,1.96,237.64,237.51,12.23456198]
["bitfinex-derivatives","SOLF0:USTF0",1732781195414,1.96,237.64,237.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732781195415,2.1031,237.59,237.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732781195816,2.1028,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781196015,2.1028,237.62,237.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732781196316,2.1028,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781196514,1.299,237.7,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781196712,1.96,237.69,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781197113,2.1024,237.66,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781197411,2.1024,237.66,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781197611,2.1026,237.64,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781197817,12.23456198,237.68,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781198222,2.1027,237.63,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781198412,12.23456198,237.68,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781198917,2.1026,237.64,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781199508,2.1025,237.66,237.61,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781201521,1.96,237.67,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781201724,4.0623,237.67,237.62,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781204423,4.0623,237.67,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781204619,4.0623,237.67,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781207221,1.96,237.67,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781207626,14.19456198,237.67,237.55,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732781208224,2.1027,237.64,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781208420,14.19456198,237.67,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781208623,14.19456198,237.67,237.55,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732781208816,2.1028,237.63,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781209018,14.19456198,237.67,237.55,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732781209222,2.1027,237.63,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781209428,14.19456198,237.67,237.55,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732781210226,2.1028,237.63,237.58,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781213326,2.1028,237.62,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781214125,7.83820669,237.63,237.54,7.83820669]
["bitfinex-derivatives","SOLF0:USTF0",1732781214423,7.83820669,237.59,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781215121,7.83820669,237.59,237.5,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732781215327,2.1032,237.58,237.5,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732781216334,2.1032,237.58,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781216523,2.1034,237.55,237.5,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732781217029,12.25105175,237.59,237.5,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732781217230,2.02,237.61,237.5,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732781218728,2.1031,237.59,237.5,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732781218932,2.02,237.63,237.5,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732781219131,2.02,237.63,237.52,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781219438,2.02,237.63,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781220038,4.1227,237.63,237.58,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781220340,4.1227,237.63,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781220341,2.02,237.63,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781222639,2.02,237.63,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781223030,1.299,237.7,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781223234,1.299,237.7,237.55,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781223235,2.02,237.69,237.55,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781223632,2.1024,237.67,237.55,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781224133,2.1024,237.67,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781225341,2.1024,237.66,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781226639,3.319,237.7,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781226837,2.02,237.7,237.58,14.27105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781227033,12.25105175,237.72,237.59,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732781227239,1.2819,237.75,237.59,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732781227240,2.1018,237.73,237.61,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781227648,1.2819,237.75,237.61,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781227839,1.2819,237.75,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732781228038,12.25105175,237.74,237.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781228641,12.25105175,237.71,237.6,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732781228947,14.27105175,237.71,237.6,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732781229150,2.1023,237.68,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781230348,12.25105175,237.68,237.53,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781230549,2.02,237.71,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781230550,12.25105175,237.65,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781230747,14.27105175,237.65,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781230940,2.1027,237.63,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781231853,2.02,237.65,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781232151,2.02,237.68,237.55,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781232453,2.1024,237.66,237.55,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781232645,2.1024,237.66,237.61,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781233249,2.02,237.68,237.55,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781233445,14.27105175,237.68,237.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781233645,12.25105175,237.65,237.52,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732781233846,2.1029,237.62,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781234048,2.02,237.63,237.52,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732781234653,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781234847,2.02,237.63,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781235051,2.1031,237.59,237.52,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732781235554,2.103,237.6,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781235753,2.02,237.63,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781236055,12.25105175,237.62,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781236254,12.25105175,237.58,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781236557,2.02,237.57,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781237255,2.02,237.62,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781237659,2.103,237.6,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781237853,2.02,237.62,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781238459,2.103,237.6,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781238760,2.103,237.6,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781239552,2.02,237.62,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781239863,2.1031,237.59,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781240256,2.02,237.62,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781241256,2.1031,237.59,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781241458,2.02,237.62,237.56,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781241762,2.02,237.62,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781241959,2.1029,237.61,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781242361,2.02,237.62,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781243164,2.1031,237.59,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781243556,2.1031,237.58,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781244263,2.1031,237.59,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781244463,14.27105175,237.62,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781244963,14.27105175,237.62,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781245157,12.25105175,237.59,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781245566,2.1036,237.55,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781247157,2.1,237.57,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781247361,2.1,237.57,237.51,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732781247362,4.2035,237.57,237.51,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732781248457,2.1,237.57,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781248659,12.25105175,237.56,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781249165,1.2862,237.55,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781249369,2.1039,237.52,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781249570,4.2039,237.52,237.51,0.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732781250069,2.1,237.52,237.4,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781250270,2.1041,237.5,237.39,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732781250968,2.1041,237.49,237.39,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732781251359,2.1,237.52,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732781252161,14.69,237.52,237.37,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781252464,12.25105175,237.5,237.37,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781253167,3.3697,237.52,237.37,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781253465,1.2862,237.55,237.43,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781253668,2.1,237.53,237.43,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781254271,2.1,237.53,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781255967,2.1,237.53,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732781256166,2.1,237.53,237.43,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781256869,2.1,237.53,237.43,13.50135175]
["bitfinex-derivatives","SOLF0:USTF0",1732781257568,2.1,237.57,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781258268,1.2502,237.62,237.49,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781258471,2.1,237.6,237.49,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781258871,2.1,237.6,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781259976,2.1,237.64,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781260771,12.25105175,237.65,237.52,13.47835175]
["bitfinex-derivatives","SOLF0:USTF0",1732781260976,13.47205175,237.68,237.52,14.74775175]
["bitfinex-derivatives","SOLF0:USTF0",1732781261172,2.1,237.68,237.55,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781261375,2.1,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781261572,2.1,237.68,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732781261772,14.35105175,237.68,237.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732781262173,2.1028,237.64,237.52,18.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1732781262674,2.1028,237.64,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781262976,2.1028,237.64,237.52,18.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1732781263182,2.1027,237.66,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781263372,14.35105175,237.68,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781263773,2.1028,237.64,237.57,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781264181,14.35105175,237.68,237.52,18.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1732781264475,12.25105175,237.65,237.52,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1732781264679,12.25105175,237.65,237.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732781265380,2.1029,237.63,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781265588,2.1,237.63,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781266182,4.2029,237.63,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781267181,4.2029,237.63,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781267880,2.1,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781268385,2.1,237.63,237.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732781269685,4.2029,237.63,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781269878,4.2029,237.63,237.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732781270482,4.2029,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781270675,4.2029,237.63,237.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732781271074,2.103,237.62,237.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781271386,2.103,237.62,237.44,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732781271387,12.25105175,237.59,237.44,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1732781271582,2.1036,237.56,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781271776,12.25105175,237.59,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781271777,2.1,237.58,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781272181,2.1,237.58,237.44,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732781272382,2.1,237.58,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781272584,2.1,237.58,237.44,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732781273388,2.1,237.58,237.47,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781273884,3.3655,237.61,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781274088,3.3655,237.61,237.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732781274289,1.2624,237.61,237.5,14.35105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781274489,2.1031,237.62,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781274689,2.1,237.63,237.5,14.35105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781275189,2.1031,237.61,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781275488,2.1031,237.61,237.5,14.35105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781276186,2.1033,237.59,237.5,14.35105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781277187,2.1,237.63,237.5,14.35105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781277582,2.1,237.63,237.51,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732781277979,2.1,237.63,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781277980,4.2029,237.63,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781278192,4.2029,237.63,237.51,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732781278392,2.1,237.63,237.51,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732781279191,2.103,237.62,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781279379,2.1,237.63,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781280291,4.2029,237.63,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781280489,15.63885175,237.68,237.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732781280881,1.2878,237.68,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781281087,1.2979,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781281088,2.1,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781281284,2.1,237.7,237.56,13.49445175]
["bitfinex-derivatives","SOLF0:USTF0",1732781282290,4.2023,237.7,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781282488,4.2023,237.7,237.56,13.49445175]
["bitfinex-derivatives","SOLF0:USTF0",1732781282890,4.2023,237.7,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781283487,4.2023,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781284293,4.2023,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781285288,13.56585175,237.74,237.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781285289,1.3148,237.74,237.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781285484,1.3148,237.74,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781285485,2.08,237.73,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781286293,2.1021,237.72,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781286494,1.3148,237.74,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781286796,3.3948,237.74,237.62,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781287099,1.3119,237.8,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781287100,2.08,237.77,237.65,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781287289,2.08,237.77,237.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781287484,4.1817,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781288287,4.1817,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781288694,4.1817,237.77,237.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781288893,4.1817,237.77,237.69,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732781289201,4.1817,237.77,237.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781289393,4.1817,237.77,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781289695,2.08,237.8,237.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781289892,2.08,237.8,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781290285,2.08,237.8,237.68,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781290286,2.1015,237.8,237.68,12.25105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781290688,3.4022,237.82,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781291087,3.4022,237.82,237.66,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732781291291,12.25105175,237.8,237.66,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732781291795,2.1016,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781291995,12.25105175,237.8,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781292203,12.25105175,237.8,237.66,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732781292499,12.25105175,237.8,237.66,15.55285175]
["bitfinex-derivatives","SOLF0:USTF0",1732781292889,3.4022,237.82,237.63,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732781292890,2.1021,237.72,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781293097,12.25105175,237.74,237.63,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732781293298,14.33105175,237.74,237.63,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732781293799,2.1022,237.72,237.63,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732781294196,14.33105175,237.74,237.63,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732781294398,2.1022,237.71,237.63,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732781294696,14.33105175,237.74,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781296099,14.33105175,237.74,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781296400,14.33105175,237.74,237.63,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732781296707,14.33105175,237.74,237.63,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732781297204,2.1023,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781297596,12.25105175,237.71,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781297597,2.1025,237.68,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781297798,12.25105175,237.71,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781298295,2.1024,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781299406,2.08,237.69,237.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732781299607,2.08,237.69,237.58,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732781299608,12.25105175,237.68,237.58,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732781300009,12.25105175,237.62,237.52,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732781300302,14.33105175,237.62,237.52,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732781300706,2.1032,237.6,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781301000,14.33105175,237.62,237.52,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732781301402,2.08,237.62,237.52,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732781302109,2.08,237.62,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781302308,12.25105175,237.65,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781302508,12.25105175,237.65,237.52,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732781302509,14.35375175,237.65,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781303403,2.08,237.66,237.52,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732781303614,2.06,237.66,237.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781303903,2.06,237.66,237.54,14.31105175]
["bitfinex-derivatives","SOLF0:USTF0",1732781304111,2.06,237.66,237.55,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732781304305,2.06,237.66,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781306300,9.89533701,237.66,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781306804,2.1023,237.7,237.64,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781307011,7.83533701,237.69,237.6,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781308911,9.93773701,237.69,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781311721,7.83533701,237.69,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781311922,7.83533701,237.69,237.6,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781312928,7.83533701,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781313119,9.93773701,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781313519,9.93773701,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781314224,9.93773701,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781316629,7.83533701,237.65,237.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781316824,7.83533701,237.63,237.55,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732781317225,9.93833701,237.63,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781317421,7.83533701,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781317725,7.83533701,237.61,237.55,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732781319028,7.83533701,237.61,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781319930,7.83533701,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781321637,2.06,237.66,237.58,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781321836,9.89533701,237.66,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781322025,7.83533701,237.64,237.56,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781322433,7.83533701,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781322731,7.83533701,237.64,237.56,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781323433,7.83533701,237.64,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781325227,7.83533701,237.66,237.58,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781326338,7.83533701,237.66,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781326831,7.83533701,237.66,237.58,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781327040,7.83533701,237.66,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781328731,7.83533701,237.66,237.55,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732781329034,7.83533701,237.64,237.55,9.05743701]
["bitfinex-derivatives","SOLF0:USTF0",1732781330033,7.83533701,237.64,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781330340,9.93793701,237.66,237.57,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781331439,9.93793701,237.66,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781331639,9.93793701,237.66,237.57,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781332137,9.93793701,237.66,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781334141,2.1026,237.66,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781334533,9.93793701,237.66,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781337340,2.1026,237.66,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781337544,2.06,237.67,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781339242,7.83533701,237.66,237.55,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732781339540,7.83533701,237.64,237.56,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781340242,7.83533701,237.64,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781340646,7.83533701,237.64,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781340848,1.98,237.8,237.63,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781341145,2.1016,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781341348,7.83533701,237.76,237.66,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781341745,7.83533701,237.76,237.7,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781342042,7.83533701,237.78,237.68,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781342347,7.83533701,237.78,237.7,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781343042,7.83533701,237.78,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781343248,1.98,237.79,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781343451,9.81533701,237.79,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781343748,9.81533701,237.79,237.7,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781344051,1.98,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781344243,7.83533701,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781344444,7.83533701,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781344645,7.83533701,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781344947,7.83533701,237.76,237.68,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781345750,7.83533701,237.76,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781347252,7.83533701,237.74,237.61,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732781347551,7.83533701,237.72,237.63,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781347746,7.83533701,237.72,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781348055,1.98,237.74,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781348056,9.81533701,237.74,237.65,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781348253,9.81533701,237.74,237.67,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781349048,9.81533701,237.74,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781349342,7.83533701,237.72,237.63,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781349548,7.83533701,237.7,237.63,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781350655,1.2262,237.82,237.68,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781350956,7.83533701,237.81,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732781351150,7.83533701,237.79,237.71,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781351552,7.83533701,237.79,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732781351753,7.83533701,237.81,237.71,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781353058,7.83533701,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732781353861,1.2262,237.82,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732781354360,1.2262,237.82,237.73,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781354562,1.2262,237.82,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732781354957,1.2262,237.82,237.73,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781355157,1.2262,237.82,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732781355656,1.2262,237.82,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732781356253,32.82,237.98,237.75,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781356451,7.83533701,237.81,237.71,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732781356660,7.83533701,237.81,237.72,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781356854,7.83533701,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732781357462,9.93673701,237.81,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732781358264,7.83533701,237.81,237.72,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781358565,7.83533701,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732781358764,9.81533701,237.83,237.74,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781359159,9.81533701,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732781359959,11.91653701,237.83,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732781361061,9.81533701,237.83,237.76,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781361257,9.81533701,237.85,237.78,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781361464,7.83533701,237.85,237.78,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781361870,7.83533701,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732781362367,7.83533701,237.85,237.76,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781362569,7.83533701,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732781362772,7.83533701,237.85,237.76,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781363061,7.83533701,237.85,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732781364568,7.83533701,237.85,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732781364768,7.83533701,237.81,237.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732781364979,7.83533701,237.81,237.72,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781365565,7.83533701,237.79,237.7,10.38593701]
["bitfinex-derivatives","SOLF0:USTF0",1732781366464,9.93693701,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781366772,7.83533701,237.79,237.7,10.38593701]
["bitfinex-derivatives","SOLF0:USTF0",1732781366968,7.83533701,237.79,237.7,9.08783701]
["bitfinex-derivatives","SOLF0:USTF0",1732781367969,2.1017,237.77,237.71,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781368469,2.1017,237.77,237.7,9.08783701]
["bitfinex-derivatives","SOLF0:USTF0",1732781368470,7.83533701,237.75,237.58,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732781368677,7.83533701,237.75,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781368678,7.83533701,237.73,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781368974,7.83533701,237.73,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732781369266,7.83533701,237.71,237.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732781369473,7.83533701,237.69,237.61,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781370867,9.81533701,237.71,237.63,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781371272,1.98,237.71,237.63,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781371464,2.1018,237.76,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781371665,7.83533701,237.74,237.65,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781372064,7.83533701,237.72,237.65,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781372272,7.83533701,237.7,237.63,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781372467,7.83533701,237.7,237.6,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732781372769,7.83533701,237.7,237.6,11.08863701]
["bitfinex-derivatives","SOLF0:USTF0",1732781373979,9.93773701,237.7,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781374281,7.83533701,237.7,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781374977,2.1024,237.69,237.62,9.93823701]
["bitfinex-derivatives","SOLF0:USTF0",1732781376067,2.1024,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781377875,7.83533701,237.7,237.62,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781378072,7.83533701,237.72,237.6,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732781378377,7.83533701,237.72,237.62,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781378978,2.1023,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781379672,7.83533701,237.72,237.64,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781379875,3.3279,237.73,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781380179,1.2258,237.73,237.64,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781380478,2.1021,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781380668,7.83533701,237.7,237.62,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781381978,2.1024,237.69,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781382580,2.1026,237.67,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781382776,7.83533701,237.68,237.6,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732781382973,1.98,237.69,237.5,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732781382974,7.83533701,237.66,237.5,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732781383178,7.83533701,237.62,237.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732781383369,7.83533701,237.62,237.53,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781383879,9.93843701,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781384074,9.93843701,237.62,237.53,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781384275,7.83533701,237.62,237.53,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781384475,2.1031,237.61,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781384775,7.83533701,237.62,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781385376,2.1031,237.61,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781385578,2.1031,237.61,237.53,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781385780,7.83533701,237.62,237.53,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781386480,2.1032,237.6,237.53,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781386775,12.59,237.7,237.46,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732781386776,7.83533701,237.58,237.46,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732781386984,9.93903701,237.54,237.47,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781387280,1.98,237.58,237.43,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732781387281,7.83533701,237.52,237.43,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732781387481,1.98,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781387677,9.93903701,237.54,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781388579,1.98,237.55,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781389878,1.98,237.55,237.51,9.93923701]
["bitfinex-derivatives","SOLF0:USTF0",1732781390379,7.83533701,237.58,237.51,9.93923701]
["bitfinex-derivatives","SOLF0:USTF0",1732781390581,9.81533701,237.58,237.51,9.93923701]
["bitfinex-derivatives","SOLF0:USTF0",1732781391085,11.91873701,237.58,237.51,9.93923701]
["bitfinex-derivatives","SOLF0:USTF0",1732781391277,9.81533701,237.58,237.49,9.93943701]
["bitfinex-derivatives","SOLF0:USTF0",1732781391478,7.83533701,237.56,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781391678,9.93903701,237.54,237.45,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781391873,9.93903701,237.54,237.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732781391874,7.83533701,237.54,237.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732781392078,7.83533701,237.54,237.45,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781392980,7.83533701,237.54,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781393180,7.83533701,237.54,237.47,9.93963701]
["bitfinex-derivatives","SOLF0:USTF0",1732781393583,4.0638,237.53,237.45,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781394983,4.0638,237.53,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732781395689,4.0638,237.53,237.45,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781395690,9.93923701,237.52,237.45,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781396177,9.93923701,237.52,237.44,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732781396588,9.93923701,237.52,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732781397383,2.104,237.51,237.44,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1732781397882,2.104,237.51,237.44,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732781398384,2.1041,237.49,237.42,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781398585,7.83533701,237.5,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781398784,7.83533701,237.5,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732781399485,7.83533701,237.48,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732781399785,1.2876,237.52,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781399786,7.83533701,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781400091,7.83533701,237.46,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781400383,7.83533701,237.46,237.36,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781401288,7.83533701,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732781401489,1.96,237.47,237.2,23.30499732]
["bitfinex-derivatives","SOLF0:USTF0",1732781401490,7.83533701,237.38,237.2,23.30499732]
["bitfinex-derivatives","SOLF0:USTF0",1732781401790,9.79533701,237.38,237.29,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781401991,1.96,237.38,237.33,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781402294,1.96,237.38,237.31,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781402599,9.79533701,237.38,237.3,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781402793,9.79533701,237.38,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732781403095,1.96,237.42,237.36,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781403300,1.96,237.42,237.35,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781403594,2.1049,237.41,237.34,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732781403796,1.96,237.42,237.35,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781404499,1.96,237.49,237.4,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781404693,7.83533701,237.48,237.4,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781405095,9.93963701,237.48,237.4,9.94023701]
["bitfinex-derivatives","SOLF0:USTF0",1732781405291,7.83533701,237.48,237.4,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781405495,7.83533701,237.48,237.38,7.83533701]
["bitfinex-derivatives","SOLF0:USTF0",1732781406194,2.1044,237.47,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781406394,1.96,237.49,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781406896,2.1043,237.47,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781407193,2.1043,237.47,237.41,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781407400,2.1043,237.47,237.36,13.48549401]
["bitfinex-derivatives","SOLF0:USTF0",1732781407692,2.1044,237.46,237.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732781408488,12.26169401,237.48,237.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732781408695,12.26169401,237.45,237.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732781408894,1.96,237.44,237.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732781409192,12.26169401,237.42,237.3,0.30043]
["bitfinex-derivatives","SOLF0:USTF0",1732781410592,1.2827,237.41,237.3,0.30043]
["bitfinex-derivatives","SOLF0:USTF0",1732781410792,12.26169401,237.39,237.3,0.30043]
["bitfinex-derivatives","SOLF0:USTF0",1732781410999,2.1054,237.35,237.3,0.30043]
["bitfinex-derivatives","SOLF0:USTF0",1732781411194,1.96,237.38,237.3,0.30043]
["bitfinex-derivatives","SOLF0:USTF0",1732781412303,12.26169401,237.32,237.16,12.26169401]
["bitfinex-derivatives","SOLF0:USTF0",1732781412492,1.96,237.31,237.16,12.26169401]
["bitfinex-derivatives","SOLF0:USTF0",1732781412800,1.96,237.31,237.17,0.77388269]
["bitfinex-derivatives","SOLF0:USTF0",1732781413000,2.106,237.29,237.2,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732781413199,2.106,237.29,237.16,12.26169401]
["bitfinex-derivatives","SOLF0:USTF0",1732781413501,1.96,237.31,237.19,12.26169401]
["bitfinex-derivatives","SOLF0:USTF0",1732781413697,4.0658,237.31,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732781413894,1.96,237.31,237.19,14.22169401]
["bitfinex-derivatives","SOLF0:USTF0",1732781414105,12.26169401,237.35,237.2,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732781414296,1.96,237.32,237.2,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732781414701,2.1058,237.31,237.23,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732781416503,1.96,237.32,237.2,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732781416807,14.22169401,237.32,237.2,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732781417499,12.26169401,237.29,237.13,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732781417699,12.26169401,237.29,237.14,0.77408402]
["bitfinex-derivatives","SOLF0:USTF0",1732781417898,12.26169401,237.26,237.14,0.77408402]
["bitfinex-derivatives","SOLF0:USTF0",1732781418104,1.96,237.25,237.13,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732781418310,4.0663,237.25,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732781418605,1.96,237.25,237.13,14.84559401]
["bitfinex-derivatives","SOLF0:USTF0",1732781418797,1.96,237.25,237.14,0.77415354]
["bitfinex-derivatives","SOLF0:USTF0",1732781419197,1.96,237.25,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732781419398,1.96,237.25,237.13,14.84559401]
["bitfinex-derivatives","SOLF0:USTF0",1732781419594,1.96,237.25,237.14,0.77415265]
["bitfinex-derivatives","SOLF0:USTF0",1732781419800,1.96,237.25,237.13,14.84559401]
["bitfinex-derivatives","SOLF0:USTF0",1732781420002,1.96,237.25,237.14,0.77417499]
["bitfinex-derivatives","SOLF0:USTF0",1732781420199,1.96,237.25,237.13,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732781420599,1.96,237.25,237.14,0.77416858]
["bitfinex-derivatives","SOLF0:USTF0",1732781420999,1.96,237.25,237.13,14.84559401]
["bitfinex-derivatives","SOLF0:USTF0",1732781421198,1.96,237.25,237.14,0.77415062]
["bitfinex-derivatives","SOLF0:USTF0",1732781421701,1.96,237.25,237.13,14.84559401]
["bitfinex-derivatives","SOLF0:USTF0",1732781421908,1.96,237.25,237.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732781422103,1.96,237.25,237.13,14.84559401]
["bitfinex-derivatives","SOLF0:USTF0",1732781422302,1.96,237.25,237.14,0.77414241]
["bitfinex-derivatives","SOLF0:USTF0",1732781422702,14.22169401,237.25,237.13,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732781422906,14.22169401,237.25,237.14,0.77416753]
["bitfinex-derivatives","SOLF0:USTF0",1732781423306,14.22169401,237.25,237.13,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732781423702,2.1066,237.22,237.13,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732781423907,14.22169401,237.25,237.13,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732781424108,14.22169401,237.25,237.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781424109,12.26169401,237.19,237.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781424302,2.06,237.18,237.03,13.03597364]
["bitfinex-derivatives","SOLF0:USTF0",1732781424499,2.06,237.18,237.04,0.77427963]
["bitfinex-derivatives","SOLF0:USTF0",1732781424702,2.06,237.18,237.05,0.77427963]
["bitfinex-derivatives","SOLF0:USTF0",1732781424902,2.1072,237.15,237.08,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732781425098,2.06,237.18,237.09,0.77427963]
["bitfinex-derivatives","SOLF0:USTF0",1732781425304,2.06,237.18,237.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781425507,2.1071,237.16,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732781425703,2.06,237.18,237.09,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732781426302,12.26169401,237.1,236.93,17.42028651]
["bitfinex-derivatives","SOLF0:USTF0",1732781426512,2.06,237.09,236.96,12.26169401]
["bitfinex-derivatives","SOLF0:USTF0",1732781426701,2.06,237.08,236.96,12.26169401]
["bitfinex-derivatives","SOLF0:USTF0",1732781426906,2.1077,237.09,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732781427100,37.14338802,237.01,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781427307,12.26169401,236.87,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781428107,2.24,236.9,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781428309,12.26169401,236.91,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781430306,2.24,236.92,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781430708,2.1097,236.87,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781431005,2.24,236.86,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781432304,2.24,236.91,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781433410,2.1095,236.89,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781434601,21.95701922,236.91,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781435006,2.24,236.91,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732781435207,19.71701922,236.95,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781435412,2.24,236.94,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781435618,2.24,236.93,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732781435913,19.71701922,236.95,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732781435914,2.24,236.92,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732781436315,4.3493,236.92,236.84,0.77502675]
["bitfinex-derivatives","SOLF0:USTF0",1732781436613,2.24,236.92,236.85,0.77502675]
["bitfinex-derivatives","SOLF0:USTF0",1732781436914,2.24,236.92,236.86,0.77502675]
["bitfinex-derivatives","SOLF0:USTF0",1732781437112,2.1095,236.89,236.87,0.77502675]
["bitfinex-derivatives","SOLF0:USTF0",1732781437413,19.71701922,236.91,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781437608,19.71701922,236.91,236.83,0.77512661]
["bitfinex-derivatives","SOLF0:USTF0",1732781437921,19.71701922,236.91,236.84,0.77512661]
["bitfinex-derivatives","SOLF0:USTF0",1732781438208,19.71701922,236.91,236.85,0.77517406]
["bitfinex-derivatives","SOLF0:USTF0",1732781438409,19.71701922,236.91,236.86,0.7751255]
["bitfinex-derivatives","SOLF0:USTF0",1732781438623,19.71701922,236.91,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732781438815,19.71701922,236.91,236.83,0.77515338]
["bitfinex-derivatives","SOLF0:USTF0",1732781439117,2.24,236.92,236.84,0.77512942]
["bitfinex-derivatives","SOLF0:USTF0",1732781439316,2.24,236.92,236.85,0.77512942]
["bitfinex-derivatives","SOLF0:USTF0",1732781439508,2.24,236.92,236.86,0.77506533]
["bitfinex-derivatives","SOLF0:USTF0",1732781439705,2.24,236.92,236.87,0.77506533]
["bitfinex-derivatives","SOLF0:USTF0",1732781439908,2.24,236.92,236.88,0.77506533]
["bitfinex-derivatives","SOLF0:USTF0",1732781440118,2.1094,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732781440312,2.1094,236.9,236.84,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781440513,4.3492,236.92,236.85,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781440816,4.3492,236.92,236.86,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781441016,2.1091,236.94,236.87,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781441317,19.71701922,236.99,236.88,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781441510,19.71701922,236.99,236.89,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781441707,21.95701922,236.99,236.9,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781441917,21.95701922,236.99,236.91,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781442119,21.95701922,236.99,236.92,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781442320,21.95701922,236.99,236.93,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781442520,2.1088,236.97,236.94,0.77503983]
["bitfinex-derivatives","SOLF0:USTF0",1732781442816,21.95701922,236.99,236.83,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732781443013,21.95701922,236.99,236.84,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781443314,21.95701922,236.99,236.85,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781443515,21.95701922,236.99,236.86,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781443819,21.95701922,236.99,236.87,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781444019,21.95701922,236.99,236.88,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781444222,21.95701922,236.99,236.89,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781444515,21.95701922,236.99,236.9,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781444709,21.95701922,236.99,236.91,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781444912,2.1087,236.98,236.92,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781445115,2.1087,236.98,236.93,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781445318,19.71701922,237.07,236.94,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781445620,2.1082,237.04,236.97,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732781445810,2.1082,237.04,236.9,19.71701922]
["bitfinex-derivatives","SOLF0:USTF0",1732781445811,21.95701922,237.07,236.98,0.77490677]
["bitfinex-derivatives","SOLF0:USTF0",1732781446014,2.24,237.07,236.96,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732781446211,2.24,237.07,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732781447518,2.24,237.11,237.01,0.77468582]
["bitfinex-derivatives","SOLF0:USTF0",1732781447919,2.1079,237.07,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781448115,19.71701922,237.12,236.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732781448317,2.24,237.11,236.98,0.7746718]
["bitfinex-derivatives","SOLF0:USTF0",1732781448514,2.1078,237.09,237.01,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732781448709,2.24,237.11,236.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732781448915,2.24,237.11,236.98,0.77463051]
["bitfinex-derivatives","SOLF0:USTF0",1732781449216,2.24,237.11,236.99,0.77463051]
["bitfinex-derivatives","SOLF0:USTF0",1732781449419,2.1077,237.09,237.02,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732781449918,2.24,237.11,236.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732781450221,12.30359691,237.09,236.98,0.77460915]
["bitfinex-derivatives","SOLF0:USTF0",1732781450421,12.30359691,237.09,236.99,0.77460915]
["bitfinex-derivatives","SOLF0:USTF0",1732781450630,12.30359691,237.09,236.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732781450926,12.30359691,237.09,236.98,1.54921208]
["bitfinex-derivatives","SOLF0:USTF0",1732781451124,12.30359691,237.09,236.99,0.77461443]
["bitfinex-derivatives","SOLF0:USTF0",1732781451326,12.30359691,237.09,237.0,0.77461443]
["bitfinex-derivatives","SOLF0:USTF0",1732781451521,12.30359691,237.09,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781451723,12.30359691,237.09,236.99,0.77461026]
["bitfinex-derivatives","SOLF0:USTF0",1732781451917,12.30359691,237.09,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781451918,14.41129691,237.09,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781452124,12.30359691,237.1,237.02,0.77461026]
["bitfinex-derivatives","SOLF0:USTF0",1732781452322,12.30359691,237.1,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781452622,2.1077,237.09,236.99,0.77461473]
["bitfinex-derivatives","SOLF0:USTF0",1732781452823,2.1077,237.09,237.0,0.77461473]
["bitfinex-derivatives","SOLF0:USTF0",1732781453028,12.30359691,237.1,237.01,0.77461473]
["bitfinex-derivatives","SOLF0:USTF0",1732781453329,12.30359691,237.1,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781453631,12.30359691,237.1,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781454920,2.1077,237.09,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781455327,12.30359691,237.1,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781456130,12.30359691,237.07,236.98,2.88319765]
["bitfinex-derivatives","SOLF0:USTF0",1732781456429,12.30359691,237.07,236.99,0.77467881]
["bitfinex-derivatives","SOLF0:USTF0",1732781456928,12.30359691,237.07,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781457123,2.108,237.06,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732781457333,2.24,237.13,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781457529,12.30359691,237.09,236.99,0.77467549]
["bitfinex-derivatives","SOLF0:USTF0",1732781457833,2.1078,237.08,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781458029,2.1078,237.08,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781458231,2.1078,237.08,236.99,0.77467092]
["bitfinex-derivatives","SOLF0:USTF0",1732781458424,2.1078,237.08,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781458632,2.1078,237.08,236.99,0.77467333]
["bitfinex-derivatives","SOLF0:USTF0",1732781458829,2.1078,237.08,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781459033,2.1078,237.08,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781460232,12.30359691,237.09,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781462038,2.1078,237.08,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781462238,12.30359691,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732781462738,14.41139691,237.09,237.02,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732781463033,12.30359691,237.09,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781463428,12.30359691,237.06,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781465135,2.1082,237.04,236.98,2.88329765]
["bitfinex-derivatives","SOLF0:USTF0",1732781466029,2.1082,237.04,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781467036,12.30359691,237.03,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781467747,2.1084,237.02,236.98,0.77459765]
["bitfinex-derivatives","SOLF0:USTF0",1732781468037,2.24,237.01,236.9,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732781468538,2.24,237.01,236.94,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732781469842,2.1085,237.0,236.94,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732781470032,12.30359691,237.03,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732781470239,2.24,237.05,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732781470638,12.30359691,237.06,237.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732781470931,12.30359691,237.06,236.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781471540,12.30359691,237.06,237.01,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732781472035,12.30359691,237.06,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732781472245,12.30359691,237.06,236.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781472737,2.24,237.08,236.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781472938,45.22359691,237.24,236.98,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781472939,14.54359691,237.12,236.98,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781473137,12.30359691,237.12,236.99,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732781473345,12.30359691,237.12,237.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781473539,12.30359691,237.12,237.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1732781474044,12.30359691,237.08,236.99,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732781475252,2.1081,237.05,236.99,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732781475452,2.24,237.07,236.99,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732781475748,4.3479,237.07,237.0,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732781476045,2.24,237.07,236.99,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732781476544,12.30359691,237.11,236.99,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732781477249,2.24,237.12,236.99,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732781477449,12.62,237.23,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732781477450,2.24,237.14,237.09,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732781477752,12.30359691,237.12,236.99,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732781477952,12.30359691,237.12,237.0,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1732781478754,2.1075,237.11,237.05,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732781479051,12.30359691,237.12,237.0,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1732781479252,16.65079691,237.15,237.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732781479452,16.65079691,237.15,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781480045,14.54359691,237.15,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781480248,14.54359691,237.15,237.02,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732781480445,12.30359691,237.15,237.02,13.51749691]
["bitfinex-derivatives","SOLF0:USTF0",1732781480654,2.1069,237.18,237.02,13.51749691]
["bitfinex-derivatives","SOLF0:USTF0",1732781480857,14.54359691,237.19,237.02,13.51749691]
["bitfinex-derivatives","SOLF0:USTF0",1732781481354,12.30359691,237.22,237.05,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781481545,2.24,237.21,237.05,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781481741,2.24,237.21,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781481949,2.24,237.21,237.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781482261,2.24,237.21,237.1,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732781483352,2.24,237.21,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732781483550,2.24,237.21,237.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732781484456,2.24,237.23,237.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732781484757,14.54359691,237.25,237.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732781484949,2.1065,237.23,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732781485149,2.1065,237.23,237.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732781485648,12.30359691,237.22,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781485851,12.30359691,237.22,237.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781486253,14.41019691,237.22,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781486556,12.30359691,237.22,237.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781486951,2.1066,237.21,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781487152,2.1066,237.21,237.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781487858,2.1066,237.21,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781488368,2.1066,237.21,237.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732781488751,2.1066,237.21,237.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732781489251,14.41009691,237.22,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781489454,2.1065,237.22,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732781489852,2.1065,237.22,237.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732781490047,14.54359691,237.25,237.1,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732781490357,12.62,237.35,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732781490358,2.16,237.26,237.21,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732781490555,2.106,237.28,237.15,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781490754,2.16,237.28,237.15,14.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781492152,2.16,237.28,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732781492352,14.40929691,237.32,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732781492552,2.16,237.31,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732781493061,2.16,237.32,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732781493248,2.1058,237.31,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732781493560,14.46359691,237.32,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732781495055,2.1059,237.3,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732781496159,2.106,237.28,237.22,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732781497463,14.46359691,237.32,237.2,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732781497759,2.1059,237.3,237.2,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732781498055,2.1059,237.29,237.2,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732781498254,14.46359691,237.32,237.2,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732781499258,2.1057,237.31,237.24,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732781500261,14.46359691,237.32,237.2,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732781500460,2.16,237.32,237.2,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732781501161,2.1058,237.31,237.2,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732781501365,2.1058,237.31,237.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732781503270,4.2657,237.32,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732781504268,2.1057,237.31,237.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732781505174,2.16,237.33,237.21,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781505363,4.2655,237.34,237.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732781505765,2.1056,237.33,237.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732781506371,4.2655,237.34,237.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732781507370,2.16,237.34,237.25,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732781507674,12.30359691,237.38,237.24,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781507975,2.1052,237.37,237.24,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781508275,4.2652,237.37,237.24,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781508472,2.16,237.38,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732781509271,4.2651,237.38,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732781509468,2.16,237.38,237.28,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732781509673,2.16,237.38,237.3,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781509874,2.1048,237.42,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732781510070,4.2648,237.42,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732781510479,2.16,237.42,237.36,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732781510978,2.16,237.42,237.33,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781511183,2.16,237.42,237.37,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732781511484,2.1045,237.46,237.33,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781511676,12.30359691,237.47,237.33,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781511677,2.16,237.45,237.33,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781511883,2.16,237.45,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781512085,2.16,237.47,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781512379,2.1041,237.5,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732781512580,2.16,237.49,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732781512790,2.16,237.49,237.39,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781513085,2.1044,237.46,237.37,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732781513384,2.16,237.49,237.37,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732781513880,2.1044,237.46,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732781514280,14.46359691,237.5,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732781514682,14.46359691,237.5,237.39,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732781515381,14.46359691,237.5,237.37,13.56619691]
["bitfinex-derivatives","SOLF0:USTF0",1732781515582,2.16,237.5,237.37,13.56619691]
["bitfinex-derivatives","SOLF0:USTF0",1732781515885,2.16,237.5,237.38,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732781516288,4.2641,237.5,237.38,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732781516882,2.1041,237.5,237.4,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781517087,2.104,237.51,237.4,14.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781517678,2.16,237.52,237.4,14.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781517878,4.2639,237.52,237.4,14.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781518787,12.30359691,237.56,237.4,14.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781518984,2.1038,237.54,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781519191,2.1038,237.54,237.4,14.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781519585,2.08,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781520090,4.1836,237.55,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732781520285,4.1836,237.55,237.43,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781520785,2.08,237.55,237.43,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781520992,12.30359691,237.56,237.43,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781521179,2.08,237.55,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732781521385,2.08,237.55,237.43,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781521691,4.1837,237.54,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781521897,2.08,237.54,237.43,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781522189,2.08,237.54,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781522489,2.08,237.54,237.4,14.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781523592,2.1038,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781524291,2.08,237.54,237.43,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781524783,12.30359691,237.61,237.46,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781524989,2.08,237.6,237.49,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781525181,12.30359691,237.65,237.49,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781525382,2.08,237.61,237.49,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781525687,2.08,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781525881,2.1029,237.63,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781526086,2.08,237.64,237.52,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781526291,2.08,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781526686,2.1026,237.67,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781526887,2.1026,237.67,237.55,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781527192,2.08,237.68,237.55,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781527394,4.1825,237.68,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781528191,2.08,237.68,237.57,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732781528496,14.38359691,237.68,237.57,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732781528889,2.1029,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781529591,14.38359691,237.68,237.57,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732781529791,12.30359691,237.65,237.49,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781529990,2.08,237.68,237.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781529991,12.30359691,237.62,237.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781530190,2.1034,237.58,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781530393,2.08,237.61,237.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781530896,2.08,237.61,237.51,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732781531097,12.30359691,237.67,237.52,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781531294,2.1028,237.65,237.52,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781532586,2.1028,237.65,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781532791,2.08,237.66,237.51,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732781532792,2.103,237.62,237.51,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732781532991,2.08,237.66,237.51,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732781533197,2.08,237.66,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781533399,2.1031,237.61,237.51,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732781533600,2.08,237.66,237.52,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781533802,2.08,237.66,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781534800,2.1028,237.65,237.52,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781535101,2.08,237.69,237.55,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781535296,2.08,237.69,237.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781536803,2.08,237.69,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781537102,2.08,237.69,237.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781537298,2.1025,237.68,237.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781537702,2.08,237.69,237.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781538796,2.1027,237.66,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781538998,2.08,237.69,237.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781540100,4.1824,237.69,237.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781540403,2.08,237.69,237.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781541203,2.08,237.69,237.58,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781541398,2.08,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781543005,4.1824,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781545210,4.1824,237.69,237.58,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781545211,2.1028,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781545512,2.08,237.7,237.54,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781545710,2.08,237.7,237.57,12.30359691]
["bitfinex-derivatives","SOLF0:USTF0",1732781545905,2.08,237.7,237.58,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732781546105,2.1025,237.68,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781546502,2.1025,237.68,237.58,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732781546703,2.08,237.7,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781546906,2.08,237.7,237.58,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732781547513,2.1025,237.68,237.58,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732781548010,2.1025,237.68,237.59,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732781548209,2.1025,237.68,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781548405,4.1824,237.7,237.59,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732781548606,2.08,237.7,237.59,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732781549313,2.1025,237.68,237.59,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732781550011,2.1025,237.68,237.33,46.41474348]
["bitfinex-derivatives","SOLF0:USTF0",1732781550012,2.1028,237.65,237.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781550309,14.38359691,237.7,237.35,50.28727723]
["bitfinex-derivatives","SOLF0:USTF0",1732781550310,7.83644404,237.66,237.57,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781550715,7.83644404,237.68,237.59,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781550916,7.83644404,237.68,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781551310,2.1026,237.67,237.59,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781551511,7.83644404,237.68,237.59,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781553007,9.93894404,237.68,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781555413,9.93874404,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781555620,2.15173159,237.79,237.63,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781555819,7.83644404,237.72,237.63,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781556922,9.93854404,237.72,237.63,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781557417,9.93854404,237.72,237.65,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781558524,2.102,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781558720,7.83644404,237.74,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781559921,9.93834404,237.74,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781560525,7.83644404,237.74,237.69,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732781561219,7.83644404,237.74,237.67,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781561824,9.89644404,237.77,237.69,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781562427,2.06,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781562635,10.22575404,237.8,237.71,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781563126,8.27361896,237.79,237.71,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781563529,2.1015,237.79,237.73,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732781564629,2.1015,237.79,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732781565432,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781566033,7.83644404,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781566935,7.83644404,237.78,237.71,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781567338,7.83644404,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781568343,9.93804404,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781569140,7.83644404,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781569736,9.93804404,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781570539,2.38931,237.8,237.66,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732781570540,7.83644404,237.74,237.66,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732781570731,7.83644404,237.67,237.53,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732781571045,7.83644404,237.65,237.56,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781571239,7.83644404,237.63,237.56,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781571442,9.89644404,237.65,237.56,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781571744,2.06,237.66,237.58,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781572038,0.32931,237.8,237.6,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781572039,2.06,237.68,237.6,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781572244,9.93884404,237.69,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781572545,7.83644404,237.69,237.6,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781572843,7.83644404,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781573140,7.83644404,237.69,237.62,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781573936,7.83644404,237.69,237.62,9.93934404]
["bitfinex-derivatives","SOLF0:USTF0",1732781574431,7.83644404,237.69,237.62,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781574641,7.83644404,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781574836,2.1025,237.68,237.6,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781575235,7.83644404,237.69,237.6,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781575236,7.83644404,237.69,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781575442,7.83644404,237.69,237.62,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781575839,7.83644404,237.69,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781576240,9.89644404,237.71,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781576744,11.99864404,237.71,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781577143,9.89644404,237.71,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781577638,2.06,237.71,237.64,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781578343,2.06,237.71,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781578943,2.06,237.71,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781579438,7.83644404,237.69,237.54,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732781579643,7.83644404,237.69,237.6,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781580346,2.04,237.72,237.64,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781580545,7.83644404,237.69,237.6,9.87644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781581946,9.93884404,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781582348,9.87644404,237.71,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781582947,9.93884404,237.69,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781583248,7.83644404,237.69,237.6,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781583448,2.1027,237.65,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781583646,7.83644404,237.65,237.54,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732781583953,7.83644404,237.65,237.55,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781584151,2.1029,237.63,237.55,9.93994404]
["bitfinex-derivatives","SOLF0:USTF0",1732781585346,7.83644404,237.63,237.54,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732781585553,7.83644404,237.61,237.53,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732781585852,9.87644404,237.61,237.53,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732781586155,2.1032,237.6,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781586554,2.1032,237.6,237.53,9.05574404]
["bitfinex-derivatives","SOLF0:USTF0",1732781586749,2.1034,237.58,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781586944,2.1034,237.58,237.5,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781587150,2.04,237.61,237.52,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781587151,9.87644404,237.61,237.52,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781587448,9.87644404,237.61,237.49,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732781587449,7.83644404,237.59,237.5,9.07274404]
["bitfinex-derivatives","SOLF0:USTF0",1732781588048,9.93974404,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781588449,2.1033,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781588952,2.1033,237.59,237.52,9.94034404]
["bitfinex-derivatives","SOLF0:USTF0",1732781589154,2.1033,237.59,237.52,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781589355,2.1033,237.59,237.5,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732781589356,7.83644404,237.57,237.5,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732781589554,7.83644404,237.57,237.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732781589555,7.83644404,237.57,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781589859,7.83644404,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781590359,9.94004404,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781590560,7.83644404,237.55,237.47,9.94074404]
["bitfinex-derivatives","SOLF0:USTF0",1732781590961,27.38565919,237.73,237.51,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781591160,7.83644404,237.62,237.53,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781591360,2.04,237.61,237.53,7.83644404]
["bitfinex-derivatives","SOLF0:USTF0",1732781591661,2.04,237.61,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781592953,2.1032,237.6,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781594552,2.1033,237.59,237.52,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781594758,2.1033,237.59,237.47,15.56057493]
["bitfinex-derivatives","SOLF0:USTF0",1732781595160,2.1035,237.57,237.47,15.56057493]
["bitfinex-derivatives","SOLF0:USTF0",1732781595355,2.04,237.56,237.47,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732781595557,2.04,237.56,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781595760,4.1436,237.56,237.47,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732781595954,2.04,237.56,237.47,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732781596361,2.1037,237.54,237.47,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732781596559,2.1037,237.54,237.46,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1732781597061,4.1436,237.56,237.46,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1732781597356,2.04,237.56,237.47,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781597756,2.04,237.56,237.47,13.56877493]
["bitfinex-derivatives","SOLF0:USTF0",1732781598157,2.04,237.56,237.48,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781598562,2.04,237.56,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781599160,2.04,237.56,237.47,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732781602269,2.1037,237.54,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781603170,2.04,237.56,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781603374,2.1036,237.55,237.47,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732781603564,2.1036,237.55,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781605967,2.04,237.56,237.47,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732781606268,2.04,237.56,237.48,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781606465,2.04,237.56,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781606669,2.04,237.6,237.48,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781607068,2.1033,237.59,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781607585,2.14565919,237.73,237.51,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781607767,12.24917493,237.67,237.51,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781608171,2.04,237.66,237.51,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781608471,32.82,237.77,237.54,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781608675,12.24917493,237.72,237.55,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1732781608869,2.1026,237.67,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781610778,12.24917493,237.72,237.57,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781611077,2.06,237.68,237.57,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781611472,4.1625,237.68,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781612774,4.1625,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781613680,2.06,237.68,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781614177,2.06,237.68,237.57,12.24917493]
["bitfinex-derivatives","SOLF0:USTF0",1732781615377,2.06,237.68,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781615974,2.06,237.68,237.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781616175,2.06,237.7,237.63,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781616377,9.89320943,237.71,237.62,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781616577,2.1024,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781618181,2.1024,237.7,237.62,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781618481,2.1024,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781619783,2.1024,237.7,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781620081,9.89320943,237.71,237.62,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781620280,2.06,237.71,237.65,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781620577,2.06,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781621284,9.89320943,237.71,237.63,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781621484,9.89320943,237.71,237.61,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781621880,7.83320943,237.71,237.61,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781622083,2.1024,237.69,237.61,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781622784,7.83320943,237.71,237.61,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781622984,2.1023,237.7,237.61,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781623385,2.1025,237.68,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781623586,7.83320943,237.71,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781624485,7.83320943,237.71,237.61,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781624691,2.1025,237.68,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781625989,2.1025,237.68,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781626381,7.83320943,237.71,237.61,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781626583,7.83320943,237.67,237.56,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732781626884,7.83320943,237.59,237.5,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781627084,2.1035,237.56,237.48,9.93730943]
["bitfinex-derivatives","SOLF0:USTF0",1732781627284,9.89320943,237.57,237.48,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781627797,4.1635,237.57,237.5,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781627988,2.06,237.57,237.5,7.83320943]
["bitfinex-derivatives","SOLF0:USTF0",1732781628302,2.06,237.57,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781628487,2.06,237.62,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781628983,2.06,237.62,237.51,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732781630087,2.06,237.62,237.53,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781630481,2.06,237.62,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781631292,2.06,237.62,237.51,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732781631690,2.1032,237.61,237.51,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732781631886,2.1032,237.61,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781633194,2.1032,237.6,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781635592,2.06,237.62,237.53,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781635995,2.1027,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781636194,2.06,237.66,237.53,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781636401,2.06,237.66,237.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781636597,2.06,237.66,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781637604,12.25234115,237.74,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781637605,2.1023,237.7,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781637797,2.06,237.7,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781638003,2.06,237.7,237.59,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781638302,2.06,237.7,237.6,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1732781638491,12.25234115,237.74,237.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732781638695,2.1023,237.71,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781638898,2.06,237.73,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781639297,2.1024,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781640095,2.1022,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781640302,2.1022,237.72,237.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732781640495,2.06,237.73,237.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732781641005,2.1022,237.71,237.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732781641197,2.06,237.73,237.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732781641399,12.25234115,237.71,237.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732781642999,2.1026,237.67,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781643300,2.1026,237.67,237.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732781643503,14.31234115,237.68,237.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781643709,12.25234115,237.62,237.5,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732781643900,2.06,237.61,237.5,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732781644305,2.1033,237.6,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781644503,2.06,237.61,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781645504,2.1033,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781646299,2.1033,237.59,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781646904,2.1033,237.59,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781648103,2.1033,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781650108,2.06,237.61,237.5,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732781650300,2.1032,237.6,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781650606,192.0,237.85,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781650913,12.25234115,237.73,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781651105,20.33233076,237.72,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781651305,22.39233076,237.71,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781651609,8.29117342,237.7,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781652310,8.29117342,237.7,237.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781652311,2.06,237.69,237.53,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781652523,8.29117342,237.68,237.53,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781653112,2.06,237.69,237.53,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781654115,2.06,237.69,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781654909,2.1026,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781655418,2.1026,237.66,237.53,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781655618,2.1026,237.67,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781655914,2.06,237.69,237.56,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781656116,2.06,237.69,237.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781656317,2.1025,237.68,237.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781656617,2.1025,237.68,237.58,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732781657320,2.1026,237.67,237.58,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732781657623,2.06,237.69,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781658011,2.1027,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781658621,2.1025,237.68,237.58,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732781659410,2.06,237.69,237.59,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781659709,2.06,237.69,237.59,13.51744115]
["bitfinex-derivatives","SOLF0:USTF0",1732781660217,2.1024,237.7,237.59,13.51744115]
["bitfinex-derivatives","SOLF0:USTF0",1732781661421,12.25234115,237.76,237.62,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781661616,2.1021,237.72,237.62,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781661920,12.63,237.84,237.65,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781662124,2.1019,237.74,237.65,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781662423,2.06,237.76,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781662620,12.25234115,237.74,237.59,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732781662829,12.25234115,237.71,237.55,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781663017,2.06,237.7,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781663215,2.1027,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781663420,2.1027,237.66,237.56,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732781663620,2.1026,237.67,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781664721,2.06,237.7,237.58,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781664920,2.06,237.7,237.59,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732781665223,2.06,237.7,237.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732781665818,2.1025,237.69,237.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732781666619,2.1025,237.68,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781668136,2.06,237.7,237.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732781668420,2.1027,237.66,237.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732781670020,2.1027,237.66,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781670624,2.08,237.65,237.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732781670826,14.33234115,237.64,237.49,13.50514115]
["bitfinex-derivatives","SOLF0:USTF0",1732781671022,2.08,237.63,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781671324,2.08,237.63,237.49,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732781671623,2.1035,237.57,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732781671829,2.1035,237.57,237.49,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732781672025,2.08,237.63,237.49,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732781674926,2.08,237.63,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781674927,2.1032,237.61,237.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781676023,2.1032,237.61,237.49,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732781676527,2.08,237.64,237.52,12.25234115]
["bitfinex-derivatives","SOLF0:USTF0",1732781676727,2.08,237.64,237.53,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732781677930,2.1029,237.63,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781678927,2.1028,237.64,237.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781679732,2.08,237.65,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781680429,2.08,237.65,237.54,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732781680430,4.1827,237.65,237.54,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732781680933,2.08,237.65,237.54,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732781681127,12.25234115,237.63,237.54,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732781681531,2.1031,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781683136,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781684232,2.08,237.6,237.53,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732781685740,2.08,237.6,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781686436,2.08,237.6,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781687738,4.1832,237.6,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781687938,2.08,237.6,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781689035,2.1033,237.59,237.54,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781689745,2.1035,237.57,237.49,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732781689938,12.25234115,237.59,237.49,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732781691041,2.1038,237.54,237.49,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1732781691343,2.1038,237.53,237.49,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732781692944,2.1039,237.53,237.49,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732781695147,2.1039,237.52,237.49,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732781695647,2.1038,237.54,237.49,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732781695846,2.08,237.55,237.43,15.66784115]
["bitfinex-derivatives","SOLF0:USTF0",1732781696443,2.1039,237.52,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732781697049,2.1038,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781697648,2.08,237.55,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781697850,2.1039,237.52,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781698653,2.1038,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781699255,2.1038,237.53,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781699548,2.08,237.55,237.46,7.84475688]
["bitfinex-derivatives","SOLF0:USTF0",1732781699742,2.08,237.55,237.48,7.84475688]
["bitfinex-derivatives","SOLF0:USTF0",1732781700049,2.08,237.55,237.5,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781700353,2.08,237.55,237.5,7.84475688]
["bitfinex-derivatives","SOLF0:USTF0",1732781700651,9.86475688,237.59,237.43,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732781700950,9.86475688,237.59,237.5,7.84475688]
["bitfinex-derivatives","SOLF0:USTF0",1732781702158,9.86475688,237.59,237.53,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732781702558,2.02,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781702746,2.02,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732781703756,7.84475688,237.61,237.52,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732781703950,7.84475688,237.59,237.51,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1732781704253,2.02,237.59,237.51,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1732781705355,2.1035,237.56,237.51,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1732781705561,2.02,237.59,237.51,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1732781706056,2.1036,237.55,237.51,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1732781706453,2.02,237.54,237.46,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732781706659,2.02,237.53,237.46,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732781707658,12.25242528,237.56,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781707659,2.1035,237.56,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781707854,2.02,237.57,237.47,14.74922528]
["bitfinex-derivatives","SOLF0:USTF0",1732781708254,2.1036,237.56,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781708859,2.02,237.57,237.47,14.74922528]
["bitfinex-derivatives","SOLF0:USTF0",1732781709061,2.1036,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781710452,2.1039,237.52,237.47,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732781711059,2.104,237.51,237.47,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732781711962,2.1038,237.53,237.47,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732781712163,12.25242528,237.62,237.47,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732781712366,2.1032,237.6,237.49,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781712566,2.02,237.6,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732781712775,2.02,237.6,237.49,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781712959,2.1033,237.58,237.49,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781713368,2.02,237.6,237.49,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781714170,2.1036,237.55,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781714562,2.1038,237.53,237.47,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732781714766,12.25242528,237.54,237.38,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781714967,2.02,237.53,237.38,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781715166,2.02,237.53,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732781715167,2.1046,237.44,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732781715461,2.1046,237.44,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781715769,2.1045,237.46,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781716568,4.1243,237.48,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781716765,2.02,237.48,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781717861,2.02,237.48,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781718270,4.1243,237.48,237.39,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781718472,2.02,237.48,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781719873,2.02,237.48,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781719874,2.1044,237.46,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732781720074,2.1044,237.46,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781720267,2.1046,237.44,237.38,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732781720668,12.25242528,237.46,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781721574,14.35682528,237.46,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781721778,12.25242528,237.46,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781722672,2.1047,237.43,237.37,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732781722978,2.02,237.42,237.32,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732781723277,14.27242528,237.42,237.32,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732781723674,14.27242528,237.42,237.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781725779,12.25242528,237.39,237.26,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732781726878,12.25242528,237.46,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781727088,2.04,237.45,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781727378,2.1047,237.43,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732781727581,2.1047,237.43,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781727778,2.04,237.45,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781728082,2.1049,237.42,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781728282,2.04,237.45,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781728481,2.105,237.4,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732781728783,2.04,237.39,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781729182,2.04,237.39,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732781729383,2.04,237.4,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781730386,2.04,237.4,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732781730689,2.04,237.4,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781731388,2.1048,237.42,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732781731690,2.04,237.41,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781732886,2.1051,237.39,237.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732781733387,2.04,237.41,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781733779,4.1449,237.41,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781734387,4.1449,237.41,237.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732781734583,2.04,237.41,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781735184,2.04,237.41,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732781735385,2.04,237.41,237.28,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781735690,4.1446,237.44,237.31,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781735884,4.1446,237.44,237.32,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732781736480,32.84,237.55,237.35,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781736683,2.04,237.54,237.38,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781736880,2.1038,237.53,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732781737282,2.04,237.54,237.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781737491,4.1438,237.54,237.43,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732781737788,2.04,237.54,237.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781738995,2.1038,237.53,237.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781739989,2.1038,237.53,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732781740292,2.04,237.54,237.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781740489,2.04,237.54,237.41,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781740694,12.25242528,237.58,237.44,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781740997,2.04,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781741199,2.04,237.55,237.45,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732781741797,2.04,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781743194,4.1436,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732781744192,2.1038,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781744987,14.29242528,237.55,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781745192,16.39612528,237.55,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732781745388,2.04,237.55,237.45,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732781746094,2.04,237.55,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781746694,4.1436,237.56,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732781747199,2.04,237.56,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732781747595,4.1435,237.56,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732781747800,2.04,237.56,237.46,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732781748403,2.04,237.56,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732781748705,2.04,237.56,237.46,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732781748896,12.25242528,237.72,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732781749096,12.25242528,237.72,237.47,14.29242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781749097,2.103,237.62,237.47,14.29242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781749995,2.04,237.64,237.5,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781750192,2.04,237.64,237.51,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732781750397,2.04,237.64,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781751904,4.1428,237.64,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781752100,4.1428,237.64,237.55,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732781752402,2.04,237.64,237.55,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732781752604,2.04,237.64,237.55,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1732781752803,2.04,237.64,237.55,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732781753908,12.25242528,237.67,237.55,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732781754100,14.29242528,237.67,237.55,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732781754299,2.1028,237.65,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781754803,14.29242528,237.67,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781754999,14.29242528,237.67,237.55,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732781755204,2.04,237.67,237.55,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732781755399,12.25242528,237.7,237.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732781755598,2.04,237.69,237.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732781756202,2.1026,237.67,237.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732781756504,2.04,237.69,237.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732781757404,2.04,237.7,237.55,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732781757710,2.1022,237.71,237.63,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781757915,2.04,237.73,237.6,14.29242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781758202,2.04,237.73,237.61,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732781758601,2.102,237.74,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781758804,2.02,237.75,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781759397,2.1018,237.76,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781760001,2.1017,237.77,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781760202,2.02,237.78,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781760397,2.02,237.78,237.67,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732781760602,2.1018,237.76,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781761004,2.1017,237.77,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781761202,45.09242528,237.82,237.67,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732781761404,14.27242528,237.82,237.67,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732781761702,2.1016,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781761912,2.1016,237.78,237.67,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732781762102,14.27242528,237.82,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732781762305,2.1017,237.77,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732781762608,14.27242528,237.82,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781762800,2.1014,237.8,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781763307,2.1015,237.79,237.71,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732781763507,2.1015,237.79,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781764804,2.02,237.83,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781767012,2.1016,237.78,237.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781767414,2.1016,237.78,237.71,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732781767914,2.02,237.78,237.7,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732781768214,12.25242528,237.76,237.67,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732781768710,12.25242528,237.73,237.58,14.27242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781768907,2.1027,237.65,237.58,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732781769107,2.02,237.72,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781769914,12.25242528,237.7,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781770109,12.25242528,237.67,237.55,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732781770310,12.25242528,237.64,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781770612,2.1034,237.58,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732781771114,12.25242528,237.61,237.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732781772704,12.25242528,237.63,237.49,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781772908,2.02,237.62,237.49,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781773106,2.02,237.63,237.49,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781773306,2.02,237.63,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781773307,2.1031,237.61,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732781775111,2.02,237.63,237.52,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781775310,2.1029,237.64,237.52,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781775508,2.1029,237.64,237.55,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781775713,2.1027,237.66,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781775910,2.02,237.67,237.55,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781776315,2.1028,237.64,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781778722,2.1028,237.64,237.56,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732781780014,2.103,237.62,237.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781780623,2.1033,237.59,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781780813,2.02,237.67,237.51,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781781016,2.02,237.67,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781781619,2.02,237.67,237.54,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781781815,2.02,237.67,237.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781781816,2.02,237.75,237.61,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781782020,2.1023,237.71,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781782325,2.02,237.75,237.61,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781782523,8.23676902,237.74,237.61,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781782823,2.02,237.75,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781782824,2.1021,237.72,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781783728,32.82,237.78,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781783931,2.1018,237.76,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781784421,2.35608,237.76,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781785427,0.25428,237.76,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781785622,0.25428,237.76,237.67,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781786427,0.25428,237.76,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781786622,0.25428,237.76,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781786921,0.25428,237.76,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732781787428,0.25428,237.76,237.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732781787725,0.25428,237.76,237.69,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732781788927,0.25428,237.76,237.65,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781789127,0.25428,237.76,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781789128,2.06,237.75,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781789426,2.1023,237.71,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781789829,12.25242528,237.74,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781790022,12.25242528,237.74,237.6,15.99732528]
["bitfinex-derivatives","SOLF0:USTF0",1732781790223,2.1023,237.7,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781790523,12.25242528,237.71,237.6,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732781790728,0.25428,237.76,237.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781790729,12.25242528,237.65,237.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781790919,12.25242528,237.62,237.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732781791124,2.1034,237.58,237.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732781791520,12.25242528,237.65,237.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732781791724,2.1027,237.66,237.57,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732781791928,8.2473119,237.65,237.53,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781792126,2.1027,237.66,237.53,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781792332,2.1027,237.66,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732781793226,2.06,237.68,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781794027,2.06,237.68,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781794230,12.25242528,237.74,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781794231,2.06,237.72,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781794431,8.25438721,237.71,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781794633,2.1023,237.7,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781794829,2.06,237.72,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781795031,33.1233172,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781795332,8.25371763,237.7,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781795530,12.25242528,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781795930,2.1024,237.69,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781796629,2.1022,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781796834,2.06,237.72,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781797032,8.88803895,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781797334,8.25710499,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781797537,2.1024,237.7,237.6,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732781797836,8.25710499,237.71,237.6,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732781798035,2.1025,237.68,237.6,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732781798937,2.06,237.72,237.6,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732781799127,2.1024,237.69,237.6,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732781800929,2.1025,237.68,237.6,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732781801336,2.06,237.72,237.6,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732781801337,12.25242528,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781801538,2.1027,237.66,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781801738,12.25242528,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781802139,8.26376468,237.7,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781802339,12.25242528,237.71,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781802544,2.1026,237.66,237.6,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732781803348,2.06,237.72,237.61,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732781804050,2.1023,237.71,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781804446,2.06,237.75,237.63,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781804643,2.102,237.74,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781804837,2.06,237.75,237.63,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781805242,2.102,237.74,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781805447,2.06,237.75,237.63,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781806949,2.102,237.73,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781809446,2.06,237.75,237.63,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781809653,2.06,237.75,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781809654,2.102,237.74,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781810046,2.06,237.75,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781810242,8.27925102,237.74,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781810447,2.06,237.75,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781810648,8.2792571,237.74,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781810855,2.06,237.75,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781811052,2.102,237.73,237.65,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781811553,2.102,237.73,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781812658,2.1021,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781812858,2.06,237.75,237.63,14.35532528]
["bitfinex-derivatives","SOLF0:USTF0",1732781813046,8.28406395,237.74,237.63,14.35532528]
["bitfinex-derivatives","SOLF0:USTF0",1732781813250,8.28406395,237.73,237.63,14.35532528]
["bitfinex-derivatives","SOLF0:USTF0",1732781813447,12.25242528,237.74,237.61,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732781813653,12.03567502,237.73,237.61,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732781813850,12.25242528,237.74,237.61,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732781814054,2.1023,237.7,237.61,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1732781814253,12.25242528,237.74,237.61,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1732781814451,20.32516996,237.73,237.61,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732781814660,10.3903469,237.72,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781814857,2.06,237.75,237.61,16.92022528]
["bitfinex-derivatives","SOLF0:USTF0",1732781815057,20.32580832,237.74,237.61,16.92022528]
["bitfinex-derivatives","SOLF0:USTF0",1732781815352,10.39032942,237.73,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781815557,2.102,237.73,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781816355,0.31431,237.8,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781816356,12.56673528,237.8,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781816660,2.1019,237.75,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781816860,8.28998555,237.74,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781817657,8.28998555,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732781817851,2.37431,237.8,237.67,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781818053,20.9688561,237.79,237.67,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781818255,20.9688561,237.79,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781818256,20.33727834,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781818452,20.33727834,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781818764,20.33727834,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781818966,8.29281971,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781819264,2.1016,237.78,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781819463,8.29560417,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781819763,8.29560417,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781819963,2.1015,237.79,237.7,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781820162,20.34535664,237.78,237.7,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781820364,8.29598327,237.78,237.7,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781820558,8.29598327,237.77,237.7,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781820762,2.37431,237.8,237.7,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781821063,12.05039765,237.79,237.7,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781821265,8.29660725,237.78,237.71,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732781821459,2.06,237.8,237.71,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732781821666,20.34856879,237.79,237.71,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732781821863,8.29808937,237.78,237.71,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732781822065,2.06,237.8,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781822066,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781822262,8.29691111,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781822463,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781822870,8.29582073,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781823063,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781823261,8.29586367,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781823462,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781823657,8.29471998,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781823861,2.1015,237.79,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781824062,8.29473845,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732781824358,35.22768237,237.92,237.73,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781824568,12.25242528,237.9,237.73,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781824867,23.01369769,237.89,237.73,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781825065,27.31657006,237.88,237.73,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781825261,2.1011,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732781825462,8.29494155,237.83,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732781825765,2.04,237.89,237.73,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781825972,12.25242528,237.87,237.72,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732781826262,12.25242528,237.84,237.72,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732781826462,12.25242528,237.81,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781826662,49.6506,237.93,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781826663,12.25242528,237.78,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781826860,2.1022,237.71,237.64,14.35522528]
["bitfinex-derivatives","SOLF0:USTF0",1732781827056,2.04,237.77,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781827268,19.95523788,237.76,237.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781827568,2.1019,237.75,237.66,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732781827771,2.04,237.77,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781827960,2.04,237.77,237.67,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781828267,4.1417,237.77,237.67,14.29242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781829259,4.1417,237.77,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732781829665,2.04,237.77,237.67,14.29242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781829863,2.04,237.77,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781830466,2.102,237.73,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732781830973,2.04,237.77,237.66,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732781831170,19.93693459,237.76,237.66,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732781831370,12.02763181,237.75,237.65,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732781831673,12.02763181,237.75,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781831674,19.93597177,237.74,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781831971,19.93597177,237.73,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781832175,2.04,237.72,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781832375,2.1024,237.69,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781832670,2.04,237.72,237.63,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781833267,2.04,237.72,237.61,15.57502528]
["bitfinex-derivatives","SOLF0:USTF0",1732781833462,2.04,237.72,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781833666,2.1024,237.69,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781834071,2.04,237.72,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732781834275,2.1026,237.66,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781834567,2.04,237.72,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781834772,2.1025,237.68,237.61,13.47202528]
["bitfinex-derivatives","SOLF0:USTF0",1732781835570,2.04,237.73,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732781836275,2.04,237.74,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781836469,2.04,237.74,237.61,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732781836674,12.25242528,237.7,237.56,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732781836875,14.07075692,237.69,237.56,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732781837175,12.03075692,237.68,237.56,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732781837374,19.94374642,237.67,237.56,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732781837576,19.9439399,237.66,237.56,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732781837773,2.04,237.69,237.56,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732781837981,2.04,237.69,237.58,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781837982,19.94634845,237.68,237.58,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781838168,12.03241842,237.67,237.58,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781838373,2.1026,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732781838573,7.91393003,237.68,237.59,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732781838769,7.91393003,237.68,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781839178,2.04,237.72,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781839375,12.03708862,237.71,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781839680,2.04,237.72,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781840280,2.1023,237.7,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781841572,12.25242528,237.81,237.67,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781841778,29.60242714,237.8,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781841977,27.56242714,237.79,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781842180,2.1021,237.73,237.64,14.35512528]
["bitfinex-derivatives","SOLF0:USTF0",1732781842477,2.1021,237.73,237.64,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781843779,2.04,237.74,237.67,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781844282,2.1021,237.72,237.67,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781844479,35.23084749,237.84,237.71,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781844679,2.04,237.8,237.71,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781844879,19.97536017,237.79,237.71,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781845075,19.97536017,237.78,237.71,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781845282,12.05070669,237.77,237.71,14.35462528]
["bitfinex-derivatives","SOLF0:USTF0",1732781845482,12.25242528,237.86,237.71,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781845675,35.23084749,237.92,237.71,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781845676,29.62621583,237.85,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781845881,2.1013,237.81,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781846083,19.97769313,237.8,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781846280,2.1013,237.81,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781846477,19.98162372,237.8,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781846782,12.05452501,237.79,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781846981,2.1013,237.81,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781847181,7.92629696,237.8,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781847380,7.92629696,237.79,237.72,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732781847676,7.92629696,237.79,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781848478,7.92629696,237.8,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781848684,19.9825915,237.79,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781848988,2.04,237.81,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781849283,19.98324119,237.8,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781849484,19.98324119,237.79,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781849688,12.05583114,237.78,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781849882,2.04,237.81,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781850084,19.98250644,237.8,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781850385,2.04,237.81,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781850585,12.05561688,237.8,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781850784,2.45431,237.84,237.72,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732781851086,19.98279737,237.83,237.74,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781851281,19.98279737,237.82,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732781851481,0.37431,237.84,237.75,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732781851685,19.98201428,237.83,237.75,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732781851985,7.92672215,237.82,237.75,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732781852486,0.37431,237.84,237.75,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732781852793,19.9805449,237.83,237.75,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732781853083,7.92613027,237.83,237.75,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732781853288,0.37431,237.84,237.75,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732781853982,0.37431,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732781854482,12.05211848,237.83,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732781854780,0.37431,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732781854980,12.04994702,237.83,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732781855179,0.37431,237.84,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732781855379,0.37431,237.84,237.77,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781856488,0.37431,237.84,237.77,14.35402528]
["bitfinex-derivatives","SOLF0:USTF0",1732781856687,0.37431,237.84,237.77,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781856882,0.37431,237.84,237.83,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781857489,0.37431,237.84,237.8,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781858393,0.37431,237.84,237.81,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732781858992,0.37431,237.84,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732781859588,2.1005,237.91,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781859795,0.63174425,237.9,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781860295,12.04314924,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781861091,12.04314924,237.89,237.84,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732781862402,2.1005,237.91,237.84,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732781863597,2.08,237.93,237.84,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732781863598,2.1003,237.93,237.84,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732781863793,0.63163153,237.92,237.84,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732781863993,12.03890433,237.92,237.84,13.55182528]
["bitfinex-derivatives","SOLF0:USTF0",1732781864197,12.03890433,237.92,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732781864795,2.1002,237.95,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732781864993,12.25242528,238.01,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732781864994,20.57532155,237.94,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732781865194,2.08,237.97,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781865195,20.57532155,237.93,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781865390,12.03272354,237.92,237.87,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781865590,2.1002,237.94,237.87,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781865996,2.08,237.99,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781866191,19.61839093,237.98,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732781866497,20.56382505,237.97,237.87,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781866696,20.56380749,237.96,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781866898,20.56380749,237.95,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781867100,0.63151274,237.94,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781867301,2.08,237.99,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781867492,2.1,237.97,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732781867797,20.54216756,237.96,237.9,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781868000,0.63151598,237.95,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781868199,2.08,237.99,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781868505,20.54009033,237.98,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781868704,20.54009033,237.97,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781868902,12.64319853,237.96,237.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781869107,0.63153738,237.95,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732781869401,0.63153738,237.95,237.92,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781869603,4.1798,237.99,237.92,14.35272528]
["bitfinex-derivatives","SOLF0:USTF0",1732781869803,0.63156441,237.98,237.92,14.35272528]
["bitfinex-derivatives","SOLF0:USTF0",1732781870605,0.63156441,237.98,237.92,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781870907,2.73136441,237.98,237.92,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781871206,2.0998,237.98,237.92,12.25242528]
["bitfinex-derivatives","SOLF0:USTF0",1732781871711,2.08,237.99,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732781871712,2.0999,237.97,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732781874311,2.0999,237.97,237.92,7.81460144]
["bitfinex-derivatives","SOLF0:USTF0",1732781875600,2.0996,238.01,237.96,7.81460144]
["bitfinex-derivatives","SOLF0:USTF0",1732781876000,0.73774,238.08,238.0,7.81460144]
["bitfinex-derivatives","SOLF0:USTF0",1732781876201,2.0994,238.03,238.0,7.81460144]
["bitfinex-derivatives","SOLF0:USTF0",1732781877110,2.81774,238.08,238.0,7.81460144]
["bitfinex-derivatives","SOLF0:USTF0",1732781877311,2.0992,238.05,238.0,7.81460144]
["bitfinex-derivatives","SOLF0:USTF0",1732781878200,2.0992,238.05,237.96,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781878400,2.0992,238.05,237.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781878908,2.0993,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732781881007,2.0995,238.02,237.97,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732781881704,2.0995,238.02,237.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732781881911,2.0995,238.02,237.96,14.3029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781890111,0.73774,238.08,237.96,14.3029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781890312,2.0994,238.03,237.96,14.3029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781890516,0.73774,238.08,237.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732781890712,0.73774,238.08,237.96,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781891119,2.0994,238.03,237.96,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781892018,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732781892215,2.0995,238.02,237.96,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781892419,0.73774,238.08,237.94,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732781892420,12.9407254,238.08,237.94,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732781892615,12.61219787,238.07,237.94,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732781892915,12.9407254,238.08,237.94,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732781892916,2.0997,237.99,237.94,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732781893213,2.1,237.98,237.86,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781893413,12.63,238.07,237.86,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781893414,2.1002,237.94,237.86,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781893611,2.1,237.97,237.86,12.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1732781894013,2.1,237.97,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732781894214,12.2029854,237.96,237.83,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732781894711,2.1,237.97,237.85,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781895111,2.1004,237.91,237.85,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781895314,2.1004,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732781896322,2.1004,237.91,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781896517,2.1004,237.91,237.83,13.4147854]
["bitfinex-derivatives","SOLF0:USTF0",1732781897324,2.1005,237.9,237.83,15.5158854]
["bitfinex-derivatives","SOLF0:USTF0",1732781897522,2.1,237.97,237.83,13.4147854]
["bitfinex-derivatives","SOLF0:USTF0",1732781897829,2.1004,237.92,237.83,13.4147854]
["bitfinex-derivatives","SOLF0:USTF0",1732781898122,12.2029854,237.96,237.83,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732781898425,2.1007,237.88,237.82,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781899322,2.1007,237.88,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781899517,2.1,237.95,237.86,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781899721,2.1,237.95,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781899924,12.01147679,237.94,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781900124,2.1,237.95,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781900125,2.1004,237.92,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781900823,2.1003,237.93,237.88,9.92154379]
["bitfinex-derivatives","SOLF0:USTF0",1732781902226,2.1004,237.92,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781902417,7.82094379,237.94,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732781902621,7.82094379,237.92,237.82,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1732781902824,7.82094379,237.9,237.83,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781903428,7.82094379,237.92,237.83,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781903621,2.1,237.95,237.83,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781903825,7.82094379,237.92,237.83,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781904426,2.1008,237.87,237.83,9.92204379]
["bitfinex-derivatives","SOLF0:USTF0",1732781904627,2.1,237.95,237.85,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781904826,12.66117461,237.94,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781905025,12.02990549,237.93,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781905222,4.1986,238.05,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781905528,4.1986,238.05,237.89,9.92164379]
["bitfinex-derivatives","SOLF0:USTF0",1732781905529,2.1005,237.93,237.89,9.92164379]
["bitfinex-derivatives","SOLF0:USTF0",1732781905724,9.92094379,237.97,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732781906027,20.21188998,237.96,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781906325,12.66173165,237.95,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781906523,12.03040034,237.94,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781906826,9.92094379,237.97,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781907022,12.66254993,237.96,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781907226,2.1003,237.95,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781907422,2.1003,237.95,237.9,9.92164379]
["bitfinex-derivatives","SOLF0:USTF0",1732781907722,2.1002,237.96,237.9,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781908123,9.92094379,237.98,237.9,9.92164379]
["bitfinex-derivatives","SOLF0:USTF0",1732781908519,12.03446118,237.97,237.9,9.92164379]
["bitfinex-derivatives","SOLF0:USTF0",1732781908828,12.03490012,237.96,237.9,9.92164379]
["bitfinex-derivatives","SOLF0:USTF0",1732781909128,2.1003,237.95,237.9,9.92164379]
["bitfinex-derivatives","SOLF0:USTF0",1732781910625,9.92094379,238.0,237.9,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781910932,7.82094379,237.98,237.9,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781911120,12.04016927,237.97,237.9,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781911326,7.82094379,237.98,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781911522,12.67120002,237.97,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781911823,12.03970971,237.96,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781912029,12.03970971,237.95,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781912225,7.82094379,237.98,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781912534,0.63149459,237.97,237.88,9.92184379]
["bitfinex-derivatives","SOLF0:USTF0",1732781912726,7.82094379,237.96,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781913938,2.1006,237.92,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781914633,2.1006,237.92,237.87,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732781914832,2.1006,237.92,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781915232,7.82094379,237.96,237.88,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781915431,12.04149049,237.95,237.86,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781915735,7.82094379,237.94,237.86,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781916830,7.82094379,237.94,237.85,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781917334,2.1008,237.9,237.85,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781917532,2.1008,237.9,237.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781917533,2.1008,237.9,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781919234,2.06,237.95,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781919434,2.06,237.95,237.89,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781919937,2.1006,237.92,237.89,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781920637,2.1005,237.94,237.89,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781921231,7.82094379,237.98,237.89,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781921427,12.67216528,237.97,237.89,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781921636,12.04063894,237.96,237.89,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781922033,7.82094379,237.98,237.89,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781922234,12.67400975,237.97,237.91,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781922433,2.1003,237.95,237.91,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781922736,7.82094379,238.01,237.93,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781922932,8.19001636,238.0,237.93,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781923131,8.19090532,237.99,237.93,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781923326,12.04434856,237.98,237.93,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781923633,2.1002,237.96,237.93,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781923841,7.82094379,237.97,237.9,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732781924438,2.1003,237.95,237.9,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732781926037,7.82094379,237.97,237.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732781926342,12.04938084,237.96,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781926642,2.1006,237.92,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781927233,2.1004,237.94,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781927436,7.82094379,237.95,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781927736,12.05191818,237.94,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781927938,7.82094379,237.95,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781927939,2.1007,237.91,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781928830,7.82094379,237.95,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781929032,2.1006,237.92,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781930335,7.82094379,237.91,237.83,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732781930540,7.82094379,237.89,237.83,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732781930943,2.1012,237.85,237.83,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732781931339,7.82094379,237.89,237.83,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732781931642,2.101,237.87,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781931839,2.101,237.87,237.85,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781933742,2.101,237.87,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781936245,2.06,237.91,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781936446,12.07825615,237.9,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781936640,2.06,237.91,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781936843,12.07870172,237.9,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781937043,2.06,237.91,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781937243,12.08607516,237.9,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781937443,2.06,237.91,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781937444,12.08607516,237.89,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781937644,2.06,237.91,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781937845,12.08600547,237.9,237.83,10.37894379]
["bitfinex-derivatives","SOLF0:USTF0",1732781938041,14.18690547,237.89,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781938246,2.1009,237.89,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781938446,2.06,237.91,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781938648,12.08981812,237.9,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781938850,12.08981812,237.89,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781939050,12.08671494,237.88,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781939355,2.06,237.91,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781939650,12.08597624,237.9,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781939852,12.08597624,237.89,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781940048,2.06,237.91,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781940049,14.18687624,237.88,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781940253,2.1009,237.88,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781940961,2.06,237.91,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781941164,12.0861301,237.9,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781941363,12.0861301,237.89,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781941563,12.0861301,237.88,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781941764,2.06,237.91,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781941967,2.1009,237.88,237.83,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781942364,2.06,237.91,237.83,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732781942560,7.82094379,237.84,237.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732781942761,7.82094379,237.82,237.74,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781943057,9.82094379,237.82,237.74,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781943262,7.82094379,237.8,237.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732781943565,2.0,237.82,237.74,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781943755,12.07183685,237.81,237.8,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781943960,17.40631531,237.9,237.8,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781944161,2.1016,237.81,237.76,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781944459,2.1016,237.81,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781944460,7.82094379,237.82,237.74,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781944661,14.06927583,237.81,237.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732781944858,7.82094379,237.8,237.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732781945059,7.82094379,237.78,237.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732781945259,7.82094379,237.78,237.71,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732781945461,7.82094379,237.76,237.71,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732781945658,7.82094379,237.78,237.71,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732781946565,12.0490102,237.77,237.71,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732781946770,7.82094379,237.78,237.71,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732781947067,12.0487877,237.77,237.71,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732781947365,2.0,237.81,237.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732781947366,7.82094379,237.74,237.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732781947572,7.82094379,237.74,237.42,12.16696812]
["bitfinex-derivatives","SOLF0:USTF0",1732781947573,2.1026,237.69,237.63,9.92404379]
["bitfinex-derivatives","SOLF0:USTF0",1732781947960,2.0,237.71,237.63,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781948262,2.0,237.71,237.67,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781948263,4.1025,237.71,237.67,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781948461,2.0,237.71,237.67,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781949159,2.0,237.71,237.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732781949363,2.0,237.71,237.65,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781950063,9.82094379,237.76,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781950263,2.0,237.77,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781950462,9.82094379,237.78,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781950657,9.82094379,237.78,237.69,9.92354379]
["bitfinex-derivatives","SOLF0:USTF0",1732781950658,2.1021,237.75,237.69,9.92354379]
["bitfinex-derivatives","SOLF0:USTF0",1732781950969,2.1021,237.75,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781951363,9.82094379,237.78,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781951567,2.1022,237.74,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781951763,7.82094379,237.74,237.65,11.13954379]
["bitfinex-derivatives","SOLF0:USTF0",1732781951963,2.1024,237.72,237.65,11.13954379]
["bitfinex-derivatives","SOLF0:USTF0",1732781952166,7.82094379,237.74,237.65,11.13954379]
["bitfinex-derivatives","SOLF0:USTF0",1732781952564,2.1023,237.73,237.67,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781952768,2.0,237.78,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781953663,2.1021,237.75,237.69,9.92354379]
["bitfinex-derivatives","SOLF0:USTF0",1732781953863,2.0,237.78,237.69,9.92354379]
["bitfinex-derivatives","SOLF0:USTF0",1732781954168,7.82094379,237.77,237.69,9.92354379]
["bitfinex-derivatives","SOLF0:USTF0",1732781955071,2.1022,237.74,237.69,9.92354379]
["bitfinex-derivatives","SOLF0:USTF0",1732781955970,9.82094379,237.77,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781956168,2.1021,237.75,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732781956365,2.0,237.77,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781956870,2.1022,237.74,237.69,9.92354379]
["bitfinex-derivatives","SOLF0:USTF0",1732781957164,2.1022,237.74,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781957469,9.82094379,237.77,237.67,9.92364379]
["bitfinex-derivatives","SOLF0:USTF0",1732781958169,2.1022,237.73,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781958562,2.1021,237.74,237.69,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781958869,2.0,237.77,237.71,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781959465,2.102,237.76,237.71,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781959669,7.82094379,237.83,237.75,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781959867,0.6327188,237.82,237.75,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781960361,2.1018,237.78,237.75,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781960869,7.82094379,237.81,237.73,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781961073,7.82094379,237.77,237.7,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781961371,7.82094379,237.77,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781961561,2.1021,237.75,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781962468,2.1021,237.75,237.7,9.02784379]
["bitfinex-derivatives","SOLF0:USTF0",1732781963171,7.82094379,237.77,237.7,9.02784379]
["bitfinex-derivatives","SOLF0:USTF0",1732781963371,7.82094379,237.77,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781965367,2.1023,237.73,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781965569,7.82094379,237.77,237.7,11.13024379]
["bitfinex-derivatives","SOLF0:USTF0",1732781965771,7.82094379,237.77,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781965970,2.1023,237.72,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781966472,2.1022,237.74,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781967776,2.1023,237.73,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781969973,2.1021,237.74,237.7,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732781971077,2.102,237.76,237.7,11.13034379]
["bitfinex-derivatives","SOLF0:USTF0",1732781971274,9.82094379,237.79,237.7,9.02784379]
["bitfinex-derivatives","SOLF0:USTF0",1732781971676,7.82094379,237.73,237.69,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732781971879,7.82094379,237.71,237.62,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781972179,2.1028,237.68,237.62,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781972979,2.1028,237.68,237.6,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781973179,2.1028,237.68,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732781973377,2.1028,237.68,237.62,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781974876,2.1028,237.68,237.62,9.92404379]
["bitfinex-derivatives","SOLF0:USTF0",1732781975276,2.1028,237.68,237.62,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781975873,2.0,237.7,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732781975874,2.0,237.7,237.66,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781976072,2.0,237.74,237.66,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781976271,9.82094379,237.75,237.66,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781976874,2.1024,237.72,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732781977078,2.0,237.75,237.68,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781977479,2.0,237.75,237.68,9.02424379]
["bitfinex-derivatives","SOLF0:USTF0",1732781977673,4.1021,237.75,237.7,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781979377,2.1021,237.75,237.7,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781979979,2.1021,237.75,237.7,9.92344379]
["bitfinex-derivatives","SOLF0:USTF0",1732781981085,9.82094379,237.8,237.72,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781981284,12.05336861,237.79,237.72,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781981487,9.82094379,237.8,237.72,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781981684,2.1019,237.77,237.72,9.92324379]
["bitfinex-derivatives","SOLF0:USTF0",1732781982687,2.1018,237.78,237.72,9.92324379]
["bitfinex-derivatives","SOLF0:USTF0",1732781982890,0.3675,237.91,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781983184,7.82094379,237.82,237.74,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781983383,2.1016,237.8,237.74,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781983593,7.82094379,237.82,237.72,9.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781983883,2.0,237.84,237.72,9.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781983884,7.82094379,237.8,237.72,9.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781984088,2.1018,237.78,237.72,11.92314379]
["bitfinex-derivatives","SOLF0:USTF0",1732781984589,2.1018,237.78,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781984785,9.92264379,237.8,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781985379,7.82094379,237.8,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781985583,2.1017,237.79,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732781985983,2.1017,237.79,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781986393,2.1017,237.79,237.72,9.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781987094,2.1019,237.77,237.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732781987391,2.1019,237.77,237.71,9.92324379]
["bitfinex-derivatives","SOLF0:USTF0",1732781988386,7.82094379,237.8,237.71,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781988586,14.21315229,237.79,237.73,9.92314379]
["bitfinex-derivatives","SOLF0:USTF0",1732781988781,12.11145229,237.78,237.73,9.92314379]
["bitfinex-derivatives","SOLF0:USTF0",1732781988983,2.1017,237.79,237.73,9.92314379]
["bitfinex-derivatives","SOLF0:USTF0",1732781989183,12.1113099,237.78,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732781989396,7.82094379,237.82,237.73,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781989591,19.65442645,237.81,237.73,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781989889,12.11897942,237.8,237.73,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781990091,2.0,237.87,237.79,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781990390,20.2921329,237.86,237.79,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781990586,26.67459726,237.85,237.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732781990891,19.65778422,237.84,237.79,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781991093,12.12135814,237.83,237.79,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781991294,2.0,237.87,237.79,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781991597,12.1201061,237.86,237.79,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781991798,12.1201061,237.85,237.79,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781992001,9.82094379,237.88,237.79,9.08964379]
["bitfinex-derivatives","SOLF0:USTF0",1732781992295,12.11748657,237.87,237.79,9.08964379]
["bitfinex-derivatives","SOLF0:USTF0",1732781992495,14.21858657,237.86,237.79,11.19124379]
["bitfinex-derivatives","SOLF0:USTF0",1732781992696,12.11748657,237.85,237.79,11.19124379]
["bitfinex-derivatives","SOLF0:USTF0",1732781992995,9.82094379,237.88,237.79,11.19124379]
["bitfinex-derivatives","SOLF0:USTF0",1732781993189,12.11267729,237.87,237.79,11.19124379]
["bitfinex-derivatives","SOLF0:USTF0",1732781993391,12.11267729,237.86,237.81,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781993587,2.0,237.88,237.81,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781993789,12.10993814,237.87,237.81,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781993993,12.10993814,237.86,237.81,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781994199,2.1008,237.89,237.83,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781994493,12.10674741,237.88,237.83,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781994695,12.10674741,237.88,237.85,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781994898,12.10674741,237.87,237.85,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781995095,7.82094379,237.93,237.85,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781995299,1.2952,238.01,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781995300,0.63460045,237.92,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781995596,0.63460045,237.91,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781995793,2.1004,237.94,237.88,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732781995995,0.63460325,237.93,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781996199,0.63460325,237.92,237.87,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781996389,9.82094379,237.95,237.8,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732781996390,0.63460325,237.91,237.8,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732781996594,12.10845816,237.91,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781996794,7.82094379,237.93,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781997096,12.74307887,237.92,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781997298,12.74307887,237.91,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781997599,12.10845816,237.9,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781997802,7.82094379,237.93,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732781997999,2.1008,237.9,237.84,9.92214379]
["bitfinex-derivatives","SOLF0:USTF0",1732781999495,2.1008,237.9,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782000094,7.82094379,237.93,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782000299,7.82094379,237.93,237.84,9.92224379]
["bitfinex-derivatives","SOLF0:USTF0",1732782000300,2.1007,237.91,237.84,9.92224379]
["bitfinex-derivatives","SOLF0:USTF0",1732782000699,2.1005,237.93,237.86,9.92204379]
["bitfinex-derivatives","SOLF0:USTF0",1732782000904,2.1005,237.93,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782000905,12.08655209,237.92,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782001099,12.08655209,237.91,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782001296,7.82094379,237.89,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782001701,9.92194379,237.87,237.8,10.36544379]
["bitfinex-derivatives","SOLF0:USTF0",1732782002004,7.82094379,237.85,237.76,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782002197,9.82094379,237.85,237.78,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782002403,2.0,237.85,237.8,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782002898,2.1011,237.86,237.8,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782003611,0.25275,237.99,237.84,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782003805,0.25275,237.99,237.78,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1732782003806,7.82094379,237.94,237.86,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782004003,2.1007,237.9,237.86,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782004201,2.0,237.93,237.86,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782004397,12.71582027,237.92,237.86,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782004603,0.63464033,237.91,237.88,9.92184379]
["bitfinex-derivatives","SOLF0:USTF0",1732782004903,12.08117852,237.91,237.88,9.92184379]
["bitfinex-derivatives","SOLF0:USTF0",1732782005205,4.1005,237.93,237.88,9.92184379]
["bitfinex-derivatives","SOLF0:USTF0",1732782005402,0.63464309,237.92,237.79,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732782005596,6.9939267,237.98,237.92,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782005901,6.9939267,237.98,237.94,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782006500,2.35275,237.99,237.94,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782006695,0.62990093,237.98,237.94,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782007109,0.25275,237.99,237.96,7.82094379]
["bitfinex-derivatives","SOLF0:USTF0",1732782008204,0.25275,237.99,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732782010602,0.25275,237.99,237.95,14.30692789]
["bitfinex-derivatives","SOLF0:USTF0",1732782011004,0.25275,237.99,237.95,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782012106,0.25275,237.99,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732782012702,0.25275,237.99,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782013507,2.0,238.06,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782013708,0.63031199,238.05,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782014103,0.63028951,238.04,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782014310,0.63028951,238.05,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782014504,0.6302913,238.04,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782014705,2.0,238.09,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782015004,12.66632371,238.08,237.98,14.30652789]
["bitfinex-derivatives","SOLF0:USTF0",1732782015205,0.63028755,238.07,237.99,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732782015410,2.72968755,238.06,237.99,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732782015606,1.2611,238.16,238.01,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782015806,1.2611,238.16,237.99,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732782015807,14.66564608,238.15,238.04,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782016007,2.0989,238.11,238.04,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782016202,0.63040102,238.1,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732782016403,2.0,238.15,238.04,14.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782016611,2.0987,238.13,238.04,14.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782016813,0.63047065,238.12,238.04,14.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782017407,2.0987,238.13,238.04,14.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782018415,2.0,238.15,238.07,14.30582789]
["bitfinex-derivatives","SOLF0:USTF0",1732782019213,0.45484,238.11,238.07,14.30582789]
["bitfinex-derivatives","SOLF0:USTF0",1732782019811,0.45484,238.11,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732782020509,0.45484,238.11,238.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732782020510,12.20662789,238.25,238.1,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782020815,14.01336302,238.24,238.1,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782021017,12.64366201,238.23,238.1,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782021315,2.0983,238.18,238.12,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732782021508,14.20662789,238.25,238.13,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782021509,2.0,238.25,238.13,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782021713,0.63038893,238.24,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782021907,0.63038893,238.24,238.16,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782022107,1.2804,238.28,238.16,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782022307,2.0976,238.26,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782022612,2.0,238.29,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782023013,2.0977,238.25,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782023210,2.0,238.29,238.19,14.30472789]
["bitfinex-derivatives","SOLF0:USTF0",1732782023411,2.0975,238.27,238.19,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782023612,12.20662789,238.33,238.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782023814,2.63088817,238.32,238.2,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782024115,2.0975,238.27,238.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782024911,2.0975,238.27,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782025108,2.0,238.35,238.22,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782025308,0.63103136,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782025510,2.0,238.37,238.25,14.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782025718,2.0971,238.32,238.25,14.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782026112,2.0971,238.32,238.25,14.30422789]
["bitfinex-derivatives","SOLF0:USTF0",1732782026318,12.20662789,238.33,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782026517,2.0,238.34,238.22,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782026717,2.0972,238.31,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782027119,14.20662789,238.36,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782027317,2.0972,238.31,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782027921,2.0972,238.31,238.25,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782028120,2.0972,238.3,238.22,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782028615,2.0972,238.3,238.22,14.30452789]
["bitfinex-derivatives","SOLF0:USTF0",1732782029527,2.0,238.36,238.22,12.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782029713,2.0972,238.31,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732782029918,2.0972,238.31,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782031016,2.0,238.36,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782033020,2.0,238.36,238.25,14.20662789]
["bitfinex-derivatives","SOLF0:USTF0",1732782033719,2.0971,238.31,238.25,16.30422789]
["bitfinex-derivatives","SOLF0:USTF0",1732782034114,2.0971,238.31,238.27,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782035124,2.097,238.33,238.29,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782035425,2.0,238.36,238.29,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782036823,2.0,238.36,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782036824,7.79179239,238.33,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782037122,7.79179239,238.28,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782037320,2.0977,238.25,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782037628,2.0977,238.25,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782037924,2.0976,238.26,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782038119,2.0976,238.26,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782038120,2.0,238.36,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782038324,7.79179239,238.31,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782038726,7.79179239,238.31,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782038920,7.79179239,238.29,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782039229,2.0976,238.26,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782040423,2.0977,238.25,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782041129,7.79179239,238.29,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782042533,2.0976,238.26,238.22,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782042827,7.79179239,238.29,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782043220,2.0976,238.26,238.21,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732782043624,2.0,238.36,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782043825,2.0973,238.3,238.24,9.88949239]
["bitfinex-derivatives","SOLF0:USTF0",1732782044126,7.79179239,238.33,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782044325,2.0974,238.29,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782044833,2.0974,238.29,238.26,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782045036,7.79179239,238.33,238.26,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782046229,7.79179239,238.35,238.26,9.88929239]
["bitfinex-derivatives","SOLF0:USTF0",1732782046430,2.1512,238.4,238.28,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782046626,7.79179239,238.37,238.28,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782046827,7.79179239,238.37,238.29,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782047935,2.097,238.33,238.29,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782048230,7.79179239,238.37,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782048632,7.79179239,238.37,238.29,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782049237,7.79179239,238.35,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782050035,2.097,238.33,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782050238,7.79179239,238.35,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782050439,7.79179239,238.37,238.29,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782050937,2.097,238.32,238.29,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782052041,2.0967,238.36,238.31,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782052239,2.0967,238.36,238.34,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782054139,7.79179239,238.41,238.32,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732782054343,2.0968,238.35,238.32,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732782054942,2.0965,238.38,238.33,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782055138,7.79179239,238.41,238.33,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782056141,2.0966,238.37,238.33,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782056445,7.79179239,238.41,238.32,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732782056645,7.79179239,238.39,238.32,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732782056848,2.0968,238.36,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732782057442,2.0969,238.33,238.32,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732782057649,2.0969,238.33,238.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732782057845,2.0969,238.33,238.28,9.87179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782058443,2.0969,238.33,238.28,11.96919239]
["bitfinex-derivatives","SOLF0:USTF0",1732782058849,2.0969,238.33,238.28,9.87179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782059048,7.79179239,238.37,238.28,9.87179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782059049,2.097,238.32,238.28,9.87179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782059451,7.79179239,238.37,238.28,9.87179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782059953,7.79179239,238.35,238.28,9.87179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782060157,2.08,238.4,238.25,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782060451,7.79179239,238.31,238.22,11.16779239]
["bitfinex-derivatives","SOLF0:USTF0",1732782060647,7.79179239,238.31,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782061152,2.0973,238.3,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782061351,7.79179239,238.29,238.22,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732782062452,2.0975,238.27,238.22,9.08779239]
["bitfinex-derivatives","SOLF0:USTF0",1732782062652,2.08,238.34,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782062852,19.91162618,238.33,238.24,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782063146,312.1788757,238.47,238.26,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782063147,12.11983379,238.32,238.26,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782063347,7.79179239,238.35,238.26,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782063658,12.11983379,238.31,238.26,7.79179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782063957,12.11983379,238.31,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782063958,7.79179239,238.35,238.25,9.83179239]
["bitfinex-derivatives","SOLF0:USTF0",1732782064255,12.17705694,238.37,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782064447,7.02347564,238.36,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782064649,3.3636,238.38,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782064650,2.0971,238.32,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782064852,12.12921698,238.31,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782065048,3.3636,238.38,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782065249,2.0969,238.34,238.27,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782065448,2.04,238.42,238.27,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782065654,7.66153087,238.41,238.27,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782065959,19.81149231,238.4,238.29,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732782066247,19.81149231,238.39,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782066452,0.4433,238.46,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782066453,12.14996144,238.38,238.33,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782066649,12.14996144,238.37,238.33,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782066852,12.14996144,238.36,238.33,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782067058,12.17705694,238.49,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732782067356,19.83266454,238.47,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782067550,14.21705694,238.49,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782067551,19.83260918,238.46,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782067854,2.0962,238.42,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782068056,12.16355097,238.41,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782068250,12.16355097,238.4,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782068455,12.16355097,238.39,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782068956,12.16355097,238.38,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782069156,12.16355097,238.37,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782069351,12.16355097,238.37,238.33,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782069554,12.15996734,238.36,238.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782069752,12.17705694,238.44,238.32,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732782069955,12.17705694,238.41,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782070153,19.82009618,238.4,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782070356,19.82009618,238.39,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782070553,7.03352779,238.38,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782070752,2.0967,238.37,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782070960,12.15545654,238.39,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782071155,7.03157039,238.38,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782071350,12.15545654,238.39,238.31,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732782071555,7.03125351,238.38,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782071757,12.15545654,238.38,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782071953,12.15545654,238.37,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782072153,12.15545654,238.36,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782072349,12.15545654,238.35,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782072556,12.15545654,238.34,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782072756,2.0964,238.4,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782072959,19.81140466,238.39,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782073259,12.15046244,238.38,238.31,13.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1732782073460,12.15046244,238.38,238.31,16.07525694]
["bitfinex-derivatives","SOLF0:USTF0",1732782073862,10.14896244,238.38,238.34,12.17705694]
["bitfinex-derivatives","SOLF0:USTF0",1732782074060,10.14896244,238.38,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782075055,7.03007566,238.39,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782075357,1.02557566,238.39,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782075661,1.02557566,238.39,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782075861,1.02557566,238.39,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782076560,1.02557566,238.39,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782076759,1.02557566,238.39,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732782077362,2.0961,238.43,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732782078860,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782079262,2.096,238.44,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782079460,0.63076096,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782079859,14.21705694,238.5,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782080059,0.63068413,238.47,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732782080863,2.0961,238.42,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732782081163,14.21705694,238.5,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732782081357,14.21705694,238.5,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782081358,0.63051434,238.47,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782081564,2.096,238.44,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782081765,0.63051434,238.43,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782082462,0.63051434,238.43,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782082662,2.04,238.51,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782082862,0.63048908,238.47,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782083464,2.0959,238.45,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782083663,0.63048908,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782083864,12.0430721,238.43,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782084159,12.0430721,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782084565,12.0430721,238.41,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782084965,2.096,238.44,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782085165,12.04502308,238.43,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782085465,12.04502308,238.42,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782085667,12.04502308,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782085869,0.63030763,238.43,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782086061,0.63030763,238.43,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782086062,12.04502308,238.42,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782086266,7.78201961,238.51,238.41,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782086463,12.67851376,238.5,238.41,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782086667,2.0957,238.48,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732782086968,12.67851376,238.47,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732782087168,12.67851376,238.46,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732782087371,12.67851376,238.45,238.44,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782087959,12.04818339,238.45,238.44,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782088873,2.0953,238.52,238.44,9.87801961]
["bitfinex-derivatives","SOLF0:USTF0",1732782089067,0.8754,238.53,238.46,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782089068,12.67857835,238.51,238.46,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782089269,12.67857835,238.5,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782089579,12.67857835,238.49,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782090070,0.63028898,238.49,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782090268,7.78201961,238.56,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782090472,12.3261466,238.55,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782090667,12.3261466,238.54,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782090969,14.4213466,238.53,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782091173,12.3261466,238.52,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782091473,12.3261466,238.51,238.48,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782091674,0.63030788,238.5,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782091865,0.63030788,238.5,238.46,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782091866,2.0955,238.5,238.46,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782092066,7.78201961,238.56,238.46,7.78201961]
["bitfinex-derivatives","SOLF0:USTF0",1732782092264,2.0953,238.52,238.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732782092466,12.32001046,238.51,238.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732782092772,0.6302917,238.5,238.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732782092962,2.0953,238.52,238.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732782093274,12.3265014,238.51,238.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732782093467,0.63053674,238.5,238.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732782093674,2.0954,238.51,238.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732782093875,0.63070959,238.5,238.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732782094173,0.63070959,238.5,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732782094370,0.63070959,238.5,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782094673,0.42453,238.57,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782094970,12.32333666,238.56,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782095169,14.41843666,238.55,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782095373,0.63058568,238.54,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782095674,12.32334038,238.54,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782095863,12.32334038,238.54,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782095864,12.32334038,238.53,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782096063,12.32334038,238.52,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782096263,0.63058568,238.51,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782096473,0.42453,238.57,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782096675,2.095,238.55,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782096971,12.31642975,238.54,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782097176,12.31642975,238.53,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782097367,0.63047338,238.52,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782097567,0.63047338,238.51,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782097765,0.63047338,238.56,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782098069,11.68414937,238.55,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782098369,14.4097826,238.54,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782098575,0.42453,238.57,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782098576,12.3145826,238.53,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782098771,0.63043323,238.52,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782099174,0.63043323,238.51,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782099374,2.0952,238.53,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782099572,2.72580528,238.52,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782099782,0.63050528,238.51,238.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732782100276,0.63050528,238.51,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782100580,2.0952,238.54,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782100879,12.30984292,238.53,238.46,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782101078,0.63052498,238.52,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782101279,0.63052498,238.51,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782101482,2.0952,238.54,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782101684,12.30633416,238.53,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782101974,0.63042849,238.52,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782102180,0.63042849,238.52,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782103082,2.72572849,238.52,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782103279,0.42453,238.57,238.42,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782103280,0.63042849,238.51,238.42,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782103478,0.63042849,238.5,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732782103680,0.63042849,238.49,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732782103877,3.3963,238.56,238.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732782104081,12.30294882,238.55,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782104282,2.0954,238.5,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782104483,0.6303548,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782105485,2.0954,238.5,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782105689,0.63027125,238.49,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782105986,1.2963,238.56,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782106188,12.2998541,238.55,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782106387,12.2998541,238.54,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782106586,12.2998541,238.53,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782106888,12.2998541,238.52,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782107087,0.63015133,238.51,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782107481,0.63015133,238.51,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782107881,0.63015133,238.5,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782108081,0.42453,238.57,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782108285,0.63006305,238.56,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782108585,2.0953,238.53,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782108887,0.63006305,238.52,238.43,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782109286,0.63006305,238.52,238.49,12.15524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782109584,2.095,238.56,238.49,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782109781,12.31685459,238.55,238.49,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782109983,0.63012169,238.54,238.49,14.41524615]
["bitfinex-derivatives","SOLF0:USTF0",1732782110182,2.095,238.56,238.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782110382,12.31880063,238.55,238.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782110591,0.63011008,238.54,238.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782110784,2.095,238.56,238.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782111086,2.095,238.56,238.49,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732782111087,12.31871628,238.55,238.49,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732782111282,2.095,238.56,238.49,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732782111283,0.63010191,238.54,238.49,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732782111689,2.095,238.56,238.49,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732782111882,14.41549403,238.55,238.49,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732782112086,0.6301265,238.54,238.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782112294,0.6301265,238.53,238.49,10.03791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782112584,2.0951,238.54,238.49,10.03791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782112883,0.63009202,238.53,238.49,10.03791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782115086,2.0951,238.54,238.49,10.03791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782115285,0.42453,238.57,238.52,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782115482,1.2091,238.7,238.56,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782115684,2.094,238.67,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782115880,12.32332449,238.66,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782116089,12.32332449,238.65,238.58,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732782116388,12.32332449,238.64,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782116590,0.63013333,238.63,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782116782,2.094,238.67,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782116987,12.32162684,238.66,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782117186,12.32162684,238.65,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782117389,0.6301438,238.64,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782117581,2.4334,238.7,238.62,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732782117781,12.31708861,238.69,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782118092,12.31708861,238.68,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782118391,11.68694386,238.67,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782118591,12.3170968,238.66,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782118789,10.21131049,238.7,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782118790,12.3170968,238.65,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782118993,0.63015294,238.64,238.61,9.87241049]
["bitfinex-derivatives","SOLF0:USTF0",1732782119191,2.094,238.67,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782119392,12.30992239,238.66,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782119589,0.63015254,238.65,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782119787,0.63015254,238.64,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782120191,0.63015254,238.64,238.5,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732782120391,8.33654049,238.65,238.57,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782120692,12.20123888,238.64,238.57,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782120998,1.78593,238.65,238.57,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782121199,12.20039201,238.64,238.59,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782121395,3.88013,238.65,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782121396,0.63003155,238.63,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782121600,0.55863,238.65,238.61,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782121798,0.63003428,238.64,238.63,9.87221049]
["bitfinex-derivatives","SOLF0:USTF0",1732782122102,0.55863,238.65,238.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782122307,0.55863,238.65,238.63,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782122996,2.65273,238.65,238.62,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782123194,0.55863,238.65,238.62,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782124400,0.55863,238.65,238.64,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782126103,0.55863,238.65,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782126305,0.55863,238.65,238.62,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782126505,0.55863,238.65,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782126704,0.55863,238.65,238.62,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782127799,2.0944,238.63,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782128004,2.0944,238.63,238.6,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782128409,2.0942,238.64,238.6,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782129407,2.0945,238.61,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782129701,7.77791049,238.64,238.56,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782129906,2.0946,238.6,238.56,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782130106,7.77791049,238.64,238.56,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782130308,0.63005346,238.63,238.56,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782130507,0.63005346,238.63,238.54,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782130508,7.77791049,238.62,238.54,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782130802,7.77791049,238.62,238.24,25.44254853]
["bitfinex-derivatives","SOLF0:USTF0",1732782130803,7.77791049,238.6,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782131003,0.62993708,238.59,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782131406,0.62997505,238.58,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782131608,0.62997505,238.59,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782131812,0.62997505,238.58,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782132011,7.77791049,238.6,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782132205,0.62997505,238.59,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782132509,2.0949,238.56,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782132810,7.77791049,238.6,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782133005,0.62988775,238.59,238.51,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782133504,0.62988775,238.59,238.49,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782133505,2.0952,238.54,238.49,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782133702,7.77791049,238.58,238.49,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782133905,0.62995781,238.57,238.49,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782134299,8.40782161,238.56,238.42,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732782134505,0.62991112,238.55,238.46,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782134700,7.77791049,238.56,238.46,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782134903,0.62988855,238.55,238.46,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782135910,2.0954,238.51,238.46,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782137113,2.0955,238.5,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782137410,7.77791049,238.54,238.46,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782137803,7.77791049,238.52,238.42,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732782138001,7.77791049,238.48,238.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1732782138206,7.77791049,238.48,238.39,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782138406,7.77791049,238.48,238.31,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732782138601,7.77791049,238.48,238.39,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782138806,7.77791049,238.5,238.41,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782139000,0.62981173,238.49,238.41,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782139202,0.62981173,238.49,238.31,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732782139203,1.2208,238.51,238.45,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782139401,1.2631,238.53,238.45,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782139603,2.0954,238.51,238.4,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732782139809,1.2631,238.53,238.45,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782140406,0.62991728,238.52,238.45,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782140601,2.0955,238.5,238.45,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782140807,2.0955,238.5,238.45,9.87381049]
["bitfinex-derivatives","SOLF0:USTF0",1732782141715,7.77791049,238.56,238.49,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782141911,0.62983618,238.55,238.49,7.77791049]
["bitfinex-derivatives","SOLF0:USTF0",1732782142309,0.62983618,238.55,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782142310,2.0952,238.53,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782143016,2.26,238.58,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782143215,12.19279941,238.57,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782143508,0.62981262,238.56,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782144104,12.19279941,238.56,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782144307,12.19279941,238.56,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782144308,2.0952,238.53,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782144515,2.26,238.58,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782144714,24.34783495,238.57,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782145014,12.1940853,238.56,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782145214,12.1940853,238.55,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782145414,12.1940853,238.54,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782145605,0.62973893,238.53,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782145807,2.0956,238.48,238.41,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732782146515,2.26,238.52,238.4,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732782147018,0.62964531,238.51,238.4,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732782147218,2.0958,238.46,238.4,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732782147715,12.15368163,238.51,238.36,14.41368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782148012,12.15368163,238.48,238.34,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732782148210,0.62957765,238.47,238.34,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1732782148412,2.26,238.46,238.34,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1732782148613,2.0962,238.42,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732782148910,12.62,238.66,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782149117,299.5588757,238.7,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782149118,12.15368163,238.58,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782149311,12.18725199,238.57,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782149611,14.44725199,238.56,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782149819,12.18725199,238.55,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782150117,2.0956,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782150320,2.26,238.56,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782150511,12.18962651,238.55,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782150713,12.18962651,238.54,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782150913,0.62965064,238.53,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782151113,13.47261025,238.53,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782151313,0.62961445,238.52,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782151514,2.0958,238.46,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782151817,12.15368163,238.52,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782152019,12.18792692,238.51,238.38,14.41368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782152217,0.62957114,238.5,238.38,14.41368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782152513,1.2837,238.53,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782152714,2.0954,238.51,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782152913,1.2837,238.53,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782153117,0.62964833,238.52,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782153418,2.0956,238.49,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782153620,1.2837,238.53,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782153816,0.62960858,238.52,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782154217,2.0955,238.5,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782155316,2.0955,238.49,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782156413,1.2837,238.53,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782156721,0.62946718,238.52,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782158016,1.2837,238.53,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782158216,2.26,238.56,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782158217,0.62941668,238.52,238.41,12.15368163]
["bitfinex-derivatives","SOLF0:USTF0",1732782158518,12.15368163,238.57,238.42,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732782158724,12.18289529,238.56,238.42,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732782158930,12.18289529,238.55,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782159221,0.6293994,238.54,238.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782159418,0.6293994,238.53,238.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782159623,0.6293994,238.52,238.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782159826,2.0953,238.52,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782160625,12.15368163,238.57,238.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782160827,12.15368163,238.57,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782160828,12.15368163,238.54,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782161029,0.62940715,238.53,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782161329,2.0955,238.5,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782161623,2.0955,238.5,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782161624,12.15368163,238.54,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782161830,2.0955,238.49,238.43,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732782162531,12.15368163,238.54,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782162725,2.0956,238.48,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782163124,2.0955,238.5,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782163924,12.15368163,238.54,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782164126,2.0956,238.49,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782164326,7.78133124,238.51,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782165428,2.0954,238.51,238.44,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782165630,7.78133124,238.53,238.44,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782165825,0.62927751,238.52,238.44,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782166832,2.0955,238.5,238.44,9.87733124]
["bitfinex-derivatives","SOLF0:USTF0",1732782168029,2.0959,238.45,238.43,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732782168232,2.0959,238.45,238.4,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782168432,2.0958,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732782168733,7.78133124,238.49,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732782168928,7.78133124,238.49,238.4,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782169436,2.0959,238.46,238.4,9.87763124]
["bitfinex-derivatives","SOLF0:USTF0",1732782171534,2.0959,238.46,238.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782171535,7.78133124,238.47,238.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782171725,2.0961,238.44,238.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782172135,2.0961,238.44,238.39,9.98133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782172538,7.78133124,238.47,238.39,9.98133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782172742,2.0958,238.47,238.41,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782173439,2.0958,238.47,238.41,9.87753124]
["bitfinex-derivatives","SOLF0:USTF0",1732782173634,1.2172,238.51,238.41,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782173837,13.68755324,238.5,238.45,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782174031,7.78133124,238.53,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732782174239,12.22344516,238.52,238.43,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782174533,13.68949326,238.51,238.45,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782174740,2.0954,238.51,238.45,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782175342,2.0953,238.53,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782175645,12.23686285,238.52,238.45,9.98133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782175937,13.70292112,238.51,238.45,9.98133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782176337,11.60752112,238.5,238.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782176539,11.60984799,238.49,238.42,9.87743124]
["bitfinex-derivatives","SOLF0:USTF0",1732782176732,7.78133124,238.52,238.42,9.87743124]
["bitfinex-derivatives","SOLF0:USTF0",1732782176938,12.23896172,238.51,238.42,9.87743124]
["bitfinex-derivatives","SOLF0:USTF0",1732782177138,19.390974,238.5,238.41,12.07753124]
["bitfinex-derivatives","SOLF0:USTF0",1732782177338,11.60964276,238.49,238.41,9.98133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782178235,2.0956,238.48,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732782178643,7.78133124,238.48,238.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782178838,7.78133124,238.48,238.4,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782179045,2.0959,238.46,238.4,9.87763124]
["bitfinex-derivatives","SOLF0:USTF0",1732782179343,11.61219996,238.45,238.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782179641,7.78133124,238.46,238.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782179838,11.61199177,238.45,238.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782180044,2.096,238.44,238.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782180238,2.096,238.44,238.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732782180239,7.78133124,238.44,238.34,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732782180539,2.0965,238.39,238.34,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732782180746,7.78133124,238.38,238.23,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1732782180938,2.5746,238.45,238.28,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782180939,7.78133124,238.36,238.28,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782181536,7.78133124,238.34,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782181736,9.87823124,238.34,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782182546,9.87823124,238.34,238.28,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782183141,7.78133124,238.36,238.28,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782183348,2.0968,238.35,238.28,9.87873124]
["bitfinex-derivatives","SOLF0:USTF0",1732782183543,7.78133124,238.38,238.3,7.78133124]
["bitfinex-derivatives","SOLF0:USTF0",1732782184246,2.2,238.4,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782184247,2.0968,238.36,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782184748,2.2,238.4,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782184948,11.57431909,238.39,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782185146,0.6291921,238.38,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782185358,2.2,238.4,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782185548,12.19879256,238.39,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782185849,0.62924516,238.38,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782186038,2.2,238.4,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782186247,12.17221644,238.38,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782186545,2.097,238.32,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782186741,2.097,238.32,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782187343,2.2,238.4,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782187545,2.0969,238.34,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782188042,12.17221644,238.39,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782188243,2.0969,238.33,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782188649,12.17221644,238.39,238.25,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782188837,2.0968,238.35,238.25,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782189545,2.0968,238.35,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782189740,2.0968,238.35,238.25,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782190449,2.0968,238.35,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782191152,2.0969,238.34,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782191348,2.0969,238.34,238.25,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782193043,2.0969,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782193441,2.0972,238.3,238.24,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732782196049,2.0972,238.3,238.24,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732782196356,2.0973,238.29,238.21,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782196549,3.4631,238.34,238.21,16.43011644]
["bitfinex-derivatives","SOLF0:USTF0",1732782196751,12.17221644,238.33,238.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732782197058,12.17221644,238.33,238.15,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732782197059,0.62891032,238.32,238.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782197246,0.62891032,238.32,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782197450,2.0977,238.25,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782197659,2.16,238.28,238.16,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782198654,2.0978,238.23,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782198852,2.0978,238.23,238.15,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732782199253,2.0978,238.23,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732782199853,2.0978,238.23,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782200848,2.0977,238.25,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782201057,2.16,238.28,238.15,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732782201754,2.16,238.28,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782202756,2.16,238.28,238.15,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732782202757,2.0977,238.24,238.15,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732782202953,12.17221644,238.27,238.11,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782203152,12.17221644,238.27,238.11,14.33221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782203358,2.098,238.21,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732782204253,1.2604,238.25,238.11,14.33221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782204459,2.0982,238.19,238.11,14.33221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782204950,2.0981,238.2,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732782206959,4.2579,238.22,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732782207161,1.2604,238.25,238.11,14.33221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782207463,2.0978,238.24,238.18,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782207667,1.2604,238.25,238.14,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782207860,3.4559,238.26,238.14,12.17221644]
["bitfinex-derivatives","SOLF0:USTF0",1732782208061,1.2959,238.26,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782208367,9.09278293,238.26,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782208970,2.0977,238.24,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782209563,1.2959,238.26,238.18,7.79688293]
["bitfinex-derivatives","SOLF0:USTF0",1732782209564,3.3935,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782209959,1.2959,238.26,238.18,7.79688293]
["bitfinex-derivatives","SOLF0:USTF0",1732782210169,2.0977,238.25,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782210764,2.0977,238.25,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782210956,12.18323812,238.32,238.14,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782211160,2.78911941,238.31,238.17,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782211362,2.16,238.31,238.21,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732782211564,2.16,238.31,238.18,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732782211565,2.0973,238.29,238.18,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732782211767,2.16,238.31,238.18,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732782212161,4.2572,238.31,238.24,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732782212465,2.0972,238.31,238.24,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732782212665,2.0972,238.3,238.24,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732782213865,2.0972,238.3,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732782215672,2.0971,238.31,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732782216173,2.0972,238.3,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732782216666,12.18323812,238.35,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782217266,2.0971,238.32,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732782218167,2.097,238.32,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732782218374,2.097,238.32,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782219576,2.0971,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782220171,2.16,238.37,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782220172,2.097,238.33,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782220472,14.34323812,238.37,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782220673,0.62923701,238.36,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782220971,2.0969,238.33,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782221575,2.0969,238.34,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782221771,12.18323812,238.37,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782221971,2.16,238.38,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782222479,2.0968,238.35,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732782222778,2.16,238.38,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782223179,12.81265034,238.37,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782223380,12.18323812,238.37,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782223975,0.62938569,238.36,238.2,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782224372,2.0973,238.29,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732782224873,2.0973,238.29,238.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782225077,2.0973,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782226074,12.18323812,238.28,238.18,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732782226272,12.18323812,238.28,238.0,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732782226273,12.18323812,238.25,238.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782226477,12.18323812,238.25,238.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782226681,12.18323812,238.25,238.13,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732782226682,2.0982,238.19,238.13,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732782226976,12.18323812,238.22,238.1,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782227288,12.18323812,238.22,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782227974,2.0982,238.2,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782228174,1.267,238.27,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782228376,24.36809144,238.26,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782228576,0.62913632,238.25,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782229075,2.0979,238.22,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782229381,12.18323812,238.26,238.13,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782229787,12.18323812,238.26,238.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782229979,12.1854054,238.25,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782230179,0.62917912,238.24,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782230374,2.098,238.21,238.1,14.30323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782231281,2.098,238.21,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782231486,12.18323812,238.26,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782231673,2.0979,238.23,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782231872,12.18323812,238.26,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782232073,12.18839186,238.25,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782232280,0.62923047,238.24,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782232479,12.18323812,238.26,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782232678,0.62925372,238.25,238.13,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782232883,1.267,238.27,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782233783,1.267,238.27,238.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782234085,1.267,238.27,238.16,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782234283,2.0976,238.25,238.16,12.18323812]
["bitfinex-derivatives","SOLF0:USTF0",1732782234787,192.0,238.15,237.9,46.61452524]
["bitfinex-derivatives","SOLF0:USTF0",1732782234984,12.18323812,237.91,237.72,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732782235178,12.18323812,237.81,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732782235488,12.18323812,237.89,237.75,3.45043809]
["bitfinex-derivatives","SOLF0:USTF0",1732782235682,12.18323812,237.89,237.76,1.05043809]
["bitfinex-derivatives","SOLF0:USTF0",1732782235988,12.18323812,237.89,237.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782236286,19.56302972,237.89,237.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782236685,19.56302972,237.93,237.72,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732782236886,19.56302972,237.93,237.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782237089,3.06262681,237.92,237.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782237279,2.4,237.95,237.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782237280,19.56302972,237.89,237.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782237474,3.06262681,237.88,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782237680,3.06262681,237.87,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782238181,19.56302972,237.89,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782238886,21.66392972,237.89,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782239089,21.66392972,237.89,237.78,0.74388141]
["bitfinex-derivatives","SOLF0:USTF0",1732782239289,21.66392972,237.89,237.79,0.74388141]
["bitfinex-derivatives","SOLF0:USTF0",1732782239588,21.66392972,237.89,237.79,0.02709417]
["bitfinex-derivatives","SOLF0:USTF0",1732782239778,21.66392972,237.89,237.8,2.10268083]
["bitfinex-derivatives","SOLF0:USTF0",1732782239975,21.66392972,237.89,237.81,3.15402124]
["bitfinex-derivatives","SOLF0:USTF0",1732782240185,21.66392972,237.89,237.8,1.68214466]
["bitfinex-derivatives","SOLF0:USTF0",1732782240387,21.66392972,237.89,237.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782240586,2.101,237.87,237.75,1.05133151]
["bitfinex-derivatives","SOLF0:USTF0",1732782240887,2.101,237.87,237.74,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732782241080,19.56302972,237.89,237.75,2.733473]
["bitfinex-derivatives","SOLF0:USTF0",1732782241279,19.56302972,237.89,237.76,2.733473]
["bitfinex-derivatives","SOLF0:USTF0",1732782241485,19.56302972,237.89,237.77,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782241686,19.56302972,237.89,237.78,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782241886,19.56302972,237.89,237.79,2.733473]
["bitfinex-derivatives","SOLF0:USTF0",1732782242086,19.56302972,237.89,237.8,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782242287,19.56302972,237.89,237.81,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782242884,19.56302972,237.89,237.82,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782243079,19.56302972,237.89,237.83,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782243291,2.101,237.88,237.83,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782243687,19.56302972,237.89,237.83,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782243889,19.56302972,237.89,237.84,1.05133577]
["bitfinex-derivatives","SOLF0:USTF0",1732782244089,19.56302972,237.89,237.78,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732782244383,19.56302972,237.89,237.79,1.05126177]
["bitfinex-derivatives","SOLF0:USTF0",1732782244589,19.56302972,237.89,237.8,3.45126177]
["bitfinex-derivatives","SOLF0:USTF0",1732782244797,19.56302972,237.89,237.8,1.87149151]
["bitfinex-derivatives","SOLF0:USTF0",1732782245386,19.56302972,237.89,237.81,1.68200039]
["bitfinex-derivatives","SOLF0:USTF0",1732782245584,19.56302972,237.89,237.82,1.68200039]
["bitfinex-derivatives","SOLF0:USTF0",1732782245888,19.56302972,237.89,237.8,1.87149151]
["bitfinex-derivatives","SOLF0:USTF0",1732782246090,19.56302972,237.89,237.81,1.68187605]
["bitfinex-derivatives","SOLF0:USTF0",1732782246283,21.66352972,237.93,237.82,1.68187605]
["bitfinex-derivatives","SOLF0:USTF0",1732782246490,21.66352972,237.93,237.8,1.87149151]
["bitfinex-derivatives","SOLF0:USTF0",1732782246686,21.66352972,237.93,237.81,1.68188254]
["bitfinex-derivatives","SOLF0:USTF0",1732782246881,21.66352972,237.93,237.82,1.68188254]
["bitfinex-derivatives","SOLF0:USTF0",1732782247080,21.66352972,237.93,237.83,1.68187473]
["bitfinex-derivatives","SOLF0:USTF0",1732782247287,21.66352972,237.93,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732782247688,2.1006,237.92,237.82,1.68187582]
["bitfinex-derivatives","SOLF0:USTF0",1732782247888,19.56302972,237.93,237.83,1.68187582]
["bitfinex-derivatives","SOLF0:USTF0",1732782248086,19.56302972,237.93,237.8,1.87149151]
["bitfinex-derivatives","SOLF0:USTF0",1732782248287,19.56302972,237.93,237.81,1.68196177]
["bitfinex-derivatives","SOLF0:USTF0",1732782248591,19.56302972,237.93,237.8,1.87149151]
["bitfinex-derivatives","SOLF0:USTF0",1732782248592,19.56302972,237.93,237.82,1.68196177]
["bitfinex-derivatives","SOLF0:USTF0",1732782248791,19.56302972,237.93,237.79,3.61340329]
["bitfinex-derivatives","SOLF0:USTF0",1732782249090,19.56302972,237.93,237.8,1.68199286]
["bitfinex-derivatives","SOLF0:USTF0",1732782249291,19.56302972,237.93,237.81,1.68199286]
["bitfinex-derivatives","SOLF0:USTF0",1732782249487,19.56302972,237.93,237.82,1.68199286]
["bitfinex-derivatives","SOLF0:USTF0",1732782249687,19.56302972,237.93,237.83,1.68199286]
["bitfinex-derivatives","SOLF0:USTF0",1732782249887,19.56302972,237.93,237.75,0.7360259]
["bitfinex-derivatives","SOLF0:USTF0",1732782250192,19.56302972,237.93,237.76,6.18424451]
["bitfinex-derivatives","SOLF0:USTF0",1732782250390,2.1006,237.92,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732782250689,2.1006,237.92,237.83,1.68188645]
["bitfinex-derivatives","SOLF0:USTF0",1732782250889,2.1006,237.92,237.82,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732782251094,2.1006,237.92,237.83,1.68187126]
["bitfinex-derivatives","SOLF0:USTF0",1732782251388,2.1006,237.92,237.82,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732782251795,2.1006,237.92,237.83,1.68187138]
["bitfinex-derivatives","SOLF0:USTF0",1732782251992,2.1006,237.92,237.84,1.68187138]
["bitfinex-derivatives","SOLF0:USTF0",1732782252296,19.56302972,237.93,237.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782252496,19.56302972,237.93,237.83,1.68187491]
["bitfinex-derivatives","SOLF0:USTF0",1732782252791,19.56302972,237.97,237.84,0.38317322]
["bitfinex-derivatives","SOLF0:USTF0",1732782253095,1.2583,238.02,237.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732782253096,2.4,238.0,237.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732782253294,2.4,238.0,237.84,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732782253797,2.4,238.0,237.85,2.10201824]
["bitfinex-derivatives","SOLF0:USTF0",1732782253991,2.4,238.0,237.84,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732782254295,2.0998,237.98,237.85,2.10190286]
["bitfinex-derivatives","SOLF0:USTF0",1732782254595,2.0998,237.98,237.84,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732782254891,2.0998,237.98,237.82,1.12673756]
["bitfinex-derivatives","SOLF0:USTF0",1732782255193,4.4997,238.0,237.83,2.10191517]
["bitfinex-derivatives","SOLF0:USTF0",1732782255389,2.0997,238.0,237.83,2.83637617]
["bitfinex-derivatives","SOLF0:USTF0",1732782255789,21.96302972,238.05,237.86,19.56302972]
["bitfinex-derivatives","SOLF0:USTF0",1732782255989,21.96302972,238.05,237.87,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732782256190,21.96302972,238.05,237.88,14.60955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782256191,12.20955029,238.03,237.88,14.60955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782256793,12.20955029,238.03,237.89,3.45078121]
["bitfinex-derivatives","SOLF0:USTF0",1732782256996,14.30895029,238.03,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732782257192,14.30895029,238.03,237.95,1.05078121]
["bitfinex-derivatives","SOLF0:USTF0",1732782257393,14.30895029,238.03,237.96,1.05078121]
["bitfinex-derivatives","SOLF0:USTF0",1732782257592,14.30895029,238.03,237.97,1.05067309]
["bitfinex-derivatives","SOLF0:USTF0",1732782257897,14.30895029,238.03,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782258096,14.30895029,238.03,237.96,1.05067041]
["bitfinex-derivatives","SOLF0:USTF0",1732782258292,12.20955029,238.03,237.97,1.05067041]
["bitfinex-derivatives","SOLF0:USTF0",1732782258491,2.0995,238.02,237.97,1.05067041]
["bitfinex-derivatives","SOLF0:USTF0",1732782258698,12.20955029,238.03,237.97,1.05067041]
["bitfinex-derivatives","SOLF0:USTF0",1732782259096,12.20955029,238.03,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782259292,12.20955029,238.03,237.96,1.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1732782259499,12.20955029,238.03,237.97,1.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1732782259698,12.20955029,238.03,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782260095,12.20955029,238.03,237.96,1.05067366]
["bitfinex-derivatives","SOLF0:USTF0",1732782260295,12.20955029,238.03,237.97,1.05067366]
["bitfinex-derivatives","SOLF0:USTF0",1732782260501,12.20955029,238.03,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782260696,12.20955029,238.03,237.96,1.05067798]
["bitfinex-derivatives","SOLF0:USTF0",1732782260898,12.20955029,238.03,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782260899,2.0996,238.01,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782261593,14.30895029,238.03,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782261996,2.0994,238.03,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782262195,12.20955029,238.06,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782262897,2.0996,238.01,237.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782263298,2.0996,238.01,237.95,0.74268685]
["bitfinex-derivatives","SOLF0:USTF0",1732782263500,2.0996,238.01,237.96,1.6810642]
["bitfinex-derivatives","SOLF0:USTF0",1732782263700,2.0996,238.01,237.95,0.74268685]
["bitfinex-derivatives","SOLF0:USTF0",1732782264406,2.0996,238.01,237.96,1.68105871]
["bitfinex-derivatives","SOLF0:USTF0",1732782264600,2.0996,238.01,237.95,0.74268685]
["bitfinex-derivatives","SOLF0:USTF0",1732782264811,2.0996,238.01,237.95,0.46825758]
["bitfinex-derivatives","SOLF0:USTF0",1732782265304,12.20955029,238.06,237.95,2.56835758]
["bitfinex-derivatives","SOLF0:USTF0",1732782265305,2.0994,238.03,237.95,2.56835758]
["bitfinex-derivatives","SOLF0:USTF0",1732782265701,12.20955029,238.06,237.95,2.56835758]
["bitfinex-derivatives","SOLF0:USTF0",1732782266409,2.0995,238.02,237.95,2.56835758]
["bitfinex-derivatives","SOLF0:USTF0",1732782267099,2.0994,238.04,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732782267296,2.0994,238.04,237.95,0.46825758]
["bitfinex-derivatives","SOLF0:USTF0",1732782267706,12.20955029,238.06,237.95,0.46825758]
["bitfinex-derivatives","SOLF0:USTF0",1732782268009,2.0994,238.03,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732782269009,12.20955029,238.06,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732782269811,2.0993,238.04,237.97,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732782270100,244.23015377,238.09,237.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782270402,232.02060348,238.08,237.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782272004,2.099,238.07,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732782273006,2.099,238.07,238.02,1.05043471]
["bitfinex-derivatives","SOLF0:USTF0",1732782273198,2.099,238.07,238.03,1.05043471]
["bitfinex-derivatives","SOLF0:USTF0",1732782273404,12.20955029,238.12,237.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782273598,12.20955029,238.12,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732782273904,232.02060348,238.15,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782274104,12.20955029,238.18,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732782274705,12.20955029,238.18,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732782274901,12.20955029,238.18,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782275103,12.20955029,238.18,238.06,1.68022199]
["bitfinex-derivatives","SOLF0:USTF0",1732782275312,12.20955029,238.18,238.07,1.68022199]
["bitfinex-derivatives","SOLF0:USTF0",1732782275509,2.0985,238.14,238.07,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732782276005,2.0985,238.14,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782276205,2.0985,238.13,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732782276806,12.20955029,238.17,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732782276807,2.0984,238.14,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732782277006,12.20955029,238.17,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782277206,12.20955029,238.17,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732782277807,2.0984,238.15,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732782278008,12.20955029,238.2,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732782278208,12.20955029,238.2,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732782278404,2.0984,238.14,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732782280008,12.20955029,238.2,238.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782280208,12.20955029,238.14,238.06,1.68020987]
["bitfinex-derivatives","SOLF0:USTF0",1732782280416,12.20955029,238.14,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782280909,2.0987,238.11,238.04,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1732782281115,12.20955029,238.17,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782281706,12.20955029,238.17,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732782282209,12.20955029,238.17,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782282210,2.0986,238.12,238.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732782282410,2.0986,238.12,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782282818,12.20955029,238.17,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782283717,2.0987,238.11,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732782283917,12.20955029,238.17,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782284913,2.0989,238.09,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782285121,12.20955029,238.17,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782285411,12.20955029,238.17,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732782285412,2.0985,238.14,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732782285619,12.20955029,238.17,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782286116,2.0987,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732782286318,12.20955029,238.17,238.04,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732782287018,2.0987,238.11,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732782287915,12.20955029,238.17,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782288116,2.099,238.07,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782288316,12.20955029,238.11,237.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732782288715,2.0994,238.04,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732782290117,12.20955029,238.11,237.98,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782290724,4.9283,238.13,237.98,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782290924,4.9283,238.13,237.99,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732782291225,2.0989,238.08,237.99,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732782292214,2.0989,238.08,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732782294829,2.0988,238.1,238.03,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732782295018,2.0988,238.1,237.99,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732782295422,2.0988,238.1,238.0,1.05024479]
["bitfinex-derivatives","SOLF0:USTF0",1732782295624,2.0988,238.1,237.99,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732782295822,2.0988,238.1,238.0,1.05024479]
["bitfinex-derivatives","SOLF0:USTF0",1732782296026,2.0988,238.1,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732782300130,2.0988,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732782300328,2.0987,238.11,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732782300527,2.5143,238.19,238.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782300528,14.46955029,238.18,238.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782300832,0.62977279,238.17,238.04,1.05016661]
["bitfinex-derivatives","SOLF0:USTF0",1732782301023,0.62977279,238.17,238.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782301024,14.46955029,238.18,238.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782301220,14.46955029,238.18,238.04,1.05015874]
["bitfinex-derivatives","SOLF0:USTF0",1732782301521,14.46955029,238.18,238.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782301723,2.0984,238.14,238.05,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782301929,12.20955029,238.21,238.05,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782302127,12.20955029,238.24,238.08,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782302421,12.20955029,238.24,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782302422,2.0979,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782302621,12.20955029,238.24,238.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782302828,7.84519296,238.23,238.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782303024,12.20955029,238.21,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782303224,2.0985,238.13,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782303622,2.26,238.19,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782303830,2.26,238.19,238.09,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732782304335,2.0982,238.16,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732782304532,2.26,238.19,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732782304735,14.46955029,238.21,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732782305929,2.0983,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732782306333,2.0983,238.15,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782306629,14.46955029,238.21,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782306630,12.20955029,238.21,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782306835,2.0982,238.17,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782307031,2.26,238.23,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732782307231,2.0978,238.21,238.09,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732782307428,2.0978,238.21,238.09,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1732782308028,2.098,238.19,238.09,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1732782309037,2.098,238.19,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732782309540,2.0982,238.16,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732782310635,2.0982,238.16,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732782311038,2.0981,238.18,238.09,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732782311439,12.20955029,238.24,238.09,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732782311635,2.098,238.19,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782312037,12.20955029,238.24,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782312236,11.56631513,238.23,238.11,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782312436,2.26,238.26,238.11,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782312638,19.40897152,238.25,238.11,12.20955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782312841,0.62928967,238.24,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782313146,16.94755029,238.27,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782313344,2.0978,238.21,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782313547,16.94755029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782313844,2.098,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782315437,2.0978,238.21,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782315843,16.94755029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782316047,2.0977,238.23,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782316242,14.68755029,238.27,238.14,14.46955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782316444,19.418902,238.26,238.14,14.46955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782316646,7.84408806,238.25,238.14,14.46955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782316946,11.57481394,238.25,238.14,14.46955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782317242,14.68755029,238.27,238.14,14.46955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782317438,12.2078601,238.26,238.14,14.46955029]
["bitfinex-derivatives","SOLF0:USTF0",1732782317643,14.68755029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782317644,19.42433579,238.25,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782317943,2.098,238.2,238.15,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732782318147,13.42005029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782318347,19.42075668,238.26,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782318545,19.42075668,238.25,238.14,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732782318848,19.42075668,238.24,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782319047,13.42005029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782319345,19.42467679,238.26,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782319543,19.42467679,238.25,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782319746,19.42467679,238.24,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782319953,12.20955029,238.27,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782320160,19.42270627,238.26,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782320351,19.42270627,238.25,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782320548,12.20955029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782320748,19.42600736,238.26,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782320954,12.20955029,238.27,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782321154,18.79670053,238.26,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782321359,19.4263323,238.25,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782321658,12.20955029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782321860,19.42388096,238.26,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782322064,2.0979,238.2,238.16,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782323162,2.0976,238.24,238.14,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1732782323453,12.20955029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782323663,7.84388905,238.26,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782323859,11.57427858,238.26,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782324058,12.20955029,238.27,238.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782324258,7.7993144,238.24,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782325658,7.7993144,238.22,238.13,9.9593144]
["bitfinex-derivatives","SOLF0:USTF0",1732782326361,7.7993144,238.22,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782327163,7.7993144,238.22,238.13,9.9593144]
["bitfinex-derivatives","SOLF0:USTF0",1732782327358,7.7993144,238.22,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732782328059,2.0978,238.22,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782328264,7.7993144,238.24,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782328467,7.7993144,238.22,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732782328867,7.7993144,238.2,238.1,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732782329061,7.7993144,238.2,238.11,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782330559,7.7993144,238.18,238.09,12.4059144]
["bitfinex-derivatives","SOLF0:USTF0",1732782330760,7.7993144,238.16,238.07,9.9593144]
["bitfinex-derivatives","SOLF0:USTF0",1732782331663,7.7993144,238.16,238.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732782331861,7.7993144,238.16,238.06,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782332461,7.7993144,238.16,238.08,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782332659,2.0987,238.12,238.08,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782333065,7.7993144,238.16,238.08,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782334370,2.0987,238.11,238.08,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782335469,2.0986,238.12,238.08,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782337567,2.0981,238.17,238.1,9.8980144]
["bitfinex-derivatives","SOLF0:USTF0",1732782337765,2.16,238.2,238.1,9.8980144]
["bitfinex-derivatives","SOLF0:USTF0",1732782337766,7.7993144,238.19,238.1,9.8980144]
["bitfinex-derivatives","SOLF0:USTF0",1732782338074,7.7993144,238.19,238.1,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782339270,2.0981,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782339765,7.7993144,238.2,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782339968,2.0981,238.17,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782340374,7.7993144,238.21,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782340575,2.0981,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732782341369,2.0981,238.17,238.11,9.8979144]
["bitfinex-derivatives","SOLF0:USTF0",1732782341571,7.7993144,238.21,238.13,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782341772,18.81416601,238.2,238.13,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782342075,7.7993144,238.21,238.13,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782342476,11.5904356,238.2,238.13,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782342683,7.7993144,238.21,238.13,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782342878,18.82007409,238.2,238.13,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782343074,1.2121,238.24,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782343282,18.8206592,238.23,238.17,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782343573,9.9593144,238.25,238.17,9.8974144]
["bitfinex-derivatives","SOLF0:USTF0",1732782343769,18.82661477,238.24,238.17,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782343968,18.82661477,238.23,238.17,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782344172,2.0977,238.22,238.19,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782344373,7.7993144,238.27,238.19,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782344579,18.83448685,238.26,238.19,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782344875,18.83448685,238.25,238.19,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782345077,2.0977,238.23,238.19,9.8973144]
["bitfinex-derivatives","SOLF0:USTF0",1732782346579,2.0977,238.23,238.19,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782347674,7.7993144,238.27,238.19,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782347880,2.0975,238.25,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782348381,7.7993144,238.27,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782348579,2.0975,238.24,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782349780,2.0975,238.24,238.19,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782349982,2.0979,238.2,238.13,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732782350180,7.7993144,238.23,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782350483,2.0981,238.18,238.13,13.9034144]
["bitfinex-derivatives","SOLF0:USTF0",1732782350679,2.0981,238.18,238.14,1.04971823]
["bitfinex-derivatives","SOLF0:USTF0",1732782350879,2.0981,238.18,238.15,1.04971823]
["bitfinex-derivatives","SOLF0:USTF0",1732782351181,2.0981,238.18,238.13,13.9034144]
["bitfinex-derivatives","SOLF0:USTF0",1732782351377,2.0981,238.18,238.14,1.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1732782351778,2.0981,238.18,238.13,13.9034144]
["bitfinex-derivatives","SOLF0:USTF0",1732782351779,2.0981,238.18,238.15,1.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1732782351979,2.0981,238.18,238.13,16.0019144]
["bitfinex-derivatives","SOLF0:USTF0",1732782352182,2.0981,238.18,238.14,1.04971837]
["bitfinex-derivatives","SOLF0:USTF0",1732782352382,2.098,238.19,238.15,1.04971837]
["bitfinex-derivatives","SOLF0:USTF0",1732782352578,2.098,238.19,238.13,16.0019144]
["bitfinex-derivatives","SOLF0:USTF0",1732782352784,2.098,238.19,238.14,1.04971802]
["bitfinex-derivatives","SOLF0:USTF0",1732782352982,2.098,238.19,238.15,1.04971802]
["bitfinex-derivatives","SOLF0:USTF0",1732782353279,2.098,238.19,238.13,16.0019144]
["bitfinex-derivatives","SOLF0:USTF0",1732782353483,2.098,238.19,238.14,1.04971802]
["bitfinex-derivatives","SOLF0:USTF0",1732782353686,2.098,238.19,238.13,16.0019144]
["bitfinex-derivatives","SOLF0:USTF0",1732782355486,2.098,238.19,238.13,13.9034144]
["bitfinex-derivatives","SOLF0:USTF0",1732782355683,2.0979,238.2,238.14,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732782356088,2.0979,238.2,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782358791,7.7993144,238.23,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782359094,2.098,238.19,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782360291,2.0979,238.2,238.15,9.8976144]
["bitfinex-derivatives","SOLF0:USTF0",1732782361393,7.7993144,238.25,238.17,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782361587,2.0977,238.23,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782364493,2.0972,238.29,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732782364698,7.7993144,238.27,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732782365092,7.7993144,238.27,238.17,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782365295,7.7993144,238.25,238.17,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782366100,2.0976,238.23,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782370290,7.7993144,238.21,238.13,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732782370695,2.0981,238.18,238.13,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732782370895,9.8993144,238.23,238.14,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782371296,2.0979,238.2,238.14,9.8976144]
["bitfinex-derivatives","SOLF0:USTF0",1732782371500,2.0979,238.2,238.14,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782372199,2.0977,238.22,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732782375201,2.0977,238.22,238.18,9.8973144]
["bitfinex-derivatives","SOLF0:USTF0",1732782376111,2.1,238.26,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732782376699,9.8993144,238.27,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732782377099,2.0976,238.23,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732782377801,2.1,238.28,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732782378000,9.8993144,238.3,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732782378309,18.8141608,238.29,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782378505,9.8993144,238.31,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782378801,2.0972,238.28,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782379104,2.0972,238.28,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732782379304,2.0973,238.27,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782379501,2.0973,238.27,238.22,9.8969144]
["bitfinex-derivatives","SOLF0:USTF0",1732782380298,2.0971,238.29,238.24,9.8968144]
["bitfinex-derivatives","SOLF0:USTF0",1732782380697,7.7993144,238.31,238.24,9.8968144]
["bitfinex-derivatives","SOLF0:USTF0",1732782380904,7.7993144,238.31,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782381404,2.1,238.32,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782381608,18.83112933,238.31,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782381808,9.8993144,238.32,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782382009,2.0972,238.28,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782383102,2.0972,238.28,238.24,9.8968144]
["bitfinex-derivatives","SOLF0:USTF0",1732782385012,2.097,238.3,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782385509,2.0971,238.29,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782386511,7.7993144,238.34,238.26,9.8966144]
["bitfinex-derivatives","SOLF0:USTF0",1732782386512,2.097,238.3,238.26,9.8966144]
["bitfinex-derivatives","SOLF0:USTF0",1732782387613,7.7993144,238.33,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782387817,18.84328298,238.32,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782388012,7.7993144,238.33,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782388210,18.83992707,238.32,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782388406,2.0969,238.31,238.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732782388611,7.7993144,238.33,238.25,9.8966144]
["bitfinex-derivatives","SOLF0:USTF0",1732782389012,2.0971,238.3,238.25,9.8966144]
["bitfinex-derivatives","SOLF0:USTF0",1732782389914,7.7993144,238.34,238.25,9.8966144]
["bitfinex-derivatives","SOLF0:USTF0",1732782390112,2.0969,238.31,238.25,9.8966144]
["bitfinex-derivatives","SOLF0:USTF0",1732782391212,2.4771,238.41,238.29,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782391213,2.0968,238.33,238.29,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782392516,2.0966,238.35,238.29,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782392712,9.8193144,238.37,238.29,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782392918,18.82662131,238.36,238.29,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782393226,2.0967,238.33,238.29,9.8964144]
["bitfinex-derivatives","SOLF0:USTF0",1732782394621,2.0967,238.33,238.29,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782396109,7.7993144,238.33,238.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732782396714,2.097,238.3,238.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732782401521,2.097,238.3,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782402317,7.7993144,238.33,238.24,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732782402618,7.7993144,238.31,238.23,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1732782403122,7.7993144,238.31,238.23,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732782403422,2.02,238.33,238.2,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782403423,2.0975,238.25,238.2,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782404320,2.0975,238.24,238.2,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782405021,7.7993144,238.29,238.2,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782405318,2.0974,238.25,238.2,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782405524,7.7993144,238.29,238.2,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782407123,2.0975,238.25,238.2,9.8972144]
["bitfinex-derivatives","SOLF0:USTF0",1732782410118,2.0973,238.27,238.22,9.8970144]
["bitfinex-derivatives","SOLF0:USTF0",1732782410331,9.8193144,238.31,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782410926,2.0974,238.26,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782411724,9.8193144,238.31,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782411928,2.0973,238.27,238.22,9.8969144]
["bitfinex-derivatives","SOLF0:USTF0",1732782413232,2.0973,238.27,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782415525,2.0974,238.26,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732782415727,2.0974,238.26,238.23,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782421338,2.0975,238.24,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782421636,2.0975,238.24,238.2,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782423433,2.0975,238.24,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782428337,2.0971,238.29,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782428541,11.59604604,238.28,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782428739,2.02,238.31,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782428943,18.82199697,238.3,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782429136,18.82199697,238.29,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782429442,1.98,238.31,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782429636,18.82237045,238.3,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782429837,18.82237045,238.29,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782430042,2.0974,238.26,238.22,9.8970144]
["bitfinex-derivatives","SOLF0:USTF0",1732782432638,2.0974,238.26,238.24,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782434145,9.7793144,238.31,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782434342,18.80958462,238.3,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782434542,26.60889902,238.29,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782434744,18.80958462,238.28,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782434943,7.7993144,238.29,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782435145,18.80894862,238.28,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782435345,7.7993144,238.29,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782435547,18.80880973,238.28,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782435848,7.7993144,238.29,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782436047,2.0976,238.24,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782438650,2.0976,238.24,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732782438949,2.0976,238.24,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782441857,2.0975,238.25,238.21,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782442043,1.98,238.25,238.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1732782442243,26.60637071,238.24,238.15,1.04965532]
["bitfinex-derivatives","SOLF0:USTF0",1732782442447,7.22141316,238.23,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782442644,15.02072756,238.22,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782442950,7.7993144,238.22,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782443154,2.0981,238.18,238.15,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782447357,2.0982,238.17,238.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1732782447556,2.0982,238.17,238.14,9.0909144]
["bitfinex-derivatives","SOLF0:USTF0",1732782447753,2.098,238.19,238.14,9.0909144]
["bitfinex-derivatives","SOLF0:USTF0",1732782448060,1.94,238.25,238.18,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782448249,18.78975609,238.24,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782448553,1.94,238.28,238.22,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782448752,2.097,238.3,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782448955,7.21529629,238.27,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782449157,1.94,238.32,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782449351,2.0971,238.3,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782449747,1.94,238.33,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782449952,2.0971,238.29,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782452451,1.94,238.33,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782452452,2.097,238.31,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782452653,1.94,238.33,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782452955,1.94,238.35,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782453160,18.79732468,238.34,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782453353,18.79732468,238.33,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782453557,1.94,238.35,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782453756,11.57884985,238.34,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782453962,2.0968,238.33,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782454262,1.94,238.35,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782454561,9.7393144,238.38,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782454757,18.8008716,238.37,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782454960,2.0968,238.32,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782455166,1.2097,238.43,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782455359,7.7993144,238.38,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782455561,18.80009607,238.37,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782455756,7.7993144,238.38,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782455955,2.0966,238.35,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782456165,7.7993144,238.38,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782456556,2.0967,238.34,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782456956,7.7993144,238.38,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782458165,2.0968,238.33,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782460474,2.0968,238.32,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732782460670,2.0968,238.32,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782463174,7.7993144,238.38,238.28,9.8965144]
["bitfinex-derivatives","SOLF0:USTF0",1732782463377,2.0965,238.36,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782466172,0.17902,238.44,238.34,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782466375,0.17902,238.44,238.31,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732782466376,0.17902,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782467076,2.0963,238.39,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782467675,0.17902,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782467970,2.096,238.41,238.39,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782468175,0.17902,238.44,238.39,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782468574,2.096,238.41,238.39,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782468773,0.17902,238.44,238.39,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782469170,2.096,238.42,238.39,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782470274,0.17902,238.44,238.39,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782471177,2.096,238.42,238.39,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782471377,0.17902,238.44,238.41,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782471777,0.17902,238.44,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732782471778,0.17902,238.44,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782472475,2.27482,238.44,238.41,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782474977,2.27482,238.44,238.42,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732782475175,0.17902,238.44,238.42,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732782476882,0.17902,238.44,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782479380,2.27482,238.44,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782480178,2.27482,238.44,238.42,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732782480179,2.0958,238.43,238.42,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732782480384,0.17902,238.44,238.39,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782481486,2.096,238.42,238.39,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782481682,0.17902,238.44,238.39,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782482079,2.096,238.42,238.39,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782482282,0.17902,238.44,238.39,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782483191,0.17902,238.44,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782483192,7.9783344,238.44,238.36,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782483379,2.0966,238.35,238.34,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782483686,7.7993144,238.43,238.34,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782484384,2.0965,238.36,238.34,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782484588,7.7993144,238.41,238.33,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732782484785,7.7993144,238.41,238.33,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732782485088,2.0967,238.33,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782489693,3.1883,238.43,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782489899,3.1883,238.43,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782489900,2.0964,238.37,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782490497,2.0965,238.36,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782494500,7.7993144,238.43,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782495503,2.0966,238.35,238.33,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782496004,7.7993144,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782497603,2.0966,238.34,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782498003,2.0966,238.34,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782500708,2.0966,238.35,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782501007,1.98,238.44,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782501305,1.98,238.44,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782501306,2.0965,238.36,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782501702,7.7993144,238.43,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782502999,2.19631,238.45,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782503201,7.85702127,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782503507,11.59583749,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782503704,9.9956244,238.45,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782503907,2.0963,238.39,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782505901,7.7993144,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782506102,7.7993144,238.44,238.35,9.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782506299,2.0963,238.39,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782506503,7.7993144,238.42,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782506807,2.0963,238.38,238.35,9.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782506998,7.7993144,238.42,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782507198,7.7993144,238.4,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782507399,2.0965,238.36,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782514718,2.0965,238.36,238.35,9.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782514918,2.0965,238.36,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782517314,2.0965,238.36,238.35,9.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782519312,1.98,238.44,238.35,9.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782519616,18.84013294,238.43,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782519807,1.98,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782520010,2.096,238.42,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782520312,1.98,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782520512,18.83799465,238.43,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782520714,1.98,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782521011,18.83629523,238.43,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782521314,1.98,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782521517,18.84156452,238.43,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782521720,2.0964,238.37,238.35,9.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782522420,2.0962,238.4,238.35,13.8758144]
["bitfinex-derivatives","SOLF0:USTF0",1732782522607,7.7993144,238.45,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782522805,18.84969177,238.44,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782523005,11.61255056,238.43,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782523214,36.41074146,238.52,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782523215,2.24106,238.48,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782523416,7.7993144,238.46,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782523716,18.85545121,238.45,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782523917,18.85545121,238.44,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782524109,11.61609627,238.43,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782524615,7.7993144,238.46,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782524816,18.86323958,238.45,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782525112,2.0962,238.39,238.38,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782526807,7.7993144,238.42,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782527009,9.8956144,238.38,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732782528116,9.8956144,238.38,238.37,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1732782528318,7.7993144,238.38,238.26,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782528615,1.98,238.41,238.27,1.04922675]
["bitfinex-derivatives","SOLF0:USTF0",1732782528616,7.7993144,238.35,238.27,1.04922675]
["bitfinex-derivatives","SOLF0:USTF0",1732782528814,2.0967,238.33,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782529020,18.93953506,238.47,238.28,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782529021,1.98,238.42,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782529215,9.7793144,238.42,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732782529420,9.7793144,238.42,238.34,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782530618,2.0966,238.34,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782532023,2.0966,238.35,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782532828,2.0967,238.34,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782536838,7.7993144,238.4,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782537032,2.0967,238.33,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782537231,7.7993144,238.4,238.29,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732782537428,2.0969,238.31,238.3,8.84839502]
["bitfinex-derivatives","SOLF0:USTF0",1732782537634,7.7993144,238.39,238.3,8.84839502]
["bitfinex-derivatives","SOLF0:USTF0",1732782537835,7.7993144,238.39,238.32,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782538433,18.86589774,238.38,238.29,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732782538731,2.0968,238.33,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782539333,7.7993144,238.39,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782539334,2.0968,238.32,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782540736,2.0969,238.31,238.3,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782541035,2.0969,238.31,238.29,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732782541730,39.32306868,238.47,238.3,8.84830375]
["bitfinex-derivatives","SOLF0:USTF0",1732782541937,7.7993144,238.41,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782542135,18.86654912,238.4,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782542335,18.86654912,238.39,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782542534,18.86654912,238.38,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782542838,7.7993144,238.41,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782543137,18.86892196,238.4,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782543332,2.0965,238.36,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782544128,1.98,238.43,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782544342,18.87018556,238.42,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782544538,35.13186868,238.47,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782544539,18.87018556,238.41,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782544839,7.24506118,238.4,238.33,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782545043,18.87018556,238.4,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782545239,7.24506118,238.39,238.33,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782545534,11.62512438,238.4,238.33,9.7793144]
["bitfinex-derivatives","SOLF0:USTF0",1732782545941,2.0963,238.38,238.33,11.8760144]
["bitfinex-derivatives","SOLF0:USTF0",1732782548540,2.0965,238.36,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782550846,0.18648,238.5,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782550847,7.7993144,238.39,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782551045,7.7993144,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782551346,7.7993144,238.37,238.29,10.3289144]
["bitfinex-derivatives","SOLF0:USTF0",1732782551641,2.0968,238.33,238.29,12.4260144]
["bitfinex-derivatives","SOLF0:USTF0",1732782552736,2.0968,238.33,238.31,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782553147,2.0968,238.33,238.29,12.4260144]
["bitfinex-derivatives","SOLF0:USTF0",1732782554644,2.0967,238.34,238.29,10.3289144]
["bitfinex-derivatives","SOLF0:USTF0",1732782554845,2.0967,238.34,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732782555145,2.0967,238.34,238.31,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782555949,2.0967,238.33,238.31,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782556546,1.98,238.38,238.31,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782556740,2.0966,238.34,238.31,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782560148,1.98,238.38,238.31,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782560349,9.3400518,238.37,238.33,9.8960144]
["bitfinex-derivatives","SOLF0:USTF0",1732782560654,2.0964,238.37,238.33,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782560852,2.0964,238.37,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782561250,1.98,238.42,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782561455,18.86889976,238.41,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732782561753,11.62456116,238.4,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782562154,7.2443386,238.41,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782562352,7.2443386,238.41,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732782562553,7.2443386,238.4,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782562748,7.7993144,238.45,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782562954,18.87234156,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782563154,2.0961,238.41,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782563355,2.0961,238.41,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782563957,2.0962,238.39,238.35,9.8958144]
["bitfinex-derivatives","SOLF0:USTF0",1732782568161,2.0962,238.39,238.35,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782568361,7.7993144,238.45,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782568662,18.85651548,238.44,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782568855,7.23971899,238.43,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782569053,18.85651548,238.43,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782569251,7.7993144,238.45,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782569452,18.85584005,238.44,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782569658,18.85584005,238.43,238.35,9.8958144]
["bitfinex-derivatives","SOLF0:USTF0",1732782569952,7.7993144,238.45,238.35,9.8958144]
["bitfinex-derivatives","SOLF0:USTF0",1732782570156,2.0961,238.41,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782570361,7.7993144,238.45,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782570560,18.85659539,238.44,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782570761,18.85659539,238.43,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782570961,2.0961,238.4,238.35,9.8958144]
["bitfinex-derivatives","SOLF0:USTF0",1732782571959,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782572159,2.0961,238.4,238.35,9.8958144]
["bitfinex-derivatives","SOLF0:USTF0",1732782573259,2.0958,238.45,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732782573554,18.85402329,238.44,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732782573758,7.7993144,238.45,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732782573958,18.85641142,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782574158,7.7993144,238.45,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732782574356,18.85548141,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782574561,7.7993144,238.45,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782574763,18.85540545,238.44,238.37,9.8956144]
["bitfinex-derivatives","SOLF0:USTF0",1732782574959,7.7993144,238.45,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782575162,11.61621268,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782575365,7.23926813,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782575557,7.7993144,238.45,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782575762,18.85477802,238.44,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782575960,2.096,238.42,238.37,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782577258,2.0958,238.44,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732782577459,2.0958,238.44,238.39,9.8955144]
["bitfinex-derivatives","SOLF0:USTF0",1732782578869,0.30579,238.53,238.41,9.8953144]
["bitfinex-derivatives","SOLF0:USTF0",1732782579075,7.7993144,238.5,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782579366,26.65133282,238.49,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782579572,18.85201842,238.48,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782579767,7.7993144,238.49,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782579968,18.85451833,238.48,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782580166,7.7993144,238.5,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782580364,19.48109676,238.49,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782580565,11.61351403,238.48,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782580766,7.7993144,238.5,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782580966,2.0956,238.46,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782581163,18.85352686,238.49,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782581164,7.7993144,238.5,238.42,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732782581375,18.85059322,238.49,238.42,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732782581673,7.7993144,238.5,238.42,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732782581868,18.85138214,238.49,238.42,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732782582069,2.0955,238.47,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782582373,7.7993144,238.5,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782583278,2.0955,238.48,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782583474,7.7993144,238.51,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782583675,18.85111542,238.5,238.43,9.8951144]
["bitfinex-derivatives","SOLF0:USTF0",1732782583872,7.7993144,238.51,238.43,9.8951144]
["bitfinex-derivatives","SOLF0:USTF0",1732782584074,2.0955,238.48,238.43,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782584269,0.30579,238.53,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782584470,18.85140907,238.52,238.51,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782584678,0.30579,238.53,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782584878,234.9034274,238.62,238.5,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782584879,2.0949,238.54,238.5,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782587378,2.0946,238.57,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782587575,0.0467,238.66,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782587576,2.1667,238.66,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782587775,7.7993144,238.61,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782588076,19.46756105,238.6,238.53,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782588274,12.23581714,238.59,238.53,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782588471,7.23174391,238.6,238.53,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782588670,7.23174391,238.6,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782588671,20.02938132,238.59,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782588874,2.0947,238.56,238.51,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782589273,7.7993144,238.59,238.51,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782589474,7.7993144,238.59,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782589475,0.63080567,238.58,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732782589781,0.63080567,238.58,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782590582,0.63080567,238.58,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782590782,8.2210944,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782591077,2.0945,238.58,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782593179,8.2210944,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782593376,2.0945,238.59,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782595084,8.2210944,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782595275,0.63075808,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782595985,2.0944,238.6,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782596585,2.0944,238.6,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782596780,0.42178,238.62,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732782596983,0.63069843,238.61,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732782597181,0.42178,238.62,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782597479,0.42178,238.62,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782597688,0.42178,238.62,238.26,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1732782597689,2.75070237,238.61,238.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782597879,7.7993144,238.59,238.51,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782598079,7.7993144,238.59,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782598588,2.0945,238.58,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782599175,7.7993144,238.6,238.51,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782599176,2.0946,238.57,238.51,9.8944144]
["bitfinex-derivatives","SOLF0:USTF0",1732782599586,7.7993144,238.6,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782599782,0.6307811,238.59,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782599983,7.7993144,238.58,238.5,10.3455144]
["bitfinex-derivatives","SOLF0:USTF0",1732782600289,0.6307757,238.57,238.5,10.3455144]
["bitfinex-derivatives","SOLF0:USTF0",1732782600487,0.6307757,238.57,238.5,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732782601190,7.7993144,238.58,238.5,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732782601390,0.63078176,238.57,238.5,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732782601684,2.0952,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782601882,7.7993144,238.56,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782602078,7.83801449,238.55,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782602290,2.0953,238.5,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782602489,7.7993144,238.56,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782602784,19.15845799,238.55,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782602985,7.83974392,238.54,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782603189,0.63081456,238.53,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782603490,2.0952,238.51,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782603691,7.7993144,238.56,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782603887,19.16381091,238.55,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782604085,2.0952,238.5,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782604783,2.0952,238.5,238.46,9.8949144]
["bitfinex-derivatives","SOLF0:USTF0",1732782605185,232.9434274,238.61,238.46,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782605392,2.0949,238.54,238.5,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782605585,7.7993144,238.58,238.5,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782605888,7.7993144,238.58,238.46,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1732782605889,2.0948,238.56,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782606092,7.7993144,238.61,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782606392,19.17328651,238.6,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782606695,0.6308007,238.59,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782607289,0.6308007,238.59,238.56,9.8940144]
["bitfinex-derivatives","SOLF0:USTF0",1732782607485,18.54248581,238.6,238.56,9.8940144]
["bitfinex-derivatives","SOLF0:USTF0",1732782608487,18.54248581,238.6,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782608787,1.2061971,238.59,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782608986,11.32788871,238.6,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782609787,0.42178,238.62,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782609788,0.42178,238.62,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732782609988,0.42178,238.62,238.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782610193,0.42178,238.62,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782610493,2.0946,238.58,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782610890,8.2210944,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782611091,0.63069806,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782611488,0.63069806,238.61,238.34,1.67711995]
["bitfinex-derivatives","SOLF0:USTF0",1732782611489,2.0947,238.56,238.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732782611689,0.42178,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782611995,0.42178,238.62,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782611996,2.0947,238.57,238.52,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782612294,8.2210944,238.62,238.39,1.04819997]
["bitfinex-derivatives","SOLF0:USTF0",1732782612295,7.7993144,238.6,238.39,1.04819997]
["bitfinex-derivatives","SOLF0:USTF0",1732782612593,2.0947,238.56,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732782612793,0.42178,238.62,238.55,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782612994,12.59347936,238.61,238.57,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782613293,11.96278078,238.6,238.59,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782613493,11.3320774,238.6,238.59,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782613695,11.3320774,238.6,238.57,9.8939144]
["bitfinex-derivatives","SOLF0:USTF0",1732782613893,11.3320774,238.6,238.59,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782614095,0.63069858,238.61,238.59,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782614294,0.42178,238.62,238.59,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782614495,0.42178,238.62,238.59,9.8937144]
["bitfinex-derivatives","SOLF0:USTF0",1732782614999,0.42178,238.62,238.61,9.8936144]
["bitfinex-derivatives","SOLF0:USTF0",1732782615191,0.42178,238.62,238.55,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1732782615391,0.42178,238.62,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782616196,0.42178,238.62,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782618896,0.42178,238.62,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732782619500,0.42178,238.62,238.6,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782620595,0.42178,238.62,238.55,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1732782620799,0.42178,238.62,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782621190,2.0944,238.6,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782621389,2.0944,238.6,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782622399,2.0944,238.6,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782623105,2.0944,238.6,238.55,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1732782623303,2.0944,238.6,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782623709,11.97335046,238.59,238.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782623907,7.5142234,238.58,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782624199,11.34285381,238.59,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782624200,0.63049665,238.57,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782624507,0.63046469,238.56,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782624895,0.63046469,238.55,238.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782625099,2.0946,238.57,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782625305,18.861409,238.56,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782625507,0.63043761,238.55,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782625704,2.0945,238.59,238.54,9.8942144]
["bitfinex-derivatives","SOLF0:USTF0",1732782626007,18.86954395,238.58,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782626307,18.86954395,238.57,238.54,9.8942144]
["bitfinex-derivatives","SOLF0:USTF0",1732782626504,11.98090674,238.56,238.54,9.8942144]
["bitfinex-derivatives","SOLF0:USTF0",1732782626705,2.0945,238.59,238.54,9.8942144]
["bitfinex-derivatives","SOLF0:USTF0",1732782626902,2.0945,238.59,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782626903,18.8777382,238.58,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782627104,0.6306682,238.57,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782627404,0.42178,238.62,238.56,9.8940144]
["bitfinex-derivatives","SOLF0:USTF0",1732782627405,0.6306682,238.58,238.56,9.8940144]
["bitfinex-derivatives","SOLF0:USTF0",1732782627598,2.0943,238.61,238.56,9.8940144]
["bitfinex-derivatives","SOLF0:USTF0",1732782627797,18.88261838,238.6,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782628004,18.88261838,238.59,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782628306,18.88261838,238.59,238.58,9.9993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782628507,12.87271838,238.59,238.58,9.9993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782629201,11.35840532,238.59,238.58,12.0938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782629407,0.42178,238.62,238.58,9.9993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782629708,0.42178,238.62,238.61,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782630402,0.62569236,238.62,238.61,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782630807,2.094,238.64,238.61,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782633009,7.7993144,238.67,238.53,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732782633208,2.2,238.69,238.55,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782633209,7.7993144,238.65,238.55,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782633402,0.62575035,238.64,238.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782633608,7.7993144,238.63,238.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782633809,0.62575035,238.62,238.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782634105,0.62575035,238.62,238.52,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732782634305,2.2,238.63,238.52,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732782634507,2.0944,238.6,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782634815,7.7993144,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782635007,0.6255257,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782635210,2.0946,238.58,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782635410,7.7993144,238.62,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782635610,2.0948,238.56,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782635814,7.7993144,238.6,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782636203,2.0948,238.55,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782636613,2.5497,238.62,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782636808,0.62551314,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782637407,8.42482754,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782637714,7.7993144,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782637915,2.0947,238.56,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782638311,7.7993144,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782638613,0.62551683,238.6,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782638804,0.62551683,238.6,238.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782638805,2.5497,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782639010,0.62554422,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782639418,2.5497,238.62,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782640413,1.2654,238.62,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782640603,2.2,238.66,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782640808,0.62561203,238.65,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782641019,0.62561,238.64,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782641312,2.094,238.64,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782641518,2.2,238.66,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782641709,0.62562085,238.65,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782642017,0.62562085,238.65,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782642018,2.0945,238.59,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782643210,7.7993144,238.65,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782643417,2.0945,238.58,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782647316,2.2,238.66,238.44,5.43412573]
["bitfinex-derivatives","SOLF0:USTF0",1732782647317,7.7993144,238.59,238.44,5.43412573]
["bitfinex-derivatives","SOLF0:USTF0",1732782647517,7.7993144,238.59,238.5,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782648114,7.7993144,238.59,238.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782648314,7.7993144,238.57,238.48,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782648521,2.0949,238.55,238.48,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782648721,7.7993144,238.57,238.48,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782649115,2.0951,238.52,238.48,9.8947144]
["bitfinex-derivatives","SOLF0:USTF0",1732782649523,2.0951,238.52,238.48,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782650021,11.5234144,238.59,238.5,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782650213,3.7241,238.59,238.52,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782650919,2.2,238.6,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782652019,2.0943,238.61,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782652220,9.9993144,238.63,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782653018,2.2,238.63,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782653219,2.2,238.63,238.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782653220,2.2,238.63,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782655017,2.0945,238.59,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782655222,9.9993144,238.63,238.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782655425,0.62571007,238.62,238.54,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782655921,0.62571007,238.62,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782656322,2.0944,238.6,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782656926,2.0943,238.61,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732782657231,2.0943,238.61,238.56,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782657522,2.0943,238.61,238.56,9.8939144]
["bitfinex-derivatives","SOLF0:USTF0",1732782657722,2.0942,238.62,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782658029,10.3783144,238.67,238.6,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782658328,0.62567456,238.66,238.6,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782659528,0.62567456,238.66,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732782659722,2.0941,238.64,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732782659927,0.62567456,238.63,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732782660128,2.71977456,238.63,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782660328,0.62567456,238.62,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782660529,0.62567456,238.61,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782660735,10.3783144,238.67,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782660932,0.62566273,238.66,238.58,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782661129,2.0941,238.63,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782661529,2.0942,238.63,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782662034,10.3783144,238.67,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782662224,2.0941,238.63,238.58,9.8938144]
["bitfinex-derivatives","SOLF0:USTF0",1732782662928,2.0941,238.63,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732782663330,2.0941,238.63,238.59,9.8937144]
["bitfinex-derivatives","SOLF0:USTF0",1732782663525,232.9434274,238.73,238.61,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782663727,0.62565625,238.68,238.61,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782663932,0.62565625,238.68,238.61,9.9993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782664140,232.9434274,238.73,238.63,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782664329,232.9434274,238.73,238.65,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782664525,240.7427418,238.73,238.65,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782664726,2.0936,238.69,238.65,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782665143,7.7993144,238.73,238.65,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782665430,0.62551434,238.72,238.65,9.8932144]
["bitfinex-derivatives","SOLF0:USTF0",1732782665630,0.62551434,238.71,238.65,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782665937,7.7993144,238.74,238.65,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782666133,0.62551333,238.73,238.67,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782666635,0.62551312,238.72,238.67,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782666831,2.0934,238.71,238.67,9.8930144]
["bitfinex-derivatives","SOLF0:USTF0",1732782667834,2.0933,238.72,238.67,9.8930144]
["bitfinex-derivatives","SOLF0:USTF0",1732782668232,8.4275644,238.75,238.67,9.8930144]
["bitfinex-derivatives","SOLF0:USTF0",1732782668233,0.62825,238.75,238.71,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782668533,2.0932,238.74,238.69,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782668935,2.0932,238.73,238.69,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782669232,0.62825,238.75,238.69,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782669631,2.0931,238.74,238.69,9.8928144]
["bitfinex-derivatives","SOLF0:USTF0",1732782670228,0.62825,238.75,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782670635,7.7993144,238.74,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782671342,0.62825,238.75,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782671537,0.62538667,238.74,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782672939,2.0934,238.71,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782673140,0.62825,238.75,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782673339,0.62538403,238.74,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782673541,0.62825,238.75,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782673742,0.62538406,238.74,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782674137,2.71848406,238.74,238.7,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782674341,2.0931,238.74,238.7,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782674543,0.62825,238.75,238.7,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782674737,0.62538129,238.74,238.7,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782675636,0.62825,238.75,238.72,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782675948,0.62825,238.75,238.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732782675949,0.62825,238.75,238.74,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782677242,2.0925,238.81,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782677542,240.7427418,238.87,238.77,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782677744,2.0924,238.82,238.77,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782678843,7.7993144,238.84,238.75,10.0193144]
["bitfinex-derivatives","SOLF0:USTF0",1732782679042,7.7993144,238.8,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782679341,2.5249,238.88,238.73,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782679342,7.7993144,238.81,238.73,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782679847,7.7993144,238.79,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782680243,2.0932,238.73,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782680549,7.7993144,238.79,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782680747,1.2972,238.83,238.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782680748,7.7993144,238.77,238.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782680939,7.7993144,238.77,238.68,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782681838,7.7993144,238.79,238.72,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782682046,7.7993144,238.81,238.72,7.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1732782682253,1.2972,238.83,238.7,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782682445,1.2972,238.83,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732782682446,2.0928,238.78,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732782682647,14.6531178,238.88,238.73,14.3482178]
["bitfinex-derivatives","SOLF0:USTF0",1732782682853,16.8731178,238.88,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782683050,2.0926,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732782683248,2.0926,238.8,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782684350,2.0926,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732782684540,2.0925,238.81,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732782686146,2.0925,238.81,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732782686746,2.0924,238.83,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782686948,14.6531178,238.88,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782687450,14.6531178,238.88,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782688452,2.0924,238.83,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782688652,14.6531178,238.88,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782688950,14.6531178,238.88,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782689545,2.0924,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782689949,2.0924,238.82,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782689950,14.6531178,238.88,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782690151,12.1282178,238.85,238.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782690454,12.1282178,238.85,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782691247,12.1282178,238.85,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782691448,2.0929,238.78,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782691646,12.1282178,238.85,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782691847,2.22,238.84,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782692248,2.0931,238.75,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782692848,2.22,238.84,238.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782693354,2.0928,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782693547,2.22,238.78,238.64,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782693942,2.0931,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732782694351,2.22,238.78,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732782694547,2.0931,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732782694743,2.22,238.78,238.68,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782694944,2.093,238.76,238.68,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782695552,2.093,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732782695752,2.22,238.78,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732782695953,2.22,238.83,238.68,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782696455,2.22,238.83,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782696456,2.0928,238.78,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782697557,2.0928,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782700754,2.093,238.76,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732782701155,12.1282178,238.83,238.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782701354,12.1282178,238.83,238.68,14.2218178]
["bitfinex-derivatives","SOLF0:USTF0",1732782701551,1.289,238.82,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732782701756,12.1282178,238.8,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732782701954,2.22,238.79,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732782703064,2.22,238.79,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732782703353,2.22,238.79,238.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732782703546,1.2608,238.78,238.63,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732782703751,1.2608,238.78,238.62,16.8374178]
["bitfinex-derivatives","SOLF0:USTF0",1732782703951,13.4167178,238.77,238.62,16.8374178]
["bitfinex-derivatives","SOLF0:USTF0",1732782704148,13.4167178,238.77,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732782704358,13.4167178,238.77,238.62,16.8374178]
["bitfinex-derivatives","SOLF0:USTF0",1732782704552,1.2885,238.77,238.65,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782704753,2.0932,238.73,238.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732782705757,1.2885,238.77,238.65,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782705958,2.0933,238.72,238.65,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782706155,1.2885,238.77,238.65,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782706655,1.289,238.82,238.62,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732782706656,232.9434274,238.84,238.74,12.1282178]
["bitfinex-derivatives","SOLF0:USTF0",1732782706850,0.24661,238.92,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782706851,12.3748278,238.92,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782707256,24.9648278,238.92,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732782707857,2.0925,238.82,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732782708858,3.727,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782709062,3.727,238.88,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782709264,3.727,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782710352,2.0924,238.82,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782711060,3.727,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782712664,3.727,238.88,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732782712665,2.0923,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732782713269,3.727,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782713460,2.0925,238.82,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782713661,3.727,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782713963,3.727,238.88,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782714361,2.0922,238.85,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782714665,3.727,238.88,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782715064,2.0923,238.84,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782715261,3.727,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782715969,2.0926,238.83,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782716773,2.0926,238.83,238.78,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732782718071,3.727,238.88,238.75,14.3882178]
["bitfinex-derivatives","SOLF0:USTF0",1732782718266,2.0925,238.84,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782718572,3.727,238.88,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782718763,2.0925,238.84,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732782720064,3.727,238.88,238.75,14.3882178]
["bitfinex-derivatives","SOLF0:USTF0",1732782720271,7.75995578,238.85,238.76,7.75995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782720473,2.0928,238.8,238.76,9.85315578]
["bitfinex-derivatives","SOLF0:USTF0",1732782720968,7.75995578,238.85,238.71,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732782721167,7.75995578,238.83,238.73,7.75995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782721359,7.75995578,238.81,238.73,10.01995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782721565,2.0931,238.78,238.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782721766,2.0931,238.78,238.73,10.01995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782722073,2.0931,238.78,238.73,7.75995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782722767,2.0934,238.74,238.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1732782722974,7.75995578,238.75,238.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782723366,2.0936,238.72,238.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782723568,7.75995578,238.75,238.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782723970,2.0936,238.72,238.67,9.85395578]
["bitfinex-derivatives","SOLF0:USTF0",1732782724168,7.75995578,238.77,238.69,7.75995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782724365,7.75995578,238.77,238.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782724572,2.0933,238.75,238.69,7.75995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782724970,2.0933,238.75,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732782725165,2.093,238.78,238.73,7.75995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782726077,2.0929,238.8,238.73,7.75995578]
["bitfinex-derivatives","SOLF0:USTF0",1732782726277,2.0929,238.8,238.72,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782726470,2.26,238.84,238.74,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732782727270,232.9434274,238.86,238.72,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782727469,18.25113381,238.88,238.72,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782727666,2.0928,238.81,238.72,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782728177,2.0929,238.79,238.7,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732782728874,12.12643381,238.87,238.71,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782729071,12.12643381,238.87,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782729469,2.0927,238.82,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782729867,2.0927,238.81,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782730671,2.0928,238.8,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732782730871,12.12643381,238.87,238.71,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782731272,2.0928,238.81,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782732781,3.8647,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782733375,3.8647,238.88,238.77,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782733376,2.0926,238.83,238.77,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782733569,2.0926,238.83,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782735078,3.8647,238.88,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782735474,0.15742,238.89,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782736182,2.0927,238.82,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782736375,2.0927,238.82,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782736773,2.0927,238.81,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782736974,2.0927,238.81,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782737370,2.0926,238.82,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782737571,2.0926,238.82,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782737980,2.0926,238.82,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732782738181,2.28,238.89,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782738586,12.12643381,238.87,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782738780,12.12643381,238.87,238.75,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732782739286,12.12643381,238.87,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782739486,2.28,238.89,238.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782739979,2.28,238.89,238.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732782740478,2.0926,238.83,238.78,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782740675,2.28,238.89,238.76,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782741076,2.0926,238.83,238.76,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782742082,2.28,238.89,238.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732782742387,2.0928,238.8,238.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732782742578,35.06698683,238.93,238.76,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782742779,0.28376,238.94,238.83,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782743875,2.0918,238.91,238.85,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732782744079,2.0918,238.91,238.83,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782744276,0.28376,238.94,238.83,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782744484,0.28376,238.94,238.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732782744485,2.0917,238.93,238.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732782744685,2.0917,238.93,238.83,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782744686,0.28376,238.94,238.83,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782744881,0.28376,238.94,238.83,13.43983381]
["bitfinex-derivatives","SOLF0:USTF0",1732782745090,2.37536,238.94,238.83,13.43983381]
["bitfinex-derivatives","SOLF0:USTF0",1732782745387,0.28376,238.94,238.83,13.43983381]
["bitfinex-derivatives","SOLF0:USTF0",1732782745778,2.0918,238.92,238.83,13.43983381]
["bitfinex-derivatives","SOLF0:USTF0",1732782746683,2.0918,238.92,238.87,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782746992,2.0918,238.92,238.87,14.21863381]
["bitfinex-derivatives","SOLF0:USTF0",1732782747178,0.28376,238.94,238.87,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782747383,2.37536,238.94,238.87,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782747582,2.37536,238.94,238.89,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732782747787,0.28376,238.94,238.9,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782748889,0.28376,238.94,238.9,14.21833381]
["bitfinex-derivatives","SOLF0:USTF0",1732782749983,0.28376,238.94,238.9,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782750186,0.28376,238.94,238.93,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782750380,232.9434274,239.01,238.93,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782750580,232.9434274,239.01,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732782750781,232.9434274,239.01,238.96,5.84582104]
["bitfinex-derivatives","SOLF0:USTF0",1732782751188,232.9434274,239.01,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732782751596,293.4592843,239.07,238.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732782751906,293.4592843,239.07,238.94,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782752602,2.091,239.01,238.94,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782753202,2.6035,239.08,239.0,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782754505,2.6035,239.08,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732782754506,2.6035,239.08,238.97,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782754707,2.0911,239.0,238.94,14.21793381]
["bitfinex-derivatives","SOLF0:USTF0",1732782754901,2.28,239.07,238.94,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782755307,2.28,239.07,238.97,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782755808,2.28,239.07,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732782756103,2.28,239.07,238.97,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782756317,2.0908,239.03,238.97,14.21773381]
["bitfinex-derivatives","SOLF0:USTF0",1732782756503,2.0908,239.03,238.97,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782757309,2.0909,239.02,238.97,12.12643381]
["bitfinex-derivatives","SOLF0:USTF0",1732782758608,2.0908,239.03,238.97,14.21773381]
["bitfinex-derivatives","SOLF0:USTF0",1732782759312,2.0909,239.02,238.97,14.21773381]
["bitfinex-derivatives","SOLF0:USTF0",1732782759813,12.12643381,239.12,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732782760015,2.28,239.11,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732782760309,2.0908,239.04,239.01,7.74474967]
["bitfinex-derivatives","SOLF0:USTF0",1732782760512,7.74474967,239.1,239.01,7.74474967]
["bitfinex-derivatives","SOLF0:USTF0",1732782761117,7.74474967,239.08,239.01,7.74474967]
["bitfinex-derivatives","SOLF0:USTF0",1732782761316,2.28,239.11,239.01,3.29062243]
["bitfinex-derivatives","SOLF0:USTF0",1732782761509,2.0909,239.02,239.01,3.29062243]
["bitfinex-derivatives","SOLF0:USTF0",1732782761703,7.74474967,239.07,238.99,7.74474967]
["bitfinex-derivatives","SOLF0:USTF0",1732782762012,2.0911,239.0,238.98,7.74474967]
["bitfinex-derivatives","SOLF0:USTF0",1732782762214,10.02474967,239.05,238.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732782762410,10.02474967,239.05,238.88,178.21025]
["bitfinex-derivatives","SOLF0:USTF0",1732782762411,7.74474967,239.03,238.94,7.74474967]
["bitfinex-derivatives","SOLF0:USTF0",1732782763810,7.74474967,239.01,238.88,178.21025]
["bitfinex-derivatives","SOLF0:USTF0",1732782764012,2.0917,238.93,238.91,7.74474967]
["bitfinex-derivatives","SOLF0:USTF0",1732782764217,3.7784,239.04,238.88,178.21025]
["bitfinex-derivatives","SOLF0:USTF0",1732782764218,2.28,238.99,238.88,190.32124274]
["bitfinex-derivatives","SOLF0:USTF0",1732782764714,14.39099274,238.99,238.88,176.97045]
["bitfinex-derivatives","SOLF0:USTF0",1732782766313,2.092,238.89,238.88,176.97045]
["bitfinex-derivatives","SOLF0:USTF0",1732782766515,14.39099274,238.99,238.88,176.97045]
["bitfinex-derivatives","SOLF0:USTF0",1732782767115,14.39099274,238.99,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782767317,2.0914,238.96,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782767514,2.28,238.99,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782768024,232.9434274,239.01,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782768318,2.34,239.0,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782768623,2.0918,238.92,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782768917,2.0914,238.96,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782769221,12.11099274,238.99,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782769611,2.092,238.89,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782774019,2.34,238.93,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782774219,2.0919,238.9,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782774420,2.34,238.93,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782775424,2.092,238.89,238.88,76.42664514]
["bitfinex-derivatives","SOLF0:USTF0",1732782778317,2.092,238.89,238.88,69.21714804]
["bitfinex-derivatives","SOLF0:USTF0",1732782778622,2.092,238.89,238.88,62.84914804]
["bitfinex-derivatives","SOLF0:USTF0",1732782778816,2.092,238.89,238.88,62.17474804]
["bitfinex-derivatives","SOLF0:USTF0",1732782779018,2.093,238.78,238.76,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732782779827,2.0929,238.79,238.76,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732782780027,2.34,238.83,238.68,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732782780028,14.45099274,238.83,238.68,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732782780326,12.11099274,238.8,238.68,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732782780526,2.0935,238.73,238.68,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732782781320,2.34,238.77,238.68,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732782782330,2.34,238.81,238.7,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782782629,2.0931,238.77,238.71,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732782782821,2.0931,238.77,238.72,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732782783419,2.0932,238.76,238.72,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732782783626,2.34,238.82,238.72,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732782783830,2.34,238.82,238.72,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1732782784130,2.34,238.85,238.73,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782784427,3.8033,238.95,238.76,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782784428,2.34,238.86,238.76,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782784629,2.34,238.87,238.76,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782785032,2.34,238.87,238.77,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782785530,12.11099274,238.91,238.77,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732782785728,12.11099274,238.91,238.72,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732782785729,2.34,238.91,238.79,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782785927,2.34,238.91,238.8,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1732782786127,2.34,238.91,238.82,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782786730,2.0921,238.88,238.82,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782786931,2.34,238.91,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782788834,2.0923,238.87,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782789236,2.34,238.92,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782790033,2.0922,238.87,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782791133,2.34,238.92,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782791335,2.34,238.94,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782791738,2.34,238.94,238.84,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732782792739,2.34,238.95,238.86,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732782793333,2.34,238.98,238.86,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732782794138,12.11099274,238.94,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782794436,2.0925,238.84,238.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732782794634,32.66,239.0,238.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732782794635,12.11099274,238.88,238.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732782794834,2.34,238.87,238.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732782795028,2.0927,238.81,238.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732782795936,2.093,238.78,238.74,1.54641]
["bitfinex-derivatives","SOLF0:USTF0",1732782796140,2.093,238.78,238.74,2.86601]
["bitfinex-derivatives","SOLF0:USTF0",1732782797543,12.11099274,238.85,238.74,2.86601]
["bitfinex-derivatives","SOLF0:USTF0",1732782797749,12.11099274,238.85,238.74,4.95931]
["bitfinex-derivatives","SOLF0:USTF0",1732782798145,12.11099274,238.85,238.74,2.86601]
["bitfinex-derivatives","SOLF0:USTF0",1732782799439,2.0932,238.75,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782800444,2.32,238.81,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782800643,2.32,238.82,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782800845,2.0929,238.79,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782801138,2.32,238.83,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782801835,12.11099274,238.87,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782802042,2.32,238.86,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782802234,2.093,238.78,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782802446,2.32,238.86,238.74,2.43851]
["bitfinex-derivatives","SOLF0:USTF0",1732782803343,2.32,238.86,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732782803840,2.0928,238.8,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782804242,2.32,238.86,238.74,2.43851]
["bitfinex-derivatives","SOLF0:USTF0",1732782804645,2.32,238.86,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782805446,2.093,238.78,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782805839,12.11099274,238.85,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782805840,2.0932,238.76,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782806435,2.0932,238.75,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782807648,12.11099274,238.85,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782808039,12.11099274,238.79,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782808249,2.0932,238.75,238.74,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1732782811444,12.11099274,238.73,238.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732782811647,2.32,238.72,238.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732782811850,2.32,238.72,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782812055,12.11099274,238.7,238.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732782812945,2.094,238.67,238.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732782813147,12.11099274,238.7,238.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732782814345,2.094,238.67,238.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732782814551,2.34,238.66,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782815248,2.0941,238.65,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782820050,2.094,238.67,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782820354,2.34,238.7,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782821858,2.0941,238.65,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782827058,12.11099274,238.73,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782827059,2.0939,238.68,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782827456,2.36,238.71,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782827658,2.094,238.67,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782828157,2.36,238.71,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782828564,2.0938,238.69,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782828754,2.36,238.71,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782828960,12.11099274,238.67,238.64,0.59034]
["bitfinex-derivatives","SOLF0:USTF0",1732782829160,12.11099274,238.67,238.49,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732782829360,2.0947,238.59,238.49,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732782829561,12.11099274,238.62,238.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732782830071,2.095,238.55,238.49,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1732782830269,12.11099274,238.59,238.49,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1732782830572,2.0952,238.53,238.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732782831663,12.11099274,238.59,238.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732782831866,2.095,238.56,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782832065,12.11099274,238.62,238.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732782832470,12.11099274,238.62,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782832471,2.0947,238.59,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782832670,12.11099274,238.62,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782833275,2.0949,238.56,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782834763,12.11099274,238.62,238.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732782834969,12.11099274,238.65,238.51,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782835166,2.36,238.65,238.54,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782835367,2.36,238.65,238.55,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732782836067,2.0944,238.62,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782836675,2.0942,238.64,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732782837065,2.36,238.68,238.55,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732782837270,2.36,238.68,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782838867,2.0943,238.63,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782839068,12.11099274,238.74,238.57,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782839371,2.0935,238.72,238.63,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782839577,2.36,238.76,238.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732782839871,12.11099274,238.8,238.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732782839872,2.36,238.78,238.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732782840074,2.0936,238.71,238.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732782840971,2.0936,238.71,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732782841374,2.0935,238.73,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732782841573,12.11099274,238.77,238.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732782841776,2.36,238.78,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782842074,2.36,238.78,238.64,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732782842276,2.36,238.78,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782842676,12.11099274,238.77,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782843074,2.0935,238.73,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732782843281,2.36,238.78,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782843980,2.36,238.78,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732782844278,12.11099274,238.8,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732782844484,2.0934,238.73,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732782844680,2.0934,238.73,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782845380,2.36,238.79,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782845682,12.11099274,238.77,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732782845877,12.11099274,238.77,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782846079,2.0935,238.73,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732782846283,12.11099274,238.77,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782847577,2.0933,238.75,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782847783,12.11099274,238.77,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782848180,2.0934,238.73,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782848381,12.11099274,238.77,238.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732782848577,12.11099274,238.77,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782848978,2.36,238.79,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782848979,12.11099274,238.74,238.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732782849181,12.11099274,238.71,238.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782849388,12.11099274,238.68,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782849682,14.47099274,238.68,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782849888,2.0944,238.62,238.56,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732782850081,14.47099274,238.68,238.56,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732782850281,2.0947,238.59,238.56,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732782850576,2.0947,238.59,238.48,4.27123605]
["bitfinex-derivatives","SOLF0:USTF0",1732782850577,12.11099274,238.65,238.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782850780,12.11099274,238.65,238.49,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732782850982,2.0947,238.59,238.52,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732782851278,12.11099274,238.59,238.49,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732782851485,2.36,238.61,238.49,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732782851789,12.11099274,238.65,238.51,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782851977,2.36,238.64,238.51,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782852176,2.36,238.64,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782852876,2.0944,238.62,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782853076,12.11099274,238.68,238.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782853283,2.36,238.67,238.54,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782853681,2.0941,238.66,238.54,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782854083,13.43999274,238.71,238.54,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782854291,2.36,238.73,238.6,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782854486,2.36,238.74,238.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1732782855377,1.3212,238.83,238.63,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782855582,1.3212,238.83,238.69,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782855583,2.36,238.82,238.69,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782855987,2.36,238.82,238.7,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732782856985,2.0931,238.78,238.7,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732782857786,2.36,238.82,238.7,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732782857986,2.0931,238.77,238.7,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732782858186,12.11099274,238.8,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782858589,2.0935,238.72,238.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732782858989,2.42,238.76,238.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732782860787,2.42,238.76,238.63,14.53099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782861087,2.42,238.76,238.66,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782861292,14.53099274,238.8,238.66,12.11099274]
["bitfinex-derivatives","SOLF0:USTF0",1732782861990,2.0932,238.76,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732782863391,2.0933,238.75,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732782863786,2.42,238.8,238.63,21.83161331]
["bitfinex-derivatives","SOLF0:USTF0",1732782863986,2.42,238.8,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782863987,2.0934,238.74,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782864693,2.0934,238.74,238.63,21.83161331]
["bitfinex-derivatives","SOLF0:USTF0",1732782864889,2.0934,238.74,238.69,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732782865084,2.0932,238.76,238.63,21.83161331]
["bitfinex-derivatives","SOLF0:USTF0",1732782865288,2.42,238.8,238.63,21.83161331]
["bitfinex-derivatives","SOLF0:USTF0",1732782865988,2.0934,238.74,238.63,21.83161331]
["bitfinex-derivatives","SOLF0:USTF0",1732782866187,19.41161331,238.79,238.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1732782866691,2.0937,238.7,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732782866887,2.42,238.73,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732782867091,2.42,238.73,238.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1732782867292,2.42,238.73,238.61,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732782867493,2.0942,238.65,238.61,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732782867693,2.42,238.73,238.61,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732782868094,2.0937,238.7,238.61,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732782868395,2.42,238.73,238.61,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732782868696,2.42,238.73,238.61,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732782868891,2.42,238.73,238.61,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732782869092,19.41161331,238.71,238.57,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732782869489,19.41161331,238.71,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732782869891,19.41161331,238.71,238.57,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732782870297,2.0943,238.64,238.57,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732782870902,4.514,238.67,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782871102,4.514,238.67,238.57,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732782871297,2.42,238.67,238.57,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732782871689,2.42,238.71,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732782871996,2.42,238.71,238.57,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1732782872191,2.42,238.71,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782872192,2.0941,238.65,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782872686,2.094,238.67,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782872892,21.83161331,238.71,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732782873097,21.83161331,238.71,238.57,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1732782873295,21.83161331,238.71,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732782873604,21.83161331,238.71,238.57,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1732782873986,21.83161331,238.71,238.57,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732782874387,2.0943,238.63,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782874797,2.0943,238.63,238.53,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732782875001,2.0943,238.63,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782875298,2.0944,238.62,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782878102,2.42,238.65,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782878103,2.0945,238.61,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782878499,2.0947,238.58,238.53,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732782879009,2.0947,238.58,238.5,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732782879299,2.0947,238.58,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782880094,2.42,238.65,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782880593,2.42,238.65,238.5,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732782880789,2.42,238.65,238.5,20.66521331]
["bitfinex-derivatives","SOLF0:USTF0",1732782881591,2.0944,238.62,238.57,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782882003,2.42,238.65,238.5,20.66521331]
["bitfinex-derivatives","SOLF0:USTF0",1732782882205,14.56829368,238.65,238.51,1.04790481]
["bitfinex-derivatives","SOLF0:USTF0",1732782882494,2.0946,238.6,238.5,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732782883205,14.56829368,238.65,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782883206,2.0944,238.62,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782883393,2.0944,238.62,238.52,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782883791,2.0944,238.62,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732782885399,2.0946,238.6,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782885799,2.0947,238.59,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782886500,14.56829368,238.65,238.5,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732782886698,12.14829368,238.62,238.49,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732782887598,12.14829368,238.59,238.49,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732782887799,2.36,238.58,238.49,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732782887998,2.0952,238.53,238.49,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732782888191,2.36,238.58,238.49,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732782888502,2.36,238.58,238.47,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732782888701,2.0953,238.52,238.47,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1732782888896,2.36,238.58,238.47,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732782889901,2.36,238.58,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782890100,2.36,238.58,238.47,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732782890604,2.0951,238.54,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782891402,2.0951,238.54,238.47,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732782891706,2.0951,238.54,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782893208,2.0951,238.54,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782893398,2.0951,238.54,238.47,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732782894103,2.0951,238.54,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782894508,12.57,238.71,238.48,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782894809,12.14829368,238.65,238.51,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782895007,2.0945,238.61,238.51,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782895212,2.36,238.64,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782896603,2.0947,238.59,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782896800,2.36,238.64,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782897610,2.36,238.64,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782898804,2.36,238.64,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782899806,2.36,238.64,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782900214,12.14829368,238.68,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782900415,2.36,238.65,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782900716,2.36,238.64,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782900909,2.0944,238.62,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782901215,2.0944,238.62,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782901402,2.0944,238.62,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782901403,2.36,238.64,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782902219,2.36,238.64,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782903606,2.0947,238.6,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782903805,2.36,238.64,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782903806,12.14829368,238.62,238.52,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782904006,2.0952,238.53,238.45,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782904206,2.0952,238.53,238.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782904912,2.36,238.58,238.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782905103,2.36,238.58,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782905711,2.0953,238.52,238.46,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732782906009,12.14829368,238.53,238.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732782906209,12.14829368,238.53,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782906507,2.36,238.52,238.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732782907909,2.0956,238.49,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732782908111,1.3286,238.63,238.45,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782908316,2.36,238.62,238.45,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782908617,2.0948,238.57,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782908913,14.50829368,238.62,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782909109,2.0952,238.53,238.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782909316,12.14829368,238.59,238.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782910216,2.36,238.58,238.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782910412,12.14829368,238.56,238.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782910618,12.14829368,238.56,238.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732782910817,12.14829368,238.53,238.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732782911112,2.36,238.52,238.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732782911312,2.36,238.52,238.41,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732782911508,2.0959,238.45,238.38,2.30941]
["bitfinex-derivatives","SOLF0:USTF0",1732782911711,2.0959,238.45,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782912021,2.096,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782912216,2.096,238.44,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782912913,2.096,238.44,238.38,2.30951]
["bitfinex-derivatives","SOLF0:USTF0",1732782913118,12.14829368,238.5,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782913827,2.0961,238.43,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782914016,12.14829368,238.5,238.38,2.30951]
["bitfinex-derivatives","SOLF0:USTF0",1732782914017,2.36,238.45,238.38,2.30951]
["bitfinex-derivatives","SOLF0:USTF0",1732782914219,2.36,238.45,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782914421,4.4559,238.45,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782914723,2.36,238.45,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782915120,4.456,238.45,238.38,2.30951]
["bitfinex-derivatives","SOLF0:USTF0",1732782915424,2.36,238.45,238.38,2.30951]
["bitfinex-derivatives","SOLF0:USTF0",1732782916424,2.0961,238.43,238.38,2.30951]
["bitfinex-derivatives","SOLF0:USTF0",1732782917020,2.36,238.45,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782917527,4.4557,238.45,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732782918026,4.4557,238.45,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782918525,2.0959,238.43,238.38,2.30931]
["bitfinex-derivatives","SOLF0:USTF0",1732782918729,3.26998344,238.58,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782918730,12.14829368,238.53,238.38,0.21301]
["bitfinex-derivatives","SOLF0:USTF0",1732782918922,192.0,238.73,238.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782919119,12.14829368,238.61,238.46,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782919323,12.14829368,238.61,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782919725,2.0948,238.58,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782920027,12.14829368,238.61,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782921026,2.36,238.63,238.49,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782921227,3.6009,238.66,238.49,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782921421,3.6009,238.66,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782921422,12.14829368,238.64,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782921615,12.14829368,238.61,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782922017,2.36,238.6,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782922222,2.36,238.6,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782922425,12.14829368,238.58,238.47,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1732782922625,12.14829368,238.58,238.47,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1732782923732,2.0953,238.52,238.47,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1732782923926,12.14829368,238.58,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782924124,2.095,238.55,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782924330,12.14829368,238.58,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782924529,2.36,238.6,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782924730,2.0948,238.58,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782925838,2.0949,238.57,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782926235,2.36,238.6,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782927237,2.36,238.6,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782928338,2.36,238.6,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782929140,12.14829368,238.58,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782929739,2.0949,238.57,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782929939,2.36,238.6,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782930242,2.0948,238.58,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732782933640,4.4546,238.6,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782933842,12.14829368,238.67,238.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732782934042,45.27,238.74,238.47,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732782934043,2.36,238.7,238.54,12.14829368]
["bitfinex-derivatives","SOLF0:USTF0",1732782934246,2.0938,238.69,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732782934638,12.14829368,238.71,238.58,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782934840,12.14829368,238.68,238.58,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782935242,2.0944,238.62,238.58,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782935440,12.14829368,238.65,238.55,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732782935747,12.14829368,238.65,238.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732782936146,12.14829368,238.65,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782936543,2.0945,238.61,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782936745,12.14829368,238.65,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782936944,12.14829368,238.65,238.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732782937548,12.14829368,238.65,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732782937749,2.0942,238.65,238.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732782938647,2.0942,238.65,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782938845,2.0943,238.64,238.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732782939651,12.14829368,238.65,238.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732782940551,2.0945,238.61,238.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782940746,12.14829368,238.65,238.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732782941055,2.0945,238.61,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782941253,12.14829368,238.65,238.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732782941649,12.14829368,238.65,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782941650,2.0944,238.62,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782941848,12.14829368,238.65,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782942952,2.0945,238.61,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782943150,12.14829368,238.65,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782943653,2.0944,238.62,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782944055,2.0944,238.62,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782944851,2.0945,238.61,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782945048,2.0945,238.61,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782945049,2.0945,238.61,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782945257,12.14829368,238.65,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782945951,2.0946,238.6,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782946358,12.14829368,238.65,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782946557,2.0944,238.63,238.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782946751,12.14829368,238.65,238.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782947655,2.0945,238.62,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782948460,12.14829368,238.65,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782948661,2.0945,238.61,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732782948859,2.0945,238.61,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782949057,2.0945,238.61,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782949561,2.0945,238.61,238.54,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782949762,2.0945,238.61,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782950265,2.0945,238.61,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782950462,2.0946,238.6,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782950761,2.0946,238.6,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782950967,2.0946,238.6,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782951459,2.0945,238.61,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782952364,2.0945,238.61,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782952365,2.0947,238.59,238.54,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782952661,2.0947,238.59,238.52,9.04125701]
["bitfinex-derivatives","SOLF0:USTF0",1732782952662,7.77485701,238.59,238.52,9.04125701]
["bitfinex-derivatives","SOLF0:USTF0",1732782952964,2.095,238.55,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782953162,7.77485701,238.57,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782953564,2.095,238.56,238.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732782953958,2.095,238.56,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782954467,7.77485701,238.57,238.49,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782954665,2.32,238.58,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732782955164,2.0949,238.57,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732782955364,2.32,238.58,238.5,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782955568,2.32,238.58,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732782956364,5.4525,238.71,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782956568,7.77485701,238.62,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782956767,10.09485701,238.62,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782957264,7.77485701,238.6,238.56,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732782957665,2.0949,238.57,238.52,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732782957870,2.0949,238.57,238.5,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782957871,7.77485701,238.58,238.48,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782958964,2.095,238.55,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782959864,2.0951,238.54,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782960266,7.77485701,238.54,238.46,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732782960463,2.32,238.56,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782960670,2.5734,238.61,238.49,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782960868,7.77485701,238.57,238.49,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782961064,2.0949,238.56,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732782961571,2.0949,238.56,238.49,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782961972,2.0949,238.56,238.46,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732782962272,2.0952,238.53,238.46,9.01835701]
["bitfinex-derivatives","SOLF0:USTF0",1732782962472,7.77485701,238.55,238.46,9.01835701]
["bitfinex-derivatives","SOLF0:USTF0",1732782962665,7.77485701,238.55,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782963676,2.0953,238.53,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782964064,2.0953,238.53,238.47,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782964263,2.0953,238.53,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782965062,2.0954,238.51,238.46,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732782965570,2.0954,238.51,238.46,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732782965766,2.0954,238.51,238.42,2.51072]
["bitfinex-derivatives","SOLF0:USTF0",1732782965767,7.77485701,238.49,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782965972,7.77485701,238.47,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782966171,7.77485701,238.45,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782967068,9.87075701,238.45,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782967872,2.096,238.44,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782969671,7.77485701,238.45,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782970266,9.87065701,238.47,238.42,2.28682]
["bitfinex-derivatives","SOLF0:USTF0",1732782970476,7.77485701,238.47,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782972067,7.77485701,238.45,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782972877,2.0961,238.43,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782973379,9.87095701,238.43,238.42,0.19072]
["bitfinex-derivatives","SOLF0:USTF0",1732782973680,2.0964,238.4,238.33,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782973877,7.77485701,238.41,238.33,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782974574,7.77485701,238.41,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732782975079,2.0963,238.4,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732782975478,2.0966,238.38,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732782975674,7.77485701,238.37,238.3,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732782975978,7.77485701,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732782976176,2.11538387,238.45,238.3,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782976379,7.77485701,238.39,238.3,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782976573,1.202,238.47,238.34,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782976778,7.77485701,238.44,238.36,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782977178,7.77485701,238.44,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782977372,4.356,238.45,238.38,7.77485701]
["bitfinex-derivatives","SOLF0:USTF0",1732782977879,2.096,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782978380,2.096,238.44,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782978381,2.0961,238.43,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782978882,7.77485701,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782979880,7.77485701,238.42,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782980075,2.0961,238.43,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782980976,4.356,238.45,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782981283,2.26,238.45,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782981978,2.096,238.44,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782982881,2.0961,238.43,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732782983786,2.0962,238.42,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782984875,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732782985388,2.0961,238.43,238.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732782985583,2.0961,238.43,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732782988885,2.0959,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732782989187,2.0959,238.45,238.35,12.16474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782989789,2.0958,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732782990285,2.26,238.48,238.35,12.16474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782990788,12.16474238,238.51,238.35,12.16474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782990981,12.16474238,238.54,238.38,12.16474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782991285,2.0949,238.56,238.44,12.16474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782991586,2.26,238.58,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782991783,2.0948,238.57,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732782992086,2.26,238.58,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782992276,2.0948,238.57,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782992475,2.26,238.58,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732782992678,2.26,238.58,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782992877,2.0949,238.57,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782993484,2.095,238.55,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782993683,2.095,238.55,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782993881,2.26,238.58,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782994084,2.095,238.56,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782994285,2.26,238.58,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782994583,2.0951,238.54,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732782994883,12.16474238,238.6,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782995181,2.0951,238.54,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782995981,2.0952,238.53,238.44,14.42474238]
["bitfinex-derivatives","SOLF0:USTF0",1732782997085,2.0952,238.53,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783000192,9.87451159,238.53,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783000387,2.26,238.6,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783000388,9.87441159,238.55,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783000587,9.87441159,238.55,238.48,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732783001086,7.77931159,238.55,238.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732783001986,2.0953,238.52,238.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732783002190,7.77931159,238.55,238.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732783002391,2.0951,238.54,238.48,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732783002893,7.77931159,238.55,238.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732783003094,2.0953,238.52,238.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732783003292,7.77931159,238.55,238.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732783004089,2.0952,238.54,238.48,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732783004289,7.77931159,238.55,238.48,8.99991159]
["bitfinex-derivatives","SOLF0:USTF0",1732783004687,7.77931159,238.57,238.5,7.77931159]
["bitfinex-derivatives","SOLF0:USTF0",1732783005698,7.77931159,238.61,238.52,7.77931159]
["bitfinex-derivatives","SOLF0:USTF0",1732783006093,7.77931159,238.62,238.54,7.77931159]
["bitfinex-derivatives","SOLF0:USTF0",1732783006287,1.3125,238.7,238.56,7.77931159]
["bitfinex-derivatives","SOLF0:USTF0",1732783006489,1.3125,238.7,238.57,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732783006490,7.77931159,238.65,238.57,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732783006792,9.87351159,238.65,238.59,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732783006987,7.77931159,238.63,238.57,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732783008099,2.0944,238.62,238.57,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1732783008397,7.77931159,238.63,238.49,10.27281159]
["bitfinex-derivatives","SOLF0:USTF0",1732783008398,7.77931159,238.59,238.49,10.27281159]
["bitfinex-derivatives","SOLF0:USTF0",1732783008600,7.77931159,238.57,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783009589,2.0948,238.58,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783009794,2.0948,238.58,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783010191,2.0946,238.6,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783010389,2.24,238.63,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783010999,2.0947,238.59,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783012098,2.0945,238.61,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783012291,2.24,238.63,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783012496,2.24,238.62,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783013102,12.14817505,238.61,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783013898,12.14817505,238.61,238.5,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732783014302,2.0949,238.56,238.5,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732783014609,2.0949,238.56,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783014801,1.3125,238.7,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783014802,12.14817505,238.64,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783015000,2.0946,238.6,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783015606,2.0947,238.59,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783018909,2.0948,238.58,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783019109,14.38817505,238.63,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783019406,2.0948,238.57,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783019606,2.0948,238.57,238.52,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783020304,2.095,238.55,238.5,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732783020501,12.14817505,238.6,238.5,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732783020807,12.14817505,238.6,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783021806,2.0951,238.55,238.5,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732783022307,2.24,238.57,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783023003,2.0951,238.54,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783024411,2.24,238.57,238.45,13.39717505]
["bitfinex-derivatives","SOLF0:USTF0",1732783025311,12.14817505,238.6,238.45,13.39717505]
["bitfinex-derivatives","SOLF0:USTF0",1732783025312,2.0949,238.56,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783025913,2.0948,238.58,238.45,13.39717505]
["bitfinex-derivatives","SOLF0:USTF0",1732783026207,2.24,238.59,238.48,12.14817505]
["bitfinex-derivatives","SOLF0:USTF0",1732783026397,4.3347,238.59,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783026805,4.3347,238.59,238.49,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732783027005,2.0947,238.58,238.52,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783027207,2.24,238.67,238.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783027405,2.24,238.67,238.54,12.14817505]
["bitfinex-derivatives","SOLF0:USTF0",1732783027606,14.38817505,238.69,238.54,12.14817505]
["bitfinex-derivatives","SOLF0:USTF0",1732783027801,14.38817505,238.69,238.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783027802,12.14817505,238.72,238.57,12.14817505]
["bitfinex-derivatives","SOLF0:USTF0",1732783028001,2.0936,238.71,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783028210,14.38817505,238.72,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783028907,2.0938,238.69,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783029211,14.38817505,238.72,238.59,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732783029814,2.0939,238.68,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783030113,14.38817505,238.72,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783030303,7.76908374,238.69,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783031210,9.86288374,238.69,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783031606,1.2684,238.78,238.65,7.76908374]
["bitfinex-derivatives","SOLF0:USTF0",1732783031808,7.76908374,238.75,238.67,7.76908374]
["bitfinex-derivatives","SOLF0:USTF0",1732783032618,7.76908374,238.75,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732783033704,2.0934,238.74,238.68,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732783033905,12.57,238.92,238.73,7.76908374]
["bitfinex-derivatives","SOLF0:USTF0",1732783034211,7.76908374,238.83,238.75,7.76908374]
["bitfinex-derivatives","SOLF0:USTF0",1732783034511,2.0927,238.81,238.75,7.76908374]
["bitfinex-derivatives","SOLF0:USTF0",1732783035107,7.76908374,238.81,238.73,9.86248374]
["bitfinex-derivatives","SOLF0:USTF0",1732783035312,2.0928,238.8,238.73,9.86248374]
["bitfinex-derivatives","SOLF0:USTF0",1732783036008,7.76908374,238.81,238.73,7.76908374]
["bitfinex-derivatives","SOLF0:USTF0",1732783036215,12.12481825,238.87,238.72,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783036412,14.34481825,238.87,238.72,14.70951825]
["bitfinex-derivatives","SOLF0:USTF0",1732783036607,14.34481825,238.87,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732783036608,2.0924,238.85,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732783036813,2.0924,238.85,238.72,14.70951825]
["bitfinex-derivatives","SOLF0:USTF0",1732783037906,2.0923,238.87,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783038114,2.22,238.88,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783038313,2.22,238.88,238.76,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732783038513,2.22,238.88,238.77,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732783039116,12.12481825,238.87,238.76,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732783039916,2.0924,238.85,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732783040219,12.12481825,238.87,238.76,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732783040624,2.22,238.88,238.76,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732783040811,2.0923,238.86,238.76,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732783041017,2.22,238.89,238.76,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732783041217,2.22,238.89,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783041417,2.0924,238.85,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783043320,2.22,238.89,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783043519,2.22,238.89,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783043719,2.0923,238.86,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732783044019,12.12481825,238.9,238.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783044317,2.092,238.89,238.78,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783044820,14.34481825,238.96,238.81,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783045219,14.34481825,238.96,238.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732783045415,2.0917,238.93,238.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732783045621,2.22,238.95,238.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732783045819,2.22,238.96,238.88,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732783046221,2.22,238.96,238.84,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783046422,12.12481825,238.99,238.84,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783046829,12.12481825,238.99,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783047029,2.0915,238.95,238.89,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732783047227,2.0915,238.95,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783047526,12.12481825,238.99,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783047722,2.0914,238.96,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783048122,12.12481825,238.99,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783048320,2.22,239.01,238.92,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732783049025,12.12481825,238.99,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783049231,12.12481825,238.96,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783049435,14.34481825,238.96,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783049634,2.0919,238.91,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783049926,14.34481825,238.96,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783050326,14.34481825,238.96,238.83,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732783050524,12.12481825,238.9,238.75,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783050722,12.12481825,238.87,238.76,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732783050924,2.0924,238.86,238.78,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783051125,2.22,238.88,238.76,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732783052132,1.5678,238.95,238.76,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732783052133,2.22,238.91,238.78,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783052337,2.22,238.91,238.79,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732783052830,12.12481825,238.9,238.79,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732783053223,2.22,238.91,238.79,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732783053727,2.0921,238.88,238.82,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732783053923,2.22,238.91,238.79,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732783054630,2.092,238.9,238.79,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732783054820,2.092,238.9,238.79,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732783055027,2.092,238.9,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732783055227,2.092,238.9,238.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783055228,2.092,238.89,238.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783055642,12.12481825,238.9,238.8,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732783055830,12.12481825,238.9,238.79,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732783056128,2.0927,238.82,238.76,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732783056329,12.12481825,238.84,238.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783056531,14.34481825,238.84,238.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783057039,14.34481825,238.84,238.7,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732783059030,14.34481825,238.84,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732783059237,14.34481825,238.84,238.7,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732783059631,12.12481825,238.81,238.7,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732783060036,2.0932,238.76,238.69,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732783060235,2.22,238.78,238.66,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732783061942,2.0934,238.74,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732783062143,2.0934,238.74,238.66,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732783062433,2.22,238.78,238.58,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1732783062434,2.0937,238.7,238.63,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783062640,12.12481825,238.75,238.63,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783062841,12.12481825,238.72,238.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783063138,14.34481825,238.72,238.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783063438,2.0938,238.69,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783063833,14.34481825,238.72,238.61,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732783064434,14.34481825,238.72,238.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783064836,14.34481825,238.72,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783065938,2.0939,238.68,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783067140,2.0939,238.68,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783067334,14.34481825,238.72,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783067535,2.094,238.66,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783067736,12.12481825,238.69,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783068440,2.0939,238.69,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783068635,14.34481825,238.72,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783068828,14.34481825,238.72,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783069031,2.0937,238.71,238.59,13.41861825]
["bitfinex-derivatives","SOLF0:USTF0",1732783069231,2.24,238.73,238.59,13.41861825]
["bitfinex-derivatives","SOLF0:USTF0",1732783069436,12.12481825,238.72,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783070243,2.0939,238.68,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783070442,12.12481825,238.72,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783070743,12.12481825,238.72,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783071936,2.0937,238.7,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783072436,12.12481825,238.72,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783072737,12.12481825,238.69,238.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732783073130,12.12481825,238.69,238.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1732783073832,1.3068,238.72,238.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732783073833,12.12481825,238.66,238.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732783074037,2.24,238.65,238.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732783074239,12.12481825,238.63,238.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732783074438,12.12481825,238.63,238.54,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732783074635,12.12481825,238.63,238.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732783075033,2.0947,238.59,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783075934,2.0946,238.6,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783076838,2.0947,238.59,238.54,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783077544,2.0946,238.61,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783077734,12.12481825,238.63,238.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732783078133,2.0946,238.6,238.54,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732783078343,12.12481825,238.63,238.54,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732783079447,2.0946,238.6,238.54,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732783080243,2.0949,238.57,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783080547,2.0949,238.57,238.43,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732783080548,12.12481825,238.57,238.43,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732783080842,2.0951,238.54,238.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783081440,2.0951,238.54,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783081641,12.12481825,238.57,238.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783081841,12.12481825,238.54,238.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783082746,12.12481825,238.54,238.43,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732783082943,2.24,238.53,238.43,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732783084044,2.0954,238.51,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783084639,2.24,238.53,238.43,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732783084943,12.12481825,238.51,238.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783085150,12.12481825,238.51,238.36,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783085347,2.0959,238.45,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783085542,12.12481825,238.45,238.36,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783085742,12.12481825,238.42,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783085942,12.12481825,238.42,238.29,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732783086145,2.24,238.41,238.29,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732783086546,2.24,238.41,238.31,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783086842,2.24,238.41,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783087047,2.24,238.41,238.29,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732783087551,12.12481825,238.39,238.29,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783088051,2.0965,238.38,238.29,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783088945,2.0965,238.38,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783089344,12.12481825,238.39,238.29,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783089546,2.0964,238.4,238.29,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783090149,2.24,238.41,238.31,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783090347,2.24,238.41,238.29,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783090647,2.24,238.41,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783090648,2.0966,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783090852,2.24,238.39,238.29,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732783091144,2.24,238.39,238.17,3.62112471]
["bitfinex-derivatives","SOLF0:USTF0",1732783091346,2.0967,238.36,238.24,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783092146,2.0968,238.35,238.24,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783092347,12.12481825,238.36,238.21,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783092551,12.12481825,238.36,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783093049,12.12481825,238.33,238.19,0.71438]
["bitfinex-derivatives","SOLF0:USTF0",1732783093344,12.12481825,238.3,238.19,0.71438]
["bitfinex-derivatives","SOLF0:USTF0",1732783093549,2.24,238.29,238.19,0.71438]
["bitfinex-derivatives","SOLF0:USTF0",1732783093950,2.0975,238.27,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732783095354,2.0976,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732783095952,2.0976,238.26,238.19,0.71438]
["bitfinex-derivatives","SOLF0:USTF0",1732783096756,2.0975,238.28,238.19,0.71438]
["bitfinex-derivatives","SOLF0:USTF0",1732783097056,1.295,238.35,238.19,0.71438]
["bitfinex-derivatives","SOLF0:USTF0",1732783097057,2.13159874,238.47,238.26,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783097348,2.0963,238.4,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783097552,12.12481825,238.42,238.26,14.36481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783097756,2.24,238.41,238.26,14.36481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783097954,12.12481825,238.45,238.29,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783098156,2.24,238.47,238.32,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783098453,14.22051825,238.48,238.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783098952,2.24,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783099355,12.12481825,238.48,238.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783099656,2.0957,238.48,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783100057,2.24,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783100552,2.24,238.49,238.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783100553,12.12481825,238.54,238.38,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783100754,2.24,238.56,238.41,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783100958,14.36481825,238.6,238.44,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783101255,14.36481825,238.6,238.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783101652,12.12481825,238.57,238.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783102449,2.0951,238.54,238.45,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1732783102654,12.12481825,238.57,238.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732783102854,12.12481825,238.54,238.43,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732783103049,2.0955,238.5,238.43,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732783103661,2.0955,238.5,238.42,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732783103961,12.12481825,238.57,238.42,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732783104162,2.24,238.56,238.42,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732783104457,2.24,238.56,238.45,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732783104763,2.24,238.56,238.42,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732783104960,2.0953,238.52,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783106558,2.0953,238.52,238.42,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732783106758,2.0953,238.52,238.45,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732783108058,12.12481825,238.54,238.42,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732783108263,12.12481825,238.51,238.42,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732783108965,2.0956,238.48,238.42,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1732783109161,12.12481825,238.48,238.32,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783109362,12.12481825,238.48,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783109761,2.096,238.44,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783109959,12.12481825,238.48,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783110163,2.24,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783110972,4.3356,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783111174,2.24,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783111572,2.0956,238.48,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783111870,2.0956,238.48,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783112668,2.24,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783112861,12.12481825,238.48,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783113263,2.096,238.44,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783113666,2.096,238.44,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783113885,12.12481825,238.48,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783114181,12.12481825,238.48,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783114182,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783114376,12.12481825,238.48,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783114565,2.0955,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783114969,2.24,238.5,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783115374,2.0957,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783115572,2.24,238.5,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783115974,2.0957,238.47,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783117075,2.0957,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783120682,2.0957,238.47,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783121179,2.0956,238.49,238.35,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783121377,2.8568,238.55,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783121378,12.12481825,238.54,238.38,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783121577,12.12481825,238.54,238.34,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1732783121578,12.12481825,238.57,238.41,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783121773,12.12481825,238.57,238.44,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783121774,14.36481825,238.57,238.44,12.12481825]
["bitfinex-derivatives","SOLF0:USTF0",1732783121974,14.36481825,238.57,238.45,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732783122476,12.12481825,238.51,238.4,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783122678,12.12481825,238.51,238.39,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732783122679,2.0959,238.46,238.39,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732783122881,2.24,238.5,238.39,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732783123270,2.24,238.5,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783123883,2.0957,238.47,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783124180,2.24,238.5,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783124382,2.24,238.5,238.39,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732783126080,2.0956,238.48,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783127583,2.24,238.5,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783127784,2.0957,238.47,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783128184,2.0956,238.48,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783129385,2.0957,238.47,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783130184,9.87940512,238.47,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783130582,7.78370512,238.47,238.39,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732783130792,7.78370512,238.43,238.38,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1732783131488,9.87980512,238.43,238.38,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1732783131679,7.78370512,238.39,238.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783132191,12.16958769,238.43,238.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783132583,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783132778,12.16958769,238.43,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783132984,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783133184,12.16958769,238.43,238.3,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732783133783,2.0965,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783134888,12.16958769,238.43,238.3,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732783135981,14.26568769,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783137886,2.0963,238.41,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783138084,12.16958769,238.43,238.3,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732783138485,2.0965,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783139189,2.0963,238.4,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783140184,12.16958769,238.43,238.3,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732783140391,2.26,238.44,238.31,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783140586,12.16958769,238.46,238.31,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783140785,2.0959,238.46,238.4,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783140985,2.26,238.47,238.34,14.42958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783141693,2.0959,238.45,238.34,14.42958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783141889,2.26,238.47,238.34,14.42958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783142093,12.16958769,238.52,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783142291,2.26,238.51,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783142593,12.16958769,238.52,238.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783142795,12.16958769,238.52,238.4,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732783143195,12.16958769,238.52,238.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732783143196,14.26488769,238.52,238.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732783143594,3.3423,238.54,238.47,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783143795,0.2617,238.65,238.4,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732783143796,2.26,238.56,238.43,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783143996,12.16958769,238.58,238.43,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783144196,2.095,238.56,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783144993,14.26438769,238.58,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783145494,14.26438769,238.58,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783145688,12.16958769,238.58,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783145894,14.42958769,238.61,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783146497,2.0947,238.59,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783146799,2.0947,238.59,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783146986,2.0947,238.59,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783147391,2.0948,238.57,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783148090,2.0948,238.57,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783148091,12.16958769,238.58,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783148297,2.095,238.55,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783148693,12.16958769,238.58,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783148999,2.0949,238.57,238.48,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783149195,12.16958769,238.58,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783149596,14.26438769,238.58,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783149791,14.42958769,238.61,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783149998,14.42958769,238.61,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783150194,14.42958769,238.61,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783150398,2.26,238.62,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783151104,12.16958769,238.61,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783151699,2.0948,238.58,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783152193,14.42958769,238.61,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783152393,2.0948,238.57,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783153001,14.42958769,238.61,238.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732783153606,2.0947,238.59,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783154523,14.42958769,238.61,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783154699,2.0946,238.6,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783155402,2.0945,238.62,238.46,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783155598,2.0945,238.62,238.5,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783155795,2.0945,238.62,238.51,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732783156404,2.26,238.63,238.51,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732783156594,2.0945,238.61,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732783156801,2.26,238.63,238.51,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732783157202,2.26,238.63,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783157203,2.0947,238.58,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783157608,12.16958769,238.61,238.51,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732783157798,12.16958769,238.61,238.51,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732783157998,2.26,238.63,238.4,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783157999,12.16958769,238.55,238.4,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783158203,2.5761,238.64,238.4,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783158204,12.16958769,238.52,238.4,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732783158508,12.16958769,238.49,238.4,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732783159198,2.0958,238.46,238.4,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732783159400,12.16958769,238.49,238.4,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732783159808,12.16958769,238.46,238.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783160003,12.16958769,238.42,238.3,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732783160702,12.16958769,238.42,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783160902,12.16958769,238.42,238.3,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732783161309,14.26578769,238.42,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783162400,2.22,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783162604,2.096,238.44,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783162805,14.38958769,238.45,238.3,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732783163922,12.16958769,238.54,238.38,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783164105,14.38958769,238.54,238.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783165215,2.0953,238.52,238.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732783165407,12.16958769,238.54,238.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783165708,2.0952,238.53,238.47,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783165908,12.16958769,238.54,238.4,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732783166310,2.0953,238.52,238.4,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732783167011,2.0953,238.52,238.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732783167212,2.0953,238.52,238.4,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732783167409,2.0953,238.52,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783167601,2.0953,238.52,238.41,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732783169112,2.0953,238.52,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783170304,14.26468769,238.54,238.41,13.46988769]
["bitfinex-derivatives","SOLF0:USTF0",1732783170612,12.16958769,238.57,238.41,13.46988769]
["bitfinex-derivatives","SOLF0:USTF0",1732783171013,2.095,238.55,238.41,13.46988769]
["bitfinex-derivatives","SOLF0:USTF0",1732783171516,12.16958769,238.57,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783171715,14.26448769,238.57,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783171914,14.26448769,238.57,238.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783171915,2.0949,238.57,238.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783172121,4.3145,238.62,238.47,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783172316,2.22,238.62,238.47,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783172708,12.16958769,238.6,238.47,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783172915,12.16958769,238.6,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783173222,12.16958769,238.57,238.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783173418,12.16958769,238.57,238.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783173721,12.16958769,238.57,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783173722,2.095,238.55,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783174116,12.16958769,238.57,238.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783174320,2.0949,238.56,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783174521,12.16958769,238.6,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783175316,2.0948,238.57,238.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783175525,12.16958769,238.6,238.51,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783176120,2.095,238.55,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783176518,2.095,238.55,238.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783177014,2.095,238.55,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783177217,2.095,238.55,238.44,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783177413,2.095,238.55,238.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783178019,2.095,238.55,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783178422,12.16958769,238.57,238.41,13.46988769]
["bitfinex-derivatives","SOLF0:USTF0",1732783178621,12.16958769,238.57,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783178823,12.16958769,238.57,238.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783179219,2.0952,238.53,238.47,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783179415,12.16958769,238.57,238.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732783180020,12.16958769,238.5,238.33,1.04838362]
["bitfinex-derivatives","SOLF0:USTF0",1732783180224,12.16958769,238.47,238.33,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732783180421,4.3158,238.46,238.39,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783180824,4.3158,238.46,238.34,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783181026,4.3158,238.46,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783181920,2.22,238.45,238.4,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783182427,2.22,238.46,238.4,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783182722,2.22,238.46,238.34,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783182926,12.16958769,238.53,238.37,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783183119,2.22,238.52,238.37,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783183522,2.0955,238.49,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783183820,12.16958769,238.53,238.37,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783184017,2.22,238.52,238.37,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783184719,2.0955,238.49,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783185321,2.22,238.52,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783185322,2.0956,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783186821,2.0958,238.47,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783187020,2.22,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783189027,4.3158,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783189924,2.22,238.47,238.38,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783190122,12.16958769,238.53,238.38,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783190324,2.22,238.52,238.38,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783190526,2.22,238.51,238.38,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783190929,2.0955,238.49,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783191230,2.22,238.51,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783191625,2.0955,238.49,238.38,12.16958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783191929,2.22,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783192121,4.3155,238.49,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783195128,2.22,238.49,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783195330,2.22,238.49,238.35,14.38958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783195931,2.22,238.49,238.4,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783196332,2.0958,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783197727,2.0958,238.46,238.35,14.38958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783197728,2.22,238.46,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783197933,2.22,238.46,238.35,14.38958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783198728,2.0956,238.49,238.35,14.38958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783198932,4.3156,238.49,238.35,14.38958769]
["bitfinex-derivatives","SOLF0:USTF0",1732783200233,4.3156,238.49,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783200936,2.22,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783201135,2.22,238.5,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783203036,2.0954,238.51,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783203637,2.22,238.52,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783203834,12.16958769,238.5,238.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732783204635,2.0958,238.46,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783205536,2.0958,238.46,238.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732783205835,2.0958,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783206140,2.0959,238.45,238.39,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732783206441,2.0959,238.45,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783207735,2.096,238.44,238.39,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783207940,2.096,238.44,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783208239,2.22,238.46,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783208635,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783208836,2.0961,238.43,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783209739,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783210142,2.0964,238.39,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783210339,7.78794539,238.36,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783210844,9.88464539,238.36,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783212245,2.0967,238.36,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783215751,2.0966,238.37,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783216248,12.17578089,238.41,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783216448,2.22,238.4,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783217451,2.0965,238.38,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783218148,2.22,238.4,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783219353,2.0966,238.38,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783219656,2.22,238.4,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783219852,2.0966,238.37,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783220254,2.22,238.4,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783220656,2.0967,238.36,238.35,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732783223363,2.0972,238.31,238.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732783224360,2.097,238.33,238.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732783224567,2.16,238.32,238.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732783224761,12.17578089,238.38,238.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732783224963,2.16,238.37,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783225561,2.097,238.32,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783225861,2.097,238.32,238.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732783225862,2.16,238.37,238.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732783226060,2.0971,238.32,238.24,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732783226363,12.17578089,238.38,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783226364,2.16,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783226567,2.16,238.31,238.18,13.47598089]
["bitfinex-derivatives","SOLF0:USTF0",1732783226760,2.16,238.31,238.21,12.17578089]
["bitfinex-derivatives","SOLF0:USTF0",1732783226761,2.0972,238.3,238.21,12.17578089]
["bitfinex-derivatives","SOLF0:USTF0",1732783226964,2.0972,238.3,238.22,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783228067,2.0972,238.3,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783228261,2.16,238.31,238.22,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783228569,2.16,238.31,238.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732783229970,2.16,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783230565,2.0971,238.32,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783232666,2.0971,238.32,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783232868,2.0971,238.32,238.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732783233670,2.0971,238.32,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783233878,2.0968,238.35,238.24,12.17578089]
["bitfinex-derivatives","SOLF0:USTF0",1732783234070,12.17578089,238.41,238.24,12.17578089]
["bitfinex-derivatives","SOLF0:USTF0",1732783234269,7.78980466,238.38,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783234482,2.0965,238.39,238.31,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783234673,4.2565,238.39,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783234969,9.94980466,238.41,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783235569,7.78980466,238.41,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783235780,1.3063,238.51,238.37,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783235781,2.16,238.43,238.37,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783236072,2.16,238.44,238.37,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783236672,7.78980466,238.44,238.29,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732783236871,9.94980466,238.44,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783237864,2.0961,238.43,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783238169,9.94980466,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783238573,7.78980466,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783238770,9.88560466,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783238969,7.78980466,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783240074,2.0959,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783240377,7.78980466,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783242271,7.78980466,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783243674,7.78980466,238.41,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783243875,7.78980466,238.43,238.38,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783244069,9.88590466,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783245173,9.88580466,238.45,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783245379,7.78980466,238.43,238.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732783245575,9.88600466,238.41,238.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732783246475,9.94980466,238.45,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783246677,7.78980466,238.45,238.37,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783247979,2.096,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783249777,2.16,238.46,238.37,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783250076,4.2559,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783250472,2.16,238.46,238.39,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783250675,2.0959,238.45,238.39,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783252078,2.0959,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783255584,2.16,238.46,238.38,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783255781,4.2558,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783256483,7.78980466,238.47,238.4,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783256787,7.78980466,238.47,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783257083,7.78980466,238.47,238.4,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783257488,2.0957,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783258786,2.0957,238.47,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783262583,7.78980466,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783262788,2.0958,238.46,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783263384,2.0958,238.46,238.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732783263385,4.2154,238.51,238.47,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783263690,4.1873,238.71,238.48,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783263883,7.78980466,238.58,238.5,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783264085,7.78980466,238.56,238.48,9.90980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783264286,7.78980466,238.54,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732783264489,6.74556888,238.57,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732783264681,2.0951,238.54,238.49,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783264989,9.88490466,238.54,238.49,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783265383,2.0955,238.5,238.44,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783265581,7.78980466,238.52,238.44,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783267193,7.78980466,238.52,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783267688,7.78980466,238.52,238.44,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783267887,7.78980466,238.52,238.42,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1732783268090,7.78980466,238.48,238.41,9.08220466]
["bitfinex-derivatives","SOLF0:USTF0",1732783268482,2.0959,238.45,238.41,9.08220466]
["bitfinex-derivatives","SOLF0:USTF0",1732783268683,7.78980466,238.44,238.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732783268889,7.78980466,238.4,238.32,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732783269194,16.7798,238.57,238.32,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732783269195,7.78980466,238.38,238.32,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732783270092,2.0966,238.37,238.32,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732783270289,2.12,238.42,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783270290,7.78980466,238.36,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783270691,2.12,238.42,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783270890,7.78980466,238.35,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783271989,2.0969,238.33,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783272186,7.78980466,238.35,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783272390,7.78980466,238.33,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783272591,7.78980466,238.31,238.23,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732783272893,7.78980466,238.31,238.24,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783273191,2.0971,238.32,238.24,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783273394,7.78980466,238.33,238.24,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783274795,2.0971,238.32,238.26,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783274991,2.12,238.35,238.3,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783276491,4.2168,238.35,238.3,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783276687,2.12,238.35,238.3,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783277290,1.3209,238.46,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783277490,7.78980466,238.4,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783278092,2.12,238.45,238.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732783278292,2.12,238.44,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783278495,9.90980466,238.44,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783278898,9.90980466,238.44,238.36,9.88640466]
["bitfinex-derivatives","SOLF0:USTF0",1732783279099,9.90980466,238.44,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783279399,2.0964,238.39,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783280498,7.78980466,238.42,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783280700,2.0965,238.38,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783280900,7.78980466,238.42,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783281992,2.0964,238.39,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783282197,2.0964,238.39,238.33,9.88670466]
["bitfinex-derivatives","SOLF0:USTF0",1732783282397,1.0643,238.46,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783282598,2.0963,238.41,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783282797,7.78980466,238.44,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783283101,7.78980466,238.42,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783283302,2.0963,238.41,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783284005,2.0963,238.4,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783284392,2.0963,238.4,238.35,9.88650466]
["bitfinex-derivatives","SOLF0:USTF0",1732783285699,2.0964,238.39,238.3,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732783285895,7.78980466,238.42,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783286096,2.0964,238.39,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783286302,7.78980466,238.42,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783287006,2.0965,238.38,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783287206,7.78980466,238.42,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783288605,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783289404,7.78980466,238.38,238.32,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783291108,2.0966,238.37,238.32,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783292409,2.0965,238.38,238.33,9.88670466]
["bitfinex-derivatives","SOLF0:USTF0",1732783293509,9.90980466,238.4,238.33,9.88670466]
["bitfinex-derivatives","SOLF0:USTF0",1732783293706,2.0964,238.39,238.33,9.88670466]
["bitfinex-derivatives","SOLF0:USTF0",1732783294007,9.90980466,238.4,238.33,9.88670466]
["bitfinex-derivatives","SOLF0:USTF0",1732783295009,9.90980466,238.4,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783295213,9.90980466,238.4,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783295510,2.0965,238.39,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783295903,9.90980466,238.4,238.33,9.88670466]
["bitfinex-derivatives","SOLF0:USTF0",1732783296304,9.90980466,238.4,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783297105,2.0965,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783298808,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783299319,4.2163,238.4,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783300803,2.0964,238.39,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783301416,2.0964,238.39,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783301712,2.12,238.4,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783301914,1.3255,238.56,238.37,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783302110,8.86174953,238.55,238.39,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783302312,2.0959,238.45,238.39,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783302610,2.12,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783302908,2.0959,238.45,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783303109,2.0959,238.45,238.39,9.88610466]
["bitfinex-derivatives","SOLF0:USTF0",1732783303410,2.0959,238.45,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783303411,2.0961,238.42,238.35,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783303714,7.78980466,238.43,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783303912,7.78980466,238.41,238.33,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783304215,7.78980466,238.41,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783304909,2.0965,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783306012,2.0966,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783308008,9.88620466,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783308812,7.78980466,238.39,238.31,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783309107,7.78980466,238.39,238.29,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732783309314,7.78980466,238.37,238.29,10.31200466]
["bitfinex-derivatives","SOLF0:USTF0",1732783310812,7.78980466,238.35,238.29,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732783311417,2.097,238.33,238.29,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732783311608,2.097,238.33,238.29,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732783311808,7.78980466,238.35,238.29,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732783312008,7.78980466,238.35,238.26,9.02230466]
["bitfinex-derivatives","SOLF0:USTF0",1732783312914,2.0971,238.32,238.26,11.11980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783314214,2.0971,238.32,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783314614,7.78980466,238.33,238.26,9.02230466]
["bitfinex-derivatives","SOLF0:USTF0",1732783316016,2.097,238.32,238.27,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783318514,7.78980466,238.34,238.26,9.02230466]
["bitfinex-derivatives","SOLF0:USTF0",1732783318713,2.097,238.33,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783318909,2.1,238.37,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783319121,7.78980466,238.36,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783319919,9.88650466,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783320319,11.98650466,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783320915,9.88980466,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783321715,2.1,238.41,238.34,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783321917,7.78980466,238.45,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783322116,2.1,238.46,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783322117,18.97187474,238.44,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783322318,9.88590466,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783323915,9.88980466,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783325128,11.98580466,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783325717,1.5578,238.53,238.36,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783325718,2.0957,238.48,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783325922,9.88980466,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783326124,7.78980466,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783326819,2.0958,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783327224,7.78980466,238.47,238.38,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783327425,9.88550466,238.47,238.38,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783328331,2.0958,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783328828,6.76251813,238.45,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783329025,6.76251813,238.44,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783329225,6.76251813,238.43,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783329426,6.76251813,238.42,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783329922,6.76251813,238.42,238.37,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732783330122,14.55232279,238.41,238.37,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732783330324,14.55232279,238.41,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783330325,6.76251813,238.4,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783330525,7.78980466,238.41,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783330829,17.93469876,238.4,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783331029,20.03109876,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783331223,2.0964,238.39,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783331419,17.93591431,238.38,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783331626,2.0964,238.39,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783331627,17.93638824,238.37,238.32,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783331932,7.78980466,238.34,238.31,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732783332127,7.78980466,238.34,238.29,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732783333023,7.78980466,238.34,238.26,10.23050466]
["bitfinex-derivatives","SOLF0:USTF0",1732783333226,11.17474998,238.33,238.26,10.23050466]
["bitfinex-derivatives","SOLF0:USTF0",1732783333427,7.78980466,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783334031,17.93724508,238.33,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783334232,7.78980466,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783334431,17.93606136,238.33,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783334728,7.78980466,238.36,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783334920,6.76272998,238.35,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783335124,6.76272998,238.34,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783335330,6.76272998,238.33,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783335619,7.78980466,238.36,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783336033,2.0968,238.35,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783338832,2.0968,238.35,238.28,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783338833,2.0968,238.35,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783340537,2.0969,238.34,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783341735,2.0968,238.35,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783342733,2.1,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783342734,11.98640466,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783342923,11.96640466,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783343334,9.88640466,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783343524,11.96640466,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783346026,2.0967,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783346829,9.86980466,238.37,238.26,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732783347028,9.88660466,238.35,238.29,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783348241,2.0968,238.35,238.29,9.88700466]
["bitfinex-derivatives","SOLF0:USTF0",1732783348533,2.0968,238.35,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783350236,2.0968,238.35,238.29,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783350237,2.0967,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783350435,9.86980466,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783350640,11.17128872,238.36,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783350841,9.86980466,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783351138,2.0968,238.35,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783353137,9.88690466,238.31,238.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732783354432,2.08,238.32,238.26,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732783354636,2.0972,238.3,238.26,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732783356236,2.0974,238.28,238.23,9.88760466]
["bitfinex-derivatives","SOLF0:USTF0",1732783356540,7.78980466,238.27,238.2,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732783356739,7.78980466,238.25,238.2,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732783357535,7.78980466,238.25,238.17,9.88810466]
["bitfinex-derivatives","SOLF0:USTF0",1732783357536,2.0978,238.23,238.17,9.88810466]
["bitfinex-derivatives","SOLF0:USTF0",1732783358142,2.0977,238.24,238.2,0.33585]
["bitfinex-derivatives","SOLF0:USTF0",1732783364244,9.88780466,238.21,238.2,0.33585]
["bitfinex-derivatives","SOLF0:USTF0",1732783364440,11.96780466,238.21,238.2,0.33585]
["bitfinex-derivatives","SOLF0:USTF0",1732783366346,11.96780466,238.21,238.11,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732783366347,9.86980466,238.21,238.04,1.04966659]
["bitfinex-derivatives","SOLF0:USTF0",1732783366548,7.78980466,238.09,238.05,1.04966659]
["bitfinex-derivatives","SOLF0:USTF0",1732783366746,7.78980466,238.09,238.01,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783366947,7.78980466,238.09,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732783367346,7.78980466,238.09,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732783367648,7.78980466,238.07,237.98,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783367841,7.78980466,238.05,237.98,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783368243,7.78980466,238.05,237.93,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732783368444,7.78980466,238.05,237.98,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783368749,7.78980466,238.05,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732783369148,7.78980466,238.05,237.98,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783369547,4.64544753,238.2,237.98,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783369848,2.5529,238.2,238.04,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783370144,4.1382,238.19,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732783370341,7.78980466,238.18,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732783370545,7.78980466,238.18,238.1,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783371351,9.88810466,238.18,238.1,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783371544,1.2614,238.28,238.12,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783371545,2.04,238.17,238.12,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783371748,2.04,238.19,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732783372653,2.04,238.19,238.05,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1732783372855,9.88790466,238.2,238.11,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783373045,9.88790466,238.2,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732783373046,7.78980466,238.2,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732783373252,7.78980466,238.24,238.17,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783373455,2.04,238.23,238.17,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783374051,2.04,238.23,238.19,7.78980466]
["bitfinex-derivatives","SOLF0:USTF0",1732783374254,2.04,238.23,238.14,12.1827766]
["bitfinex-derivatives","SOLF0:USTF0",1732783374453,2.04,238.23,238.11,12.1827766]
["bitfinex-derivatives","SOLF0:USTF0",1732783374757,2.04,238.23,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783374950,2.04,238.23,238.11,12.1827766]
["bitfinex-derivatives","SOLF0:USTF0",1732783375361,2.04,238.23,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783375849,2.04,238.23,238.11,12.1827766]
["bitfinex-derivatives","SOLF0:USTF0",1732783376054,2.04,238.23,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783377553,2.04,238.23,238.11,12.1827766]
["bitfinex-derivatives","SOLF0:USTF0",1732783378159,2.04,238.24,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732783378363,2.04,238.24,238.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732783380057,2.04,238.24,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783380657,2.04,238.24,238.2,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732783381655,2.04,238.26,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732783381857,2.04,238.28,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732783382561,2.04,238.28,238.17,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732783382759,2.04,238.28,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732783382955,2.04,238.28,238.17,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732783383263,2.04,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783383462,2.04,238.31,238.18,14.2227766]
["bitfinex-derivatives","SOLF0:USTF0",1732783384662,2.0972,238.3,238.18,14.2227766]
["bitfinex-derivatives","SOLF0:USTF0",1732783384863,2.0972,238.3,238.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783385064,2.04,238.31,238.18,14.2227766]
["bitfinex-derivatives","SOLF0:USTF0",1732783385266,2.04,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783385665,2.04,238.32,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783385867,2.04,238.32,238.18,14.2227766]
["bitfinex-derivatives","SOLF0:USTF0",1732783386558,2.04,238.32,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783386559,2.0973,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783386963,2.0973,238.29,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732783387871,2.04,238.3,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732783388668,2.097,238.33,238.21,12.1827766]
["bitfinex-derivatives","SOLF0:USTF0",1732783388969,2.0968,238.35,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783389170,2.04,238.34,238.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783389462,2.0968,238.35,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783389463,2.04,238.35,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783389662,2.04,238.35,238.27,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732783391363,12.1827766,238.3,238.17,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732783391569,14.2227766,238.3,238.18,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732783391762,12.1827766,238.27,238.18,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732783391968,2.0977,238.25,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732783392265,12.1827766,238.27,238.18,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732783392664,2.0976,238.26,238.18,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732783393575,2.0976,238.26,238.19,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732783393764,2.0976,238.26,238.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783393765,2.0978,238.23,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783393967,2.0978,238.23,238.14,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732783394368,2.04,238.25,238.21,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732783394563,2.04,238.25,238.14,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732783395676,4.1376,238.25,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783396268,7.79864476,238.24,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783398872,7.79864476,238.24,238.2,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732783399075,7.79864476,238.28,238.19,7.79864476]
["bitfinex-derivatives","SOLF0:USTF0",1732783399275,2.04,238.28,238.21,7.79864476]
["bitfinex-derivatives","SOLF0:USTF0",1732783399477,192.0,238.49,238.25,7.79864476]
["bitfinex-derivatives","SOLF0:USTF0",1732783399478,2.04,238.32,238.25,7.79864476]
["bitfinex-derivatives","SOLF0:USTF0",1732783400274,2.04,238.32,238.21,12.17618344]
["bitfinex-derivatives","SOLF0:USTF0",1732783401582,2.0968,238.35,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783401778,2.04,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783402785,2.04,238.34,238.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783403177,2.04,238.34,238.24,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732783404078,2.04,238.34,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783406679,2.04,238.34,238.24,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732783407582,2.04,238.34,238.28,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783408776,2.04,238.34,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783410184,2.04,238.36,238.24,13.48058344]
["bitfinex-derivatives","SOLF0:USTF0",1732783410579,2.0962,238.42,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783410779,2.04,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783411387,2.04,238.42,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783411588,14.21618344,238.42,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783411888,2.04,238.42,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783414381,12.17618344,238.45,238.31,12.17618344]
["bitfinex-derivatives","SOLF0:USTF0",1732783414980,12.17618344,238.45,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783415180,12.17618344,238.45,238.31,12.17618344]
["bitfinex-derivatives","SOLF0:USTF0",1732783415880,2.0961,238.43,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783416089,2.0961,238.43,238.31,12.17618344]
["bitfinex-derivatives","SOLF0:USTF0",1732783416484,2.0961,238.43,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783416690,2.0961,238.43,238.31,12.17618344]
["bitfinex-derivatives","SOLF0:USTF0",1732783417087,2.0963,238.41,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783417696,2.0963,238.41,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783418689,2.0963,238.41,238.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783418690,2.0963,238.41,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783420585,12.17618344,238.45,238.31,14.21618344]
["bitfinex-derivatives","SOLF0:USTF0",1732783421389,2.096,238.44,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783421695,6.74037714,238.43,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783421987,17.87715184,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783422197,7.78670037,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783423586,17.87733887,238.41,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783423787,7.78670037,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783424090,17.87733887,238.41,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783424291,7.78670037,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783424491,11.13714151,238.41,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783424693,7.78670037,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783424889,11.13714153,238.41,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783425095,7.78670037,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783425295,17.8766769,238.41,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783425490,7.78670037,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783426499,9.88270037,238.44,238.36,9.88330037]
["bitfinex-derivatives","SOLF0:USTF0",1732783426696,9.88270037,238.44,238.36,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783427997,7.78670037,238.42,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783429104,7.78670037,238.42,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783433509,2.0961,238.43,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783434105,2.0959,238.46,238.36,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783434308,17.86463509,238.45,238.36,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783434517,17.86463509,238.44,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783434707,9.88260037,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783434908,17.86435312,238.45,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783435109,17.86435312,238.44,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783435305,9.88260037,238.46,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783435605,7.78670037,238.44,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783437016,7.78670037,238.47,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783437213,17.86076425,238.46,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783437413,9.88240037,238.47,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783437717,11.12596678,238.46,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783438016,9.88240037,238.47,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783438216,2.04,238.49,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783438217,7.78670037,238.45,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783438412,7.78670037,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783438717,7.78670037,238.45,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783439115,7.78670037,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783439310,2.0958,238.46,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783439512,2.04,238.49,238.42,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783439716,2.04,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783439914,25.65214696,238.48,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783440112,7.78670037,238.48,238.4,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783440417,7.78670037,238.46,238.39,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783440813,7.78670037,238.46,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783441317,9.88230037,238.48,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783441917,2.0957,238.47,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783443818,7.78670037,238.44,238.35,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732783444118,7.78670037,238.41,238.35,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732783444623,7.78670037,238.39,238.35,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732783445220,9.88310037,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783445415,9.88310037,238.39,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783445416,7.78670037,238.37,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783446119,7.78670037,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783446421,2.0965,238.38,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783448119,2.04,238.44,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783448320,2.0963,238.41,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783448522,17.91693417,238.4,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783448718,2.0963,238.41,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783448923,13.25841296,238.4,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783449123,8.85196302,238.4,238.33,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783449325,7.78670037,238.4,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783450323,11.16659122,238.39,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783450623,7.78670037,238.4,238.33,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783450824,11.16715838,238.39,238.33,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783451025,2.0965,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783451425,7.78670037,238.4,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783451627,17.93009733,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783451830,7.78670037,238.4,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783452228,6.7602986,238.39,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783452425,2.0963,238.41,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783452625,11.16980845,238.4,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783452830,11.16980845,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783453025,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783453230,17.94099235,238.38,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783453431,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783453727,2.0964,238.39,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783454330,17.94660147,238.38,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783454633,2.0964,238.39,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783454931,17.94735832,238.38,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783455133,2.0964,238.39,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783455329,6.7693899,238.38,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783455523,2.0964,238.39,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783456232,7.78670037,238.42,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783456826,2.0964,238.39,238.34,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783457031,2.0964,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783457833,2.0966,238.37,238.32,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783458834,2.0965,238.38,238.32,9.88370037]
["bitfinex-derivatives","SOLF0:USTF0",1732783462043,2.0965,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783463041,2.0965,238.38,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783464445,2.04,238.44,238.33,9.88360037]
["bitfinex-derivatives","SOLF0:USTF0",1732783464740,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783464951,2.04,238.44,238.35,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783464952,9.82670037,238.44,238.35,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783465244,2.0962,238.42,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783466239,2.0962,238.42,238.35,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783466445,2.0962,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783466850,2.0962,238.42,238.35,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783467048,2.0962,238.42,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783467849,9.82670037,238.44,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783468042,2.0962,238.41,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783468949,2.0962,238.41,238.35,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783469144,2.0962,238.41,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783469345,2.04,238.43,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783469547,2.0961,238.42,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783470447,11.18888779,238.41,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783470647,2.0962,238.41,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783471950,7.78670037,238.44,238.37,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783472147,6.77153923,238.43,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783472347,6.77153923,238.42,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783472653,17.9601283,238.42,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783473250,16.7504,238.7,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783473251,2.0956,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783473450,2.04,238.52,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783473451,17.95791938,238.47,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783473649,17.95791938,238.46,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783473951,17.95791938,238.45,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783474254,7.78670037,238.49,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783474549,17.9553337,238.48,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783474754,17.9553337,238.47,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783474952,17.9553337,238.46,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783475152,17.95512598,238.45,238.41,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783475354,7.78670037,238.52,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783475555,17.95272768,238.51,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783475746,17.95272768,238.5,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783475954,17.95272768,238.49,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783476150,17.95272768,238.48,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783476355,11.18407745,238.47,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783476551,2.0955,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783476751,6.76617592,238.48,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783476956,2.0955,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783477157,6.76619693,238.48,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783477357,2.0955,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783477552,11.17721812,238.48,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783477759,2.0955,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783477960,11.1772181,238.48,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783478161,2.0955,238.49,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783479260,7.78670037,238.5,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783479460,9.88220037,238.5,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783479955,2.0956,238.49,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783480150,7.78670037,238.48,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783480358,7.78670037,238.46,238.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783480553,7.78670037,238.44,238.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783480759,7.78670037,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783481761,2.0959,238.45,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783482161,2.096,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783483463,2.096,238.44,238.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783483464,2.0958,238.46,238.4,9.88290037]
["bitfinex-derivatives","SOLF0:USTF0",1732783483666,7.78670037,238.47,238.4,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783483964,2.04,238.52,238.38,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1732783483965,7.78670037,238.45,238.38,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1732783484168,7.78670037,238.43,238.38,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732783484562,0.15642,238.54,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783484563,7.78670037,238.41,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783486661,7.78670037,238.41,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783488274,2.0961,238.42,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783488667,7.78670037,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783488668,9.88280037,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783489070,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783489270,2.0961,238.43,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783492266,2.0961,238.43,238.36,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783492463,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783499277,2.0961,238.43,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783499980,9.88250037,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783500279,7.78670037,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783500778,7.78670037,238.46,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783501177,2.0958,238.46,238.4,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783501378,7.78670037,238.48,238.4,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783501578,2.04,238.49,238.35,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732783501780,0.17878,238.55,238.42,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783501980,7.78670037,238.51,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783502181,7.78670037,238.49,238.4,9.82670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783502371,2.0959,238.46,238.38,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783502571,7.78670037,238.47,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783502777,7.78670037,238.43,238.35,9.02330037]
["bitfinex-derivatives","SOLF0:USTF0",1732783502977,2.0962,238.42,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783503473,2.0962,238.42,238.35,11.06330037]
["bitfinex-derivatives","SOLF0:USTF0",1732783503784,2.0962,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783504078,7.78670037,238.43,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783505076,9.88280037,238.43,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783506183,2.0962,238.42,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783506384,2.0962,238.42,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783506881,2.0962,238.42,238.35,11.06330037]
["bitfinex-derivatives","SOLF0:USTF0",1732783507278,2.0962,238.42,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783508076,7.78670037,238.41,238.35,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732783508272,7.78670037,238.37,238.3,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783508474,7.78670037,238.35,238.29,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732783508679,7.78670037,238.33,238.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783508882,7.78670037,238.33,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783509180,2.0969,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783509578,7.78670037,238.35,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783509775,2.04,238.38,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783509985,7.78670037,238.39,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783510185,6.76807655,238.38,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783510385,7.78670037,238.39,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783510578,11.18244429,238.37,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783510780,2.0965,238.38,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783511175,7.78670037,238.37,238.29,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783511685,2.0967,238.36,238.29,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783511884,7.78670037,238.35,238.27,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783512482,9.88350037,238.35,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783512785,7.78670037,238.35,238.27,9.82670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783514086,2.0969,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783514282,2.04,238.37,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783514481,7.78670037,238.39,238.31,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783514687,2.0966,238.37,238.31,9.88380037]
["bitfinex-derivatives","SOLF0:USTF0",1732783515083,7.78670037,238.37,238.29,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783515288,2.0968,238.35,238.29,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783515880,9.88350037,238.35,238.27,9.82670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783516081,7.78670037,238.28,238.13,5.76990538]
["bitfinex-derivatives","SOLF0:USTF0",1732783516284,7.78670037,238.23,238.15,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783517285,7.78670037,238.23,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732783517889,2.3371,238.34,238.17,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783518188,7.78670037,238.29,238.21,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783519487,2.0974,238.28,238.21,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783519886,7.78670037,238.29,238.21,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783520485,2.05330149,238.46,238.25,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783520680,6.2825,238.66,238.27,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783520681,1.492,238.43,238.27,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783520884,9.88350037,238.35,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783521090,7.78670037,238.35,238.23,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732783521289,7.78670037,238.33,238.23,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732783521493,2.0971,238.31,238.25,9.88430037]
["bitfinex-derivatives","SOLF0:USTF0",1732783521887,2.0971,238.31,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783522790,16.20525787,238.43,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783522791,7.78670037,238.27,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783522997,7.78670037,238.24,238.15,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783523493,7.78670037,238.22,238.14,7.78670037]
["bitfinex-derivatives","SOLF0:USTF0",1732783524395,2.0978,238.23,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783524985,2.0978,238.23,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732783526994,2.0977,238.24,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783527699,204.18655702,238.44,238.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783527700,2.04,238.31,238.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783528089,2.04,238.32,238.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783528390,12.18655702,238.36,238.2,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783528593,2.04,238.36,238.23,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783528788,2.04,238.39,238.24,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732783528991,14.22655702,238.4,238.26,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783529192,14.22655702,238.4,238.12,2.09410006]
["bitfinex-derivatives","SOLF0:USTF0",1732783529193,12.18655702,238.33,238.22,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1732783529587,2.0975,238.27,238.22,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1732783529786,12.18655702,238.33,238.22,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1732783530100,2.0973,238.3,238.22,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732783530294,2.0973,238.3,238.16,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783530295,12.18655702,238.3,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783530597,12.18655702,238.33,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732783530799,2.04,238.38,238.24,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783531000,14.22655702,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783531696,2.04,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783533098,2.0969,238.34,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783533299,2.04,238.39,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783533692,2.0968,238.35,238.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783534105,2.0967,238.37,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783534299,2.04,238.39,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732783534595,12.18655702,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783534802,12.18655702,238.43,238.31,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732783535505,2.0967,238.36,238.31,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732783538600,1.3267,238.55,238.31,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732783538803,12.18655702,238.47,238.33,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783539008,17.83690367,238.46,238.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732783539298,1.3267,238.55,238.36,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783539499,12.18655702,238.53,238.39,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783539704,2.0957,238.47,238.4,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732783539893,2.0957,238.47,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783540802,12.18655702,238.53,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783541002,2.0959,238.45,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783541598,12.18655702,238.5,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783541905,11.11019682,238.49,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783542110,12.18655702,238.5,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783542299,6.72414482,238.49,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783542500,12.18655702,238.5,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783543193,6.7239464,238.49,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783543402,12.18655702,238.5,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783543603,2.0956,238.48,238.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783544105,2.0956,238.49,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783544498,2.0956,238.49,238.44,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732783545201,12.18655702,238.56,238.44,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732783545395,17.8252373,238.55,238.44,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732783545604,11.1046881,238.55,238.44,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732783546401,2.0954,238.51,238.44,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732783548809,12.18655702,238.56,238.44,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732783549010,2.0955,238.5,238.44,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732783549901,12.18655702,238.53,238.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783550208,12.18655702,238.53,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783550911,2.0958,238.46,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783551406,2.0959,238.45,238.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783551602,2.04,238.54,238.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783551603,12.18655702,238.5,238.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783552009,2.0957,238.47,238.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783552208,12.18655702,238.5,238.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783552712,2.0959,238.45,238.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732783553108,2.0962,238.42,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732783553412,12.18655702,238.47,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783553612,2.0964,238.39,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783554217,2.096,238.44,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783554511,12.18655702,238.47,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783555015,2.0963,238.41,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783555513,2.04,238.48,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783555910,2.0961,238.43,238.36,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783557013,2.04,238.48,238.36,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783557210,2.0961,238.42,238.36,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783559118,2.0961,238.43,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783560426,2.0962,238.42,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783560922,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783561111,2.04,238.51,238.36,13.40515702]
["bitfinex-derivatives","SOLF0:USTF0",1732783561312,17.80782171,238.5,238.39,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783561531,2.04,238.53,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783561728,17.80621809,238.52,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783561934,2.04,238.53,238.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783562134,2.04,238.53,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783562135,2.0956,238.48,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783562337,14.22655702,238.53,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783562633,17.80941146,238.52,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783562825,2.0958,238.47,238.41,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732783563623,2.0956,238.49,238.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783565027,12.18655702,238.56,238.42,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783565223,17.81430665,238.55,238.43,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732783565427,17.81430665,238.54,238.43,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732783565735,17.81430665,238.53,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783565933,11.09785312,238.52,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783566125,12.18655702,238.56,238.44,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732783566331,12.18655702,238.56,238.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732783566332,17.81706095,238.55,238.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732783566528,12.18655702,238.56,238.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732783566529,17.81706095,238.54,238.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732783566727,12.18655702,238.56,238.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732783566935,2.0956,238.49,238.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732783567541,12.18655702,238.53,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783567834,17.81684072,238.52,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783568029,2.0958,238.46,238.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783568834,2.0959,238.45,238.39,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732783569038,2.04,238.51,238.39,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732783569634,2.096,238.45,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783569826,2.096,238.45,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783569827,2.04,238.51,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783570330,17.84843454,238.5,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783570531,2.04,238.51,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783570731,2.0961,238.43,238.39,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732783571128,2.0962,238.42,238.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783571333,12.18655702,238.44,238.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783571535,12.18655702,238.44,238.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783571730,17.86593334,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783572028,2.0968,238.35,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783572232,2.0968,238.35,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783572534,2.0967,238.37,238.3,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732783572929,12.18655702,238.44,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783573132,2.04,238.45,238.26,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783573133,12.18655702,238.41,238.26,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783573330,12.18655702,238.38,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783574039,2.0972,238.31,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783574232,12.18655702,238.38,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783574432,2.097,238.33,238.25,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1732783574828,2.0967,238.36,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783575034,2.04,238.4,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783575232,12.18655702,238.38,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783575432,17.89061333,238.37,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783575632,12.18655702,238.38,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783575839,12.18655702,238.38,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783576038,12.18655702,238.38,238.25,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732783576332,12.18655702,238.35,238.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783576539,2.04,238.34,238.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783577941,2.04,238.34,238.23,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783578532,2.097,238.32,238.23,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783578940,2.0975,238.27,238.21,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732783579143,2.04,238.34,238.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783579735,2.0973,238.3,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732783580947,2.0973,238.3,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783581245,2.04,238.34,238.18,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732783581440,12.18655702,238.32,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783581640,2.0974,238.29,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783581847,2.04,238.34,238.2,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783582443,2.0974,238.28,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783582640,2.04,238.29,238.18,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732783583642,2.0979,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783583842,2.04,238.29,238.15,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732783584945,2.0978,238.24,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783585245,2.0978,238.24,238.15,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732783586045,2.0978,238.24,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783586247,2.0978,238.24,238.15,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732783587343,2.0976,238.25,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783587843,12.18655702,238.34,238.17,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783588044,2.04,238.33,238.18,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732783588548,2.04,238.33,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783588748,2.04,238.33,238.21,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732783588946,2.04,238.33,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783589149,2.04,238.33,238.24,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732783589447,2.04,238.33,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783590447,2.0974,238.28,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783590654,2.04,238.33,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783590844,12.18655702,238.34,238.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783590845,12.18655702,238.34,238.2,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783591050,2.04,238.34,238.2,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783592455,2.0971,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783593445,2.0968,238.35,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783593644,12.18655702,238.4,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783593848,2.04,238.39,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783594046,2.0966,238.37,238.26,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783594242,2.0966,238.37,238.27,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732783594946,2.04,238.39,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783594947,2.0968,238.35,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783596065,2.0967,238.37,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732783596247,18.92249966,238.55,238.29,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783596444,12.18655702,238.46,238.29,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783596753,2.04,238.45,238.29,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783596948,12.18655702,238.43,238.29,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783597655,2.0963,238.4,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783598051,12.18655702,238.43,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783598255,12.18655702,238.43,238.29,12.18655702]
["bitfinex-derivatives","SOLF0:USTF0",1732783598750,12.18655702,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783599153,2.0966,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783599357,12.18655702,238.4,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783599855,2.0966,238.37,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783601054,12.18655702,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783601247,2.0965,238.39,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783601448,12.18655702,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783602158,12.18655702,238.43,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783602556,2.0966,238.38,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783602755,12.18655702,238.43,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783602956,12.18655702,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783603464,12.18655702,238.43,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783603759,12.18655702,238.43,238.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783603957,12.18655702,238.43,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783604952,2.0967,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783605559,12.18655702,238.34,238.13,17.30971614]
["bitfinex-derivatives","SOLF0:USTF0",1732783605758,12.18655702,238.27,238.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783606263,12.18655702,238.27,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783606463,12.18655702,238.27,238.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783606755,2.04,238.31,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732783606756,14.22655702,238.31,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732783606956,14.22655702,238.31,238.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783608557,2.0976,238.27,238.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783609561,2.0975,238.27,238.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783609762,12.18655702,238.31,238.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783610365,12.18655702,238.31,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732783610663,12.18655702,238.34,238.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783612164,2.0974,238.28,238.21,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732783612364,12.18655702,238.34,238.21,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732783613160,2.0976,238.26,238.21,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732783613959,12.18655702,238.31,238.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783616466,2.0975,238.27,238.22,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732783616664,12.18655702,238.34,238.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783616864,17.89601368,238.33,238.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783617066,2.0973,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783617263,11.14807006,238.33,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783617568,12.18655702,238.34,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783617867,17.89735433,238.33,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783618068,12.18655702,238.34,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783618376,17.8972783,238.33,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783618668,12.18655702,238.34,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783618966,17.89835795,238.33,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783619165,12.18655702,238.34,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783619166,2.0971,238.31,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783619368,12.18655702,238.34,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783619671,17.89873224,238.33,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783619872,2.0974,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783620170,12.18655702,238.34,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783620470,2.0974,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732783621361,12.18655702,238.37,238.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783621560,12.18655702,238.37,238.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732783622167,7.792184,238.34,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732783622368,7.792184,238.34,238.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783623766,12.59,238.48,238.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783623971,7.792184,238.36,238.27,9.832184]
["bitfinex-derivatives","SOLF0:USTF0",1732783624269,2.0964,238.4,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732783624474,7.792184,238.41,238.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783624773,2.04,238.47,238.28,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732783624774,7.792184,238.37,238.28,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732783624967,7.792184,238.37,238.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732783624968,7.792184,238.33,238.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732783625167,7.792184,238.31,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783626376,12.17845671,238.37,238.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783628073,2.097,238.33,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783632371,12.17845671,238.37,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783632576,2.097,238.32,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732783633672,2.0975,238.27,238.23,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732783633870,12.17845671,238.33,238.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783635074,12.17845671,238.3,238.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732783635275,12.17845671,238.27,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783635477,2.098,238.22,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783635874,12.17845671,238.27,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783636075,12.17845671,238.27,238.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783636076,2.0981,238.2,238.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783636982,2.098,238.21,238.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783637372,2.098,238.21,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732783637373,12.17845671,238.27,238.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783637575,17.88148681,238.26,238.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783637878,12.17845671,238.24,238.13,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732783638180,12.17845671,238.24,238.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783638976,2.0982,238.19,238.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783639578,2.0982,238.19,238.14,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732783640175,2.0982,238.19,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732783645182,12.17845671,238.23,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732783645388,2.0983,238.18,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732783646390,2.0983,238.18,238.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783647087,12.17845671,238.14,238.06,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732783647287,14.21845671,238.14,238.06,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732783647484,2.099,238.1,238.06,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732783647687,12.17845671,238.11,238.06,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732783648093,2.0991,238.08,238.06,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732783648395,7.81085065,238.07,238.06,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732783649296,7.81085065,238.07,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783649494,7.81085065,238.02,237.94,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783649690,14.74018487,238.19,237.96,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783649894,7.81085065,238.05,237.96,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783650099,7.81085065,238.05,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783650402,7.81085065,238.05,237.96,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783650594,2.0995,238.04,237.96,9.91095065]
["bitfinex-derivatives","SOLF0:USTF0",1732783650897,2.04,238.08,237.96,9.91095065]
["bitfinex-derivatives","SOLF0:USTF0",1732783650898,7.81085065,238.03,237.96,9.91095065]
["bitfinex-derivatives","SOLF0:USTF0",1732783651989,7.81085065,238.05,237.96,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783653297,7.81085065,238.03,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783653697,2.1,237.99,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783654006,2.1,237.99,237.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732783654007,7.81085065,237.99,237.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732783654503,7.81085065,237.99,237.92,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1732783654504,2.1001,237.98,237.92,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1732783655296,2.04,238.02,237.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732783655297,9.91105065,237.97,237.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732783655908,2.1004,237.94,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783656097,2.1004,237.94,237.86,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783656407,7.81085065,237.95,237.86,9.85085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783656599,2.1004,237.94,237.86,11.95185065]
["bitfinex-derivatives","SOLF0:USTF0",1732783656799,7.81085065,237.95,237.86,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783657407,7.81085065,237.95,237.86,9.85085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783657906,9.91115065,237.95,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732783658108,7.81085065,237.95,237.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732783658298,7.81085065,237.95,237.86,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783658504,7.81085065,237.96,237.86,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783658807,2.1003,237.95,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732783659104,9.91105065,237.96,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732783659998,9.91105065,237.96,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732783660199,2.1003,237.95,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732783660916,7.81085065,237.94,237.86,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783661399,7.81085065,237.94,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732783661605,9.91115065,237.96,237.86,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783662010,2.04,238.01,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732783662203,7.81085065,238.0,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732783662403,2.06026591,238.15,237.94,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783662703,2.04,238.14,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783662900,2.04,238.13,237.98,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783663098,7.81085065,238.06,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783663306,7.81085065,238.06,237.96,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783663707,2.0994,238.05,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783663906,7.81085065,238.04,237.96,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783664503,2.0996,238.03,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732783664713,7.81085065,238.02,237.95,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732783665206,7.81085065,238.02,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732783665703,9.91045065,238.04,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732783665908,2.04,238.11,237.99,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783666106,7.81085065,238.08,237.99,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783666314,7.81085065,238.08,237.99,9.85085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783666614,7.81085065,238.06,237.99,9.85085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783666807,7.81085065,238.08,238.01,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783667108,9.85085065,238.1,238.01,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783667404,7.81085065,238.1,238.01,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783667807,7.81085065,238.1,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732783668012,7.81085065,238.12,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732783668212,7.81085065,238.12,238.04,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783668414,2.0986,238.15,238.06,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783668711,7.81085065,238.16,238.08,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783669207,7.81085065,238.14,238.06,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783670303,7.81085065,238.14,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783671305,7.81085065,238.12,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783671511,9.90965065,238.12,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732783672305,9.90965065,238.12,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783673108,9.90965065,238.12,238.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732783674403,7.81085065,238.12,238.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732783674719,7.81085065,238.1,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783677012,7.81085065,238.12,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783677612,2.0987,238.14,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732783677807,7.81085065,238.12,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783678211,9.90965065,238.12,238.05,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732783678512,9.90965065,238.12,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783678715,9.90965065,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732783678716,7.81085065,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732783680305,2.06,238.16,238.05,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732783680507,2.06,238.22,238.1,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783680709,7.81085065,238.21,238.15,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732783680909,2.06,238.28,238.16,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783681109,2.06,238.28,238.18,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783681312,4.1575,238.28,238.18,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783681505,4.1575,238.28,238.15,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732783681506,9.90835065,238.28,238.2,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783681811,7.81085065,238.24,238.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783682016,7.81085065,238.22,238.15,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732783682223,7.81085065,238.18,238.15,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732783683012,7.81085065,238.21,238.15,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732783683213,7.81085065,238.17,238.02,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732783683409,9.90955065,238.13,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732783683712,7.81085065,238.11,238.03,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732783683917,9.90965065,238.13,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732783684112,7.81085065,238.13,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732783684312,2.06,238.16,238.06,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783684517,7.81085065,238.15,238.08,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783684715,7.81085065,238.15,238.06,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783684913,32.78,238.35,238.08,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783684914,7.81085065,238.17,238.08,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783685119,7.81085065,238.17,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732783685718,7.81085065,238.15,238.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783686117,9.90935065,238.15,238.09,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1732783686715,7.81085065,238.15,238.1,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732783687518,7.81085065,238.15,238.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783687723,9.90915065,238.18,238.11,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732783687927,7.81085065,238.18,238.11,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732783688220,2.06,238.21,238.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783688221,7.81085065,238.2,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732783688823,7.81085065,238.18,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732783689013,7.81085065,238.18,238.1,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732783689213,2.06,238.21,238.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783689214,7.81085065,238.17,238.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783689923,9.90925065,238.17,238.11,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732783690125,7.81085065,238.19,238.1,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783690626,7.81085065,238.19,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732783691522,7.81085065,238.19,238.1,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783691523,12.59,238.36,238.14,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783691733,7.81085065,238.25,238.16,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783692126,7.81085065,238.25,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783692127,2.0977,238.24,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783692722,2.0977,238.24,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783693125,2.098,238.22,238.15,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732783693321,7.81085065,238.23,238.15,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732783693527,7.81085065,238.21,238.15,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732783693734,2.0981,238.2,238.15,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732783693933,7.81085065,238.21,238.15,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732783694322,9.90895065,238.21,238.15,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732783694531,7.81085065,238.23,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732783694730,7.81085065,238.21,238.15,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732783696036,7.81085065,238.19,238.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783696431,7.81085065,238.17,238.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783696935,7.81085065,238.17,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732783698035,9.90925065,238.17,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732783699436,7.81085065,238.13,238.06,9.87085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783699943,7.81085065,238.13,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732783700140,7.81085065,238.15,238.08,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783702041,7.81085065,238.15,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732783702244,2.0984,238.16,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732783703334,7.81085065,238.17,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732783703531,2.06,238.22,238.14,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783703739,2.06,238.22,238.03,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732783703740,7.81085065,238.25,238.16,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783703933,2.0978,238.23,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732783704131,2.0978,238.23,238.16,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783704331,7.81085065,238.25,238.16,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783704843,7.81085065,238.25,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732783705042,2.08,238.29,238.22,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783705241,2.08,238.29,238.22,9.90865065]
["bitfinex-derivatives","SOLF0:USTF0",1732783705242,2.0973,238.29,238.22,9.90865065]
["bitfinex-derivatives","SOLF0:USTF0",1732783705446,7.81085065,238.31,238.22,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783705833,7.81085065,238.34,238.26,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783706341,9.90775065,238.34,238.26,9.90835065]
["bitfinex-derivatives","SOLF0:USTF0",1732783706540,7.81085065,238.34,238.26,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783707044,7.81085065,238.32,238.24,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783707234,2.0971,238.31,238.24,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783707633,7.81085065,238.32,238.24,7.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1732783707838,9.90785065,238.32,238.26,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783708347,2.097,238.32,238.26,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783708536,12.17699128,238.36,238.26,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783708738,2.0969,238.33,238.26,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783710042,2.0969,238.33,238.22,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732783710436,2.0968,238.35,238.24,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783710736,2.08,238.38,238.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783710937,17.88383818,238.37,238.25,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732783711132,17.88383818,238.36,238.27,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783711337,2.0966,238.37,238.27,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783711943,2.0966,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783713042,2.0966,238.37,238.27,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783713243,2.0966,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732783713841,2.0966,238.37,238.3,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732783714041,2.0966,238.37,238.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783715039,2.0966,238.37,238.31,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732783715941,2.0964,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783716346,12.17699128,238.42,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783716551,17.84260498,238.41,238.3,14.25699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783716738,0.24622,238.44,238.31,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783716938,17.84377662,238.43,238.31,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783717139,0.24622,238.44,238.32,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732783717348,2.0962,238.41,238.32,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732783717543,0.24622,238.44,238.32,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732783717844,2.0964,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783718152,0.24622,238.44,238.32,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732783719343,2.0965,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732783721352,2.0965,238.38,238.32,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732783723161,0.24622,238.44,238.32,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732783723162,2.0967,238.37,238.32,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732783723344,0.24622,238.44,238.32,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732783723654,2.0968,238.35,238.32,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732783723946,2.08,238.41,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783724347,2.0968,238.35,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783724641,2.08,238.41,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783724841,2.0969,238.34,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783725439,2.08,238.41,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783725440,2.0969,238.33,238.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783726047,0.24622,238.44,238.26,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732783726048,2.0974,238.28,238.26,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732783726256,12.17699128,238.33,238.19,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783726549,12.17699128,238.33,238.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783726550,2.08,238.32,238.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783726746,12.17699128,238.3,238.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783726948,12.17699128,238.3,238.15,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732783727145,2.0978,238.24,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783727345,2.08,238.26,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783727551,2.08,238.26,238.16,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732783728050,2.0978,238.24,238.16,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732783728251,2.08,238.26,238.16,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732783728947,2.08,238.26,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783730148,2.08,238.28,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783730353,2.08,238.3,238.16,14.25699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783730556,2.0976,238.26,238.16,14.25699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783730753,12.17699128,238.33,238.19,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783730956,19.8820301,238.32,238.19,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783731261,12.17699128,238.33,238.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783731262,14.25699128,238.36,238.22,12.17699128]
["bitfinex-derivatives","SOLF0:USTF0",1732783731555,14.25699128,238.36,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783731556,17.80945809,238.35,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783731749,2.0973,238.29,238.23,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732783732055,14.25699128,238.36,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783732355,2.0971,238.32,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783732557,11.09375842,238.31,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783732858,14.25699128,238.36,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783733055,12.17699128,238.36,238.23,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732783733249,2.06,238.35,238.23,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732783734049,2.0974,238.28,238.23,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732783734457,2.06,238.35,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783735660,2.0975,238.27,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783736556,2.0974,238.29,238.23,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732783736756,2.06,238.35,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783737153,2.0974,238.28,238.23,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732783737555,2.06,238.35,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783737748,2.0973,238.3,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783737948,12.17699128,238.39,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783738150,19.90436197,238.38,238.24,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732783738452,2.0972,238.3,238.24,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732783739757,2.0971,238.31,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732783740150,2.0971,238.31,238.26,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783740558,7.79226907,238.35,238.26,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783741258,2.0972,238.3,238.26,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783741462,7.79226907,238.35,238.26,9.88976907]
["bitfinex-derivatives","SOLF0:USTF0",1732783741960,7.79226907,238.35,238.26,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783743061,2.097,238.33,238.26,9.88986907]
["bitfinex-derivatives","SOLF0:USTF0",1732783743263,7.79226907,238.35,238.26,9.88986907]
["bitfinex-derivatives","SOLF0:USTF0",1732783743962,2.097,238.33,238.26,9.88986907]
["bitfinex-derivatives","SOLF0:USTF0",1732783744158,2.06,238.41,238.32,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783744353,6.73820716,238.4,238.34,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783744557,17.87068696,238.4,238.34,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783744763,2.0965,238.38,238.34,9.88906907]
["bitfinex-derivatives","SOLF0:USTF0",1732783744958,2.0965,238.38,238.34,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783745559,2.0964,238.4,238.36,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783745857,9.85226907,238.46,238.38,7.79226907]
["bitfinex-derivatives","SOLF0:USTF0",1732783746164,2.0962,238.42,238.34,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783746354,11.13668052,238.41,238.35,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732783746554,2.06,238.48,238.35,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732783746555,12.16389937,238.5,238.35,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732783746754,2.0961,238.43,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783746962,17.88258239,238.42,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783747265,17.8867057,238.41,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783747464,11.13999888,238.41,238.37,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783747665,11.13999888,238.41,238.35,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1732783747959,11.13999888,238.41,238.35,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732783748167,6.75036091,238.4,238.35,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732783748366,11.15284915,238.4,238.35,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732783748567,11.13999888,238.41,238.36,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783749169,2.0962,238.42,238.36,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732783749770,2.0962,238.42,238.35,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1732783749971,2.096,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783750158,6.75114211,238.43,238.37,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783750364,11.15421559,238.43,238.37,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783750671,2.096,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783750859,11.15398051,238.43,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783751065,2.096,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732783751264,2.096,238.44,238.38,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732783751460,2.06,238.5,238.37,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783751666,11.15395067,238.43,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783751867,2.06,238.5,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783752069,17.90180948,238.49,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783752368,17.90180948,238.48,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783752569,17.90180948,238.47,238.37,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783752776,19.99760948,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783752971,2.0958,238.46,238.4,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732783753167,2.06,238.52,238.4,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783753367,17.89272053,238.51,238.43,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783753568,17.89272053,238.5,238.43,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783753878,2.52999,238.54,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783754065,17.89129037,238.53,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783754269,2.52999,238.54,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783754270,17.89129037,238.52,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783754464,11.14569258,238.52,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783754674,2.0954,238.5,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783755171,2.0954,238.5,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783755573,17.87630311,238.49,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783755773,17.87630311,238.48,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783755973,17.87630311,238.47,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783756169,2.0954,238.5,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783756375,17.8691329,238.49,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783756569,17.8691329,238.48,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783756771,17.8691329,238.47,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783756971,2.0954,238.5,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783757171,17.8691329,238.49,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783757378,17.8691329,238.48,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783757578,2.0954,238.5,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783757775,17.86250697,238.49,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783758081,17.86250697,238.48,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783758275,2.0954,238.5,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783758481,17.85648427,238.49,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783758673,17.85648427,238.48,238.44,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732783758874,2.0955,238.5,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783759083,2.52999,238.54,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783759084,6.73242424,238.49,238.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732783759274,2.52999,238.54,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783759275,6.73242424,238.48,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783759478,2.0956,238.49,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783759674,6.73038292,238.48,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783759879,2.52999,238.54,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783760074,2.0953,238.52,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783760276,17.85069486,238.51,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783760475,17.85069486,238.5,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783760680,2.52999,238.54,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783760887,17.84304076,238.53,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783761082,17.84304076,238.52,238.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732783761285,11.11574949,238.51,238.43,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783761588,11.11574949,238.5,238.43,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783761787,2.52999,238.54,238.43,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783761986,2.0954,238.51,238.45,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783762584,2.52999,238.54,238.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732783762585,2.0955,238.5,238.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732783762792,2.52999,238.54,238.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732783763087,6.72295031,238.53,238.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732783763392,2.0955,238.5,238.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732783763579,2.0955,238.5,238.44,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1732783764285,2.0954,238.51,238.44,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1732783764892,2.52999,238.54,238.44,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732783765083,0.46999,238.54,238.45,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732783766088,0.46999,238.54,238.46,12.16389937]
["bitfinex-derivatives","SOLF0:USTF0",1732783766288,0.46999,238.54,238.51,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783766988,16.7666,238.75,238.53,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783767195,7.77640244,238.64,238.56,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783767388,2.0944,238.62,238.56,9.87130244]
["bitfinex-derivatives","SOLF0:USTF0",1732783767889,7.77640244,238.64,238.56,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783768195,2.0945,238.61,238.56,9.87130244]
["bitfinex-derivatives","SOLF0:USTF0",1732783768494,2.04,238.67,238.58,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783768495,7.77640244,238.66,238.58,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783769693,2.0944,238.62,238.58,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783770596,2.0943,238.63,238.58,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783771488,7.77640244,238.66,238.58,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783771690,2.0944,238.62,238.58,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783772293,7.77640244,238.62,238.54,9.87140244]
["bitfinex-derivatives","SOLF0:USTF0",1732783772593,7.77640244,238.6,238.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783772892,7.77640244,238.56,238.49,9.81640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783773095,7.77640244,238.56,238.47,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783773397,2.0954,238.51,238.47,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783773989,7.77640244,238.56,238.47,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783774189,7.77640244,238.52,238.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783774395,7.77640244,238.5,238.38,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1732783774591,7.77640244,238.46,238.38,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783774786,2.0961,238.43,238.38,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783775701,2.096,238.44,238.38,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783775890,7.77640244,238.46,238.38,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783776093,7.77640244,238.45,238.38,7.77640244]
["bitfinex-derivatives","SOLF0:USTF0",1732783776294,14.20492239,238.49,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783776694,2.0959,238.46,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783776891,14.20492239,238.49,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783777605,14.20492239,238.49,238.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732783778008,2.0961,238.43,238.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732783778502,14.20492239,238.49,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783778804,2.04,238.49,238.37,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783779308,2.04,238.49,238.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783780103,0.469,238.56,238.4,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783780402,19.80778637,238.55,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783780601,2.04,238.55,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783780802,2.0953,238.52,238.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783781104,2.04,238.55,238.41,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1732783781305,2.0957,238.48,238.41,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1732783781506,2.04,238.55,238.41,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1732783781703,2.04,238.55,238.43,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783781903,2.0954,238.5,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783782605,2.0954,238.5,238.43,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783782806,2.0954,238.5,238.43,14.26092239]
["bitfinex-derivatives","SOLF0:USTF0",1732783783005,2.04,238.55,238.43,14.26092239]
["bitfinex-derivatives","SOLF0:USTF0",1732783783500,12.16492239,238.57,238.43,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783783701,2.0952,238.53,238.43,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783783905,2.04,238.59,238.46,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783784107,2.0952,238.53,238.47,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732783785311,14.20492239,238.59,238.47,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732783785505,2.0955,238.5,238.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783785809,14.20492239,238.59,238.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783786008,2.0954,238.51,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783786205,14.20492239,238.59,238.44,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783786604,14.20492239,238.59,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783786801,14.20492239,238.59,238.44,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783787199,2.0951,238.54,238.44,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783787807,2.0951,238.54,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783788208,2.0951,238.54,238.44,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783788606,2.0951,238.54,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783791714,2.0951,238.54,238.48,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732783793106,2.095,238.55,238.49,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732783793310,14.20492239,238.59,238.44,12.16492239]
["bitfinex-derivatives","SOLF0:USTF0",1732783793506,12.16492239,238.56,238.42,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732783793710,2.0956,238.49,238.43,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732783794320,2.0954,238.51,238.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732783794513,2.0954,238.51,238.42,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732783796011,2.0954,238.51,238.45,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732783796224,2.0954,238.5,238.46,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783798321,11.14620069,238.49,238.46,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783798511,2.0954,238.5,238.46,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783798711,11.14620069,238.49,238.46,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783798911,2.0954,238.5,238.46,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783799109,17.89175545,238.49,238.46,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783799322,9.81982281,238.56,238.48,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783799613,17.89309835,238.55,238.48,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783799813,17.89309835,238.54,238.5,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783800011,17.89309835,238.53,238.52,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783800320,17.89309835,238.53,238.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783800508,17.89309835,238.52,238.44,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783800714,7.77982281,238.53,238.44,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783800914,2.0955,238.49,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783801223,7.77982281,238.55,238.46,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783801416,2.0954,238.51,238.46,9.87562281]
["bitfinex-derivatives","SOLF0:USTF0",1732783802921,7.77982281,238.55,238.48,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783803118,2.0952,238.53,238.48,9.87542281]
["bitfinex-derivatives","SOLF0:USTF0",1732783804017,2.0953,238.52,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783804215,7.77982281,238.54,238.42,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732783804420,7.77982281,238.54,238.44,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783804421,11.1517596,238.53,238.44,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783804723,7.77982281,238.54,238.44,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783804919,7.77982281,238.54,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783804920,17.90080136,238.53,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783805111,7.77982281,238.54,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783805324,6.74940531,238.53,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783805516,7.77982281,238.54,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783805723,6.74938033,238.53,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783805922,2.0955,238.5,238.44,9.87572281]
["bitfinex-derivatives","SOLF0:USTF0",1732783806219,7.77982281,238.48,238.39,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783807328,2.04,238.5,238.43,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783807726,0.468,238.56,238.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783807918,17.90303473,238.55,238.49,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783808118,9.81982281,238.58,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783808119,17.90303473,238.54,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783808423,17.90303473,238.53,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783808621,2.0951,238.55,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783808821,7.77982281,238.59,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783809023,17.90112129,238.58,238.52,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783809226,17.90112129,238.57,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783809517,9.81982281,238.59,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783809518,2.0949,238.56,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783809719,9.81982281,238.59,238.51,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783809926,17.89990403,238.58,238.55,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783810124,0.15897,238.61,238.55,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783810321,17.89940842,238.6,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783810626,8.84295314,238.59,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783810829,2.0947,238.59,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783811126,13.24585528,238.59,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783811327,2.0947,238.59,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783811820,2.25357,238.61,238.55,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783812019,17.89691159,238.6,238.55,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783812220,11.14960395,238.59,238.51,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732783812422,7.93879281,238.61,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783812622,6.74700995,238.6,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783812829,6.74700995,238.59,238.53,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783813023,6.74700995,238.59,238.55,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783813222,291.1792843,238.79,238.57,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783813416,291.1792843,238.79,238.52,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732783813417,2.0937,238.7,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783813621,7.77982281,238.73,238.64,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783813921,11.14889335,238.72,238.64,7.77982281]
["bitfinex-derivatives","SOLF0:USTF0",1732783814122,13.24259335,238.71,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783814319,11.14889335,238.7,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783814521,2.04,238.75,238.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732783814722,2.0937,238.7,238.62,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1732783814923,2.04,238.75,238.62,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1732783815123,2.04,238.75,238.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732783815925,2.0936,238.71,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783816126,2.0936,238.71,238.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732783816328,2.04,238.75,238.62,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732783816625,2.04,238.75,238.64,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783817421,11.12661844,238.74,238.64,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783817628,11.12661844,238.73,238.64,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783817829,2.04,238.75,238.64,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783817830,11.12661844,238.72,238.64,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783818028,11.12661844,238.71,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783818230,11.12661844,238.7,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783818427,11.12661844,238.69,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783818634,11.12661844,238.68,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783818827,11.12661844,238.67,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783819027,11.12661844,238.66,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783819732,9.12601844,238.66,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783819927,2.04,238.85,238.64,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783820228,2.04,238.85,238.71,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783820428,2.04,238.85,238.71,14.23007275]
["bitfinex-derivatives","SOLF0:USTF0",1732783820829,2.04,238.85,238.71,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783821231,2.04,238.85,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732783821537,2.04,238.84,238.71,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783822027,2.0928,238.8,238.74,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732783822230,2.0928,238.8,238.71,13.36957275]
["bitfinex-derivatives","SOLF0:USTF0",1732783822439,2.0928,238.8,238.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732783823936,2.0928,238.8,238.74,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732783824230,1.228,238.87,238.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732783824434,3.308,238.87,238.77,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783824632,1.228,238.87,238.78,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783825332,1.228,238.87,238.77,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783826534,2.0927,238.82,238.77,14.22967275]
["bitfinex-derivatives","SOLF0:USTF0",1732783827234,2.0927,238.82,238.77,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783827439,2.0929,238.79,238.74,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783827629,1.228,238.87,238.74,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783827940,1.228,238.87,238.74,14.22987275]
["bitfinex-derivatives","SOLF0:USTF0",1732783828134,2.0928,238.81,238.74,14.22987275]
["bitfinex-derivatives","SOLF0:USTF0",1732783828331,1.228,238.87,238.74,14.22987275]
["bitfinex-derivatives","SOLF0:USTF0",1732783828838,1.228,238.87,238.76,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732783829140,1.228,238.87,238.74,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783829334,2.0926,238.83,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732783829534,2.0926,238.83,238.74,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783830335,1.228,238.87,238.74,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783830839,1.228,238.87,238.77,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783831039,2.0925,238.84,238.78,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732783831730,2.08,238.88,238.77,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783831935,2.08,238.88,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783832640,349.4151411,239.3,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783832641,2.0925,238.85,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783832828,2.08,238.91,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783833034,12.13657275,238.93,238.78,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1732783833035,2.0925,238.85,238.78,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1732783833935,2.0925,238.85,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732783834132,2.0925,238.84,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783834535,2.08,238.92,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732783834741,2.0923,238.86,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783835038,2.08,238.92,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783835639,2.0923,238.87,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783836039,2.08,238.92,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783836234,2.0923,238.86,238.81,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732783837842,2.0923,238.86,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783838031,2.0922,238.88,238.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783838236,2.08,238.92,238.79,12.13657275]
["bitfinex-derivatives","SOLF0:USTF0",1732783838434,2.08,238.92,238.82,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732783838638,2.0922,238.87,238.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783838835,2.08,238.92,238.8,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732783839140,2.08,238.92,238.8,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732783839532,2.08,238.92,238.81,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732783839731,2.08,238.92,238.8,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732783839939,3.3281,238.96,238.8,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732783840136,7.7545281,238.93,238.85,7.7545281]
["bitfinex-derivatives","SOLF0:USTF0",1732783840341,7.7545281,238.93,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732783840537,7.7545281,238.93,238.84,7.7545281]
["bitfinex-derivatives","SOLF0:USTF0",1732783840734,2.0922,238.88,238.84,9.8470281]
["bitfinex-derivatives","SOLF0:USTF0",1732783840945,7.7545281,238.93,238.84,7.7545281]
["bitfinex-derivatives","SOLF0:USTF0",1732783841937,2.0921,238.88,238.84,7.7545281]
["bitfinex-derivatives","SOLF0:USTF0",1732783844143,7.7545281,238.88,238.8,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732783845442,2.0926,238.83,238.8,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732783846734,2.08,238.9,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783846935,12.12236905,238.88,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783847348,2.0929,238.8,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783847547,12.12236905,238.88,238.74,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732783847744,1.2607,238.87,238.74,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732783847941,2.093,238.78,238.74,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732783848344,2.08,238.86,238.74,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732783848740,12.12236905,238.85,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783848943,12.12236905,238.85,238.7,14.20236905]
["bitfinex-derivatives","SOLF0:USTF0",1732783849147,12.12236905,238.85,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783849341,2.0928,238.81,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783849642,12.12236905,238.85,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783850454,12.12236905,238.85,238.69,13.41976905]
["bitfinex-derivatives","SOLF0:USTF0",1732783850455,12.12236905,238.82,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783850646,2.08,238.81,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783851150,2.0935,238.72,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783851548,2.08,238.81,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783851747,2.093,238.78,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783851948,2.08,238.81,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783852354,2.0936,238.72,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783853745,2.0934,238.74,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783854649,2.08,238.81,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783855248,2.0936,238.71,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783855657,2.08,238.81,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783855854,2.0933,238.75,238.69,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1732783856151,2.08,238.81,238.69,15.51346905]
["bitfinex-derivatives","SOLF0:USTF0",1732783856356,2.08,238.81,238.7,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732783856551,12.12236905,238.85,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783856753,2.08,238.84,238.72,12.12236905]
["bitfinex-derivatives","SOLF0:USTF0",1732783857957,2.08,238.84,238.74,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732783858358,2.0927,238.81,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783858564,2.08,238.84,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783858758,1.2607,238.87,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783859063,2.0926,238.83,238.75,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732783859267,2.08,238.86,238.75,14.20236905]
["bitfinex-derivatives","SOLF0:USTF0",1732783859856,2.0928,238.8,238.75,14.20236905]
["bitfinex-derivatives","SOLF0:USTF0",1732783860064,2.08,238.86,238.75,14.20236905]
["bitfinex-derivatives","SOLF0:USTF0",1732783860364,1.2607,238.87,238.75,14.20236905]
["bitfinex-derivatives","SOLF0:USTF0",1732783860756,1.2607,238.87,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783860757,12.12236905,238.85,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783860957,12.12236905,238.85,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783861367,2.0928,238.81,238.71,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732783861568,2.08,238.83,238.71,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732783861753,2.08,238.83,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783861956,2.0931,238.77,238.71,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732783862258,2.08,238.83,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783862959,2.0931,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732783863355,2.0928,238.81,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732783863554,2.0928,238.81,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783863753,1.2607,238.87,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783863960,2.0928,238.81,238.76,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732783864559,2.0928,238.81,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783864761,1.2607,238.87,238.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783864967,12.12236905,238.85,238.7,12.12236905]
["bitfinex-derivatives","SOLF0:USTF0",1732783865266,2.0933,238.75,238.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783865760,2.08,238.81,238.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732783865961,2.08,238.81,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783866262,7.76369971,238.79,238.71,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783867358,2.0934,238.74,238.71,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783868260,2.0934,238.73,238.69,9.06109971]
["bitfinex-derivatives","SOLF0:USTF0",1732783868763,7.76369971,238.77,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783868965,2.08,238.81,238.69,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732783869261,2.0937,238.7,238.66,11.08369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783870360,2.0936,238.71,238.66,11.08369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783870562,2.0936,238.71,238.68,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783871264,2.0935,238.73,238.68,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783871768,2.0935,238.72,238.68,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783872068,2.0935,238.72,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732783872266,2.0935,238.72,238.67,9.85759971]
["bitfinex-derivatives","SOLF0:USTF0",1732783872662,2.0934,238.73,238.69,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783873371,2.0935,238.72,238.69,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783873564,7.76369971,238.72,238.66,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732783873764,7.76369971,238.72,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783874366,2.0939,238.68,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783875074,2.0941,238.66,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783876168,2.094,238.67,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783877468,2.0934,238.73,238.65,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783877677,9.84369971,238.77,238.68,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783877971,1.2858,238.78,238.7,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783878172,9.84369971,238.8,238.72,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783878478,2.0933,238.75,238.72,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783878664,9.84369971,238.8,238.7,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783878863,7.76369971,238.74,238.66,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732783879367,7.76369971,238.72,238.66,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732783880068,2.094,238.67,238.66,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732783880273,7.76369971,238.72,238.66,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732783880467,2.094,238.67,238.66,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732783881071,2.0941,238.66,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783881269,7.76369971,238.68,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783881875,7.76369971,238.69,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783882471,2.0943,238.64,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783882677,7.76369971,238.71,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783883271,2.094,238.67,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783883675,1.3147,238.73,238.65,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783883676,2.0938,238.7,238.65,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783883875,7.76369971,238.75,238.65,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783884279,2.0937,238.7,238.65,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783886280,7.76369971,238.73,238.63,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783886480,7.76369971,238.71,238.63,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783886680,7.76369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783887485,2.094,238.67,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783887683,7.76369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783887985,2.0942,238.65,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783888383,9.86369971,238.71,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783888587,2.1,238.71,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783889183,2.094,238.67,238.63,9.85799971]
["bitfinex-derivatives","SOLF0:USTF0",1732783889487,2.094,238.67,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783889881,2.0944,238.63,238.59,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732783890079,2.0944,238.63,238.59,9.08879971]
["bitfinex-derivatives","SOLF0:USTF0",1732783890986,2.0942,238.64,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783892491,7.76369971,238.7,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783892887,2.094,238.67,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783893192,7.76369971,238.7,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783893397,2.0941,238.66,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783893592,2.1,238.71,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783894092,7.76369971,238.74,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783894390,7.76369971,238.72,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783895894,2.1,238.74,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783896089,7.76369971,238.73,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783896288,2.094,238.67,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783896591,7.76369971,238.73,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783896891,7.76369971,238.73,238.59,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732783897187,2.1,238.74,238.66,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783897695,7.76369971,238.73,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783898395,2.0937,238.71,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783898589,7.76369971,238.73,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783899394,2.0939,238.68,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783899594,7.76369971,238.71,238.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783899794,7.76369971,238.69,238.6,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783901395,7.76369971,238.69,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783901593,7.76369971,238.71,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783902795,2.0938,238.69,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783903093,7.76369971,238.71,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783903896,2.0941,238.66,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783905400,2.0939,238.68,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783905597,2.1,238.72,238.64,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783905898,7.76369971,238.71,238.6,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783906289,7.76369971,238.71,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783907697,2.0941,238.66,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783907896,7.76369971,238.71,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783908705,2.0941,238.66,238.6,9.85819971]
["bitfinex-derivatives","SOLF0:USTF0",1732783909002,2.0941,238.66,238.6,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783910698,2.094,238.67,238.62,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783913307,2.094,238.67,238.59,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732783913508,2.094,238.67,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783913702,7.76369971,238.71,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783914005,2.0938,238.69,238.61,9.85819971]
["bitfinex-derivatives","SOLF0:USTF0",1732783914806,2.0937,238.71,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783915301,9.09229971,238.73,238.63,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783915900,2.0937,238.7,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783916505,2.0936,238.71,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783916707,2.0936,238.71,238.63,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783917004,2.0936,238.71,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783918111,2.0937,238.7,238.65,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732783919299,7.76369971,238.75,238.65,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783919902,2.0935,238.72,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732783920303,7.76369971,238.75,238.65,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783920503,2.0936,238.71,238.65,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732783920700,7.76369971,238.73,238.65,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732783921098,2.0937,238.7,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783921302,7.76369971,238.73,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783921706,2.0939,238.69,238.64,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732783922509,7.76369971,238.71,238.63,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783922716,7.76369971,238.69,238.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783923111,2.0941,238.66,238.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783923314,7.76369971,238.69,238.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783924116,7.76369971,238.71,238.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783925324,7.76369971,238.65,238.58,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732783925519,7.76369971,238.61,238.52,8.97999971]
["bitfinex-derivatives","SOLF0:USTF0",1732783925825,2.1,238.62,238.52,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732783926122,7.76369971,238.59,238.5,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783926913,11.37078164,238.58,238.5,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783927115,7.76369971,238.59,238.5,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783927623,9.86369971,238.61,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783927817,11.36295578,238.6,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783928017,9.86369971,238.61,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783928218,11.36302981,238.6,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783928513,9.86369971,238.61,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783928919,2.0948,238.58,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783929118,2.0948,238.58,238.52,9.85899971]
["bitfinex-derivatives","SOLF0:USTF0",1732783929515,2.0947,238.6,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783929720,2.0947,238.6,238.54,9.85879971]
["bitfinex-derivatives","SOLF0:USTF0",1732783930317,7.76369971,238.61,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783930519,7.76369971,238.61,238.52,9.85889971]
["bitfinex-derivatives","SOLF0:USTF0",1732783930921,2.0947,238.58,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783931721,7.76369971,238.62,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783931921,2.0945,238.61,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732783932225,7.76369971,238.63,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783933324,7.76369971,238.61,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783933917,2.1,238.64,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783934121,7.76369971,238.62,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783934323,2.0947,238.58,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783936025,2.0947,238.58,238.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732783936227,2.0947,238.58,238.53,9.85889971]
["bitfinex-derivatives","SOLF0:USTF0",1732783936424,2.0947,238.58,238.49,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1732783936425,2.095,238.55,238.49,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1732783936621,2.095,238.55,238.5,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783937425,2.0949,238.56,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783937930,7.76369971,238.6,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783938118,2.0949,238.57,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783938322,7.76369971,238.6,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783938528,2.0948,238.58,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783938726,7.76369971,238.6,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783939426,2.0947,238.59,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783939729,2.0947,238.59,238.49,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1732783939730,7.76369971,238.6,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783940528,7.76369971,238.6,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783940728,2.095,238.55,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783941128,2.095,238.55,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783941327,7.76369971,238.6,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783943129,2.095,238.56,238.52,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783944327,7.76369971,238.6,238.49,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1732783944526,2.095,238.55,238.51,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783945636,2.1,238.64,238.53,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783945841,7.76369971,238.65,238.57,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783946127,0.19056,238.7,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783946128,9.86369971,238.67,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783946331,7.76369971,238.67,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783946636,7.76369971,238.67,238.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783946637,9.86369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783947133,2.0941,238.66,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783947433,9.86369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783947825,2.0942,238.65,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783948633,9.86369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783949735,7.76369971,238.67,238.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783951030,2.0942,238.65,238.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783952434,11.11759971,238.71,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783952835,2.0939,238.68,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783954135,2.094,238.67,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783954740,2.094,238.67,238.62,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783954938,2.0941,238.66,238.6,9.85819971]
["bitfinex-derivatives","SOLF0:USTF0",1732783955538,2.0941,238.66,238.61,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783955938,2.0939,238.68,238.61,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783956134,2.0939,238.68,238.62,9.85809971]
["bitfinex-derivatives","SOLF0:USTF0",1732783956331,7.76369971,238.69,238.62,9.85809971]
["bitfinex-derivatives","SOLF0:USTF0",1732783956936,2.0938,238.69,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783957236,7.76369971,238.71,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783958541,11.32341661,238.7,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783958745,7.76369971,238.71,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783958938,2.0939,238.68,238.63,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732783962352,2.0941,238.66,238.61,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732783963250,2.0941,238.66,238.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732783963450,7.76369971,238.69,238.62,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732783963952,2.0943,238.63,238.58,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732783964342,2.0943,238.63,238.58,9.02269971]
["bitfinex-derivatives","SOLF0:USTF0",1732783965147,2.0943,238.63,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783966248,2.0942,238.64,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783967349,7.76369971,238.66,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783967350,2.0943,238.63,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783968051,2.1,238.69,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783968251,7.76369971,238.65,238.58,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732783969149,7.76369971,238.63,238.58,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732783970953,2.0945,238.61,238.58,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732783971154,7.76369971,238.63,238.58,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732783973058,2.0944,238.62,238.58,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732783973356,1.2206,238.68,238.58,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732783973559,2.0943,238.64,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732783974854,2.0943,238.64,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783977154,2.0941,238.66,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783977352,8.98429971,238.68,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783978155,2.0941,238.66,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783978351,8.98429971,238.68,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783980464,2.0943,238.63,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783980660,8.98429971,238.68,238.6,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732783980865,7.76369971,238.64,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732783981062,7.76369971,238.61,238.53,9.85879971]
["bitfinex-derivatives","SOLF0:USTF0",1732783981461,7.76369971,238.61,238.53,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783981765,11.34358941,238.6,238.51,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732783981959,7.76369971,238.56,238.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783982167,7.76369971,238.56,238.49,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732783982468,7.76369971,238.56,238.48,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783982864,2.04,238.6,238.5,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783983067,7.76369971,238.59,238.5,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783983260,2.0949,238.57,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783983467,7.76369971,238.59,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783983770,11.34375649,238.58,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783984057,11.34375649,238.57,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783984266,7.76369971,238.59,238.51,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732783984869,2.0949,238.57,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783985168,7.76369971,238.59,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783985372,11.34301901,238.58,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783985572,11.34301901,238.57,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783985969,7.76369971,238.59,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783986270,11.33865817,238.58,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783986473,11.33865817,238.57,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783986672,7.76369971,238.59,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783986973,2.0951,238.54,238.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732783987168,7.76369971,238.57,238.48,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783987362,11.33642432,238.56,238.5,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783987567,2.095,238.55,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783988370,2.0949,238.56,238.5,9.85909971]
["bitfinex-derivatives","SOLF0:USTF0",1732783988571,1.2206,238.68,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783988771,7.76369971,238.64,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783988969,11.33594812,238.63,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783989171,7.76369971,238.64,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732783989674,2.0947,238.59,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783989976,7.76369971,238.62,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783990470,7.76369971,238.62,238.52,9.80369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783990670,2.04,238.67,238.52,9.80369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783990671,2.0949,238.57,238.52,9.80369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783990873,7.76369971,238.6,238.52,9.80369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783991069,2.0946,238.61,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783991273,7.76369971,238.62,238.54,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783991671,2.0945,238.61,238.54,9.85879971]
["bitfinex-derivatives","SOLF0:USTF0",1732783992069,2.0945,238.61,238.56,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783992271,7.76369971,238.66,238.58,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783992472,2.0943,238.63,238.58,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783992676,7.76369971,238.66,238.58,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783993076,2.0943,238.63,238.58,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783993267,3.2606,238.68,238.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732783993467,7.76369971,238.67,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783993777,7.76369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783993975,7.76369971,238.67,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783994684,2.0942,238.64,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783995076,2.0942,238.64,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732783996377,2.0942,238.64,238.57,9.80369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783996582,2.0942,238.64,238.57,11.89849971]
["bitfinex-derivatives","SOLF0:USTF0",1732783997179,2.0942,238.64,238.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732783997380,2.0942,238.64,238.57,11.89849971]
["bitfinex-derivatives","SOLF0:USTF0",1732783997970,2.0942,238.64,238.58,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732783999280,2.0941,238.66,238.59,9.85839971]
["bitfinex-derivatives","SOLF0:USTF0",1732783999473,2.0941,238.66,238.59,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783999679,7.76369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732783999879,11.33614499,238.68,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784000079,11.33614499,238.67,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784000277,7.76369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784000477,11.33622418,238.68,238.61,9.85819971]
["bitfinex-derivatives","SOLF0:USTF0",1732784000685,9.85759971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784000686,7.76369971,238.69,238.61,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784000978,7.76369971,238.69,238.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784000979,11.33611982,238.68,238.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784001281,2.0939,238.68,238.62,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732784002175,2.0939,238.68,238.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784003478,0.21289,238.7,238.63,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784004177,0.21289,238.7,238.69,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784004383,8.96989971,238.8,238.71,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784004576,13.42628507,238.79,238.74,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732784004777,7.76369971,238.82,238.73,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784005081,11.3317094,238.81,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784005388,2.0929,238.79,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784007486,1.2061,238.86,238.75,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784007684,2.0928,238.81,238.75,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784008084,2.0928,238.81,238.77,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784008688,2.0928,238.8,238.77,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784009490,1.2061,238.86,238.77,9.85669971]
["bitfinex-derivatives","SOLF0:USTF0",1732784009693,2.1,238.92,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784009993,7.76369971,238.88,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784010188,2.0926,238.83,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784010389,7.76369971,238.9,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784010595,11.28736414,238.89,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784010782,2.0924,238.85,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784011389,11.27967239,238.84,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784011692,11.27967239,238.83,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784011892,2.0924,238.85,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784012291,13.37199484,238.84,238.79,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732784012492,13.37199484,238.84,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784012689,11.27949484,238.83,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784012893,2.0925,238.84,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784013498,7.76369971,238.89,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784013791,11.26611652,238.88,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784013995,1.72246,238.93,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784014293,2.0921,238.89,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784014694,2.0921,238.88,238.84,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784015094,2.0921,238.88,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784015291,2.0923,238.86,238.84,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784015493,7.76369971,238.92,238.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784015693,1.72246,238.93,238.84,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784015694,11.24957303,238.91,238.84,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784015994,2.092,238.89,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784016898,2.0921,238.88,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784017696,2.092,238.9,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784017891,0.49206,238.93,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784018092,11.23786011,238.92,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784018289,11.23786011,238.91,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784018496,2.0921,238.89,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784018896,0.49206,238.93,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784019099,2.092,238.9,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784019304,0.49206,238.93,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784019494,2.0918,238.92,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784019691,2.0918,238.92,238.9,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784020310,2.0918,238.91,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784022999,2.0918,238.92,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784023298,0.49206,238.93,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784023898,2.0919,238.9,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784024898,2.0919,238.91,238.85,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732784025199,7.76369971,238.92,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784026104,2.0919,238.9,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784026305,7.76369971,238.92,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784026600,7.76369971,238.9,238.81,9.86369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784027100,2.0926,238.83,238.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784027305,7.76369971,238.88,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784027700,2.0927,238.82,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784028097,2.0927,238.82,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784028407,2.0927,238.82,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784029604,1.3245,238.91,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784029801,2.0926,238.83,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784030703,2.0926,238.82,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784031104,0.49206,238.93,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784031303,11.22522014,238.92,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784031509,7.76369971,238.93,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784031702,11.22527859,238.92,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784031903,18.98906429,238.91,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784032100,7.76369971,238.91,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784032305,2.0924,238.86,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732784032603,7.76369971,238.91,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784032808,2.0924,238.86,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784033006,2.0924,238.86,238.81,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732784033211,7.76369971,238.91,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784033403,7.76369971,238.89,238.77,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1732784033609,7.76369971,238.87,238.77,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1732784033803,7.76369971,238.87,238.78,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784034203,2.0929,238.8,238.78,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784034907,7.76369971,238.87,238.78,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784035120,2.0929,238.79,238.78,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784037410,7.76369971,238.83,238.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732784037707,7.76369971,238.83,238.75,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784038317,2.0932,238.76,238.75,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784038712,2.16,238.84,238.75,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784038914,7.76369971,238.86,238.75,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784039120,7.76369971,238.86,238.78,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784039615,7.76369971,238.87,238.78,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784040225,2.16,238.88,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784040520,1.2545,238.89,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784041113,1.2545,238.89,238.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732784041318,2.0925,238.84,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784042718,2.16,238.96,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784042922,19.04303915,238.94,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784043124,7.76369971,238.92,238.79,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1732784043322,2.0926,238.82,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784043521,7.76369971,238.88,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784043726,7.76369971,238.86,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784043924,2.0928,238.81,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784044124,2.16,238.88,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784044323,2.6345,238.94,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784044529,2.0923,238.86,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784044920,7.76369971,238.91,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784045120,2.0924,238.86,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784045325,7.76369971,238.91,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784045726,11.29947179,238.9,238.81,9.92369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784046023,7.76369971,238.91,238.81,9.92369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784046320,0.58123,238.95,238.81,9.92369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784046321,7.76369971,238.89,238.81,9.92369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784046723,2.0925,238.85,238.81,9.92369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784047023,2.0925,238.85,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784047422,2.0925,238.85,238.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732784047624,7.76369971,238.89,238.76,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732784047829,11.31699564,238.88,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784048028,11.31699564,238.87,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784048230,11.31699564,238.86,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784048431,9.92369971,238.89,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784048732,2.0923,238.86,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784048933,9.92369971,238.89,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784048934,2.16,238.89,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784049133,11.3272654,238.88,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784049635,2.0924,238.85,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784049931,11.3272654,238.84,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784050133,11.3272654,238.83,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784051330,11.3272654,238.84,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784051531,11.3272654,238.83,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784052026,11.3272654,238.84,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784052232,2.16,238.92,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784052432,11.34431977,238.91,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784052633,11.34431977,238.9,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784052835,11.34431977,238.89,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784053028,11.34431977,238.88,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784053328,11.34431977,238.87,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784053535,11.34431977,238.86,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784053729,11.34431977,238.85,238.84,9.92369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784053930,2.74123,238.95,238.84,9.92369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784054135,11.34491657,238.94,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784054337,11.34491657,238.93,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784054633,11.34491657,238.92,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784054837,11.34491657,238.94,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784055033,13.43681657,238.91,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784055239,2.0919,238.91,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784055535,11.34491657,238.9,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784056138,2.0919,238.91,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784057129,3.428,239.0,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784057335,11.34265321,238.99,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784057537,11.34265321,238.98,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784057738,11.34265321,238.97,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784058035,11.34265321,238.96,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784058839,2.0916,238.94,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784059034,11.34265321,238.93,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784060033,11.34265321,238.93,238.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732784060238,7.76369971,238.96,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784060438,11.3363834,238.95,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784060638,11.3363834,238.95,238.86,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732784060838,11.3363834,238.94,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784061038,11.3363834,238.93,238.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732784061241,19.10008311,238.92,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784061443,11.3363834,238.91,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784061745,2.0923,238.87,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784065341,7.76369971,238.93,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784065547,2.0923,238.86,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784065748,7.76369971,238.93,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784066053,11.33759365,238.92,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784066751,11.33759365,238.91,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784066953,2.0923,238.87,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784067349,1.268,239.0,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784067550,2.0919,238.91,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784067849,11.33771617,238.9,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784068049,2.0919,238.91,238.87,9.85589971]
["bitfinex-derivatives","SOLF0:USTF0",1732784068250,11.33688182,238.9,238.87,9.85589971]
["bitfinex-derivatives","SOLF0:USTF0",1732784068447,2.0915,238.96,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784068752,2.12,238.99,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784068753,11.33651061,238.95,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784069051,11.33651061,238.94,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784069353,11.33651061,238.93,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784069951,11.33651061,238.93,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784070454,2.0918,238.93,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784070655,11.33208051,238.92,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784071056,2.0916,238.95,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784071255,11.32967532,238.94,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784071454,11.32967532,238.93,238.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732784071657,2.0915,238.96,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784071857,11.3292992,238.95,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784073055,13.4207992,238.95,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784073257,13.4207992,238.95,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784073458,11.3292992,238.94,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784073670,2.0915,238.95,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784073867,11.32368503,238.94,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784074161,2.0915,238.95,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784074356,11.32170115,238.94,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784074558,2.0915,238.95,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784075157,2.0915,238.95,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784075551,13.41079375,238.95,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784077357,13.40666919,238.95,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784078467,2.0915,238.95,238.93,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784079059,2.0915,238.95,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784079769,2.0916,238.94,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784081072,7.76369971,239.03,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784081262,11.31489059,239.02,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784081460,11.31489059,239.01,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784081673,2.0912,238.98,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784082968,0.84104,239.07,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784083163,11.31199533,239.06,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784083366,11.31199533,239.05,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784083560,13.40269533,239.04,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784084561,11.31199533,239.04,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784084767,0.84104,239.07,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784085263,2.0909,239.02,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784086359,13.39233221,239.02,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784088564,11.30143221,239.02,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784090073,2.0906,239.05,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784090271,2.0906,239.05,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784090476,11.29263851,239.04,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784091268,13.38333851,239.04,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784092972,2.091,239.02,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784093170,13.38363851,239.02,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784093673,2.091,239.02,239.01,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784093873,0.84104,239.07,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732784094074,2.091,239.01,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732784094269,8.60473971,239.07,238.98,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784094473,7.76369971,239.05,238.98,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784095069,2.0911,238.99,238.98,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784095466,2.0914,238.97,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784096872,2.0912,238.98,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784097472,7.76369971,239.03,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784097777,11.29929474,239.02,238.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784098073,11.29929474,239.01,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784098274,11.29929474,239.0,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784098467,7.76369971,239.05,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784098669,11.30171496,239.04,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784098978,19.06541467,239.03,238.78,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1732784099271,19.06541467,239.03,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784099674,2.0914,238.96,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784100371,19.06541467,239.03,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784100671,7.76369971,238.99,238.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784100871,7.76369971,238.99,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784101174,7.76369971,238.99,238.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784101370,2.0918,238.92,238.86,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732784101570,2.14,239.0,238.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784101777,2.14,239.0,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784102373,2.14,239.0,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784102569,7.76369971,238.98,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784102973,2.0918,238.92,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784103373,11.30316073,238.96,238.87,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732784103575,19.06686044,238.96,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784103878,11.30316073,238.95,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784104070,11.30316073,238.95,238.89,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784104267,11.30316073,238.95,238.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784104268,11.30316073,238.94,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784104473,7.76369971,238.98,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784104474,11.30316073,238.93,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784104774,13.39496073,238.92,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784105471,11.30316073,238.92,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784105672,11.30316073,239.01,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784105873,2.0917,238.94,238.93,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784106277,11.30316073,239.0,238.93,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784106477,11.30316073,239.0,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784106680,11.30435934,238.99,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784106882,11.30435934,238.98,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784107083,4.6451,239.02,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784107084,11.30435934,238.97,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784107983,13.39565934,238.97,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784108581,11.30435934,238.97,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784108781,11.30435934,238.96,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784108981,11.30435934,238.95,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784109183,11.30435934,239.01,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784109481,2.0915,238.96,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784109880,2.0911,239.0,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784110085,2.0911,239.0,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784110286,13.40623223,239.0,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784111275,11.31513223,239.0,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784111474,3.04783,239.12,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784111685,3.04783,239.12,238.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784111686,3.04783,239.12,239.04,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784112385,2.0906,239.05,239.04,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784114381,0.90783,239.12,239.04,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784114586,0.90783,239.12,239.08,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784115088,2.0903,239.09,239.08,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784119788,0.90783,239.12,239.08,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784119994,0.90783,239.12,239.11,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784120190,0.90783,239.12,239.11,9.90369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784121493,0.90783,239.12,239.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784121693,0.90783,239.12,239.11,9.90369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784127696,2.0894,239.19,239.11,9.90369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784127901,7.76369971,239.22,239.14,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784128298,7.76369971,239.21,239.14,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784129401,7.76369971,239.23,239.14,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784129795,2.0892,239.21,239.2,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784130000,2.0892,239.21,239.2,1.8776144]
["bitfinex-derivatives","SOLF0:USTF0",1732784130207,7.76369971,239.24,239.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784130505,7.76369971,239.24,239.15,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784130694,7.76369971,239.24,239.17,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784131099,2.0894,239.19,239.17,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784132900,2.0895,239.18,239.14,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784133104,7.76369971,239.22,239.14,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784133307,2.0896,239.18,239.14,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784133899,7.76369971,239.23,239.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784133900,2.0894,239.19,239.16,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784134507,1.21929,239.24,239.18,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784135207,2.0893,239.2,239.18,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784135802,2.0892,239.22,239.18,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784136006,1.21929,239.24,239.2,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784136811,1.21929,239.24,239.18,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784137105,1.21929,239.24,239.15,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784137106,7.76369971,239.23,239.15,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784137302,2.0893,239.21,239.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732784137507,7.76369971,239.23,239.16,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784138008,2.0892,239.22,239.18,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784138208,1.21929,239.24,239.18,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784138812,1.21929,239.24,239.2,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784139211,1.21929,239.24,239.22,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784139516,3.30829,239.24,239.23,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784140210,1.21929,239.24,239.23,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784141105,1.1996,239.36,239.23,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784141307,1.1996,239.36,239.21,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732784141514,2.0882,239.33,239.27,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784141806,7.76369971,239.35,239.27,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784142614,2.0885,239.29,239.27,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784142802,2.0885,239.29,239.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784143008,7.76369971,239.3,239.23,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784144111,2.089,239.24,239.23,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784145209,1.1996,239.36,239.23,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784145410,7.76369971,239.34,239.26,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784146406,2.0888,239.27,239.26,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784148521,8.96329971,239.36,239.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784148711,2.0888,239.26,239.2,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732784148911,2.0888,239.26,239.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784149315,1.1996,239.36,239.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784149910,2.0884,239.31,239.3,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784152211,8.09295971,239.39,239.3,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784152520,8.09295971,239.39,239.32,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784153315,8.09295971,239.39,239.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784153518,2.0885,239.29,239.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732784153723,2.0885,239.29,239.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732784154015,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732784154216,2.32,239.36,239.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732784154418,3.5676,239.36,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732784154720,3.5676,239.36,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732784155314,2.0889,239.25,239.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732784155520,7.76369971,239.33,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732784155723,2.0888,239.27,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732784156015,2.0888,239.27,239.26,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784156713,7.76369971,239.33,239.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732784156714,2.0889,239.25,239.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732784156922,2.0889,239.25,239.24,10.08369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784158425,2.0889,239.25,239.24,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784161716,2.0892,239.21,239.15,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732784161916,7.76369971,239.29,239.21,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784162516,2.0891,239.22,239.21,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784162911,2.6049,239.32,239.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732784162912,7.76369971,239.27,239.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732784163113,7.76369971,239.23,239.07,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732784163314,1.3029,239.22,239.15,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784163622,2.0897,239.16,239.15,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784166021,2.0898,239.14,239.13,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784169932,7.76369971,239.16,239.08,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784170232,7.76369971,239.12,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784170423,1.2991,239.15,239.02,1.04548457]
["bitfinex-derivatives","SOLF0:USTF0",1732784170424,3.5733,239.11,239.05,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784170728,3.5733,239.11,239.02,1.04548457]
["bitfinex-derivatives","SOLF0:USTF0",1732784170729,1.2533,239.11,239.07,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784171323,1.2533,239.11,239.02,1.04548457]
["bitfinex-derivatives","SOLF0:USTF0",1732784171529,1.2533,239.11,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784171530,9.01699971,239.11,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784171827,2.0907,239.04,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784172335,2.32,239.09,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784172631,2.0906,239.05,239.02,1.04548457]
["bitfinex-derivatives","SOLF0:USTF0",1732784173033,1.2533,239.11,239.02,1.04548457]
["bitfinex-derivatives","SOLF0:USTF0",1732784173227,1.2533,239.11,239.08,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784174129,2.0903,239.09,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732784174326,1.2533,239.11,239.07,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784174831,2.0904,239.08,239.07,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784175234,2.0905,239.07,239.05,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784175423,1.2533,239.11,239.05,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784175628,1.2533,239.11,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784175831,1.2533,239.11,238.99,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732784176031,1.2533,239.11,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784177837,7.76369971,239.1,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784178033,2.0907,239.05,239.03,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784178335,2.0907,239.05,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732784178528,2.0907,239.05,239.02,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784179933,7.76369971,239.1,238.96,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732784179934,7.76369971,239.08,238.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732784180234,1.2533,239.11,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784180235,7.76369971,239.04,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784180428,2.32,239.03,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784180832,7.76369971,239.02,238.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732784181032,8.99769971,239.02,238.93,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784181229,2.0916,238.94,238.88,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1732784181427,2.0916,238.94,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784181839,1.234,239.02,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784182034,1.234,239.02,238.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732784182035,1.234,239.02,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784182439,1.234,239.02,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784182644,2.0914,238.97,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784184247,1.234,239.02,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784184434,2.0914,238.96,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784184639,3.494,239.02,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784184842,3.494,239.02,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784185935,3.494,239.02,238.9,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732784186145,3.494,239.02,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784186542,2.0914,238.96,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784187143,3.494,239.02,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784187644,3.494,239.02,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784187645,1.234,239.02,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784189843,2.0912,238.98,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784190045,7.76369971,239.01,238.93,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784190344,1.234,239.02,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784191446,10.02369971,239.07,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784191947,7.76369971,239.05,238.95,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784192149,7.76369971,239.05,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784192351,2.0912,238.99,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784192550,2.26,239.04,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784192751,10.02369971,239.05,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784195546,2.26,239.05,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784196253,10.02369971,239.08,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784196656,7.76369971,239.06,238.93,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1732784196957,2.091,239.01,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784197258,2.091,239.01,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784197947,2.0911,239.0,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784199250,2.26,239.08,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784199455,2.091,239.01,238.99,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784199959,2.0908,239.04,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784200151,7.76369971,239.06,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784202668,2.26,239.08,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784202868,7.76369971,239.07,238.97,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784203160,7.76369971,239.03,238.93,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1732784203363,7.76369971,239.03,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784203567,2.0911,239.0,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784203766,2.26,239.02,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784204160,2.0911,239.0,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784204363,2.26,239.02,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784204767,2.0913,238.98,238.94,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784204974,2.0913,238.98,238.96,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784205562,7.76369971,239.0,238.82,1.04644336]
["bitfinex-derivatives","SOLF0:USTF0",1732784205767,7.76369971,239.0,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784206562,2.0916,238.94,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784207469,7.76369971,239.0,238.91,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784208059,2.26,239.02,238.89,0.21534]
["bitfinex-derivatives","SOLF0:USTF0",1732784208060,7.76369971,238.98,238.89,0.21534]
["bitfinex-derivatives","SOLF0:USTF0",1732784208265,7.76369971,238.98,238.89,7.97903971]
["bitfinex-derivatives","SOLF0:USTF0",1732784209868,2.0919,238.9,238.89,0.21534]
["bitfinex-derivatives","SOLF0:USTF0",1732784215168,2.0919,238.9,238.89,0.00245]
["bitfinex-derivatives","SOLF0:USTF0",1732784216580,7.76369971,238.92,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784216767,2.0923,238.86,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784218379,2.0922,238.87,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784219977,2.0924,238.85,238.8,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732784220176,2.0924,238.85,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784225384,7.76369971,238.91,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784225583,7.76369971,238.91,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784225989,2.0925,238.84,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784226586,7.76369971,238.87,238.79,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1732784226790,2.0928,238.8,238.79,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1732784229085,2.16,238.87,238.79,8.25732971]
["bitfinex-derivatives","SOLF0:USTF0",1732784229288,2.16,238.87,238.79,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1732784229591,2.16,238.87,238.8,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784229896,1.2244,238.92,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784230086,3.4518,238.93,238.85,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784230396,12.56,239.0,238.8,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1732784230694,7.76369971,238.96,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784230891,7.76369971,238.94,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784231095,7.76369971,238.92,238.84,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784231290,7.76369971,238.92,238.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732784231498,2.0923,238.86,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784232499,7.76369971,238.9,238.82,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784232789,2.16,238.93,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784232992,2.16,238.93,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784233192,2.092,238.9,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784233392,2.16,238.93,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784233792,9.92369971,238.96,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784233992,7.76369971,238.94,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784234295,1.3112,239.0,238.88,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784234495,7.76369971,238.98,238.9,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784234894,2.0917,238.93,238.9,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784235288,4.1804,239.11,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784235495,7.76369971,239.0,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784235790,9.92369971,239.0,238.92,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784236101,7.76369971,238.94,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784236297,2.092,238.89,238.86,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784236599,7.76369971,238.92,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784236895,2.0922,238.88,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784237602,2.092,238.9,238.83,9.85619971]
["bitfinex-derivatives","SOLF0:USTF0",1732784237895,7.76369971,238.92,238.83,9.85619971]
["bitfinex-derivatives","SOLF0:USTF0",1732784238699,2.16,238.94,238.87,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784238996,7.76369971,238.92,238.8,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732784239199,2.0922,238.87,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784239393,7.76369971,238.9,238.83,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784239700,2.0924,238.85,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784239901,7.76369971,238.9,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784240507,2.0923,238.86,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784241196,2.0924,238.85,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784241801,7.76369971,238.9,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784242002,2.0925,238.84,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784242899,2.0927,238.81,238.8,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732784243095,2.0927,238.81,238.79,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1732784243304,7.76369971,238.86,238.79,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1732784243305,2.0925,238.84,238.79,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1732784243507,7.76369971,238.86,238.79,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1732784243798,7.76369971,238.86,238.77,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784244205,9.92369971,238.88,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784244502,2.16,238.88,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784244691,2.16,238.88,238.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1732784244892,2.16,238.88,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784245298,2.0925,238.85,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784245699,2.16,238.88,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784245700,9.92369971,238.88,238.81,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784245899,9.92369971,238.88,238.79,9.85659971]
["bitfinex-derivatives","SOLF0:USTF0",1732784246299,2.0926,238.83,238.79,7.76369971]
["bitfinex-derivatives","SOLF0:USTF0",1732784247105,7.76369971,238.86,238.76,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1732784247414,7.76369971,238.84,238.76,9.06669971]
["bitfinex-derivatives","SOLF0:USTF0",1732784247904,2.093,238.79,238.76,9.06669971]
["bitfinex-derivatives","SOLF0:USTF0",1732784250106,2.093,238.78,238.76,9.06669971]
["bitfinex-derivatives","SOLF0:USTF0",1732784250507,2.093,238.78,238.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732784250508,7.76369971,238.8,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784250805,7.76369971,238.8,238.71,8.17818971]
["bitfinex-derivatives","SOLF0:USTF0",1732784250998,2.093,238.78,238.71,8.17818971]
["bitfinex-derivatives","SOLF0:USTF0",1732784251200,7.76369971,238.78,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784251508,7.76369971,238.76,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784251903,2.0935,238.72,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784252597,2.18,238.76,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784253202,4.2732,238.76,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784253704,2.0932,238.76,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784253909,2.18,238.8,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784254607,2.093,238.78,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784254804,2.18,238.8,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784255405,2.18,238.81,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784256911,2.0929,238.79,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784257111,2.18,238.81,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784258113,2.093,238.78,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784258805,2.0931,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784260211,2.093,238.78,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784260406,2.18,238.83,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784260611,2.0931,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784260804,2.18,238.83,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784261512,12.13373509,238.82,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784262510,2.0929,238.79,238.71,2.50809]
["bitfinex-derivatives","SOLF0:USTF0",1732784262813,12.13373509,238.82,238.71,2.50809]
["bitfinex-derivatives","SOLF0:USTF0",1732784263113,2.0929,238.79,238.71,2.50809]
["bitfinex-derivatives","SOLF0:USTF0",1732784263312,12.13373509,238.82,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784263517,12.13373509,238.82,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784263817,2.0931,238.78,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784264114,2.0931,238.78,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784264307,2.0931,238.77,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784265705,2.0931,238.77,238.71,2.50799]
["bitfinex-derivatives","SOLF0:USTF0",1732784267215,2.0931,238.77,238.71,0.41449]
["bitfinex-derivatives","SOLF0:USTF0",1732784267412,2.0931,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784267624,1.2798,238.86,238.72,12.13373509]
["bitfinex-derivatives","SOLF0:USTF0",1732784267914,2.18,238.85,238.72,12.13373509]
["bitfinex-derivatives","SOLF0:USTF0",1732784268210,2.093,238.78,238.74,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732784269217,2.0927,238.82,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784269404,2.18,238.85,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784269811,2.0931,238.78,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784270115,14.31373509,238.85,238.71,2.50799]
["bitfinex-derivatives","SOLF0:USTF0",1732784270614,14.31373509,238.85,238.71,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784271908,2.0931,238.77,238.71,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784272104,2.0931,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784272310,7.76148118,238.82,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784272513,2.18,238.85,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784272712,7.76148118,238.83,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784272912,7.76148118,238.83,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784273315,2.0931,238.78,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784273515,2.0931,238.78,238.66,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732784273516,7.76148118,238.77,238.66,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732784273718,2.18,238.78,238.67,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784273918,7.76148118,238.77,238.69,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784274913,2.0934,238.73,238.69,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784275914,2.0935,238.72,238.69,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784280923,1.2798,238.86,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784281123,7.76148118,238.8,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784281525,1.2798,238.86,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784281724,7.76148118,238.84,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784282216,7.76148118,238.84,238.75,9.85468118]
["bitfinex-derivatives","SOLF0:USTF0",1732784282419,1.2798,238.86,238.77,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784282618,1.2798,238.86,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784283023,2.0926,238.83,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784283220,1.2798,238.86,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784284021,7.76148118,238.85,238.71,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732784284221,7.76148118,238.83,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784284422,1.2822,238.87,238.76,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784284626,7.76148118,238.86,238.78,9.85448118]
["bitfinex-derivatives","SOLF0:USTF0",1732784285734,1.2822,238.87,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784285935,2.0925,238.84,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784289540,2.0924,238.86,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784289742,1.2822,238.87,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784290837,2.0924,238.85,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784291837,1.2822,238.87,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784292038,2.0925,238.84,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784293739,2.0926,238.83,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784298945,2.0928,238.81,238.77,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732784299150,7.76148118,238.84,238.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732784299348,7.76148118,238.84,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784299950,7.76148118,238.82,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784300156,2.0929,238.8,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784300346,7.76148118,238.82,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784300546,7.76148118,238.8,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784301052,7.76148118,238.78,238.7,8.20940118]
["bitfinex-derivatives","SOLF0:USTF0",1732784302047,2.0934,238.73,238.7,8.20940118]
["bitfinex-derivatives","SOLF0:USTF0",1732784302259,2.0934,238.73,238.7,0.44792]
["bitfinex-derivatives","SOLF0:USTF0",1732784302458,2.0934,238.73,238.7,8.20940118]
["bitfinex-derivatives","SOLF0:USTF0",1732784302657,14.74,238.85,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784302658,7.76148118,238.8,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784303154,2.0932,238.76,238.7,10.30310118]
["bitfinex-derivatives","SOLF0:USTF0",1732784304559,2.0932,238.76,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784307355,2.0932,238.76,238.71,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732784307556,2.0932,238.76,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784309563,2.093,238.78,238.72,9.88148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784309754,7.76148118,238.8,238.72,9.88148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784310663,2.0932,238.76,238.72,9.88148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784311361,2.0932,238.76,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732784311558,2.0932,238.76,238.72,9.88148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784312256,7.76148118,238.78,238.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732784312561,7.76148118,238.78,238.7,8.20940118]
["bitfinex-derivatives","SOLF0:USTF0",1732784314265,2.0934,238.74,238.7,8.20940118]
["bitfinex-derivatives","SOLF0:USTF0",1732784314968,2.0934,238.74,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784315168,7.76148118,238.78,238.69,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784315367,7.76148118,238.76,238.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732784315564,7.76148118,238.76,238.68,9.88148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784315865,2.0936,238.71,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784317164,2.0935,238.72,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784318255,2.0935,238.72,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784322464,2.0935,238.72,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784323564,7.76148118,238.76,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784324062,2.0934,238.74,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784324269,7.76148118,238.76,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784324862,2.0936,238.72,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784326664,2.0934,238.74,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784326859,1.2935,238.77,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784327569,2.0934,238.74,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784327967,7.76148118,238.74,238.66,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732784328267,2.0934,238.73,238.66,11.20718118]
["bitfinex-derivatives","SOLF0:USTF0",1732784328569,7.76148118,238.76,238.67,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732784328771,2.0935,238.73,238.66,11.20718118]
["bitfinex-derivatives","SOLF0:USTF0",1732784329066,7.76148118,238.76,238.66,11.20718118]
["bitfinex-derivatives","SOLF0:USTF0",1732784329466,2.0934,238.73,238.68,9.85528118]
["bitfinex-derivatives","SOLF0:USTF0",1732784329964,7.76148118,238.76,238.68,9.85528118]
["bitfinex-derivatives","SOLF0:USTF0",1732784331575,7.76148118,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784331767,9.88148118,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784332071,9.88148118,238.81,238.72,9.85498118]
["bitfinex-derivatives","SOLF0:USTF0",1732784332666,9.88148118,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784332872,2.0932,238.76,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784334073,2.0932,238.76,238.72,9.85498118]
["bitfinex-derivatives","SOLF0:USTF0",1732784334282,2.0932,238.76,238.66,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732784334773,2.0932,238.76,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784335472,2.0932,238.76,238.71,9.85508118]
["bitfinex-derivatives","SOLF0:USTF0",1732784335677,2.0932,238.76,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784337077,2.0932,238.76,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784337775,2.093,238.79,238.74,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732784338077,2.093,238.79,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784338275,7.76148118,238.83,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784339183,7.76148118,238.81,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784339980,2.0929,238.79,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732784340272,7.76148118,238.81,238.71,9.82148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784340467,7.76148118,238.81,238.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784340869,7.76148118,238.81,238.71,9.82148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784341074,2.0931,238.77,238.71,11.91498118]
["bitfinex-derivatives","SOLF0:USTF0",1732784341779,2.0931,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784342574,2.0931,238.77,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784343976,7.76148118,238.81,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784344289,7.76148118,238.83,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784345076,2.5595,238.85,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784345278,8.99538118,238.85,238.77,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784345981,8.99538118,238.85,238.77,9.85458118]
["bitfinex-derivatives","SOLF0:USTF0",1732784345982,2.0927,238.82,238.77,9.85458118]
["bitfinex-derivatives","SOLF0:USTF0",1732784347287,2.0927,238.82,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732784348683,2.0931,238.77,238.72,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732784348885,7.76148118,238.76,238.68,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784349987,2.0933,238.75,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732784351389,2.0932,238.76,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784351584,2.06,238.83,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784351787,7.76148118,238.8,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784352086,2.06,238.83,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784352386,7.76148118,238.8,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784352778,2.093,238.78,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784354494,2.0931,238.77,238.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732784355193,2.0931,238.77,238.72,9.85498118]
["bitfinex-derivatives","SOLF0:USTF0",1732784355582,2.0933,238.75,238.69,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784355785,7.76148118,238.8,238.71,9.85508118]
["bitfinex-derivatives","SOLF0:USTF0",1732784356194,7.76148118,238.79,238.71,9.85508118]
["bitfinex-derivatives","SOLF0:USTF0",1732784356397,7.76148118,238.79,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784356596,2.0932,238.76,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784357490,2.06,238.83,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784357794,2.0932,238.76,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784359196,2.0933,238.75,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784359790,2.0933,238.74,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784359990,7.76148118,238.8,238.71,9.85508118]
["bitfinex-derivatives","SOLF0:USTF0",1732784360387,2.0933,238.75,238.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784360690,2.0933,238.75,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784361597,7.76148118,238.8,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784361598,2.0934,238.74,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784362403,7.76148118,238.8,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784362598,2.0932,238.76,238.71,9.85508118]
["bitfinex-derivatives","SOLF0:USTF0",1732784362897,7.76148118,238.8,238.71,9.85508118]
["bitfinex-derivatives","SOLF0:USTF0",1732784363897,2.093,238.78,238.71,9.85508118]
["bitfinex-derivatives","SOLF0:USTF0",1732784364201,7.76148118,238.82,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784364593,2.06,238.83,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784364799,2.06,238.83,238.77,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784365003,1.2367,238.84,238.77,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784365198,7.76148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784365800,2.0925,238.85,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784366102,2.14,238.89,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784366300,2.0925,238.85,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784367399,2.14,238.89,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784367709,7.76148118,238.87,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784369102,2.0925,238.84,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784370197,2.14,238.89,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784370401,1.2373,238.97,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784370606,7.76148118,238.92,238.84,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784370906,2.0921,238.88,238.84,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784371103,7.76148118,238.9,238.82,9.90148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784371598,2.0923,238.86,238.82,9.90148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784372208,2.14,238.96,238.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784372400,2.0925,238.83,238.78,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1732784372601,2.0925,238.83,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784372813,7.76148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784373009,2.0927,238.82,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784376109,7.76148118,238.84,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732784376509,7.76148118,238.84,238.75,10.29418118]
["bitfinex-derivatives","SOLF0:USTF0",1732784376712,2.0928,238.8,238.75,12.38738118]
["bitfinex-derivatives","SOLF0:USTF0",1732784376907,7.76148118,238.84,238.75,12.38738118]
["bitfinex-derivatives","SOLF0:USTF0",1732784377113,7.76148118,238.84,238.75,8.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1732784377518,2.0929,238.79,238.75,8.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1732784378316,2.0929,238.79,238.75,11.08178118]
["bitfinex-derivatives","SOLF0:USTF0",1732784378516,7.76148118,238.84,238.75,8.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1732784380013,2.0928,238.8,238.76,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732784380319,7.76148118,238.84,238.75,8.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1732784381019,2.0929,238.8,238.75,11.08178118]
["bitfinex-derivatives","SOLF0:USTF0",1732784381926,2.0929,238.79,238.75,8.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1732784385518,2.0928,238.8,238.75,11.08178118]
["bitfinex-derivatives","SOLF0:USTF0",1732784388321,2.0928,238.8,238.76,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732784392627,2.0926,238.82,238.78,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732784393028,7.76148118,238.84,238.75,8.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1732784393823,2.0928,238.8,238.75,11.08178118]
["bitfinex-derivatives","SOLF0:USTF0",1732784395631,2.0928,238.8,238.76,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732784397231,2.0929,238.79,238.75,8.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1732784397431,2.0929,238.79,238.75,11.08178118]
["bitfinex-derivatives","SOLF0:USTF0",1732784399825,7.76148118,238.89,238.75,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732784400030,7.76148118,238.87,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784400631,7.76148118,238.85,238.75,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732784400827,7.76148118,238.82,238.75,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732784401129,2.0933,238.75,238.7,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732784401334,7.76148118,238.77,238.7,9.85518118]
["bitfinex-derivatives","SOLF0:USTF0",1732784402036,7.76148118,238.77,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784402635,2.0932,238.76,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784403235,2.0933,238.75,238.71,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732784403437,2.0933,238.75,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784404142,7.76148118,238.79,238.7,9.85518118]
["bitfinex-derivatives","SOLF0:USTF0",1732784404143,2.0932,238.76,238.7,9.85518118]
["bitfinex-derivatives","SOLF0:USTF0",1732784404535,2.0932,238.76,238.7,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784405438,12.56,238.91,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784405738,7.76148118,238.85,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784405930,2.0926,238.83,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784406543,2.0926,238.82,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784406841,7.76148118,238.87,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784407234,2.1,238.88,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784407440,2.1,238.88,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784407739,9.85358118,238.89,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732784407936,2.5783,238.92,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784408245,7.76148118,238.91,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784408635,2.092,238.89,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732784408836,7.76148118,238.91,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784409742,7.76148118,238.91,238.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784409945,7.76148118,238.91,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784410841,7.76148118,238.89,238.81,9.85408118]
["bitfinex-derivatives","SOLF0:USTF0",1732784411042,7.76148118,238.85,238.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784411247,7.76148118,238.87,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784412246,7.76148118,238.85,238.77,9.86148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784413545,2.1,238.89,238.77,9.86148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784413546,2.0925,238.84,238.77,9.86148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784414145,9.85378118,238.87,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732784414447,7.76148118,238.87,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732784414837,7.76148118,238.87,238.77,9.86148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784415242,7.76148118,238.86,238.77,9.86148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784415436,2.0925,238.84,238.78,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732784415640,7.76148118,238.86,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784415944,7.76148118,238.86,238.77,9.86148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784416939,2.0926,238.83,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732784417942,2.0926,238.82,238.77,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732784418946,2.0926,238.82,238.77,9.85458118]
["bitfinex-derivatives","SOLF0:USTF0",1732784419146,2.0925,238.85,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732784419344,7.76148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784419541,7.76148118,238.88,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784419542,2.1,238.89,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784419742,2.0922,238.87,238.82,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732784420340,2.5783,238.92,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784420542,1.2142,238.98,238.9,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784420946,2.0914,238.97,238.91,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732784421146,7.76148118,238.99,238.91,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732784421351,2.0914,238.96,238.9,9.85338118]
["bitfinex-derivatives","SOLF0:USTF0",1732784422252,2.0913,238.98,238.92,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784422556,2.5725,239.04,238.94,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784422744,7.76148118,239.02,238.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784422945,2.0912,238.99,238.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784424453,2.091,239.01,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784424751,10.33398118,239.04,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784426254,2.0909,239.02,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784426654,10.33398118,239.04,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784426855,2.091,239.01,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784427050,2.091,239.01,238.95,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732784427356,2.091,239.01,238.97,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784427947,10.33398118,239.04,238.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784428257,7.76148118,239.02,238.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732784428558,7.76148118,239.0,238.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784428759,2.5725,239.04,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784429455,2.0912,238.99,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784429654,2.5725,239.04,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784430158,2.0912,238.99,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784430772,2.0911,239.0,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784431155,2.5725,239.04,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784431754,2.0911,238.99,238.96,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784435458,7.76148118,238.99,238.82,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732784435658,7.76148118,238.99,238.91,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784435862,2.0918,238.92,238.82,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732784436063,2.0918,238.92,238.91,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784437556,2.0917,238.93,238.91,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784438060,7.76148118,238.99,238.91,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784438660,7.76148118,238.99,238.89,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732784438661,2.092,238.89,238.85,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732784438857,2.092,238.89,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784439058,7.76148118,238.93,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784439460,7.76148118,238.93,238.87,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784439962,2.092,238.9,238.87,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784442066,2.092,238.89,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784442267,2.06,238.97,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784442268,7.76148118,238.9,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784442570,7.76148118,238.88,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784443967,2.0925,238.84,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784445066,2.0925,238.83,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784447566,2.0925,238.84,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784447769,2.06,238.9,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784448068,2.06,238.9,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784448069,2.6052,238.91,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784448273,2.0921,238.88,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784448971,2.6052,238.91,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784449174,2.092,238.89,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784450974,1.3244,238.91,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784451173,2.0921,238.88,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784455875,7.76148118,238.88,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784456176,1.3244,238.91,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784456177,7.76148118,238.9,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784456375,7.76148118,238.9,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784456376,2.092,238.89,238.84,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784456680,1.3244,238.91,238.84,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784456879,2.0923,238.86,238.82,9.85408118]
["bitfinex-derivatives","SOLF0:USTF0",1732784457673,7.76148118,238.9,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784457874,7.76148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784458074,9.82148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784458779,2.0925,238.84,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784459173,2.0926,238.83,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784459374,2.0926,238.83,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784459775,9.82148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784460473,7.76148118,238.84,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732784460675,7.76148118,238.84,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784462076,2.0931,238.78,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784462278,7.76148118,238.82,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784462877,7.76148118,238.82,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784463275,2.06,238.83,238.77,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784463482,2.06,238.87,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784464087,2.06,238.87,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784464686,2.06,238.87,238.76,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732784464887,2.06,238.87,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784465185,2.0925,238.84,238.78,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732784465386,2.0925,238.84,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784465887,2.0927,238.82,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784466484,2.0927,238.82,238.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784466485,2.0926,238.83,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732784466684,2.06,238.87,238.7,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732784466685,7.76148118,238.82,238.7,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732784466881,7.76148118,238.82,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784467088,7.76148118,238.8,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784467386,2.0933,238.75,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784467587,7.76148118,238.8,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784467787,1.2668,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784468088,9.02828118,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784468789,7.76148118,238.84,238.76,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784469187,2.0928,238.81,238.76,9.85468118]
["bitfinex-derivatives","SOLF0:USTF0",1732784469890,7.76148118,238.84,238.76,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784470292,7.76148118,238.82,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784471089,2.093,238.79,238.74,9.85478118]
["bitfinex-derivatives","SOLF0:USTF0",1732784471391,7.76148118,238.82,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784471589,2.0928,238.81,238.76,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784472095,2.06,238.88,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784472592,2.06,238.88,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784472786,2.0924,238.85,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784473495,1.3043,238.89,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784473802,7.76148118,238.86,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784473993,7.76148118,238.86,238.78,9.85448118]
["bitfinex-derivatives","SOLF0:USTF0",1732784474494,2.0926,238.82,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784474690,7.76148118,238.86,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784475091,2.0927,238.81,238.78,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784475292,7.76148118,238.84,238.76,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784475598,7.76148118,238.82,238.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784475896,2.093,238.78,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784476195,2.06,238.86,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784476500,2.0931,238.77,238.72,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732784476692,7.76148118,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784476894,7.76148118,238.79,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784477187,2.0932,238.76,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784477594,2.06,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784477595,2.0931,238.78,238.72,9.85498118]
["bitfinex-derivatives","SOLF0:USTF0",1732784477792,9.82148118,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784478304,9.82148118,238.81,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784478495,2.0931,238.78,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784478695,9.82148118,238.81,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784479796,2.0931,238.78,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784480604,7.76148118,238.82,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784480605,2.0931,238.77,238.74,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784481193,7.76148118,238.79,238.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784481499,7.76148118,238.79,238.71,9.82148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784482103,7.76148118,238.79,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784482703,2.06,238.83,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784482897,9.82148118,238.83,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784483100,2.0931,238.77,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784483296,7.76148118,238.81,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784483595,7.76148118,238.81,238.71,9.85498118]
["bitfinex-derivatives","SOLF0:USTF0",1732784483997,2.0932,238.76,238.71,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784484201,2.0932,238.76,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784484592,2.0932,238.76,238.7,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732784484593,2.0929,238.8,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784484792,9.82148118,238.83,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784486107,2.093,238.78,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784486301,2.093,238.78,238.73,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784487410,2.093,238.78,238.73,9.85488118]
["bitfinex-derivatives","SOLF0:USTF0",1732784487610,2.0928,238.81,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784487904,9.06578118,238.89,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784488110,9.06578118,238.89,238.7,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732784488111,2.0922,238.87,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784488408,1.2301,238.9,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784488605,7.76148118,238.89,238.82,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784488808,7.76148118,238.89,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784489511,7.76148118,238.87,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784489711,7.76148118,238.85,238.79,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732784490715,2.0926,238.83,238.79,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732784491207,2.0927,238.82,238.79,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732784491609,7.76148118,238.87,238.79,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732784491807,2.0926,238.83,238.79,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732784493809,2.0926,238.83,238.79,11.15238118]
["bitfinex-derivatives","SOLF0:USTF0",1732784498504,2.0925,238.85,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784498910,1.2329,238.97,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784499116,2.0923,238.86,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784500913,1.2853,238.96,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784501115,9.04678118,238.96,238.87,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784502413,7.76148118,238.94,238.87,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784503018,2.0919,238.91,238.87,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784503920,2.0919,238.91,238.87,9.85368118]
["bitfinex-derivatives","SOLF0:USTF0",1732784505017,15.0916,239.01,238.89,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784505018,2.5316,239.01,238.89,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784505218,7.76148118,238.98,238.89,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784505622,2.0916,238.94,238.89,9.85348118]
["bitfinex-derivatives","SOLF0:USTF0",1732784506320,7.76148118,238.98,238.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784506521,2.0918,238.92,238.87,9.85358118]
["bitfinex-derivatives","SOLF0:USTF0",1732784506725,7.76148118,238.96,238.87,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784506917,7.76148118,238.94,238.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784507117,15.0916,239.01,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784507118,7.76148118,238.92,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784507715,2.0922,238.87,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784507918,7.76148118,238.9,238.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784508119,2.0925,238.84,238.79,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1732784508324,2.0925,238.84,238.8,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784508921,2.0926,238.83,238.79,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732784509126,2.0926,238.83,238.79,9.09238118]
["bitfinex-derivatives","SOLF0:USTF0",1732784509624,2.0925,238.84,238.79,9.09238118]
["bitfinex-derivatives","SOLF0:USTF0",1732784510126,2.0925,238.84,238.79,11.18528118]
["bitfinex-derivatives","SOLF0:USTF0",1732784510328,2.0926,238.83,238.79,9.09238118]
["bitfinex-derivatives","SOLF0:USTF0",1732784510523,2.0926,238.83,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784512834,7.76148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784513129,7.76148118,238.88,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784513925,2.0925,238.84,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784514527,7.76148118,238.88,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784514829,2.0926,238.83,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784516625,2.0928,238.8,238.75,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732784516823,7.76148118,238.82,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784517530,9.82148118,238.84,238.77,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784519932,2.0926,238.82,238.77,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784520128,2.0926,238.82,238.77,9.85458118]
["bitfinex-derivatives","SOLF0:USTF0",1732784520328,2.0927,238.81,238.77,9.85458118]
["bitfinex-derivatives","SOLF0:USTF0",1732784520938,2.0925,238.84,238.79,9.85438118]
["bitfinex-derivatives","SOLF0:USTF0",1732784521236,7.76148118,238.89,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784521735,2.0925,238.85,238.8,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732784522135,2.0925,238.84,238.8,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732784523829,7.76148118,238.88,238.79,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784524030,2.06,238.91,238.83,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784524227,10.25668118,238.92,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784524434,2.0919,238.9,238.85,9.85388118]
["bitfinex-derivatives","SOLF0:USTF0",1732784524933,10.25668118,238.92,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784525136,2.092,238.89,238.85,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784525333,10.25668118,238.92,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784525537,2.0924,238.85,238.81,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784525838,15.0552,238.92,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784525839,7.76148118,238.86,238.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784526138,7.76148118,238.84,238.75,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784526338,7.76148118,238.8,238.68,2.59772363]
["bitfinex-derivatives","SOLF0:USTF0",1732784526543,7.76148118,238.8,238.72,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784526738,2.06,238.84,238.68,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732784526739,1.2216,238.83,238.68,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732784526935,7.76148118,238.77,238.69,7.76148118]
["bitfinex-derivatives","SOLF0:USTF0",1732784527136,7.76148118,238.77,238.68,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732784527443,7.76148118,238.77,238.68,11.11488118]
["bitfinex-derivatives","SOLF0:USTF0",1732784527743,2.0932,238.76,238.69,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732784527938,7.76148118,238.77,238.69,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732784528337,7.76148118,238.77,238.68,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732784528538,7.76148118,238.77,238.68,11.11488118]
["bitfinex-derivatives","SOLF0:USTF0",1732784528733,7.76148118,238.77,238.68,9.05488118]
["bitfinex-derivatives","SOLF0:USTF0",1732784528944,7.76148118,238.73,238.67,0.48141]
["bitfinex-derivatives","SOLF0:USTF0",1732784529136,2.06,238.79,238.67,0.48141]
["bitfinex-derivatives","SOLF0:USTF0",1732784529334,7.76148118,238.7,238.67,0.48141]
["bitfinex-derivatives","SOLF0:USTF0",1732784529846,2.0938,238.69,238.67,0.48141]
["bitfinex-derivatives","SOLF0:USTF0",1732784531338,7.76148118,238.68,238.67,0.48141]
["bitfinex-derivatives","SOLF0:USTF0",1732784531836,7.76148118,238.68,238.58,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732784531837,7.76148118,238.68,238.58,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732784532036,2.0942,238.65,238.58,11.14728118]
["bitfinex-derivatives","SOLF0:USTF0",1732784532238,2.0942,238.65,238.58,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732784532949,2.0941,238.66,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732784536436,2.0941,238.65,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732784537041,2.094,238.67,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732784537243,2.06,238.68,238.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732784537445,2.06,238.68,238.58,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732784537743,2.0942,238.64,238.59,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732784540749,2.0945,238.61,238.55,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732784541045,12.14292355,238.63,238.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784541252,14.20292355,238.63,238.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784541748,14.20292355,238.63,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732784541949,2.06,238.63,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732784542152,2.06,238.63,238.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784542453,4.1544,238.63,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732784542651,2.06,238.63,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732784542848,2.0944,238.62,238.57,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732784543449,2.0944,238.62,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732784543649,2.0944,238.62,238.52,14.20292355]
["bitfinex-derivatives","SOLF0:USTF0",1732784544045,2.0945,238.61,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732784544242,2.06,238.63,238.55,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732784544649,2.0947,238.59,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732784546940,2.06,238.63,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732784547148,2.0947,238.58,238.53,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732784548246,2.06,238.63,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784548247,14.20292355,238.63,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784548447,1.272,238.62,238.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784548840,1.272,238.62,238.51,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732784548841,2.0949,238.56,238.51,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732784549541,1.272,238.62,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732784549542,2.0948,238.57,238.52,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732784551646,1.272,238.62,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784551647,12.14292355,238.6,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784551849,2.0951,238.55,238.49,2.50848]
["bitfinex-derivatives","SOLF0:USTF0",1732784552152,12.14292355,238.6,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784552153,2.06,238.56,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784552351,2.0951,238.54,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784552650,2.06,238.56,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784553448,2.0952,238.53,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784554149,2.06,238.56,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784554150,2.0953,238.52,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784554347,7.77869054,238.53,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784554651,7.77869054,238.51,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784554854,2.0954,238.5,238.49,0.41298]
["bitfinex-derivatives","SOLF0:USTF0",1732784555048,9.83869054,238.51,238.39,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784555250,9.83869054,238.51,238.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784555251,7.77869054,238.46,238.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784555549,7.77869054,238.46,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732784555550,2.096,238.44,238.39,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732784555953,2.0961,238.43,238.38,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784556459,9.83869054,238.46,238.38,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784556660,2.0961,238.43,238.38,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784557158,2.0961,238.43,238.38,9.87519054]
["bitfinex-derivatives","SOLF0:USTF0",1732784557354,2.096,238.45,238.4,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784557552,7.77869054,238.46,238.38,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784558961,2.0961,238.43,238.38,9.87519054]
["bitfinex-derivatives","SOLF0:USTF0",1732784559261,7.77869054,238.41,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784559455,2.06,238.4,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784559757,2.06,238.41,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784560757,4.1563,238.41,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784560952,1.2502,238.49,238.29,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732784560953,2.06,238.44,238.36,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784561156,9.83869054,238.45,238.36,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784561553,2.0962,238.42,238.36,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784561755,9.83869054,238.45,238.36,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784561956,7.77869054,238.43,238.36,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784562357,2.0963,238.4,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784562668,7.77869054,238.41,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784562959,7.77869054,238.39,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784563955,2.0967,238.37,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784565363,2.0965,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732784565864,2.06,238.41,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784566066,2.0964,238.39,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784566365,9.83869054,238.41,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784566666,2.0964,238.4,238.34,9.87549054]
["bitfinex-derivatives","SOLF0:USTF0",1732784566962,9.83869054,238.41,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784567864,2.0966,238.38,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784568666,9.83869054,238.41,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784568865,2.0966,238.37,238.33,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784569566,9.83869054,238.41,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784570258,2.0964,238.39,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732784570677,2.0964,238.39,238.33,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784572062,2.0964,238.39,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784581369,2.0965,238.38,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784582168,7.77869054,238.41,238.33,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784582372,2.0967,238.37,238.33,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784583466,7.77869054,238.41,238.33,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784583667,2.0967,238.36,238.33,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784590173,2.0967,238.36,238.33,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784592870,2.0966,238.38,238.33,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784593076,9.83869054,238.41,238.33,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784594775,2.0965,238.38,238.33,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784596176,1.2502,238.49,238.35,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784596376,3.3102,238.49,238.41,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784596680,2.0962,238.41,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784596880,7.77869054,238.39,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784597173,2.0966,238.37,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732784597487,7.77869054,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732784597779,9.83869054,238.43,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784597973,9.83869054,238.43,238.34,9.87549054]
["bitfinex-derivatives","SOLF0:USTF0",1732784597974,2.0964,238.4,238.34,9.87549054]
["bitfinex-derivatives","SOLF0:USTF0",1732784598574,2.0965,238.39,238.34,9.87549054]
["bitfinex-derivatives","SOLF0:USTF0",1732784599175,9.83869054,238.43,238.32,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784599176,2.0966,238.38,238.32,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784599377,7.77869054,238.41,238.32,9.87559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784599877,2.0966,238.38,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732784601370,2.0966,238.37,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732784602378,7.77869054,238.41,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784602679,7.77869054,238.41,238.33,1.04892479]
["bitfinex-derivatives","SOLF0:USTF0",1732784602871,7.77869054,238.41,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784603074,7.77869054,238.41,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784603075,2.0965,238.38,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784603282,2.06,238.43,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784603582,2.06,238.43,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784605078,2.0963,238.4,238.36,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732784606079,2.0964,238.39,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784606784,7.77869054,238.42,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784606979,7.77869054,238.4,238.33,1.04889749]
["bitfinex-derivatives","SOLF0:USTF0",1732784607176,7.77869054,238.4,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784607377,7.77869054,238.4,238.33,1.04892855]
["bitfinex-derivatives","SOLF0:USTF0",1732784607575,7.77869054,238.4,238.32,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784607984,2.0967,238.37,238.33,1.0489314]
["bitfinex-derivatives","SOLF0:USTF0",1732784608187,2.0967,238.37,238.32,9.87569054]
["bitfinex-derivatives","SOLF0:USTF0",1732784608389,2.0967,238.37,238.33,1.04893349]
["bitfinex-derivatives","SOLF0:USTF0",1732784608881,7.77869054,238.38,238.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784609080,7.77869054,238.36,238.31,1.04894848]
["bitfinex-derivatives","SOLF0:USTF0",1732784609278,7.77869054,238.36,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732784609484,7.77869054,238.36,238.3,1.04903863]
["bitfinex-derivatives","SOLF0:USTF0",1732784609685,7.77869054,238.36,238.27,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784609879,7.77869054,238.36,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732784610278,2.0969,238.34,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732784610982,2.097,238.33,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732784611691,2.097,238.33,238.29,9.87599054]
["bitfinex-derivatives","SOLF0:USTF0",1732784614487,2.06,238.38,238.29,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784614693,2.0968,238.35,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732784615587,2.0968,238.35,238.3,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732784615989,2.0968,238.35,238.29,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784616492,7.77869054,238.37,238.29,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784616692,2.0969,238.34,238.29,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784617993,2.0969,238.34,238.3,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732784620600,7.77869054,238.44,238.33,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784620795,7.77869054,238.44,238.36,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784620994,7.77869054,238.44,238.32,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732784620995,7.77869054,238.44,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784621696,2.0963,238.41,238.36,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732784621893,2.0963,238.41,238.34,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784621894,7.77869054,238.42,238.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784623090,2.0964,238.39,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784623396,7.77869054,238.42,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784623595,2.0963,238.4,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784623894,7.77869054,238.42,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784624099,7.77869054,238.42,238.33,11.93559054]
["bitfinex-derivatives","SOLF0:USTF0",1732784624593,2.0964,238.4,238.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732784624799,7.77869054,238.4,238.33,9.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784625299,7.77869054,238.4,238.32,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732784625500,7.77869054,238.38,238.32,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732784625900,2.0967,238.37,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732784626097,7.77869054,238.38,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732784627002,2.0967,238.36,238.32,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732784628001,2.0966,238.37,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732784628297,7.77869054,238.38,238.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784628497,7.77869054,238.36,238.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784628696,7.77869054,238.36,238.24,1.79066]
["bitfinex-derivatives","SOLF0:USTF0",1732784628896,7.77869054,238.32,238.25,1.04914527]
["bitfinex-derivatives","SOLF0:USTF0",1732784629097,7.77869054,238.32,238.24,8.34875054]
["bitfinex-derivatives","SOLF0:USTF0",1732784630000,2.0972,238.3,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784630201,7.77869054,238.32,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784631706,9.87579054,238.32,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784631903,7.77869054,238.32,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784632093,1.2838,238.37,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784632297,2.0971,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784632698,2.0971,238.31,238.26,9.87619054]
["bitfinex-derivatives","SOLF0:USTF0",1732784632900,2.0971,238.31,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784633105,7.77869054,238.33,238.25,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784633305,2.0972,238.3,238.25,9.87629054]
["bitfinex-derivatives","SOLF0:USTF0",1732784633507,2.0972,238.3,238.25,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784635009,2.0972,238.3,238.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732784636111,2.0973,238.29,238.25,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784636911,2.0973,238.29,238.25,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732784641915,2.0975,238.28,238.24,0.57006]
["bitfinex-derivatives","SOLF0:USTF0",1732784642517,7.77869054,238.27,238.24,0.57006]
["bitfinex-derivatives","SOLF0:USTF0",1732784642717,2.0976,238.26,238.24,0.57006]
["bitfinex-derivatives","SOLF0:USTF0",1732784642917,7.77869054,238.25,238.24,0.57006]
["bitfinex-derivatives","SOLF0:USTF0",1732784643515,9.87629054,238.25,238.24,0.57006]
["bitfinex-derivatives","SOLF0:USTF0",1732784644215,2.098,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732784644421,9.87669054,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732784644621,7.77869054,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732784645217,7.77869054,238.22,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732784645917,9.87659054,238.22,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732784647421,2.0981,238.2,238.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784647622,2.0981,238.2,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784648117,9.87669054,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732784648321,7.77869054,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732784649518,2.0981,238.2,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732784649719,7.77869054,238.2,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732784649917,7.77869054,238.2,238.12,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784650318,7.77869054,238.2,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732784650319,2.0983,238.18,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732784650619,7.77869054,238.2,238.12,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784650925,2.0982,238.19,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732784651227,7.77869054,238.2,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732784652018,2.0983,238.18,238.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732784652324,7.77869054,238.18,238.12,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732784652520,7.77869054,238.16,238.09,9.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784652726,2.0984,238.17,238.09,9.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784653021,1.2921,238.22,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732784653319,9.87699054,238.19,238.11,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784653524,7.77869054,238.19,238.13,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732784653722,7.77869054,238.17,238.13,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732784653917,7.77869054,238.17,238.09,9.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784654123,7.77869054,238.15,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784654422,7.77869054,238.15,238.08,0.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732784654619,7.77869054,238.13,238.08,0.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732784654819,7.77869054,238.13,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784655019,7.77869054,238.13,238.08,0.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732784655020,7.77869054,238.11,238.08,0.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732784655418,7.77869054,238.11,238.08,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732784655818,7.77869054,238.11,238.08,0.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732784657021,7.77869054,238.11,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784657818,9.87749054,238.13,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784660427,2.099,238.1,238.08,0.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732784660824,7.77869054,238.14,238.08,8.71819054]
["bitfinex-derivatives","SOLF0:USTF0",1732784661029,2.06,238.2,238.08,8.71819054]
["bitfinex-derivatives","SOLF0:USTF0",1732784661226,7.77869054,238.16,238.08,8.71819054]
["bitfinex-derivatives","SOLF0:USTF0",1732784661428,2.0984,238.17,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732784661626,7.77869054,238.18,238.1,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784662026,7.77869054,238.18,238.14,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732784662224,1.2533,238.29,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784662423,2.06,238.26,238.16,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784662634,7.77869054,238.24,238.16,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784662932,7.77869054,238.24,238.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784662933,7.77869054,238.22,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784663229,9.87669054,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732784663431,9.87669054,238.22,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784663432,7.77869054,238.22,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784663630,7.77869054,238.22,238.16,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784663832,2.0976,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732784664033,7.77869054,238.25,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732784664830,2.06,238.27,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784665134,7.77869054,238.28,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784665335,1.2061,238.29,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784665633,1.2648,238.34,238.26,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784666033,7.77869054,238.31,238.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784666231,7.77869054,238.28,238.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784667238,7.77869054,238.28,238.19,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732784667432,7.77869054,238.28,238.19,10.29439054]
["bitfinex-derivatives","SOLF0:USTF0",1732784667834,2.0975,238.27,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732784668135,3.8827,238.34,238.25,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784668342,7.77869054,238.31,238.23,9.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784668533,7.77869054,238.27,238.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784669033,7.77869054,238.27,238.19,10.29439054]
["bitfinex-derivatives","SOLF0:USTF0",1732784669432,9.87619054,238.27,238.2,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732784669641,9.87619054,238.27,238.19,10.29439054]
["bitfinex-derivatives","SOLF0:USTF0",1732784669834,2.0975,238.27,238.21,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784670034,7.77869054,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784670340,7.77869054,238.29,238.21,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784670939,7.77869054,238.27,238.19,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732784671238,7.77869054,238.27,238.19,10.29439054]
["bitfinex-derivatives","SOLF0:USTF0",1732784671629,7.77869054,238.27,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732784675242,7.77869054,238.27,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784675542,9.87599054,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784677038,9.87599054,238.29,238.21,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784677039,2.0973,238.29,238.21,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784677239,2.06,238.3,238.21,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784677547,2.5952,238.34,238.25,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784677942,2.097,238.33,238.25,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784678641,10.37389054,238.34,238.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732784679347,2.0969,238.33,238.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732784680646,7.77869054,238.3,238.19,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732784680844,7.77869054,238.28,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784681242,7.77869054,238.28,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732784681436,7.77869054,238.26,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732784682048,2.0976,238.25,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732784684142,2.0977,238.24,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732784684652,7.77869054,238.26,238.18,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784685746,7.77869054,238.26,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732784686349,7.77869054,238.29,238.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784686549,7.77869054,238.29,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784686751,7.77869054,238.27,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784686941,2.0977,238.25,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732784687445,7.77869054,238.27,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732784687851,3.7983,238.34,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784688051,7.77869054,238.28,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784688243,2.06,238.33,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784688448,7.77869054,238.28,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784688646,2.0976,238.26,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732784691755,2.0976,238.26,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784691952,7.77869054,238.28,238.2,9.87669054]
["bitfinex-derivatives","SOLF0:USTF0",1732784692155,2.0977,238.25,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784692456,7.77869054,238.28,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732784693251,7.77869054,238.28,238.2,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784693452,2.0976,238.26,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732784693761,7.77869054,238.26,238.18,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784694956,2.0977,238.24,238.2,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732784695457,7.77869054,238.26,238.2,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732784695656,2.0978,238.23,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732784695846,7.77869054,238.24,238.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784696050,2.06,238.23,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784696249,7.77869054,238.21,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784696454,2.0982,238.19,238.14,9.87719054]
["bitfinex-derivatives","SOLF0:USTF0",1732784696655,2.0982,238.19,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784697250,7.77869054,238.22,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732784697251,2.0981,238.2,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732784697457,7.77869054,238.22,238.14,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784697857,2.0983,238.18,238.14,9.87729054]
["bitfinex-derivatives","SOLF0:USTF0",1732784698460,7.77869054,238.2,238.12,9.00579054]
["bitfinex-derivatives","SOLF0:USTF0",1732784698661,2.0984,238.17,238.12,9.87739054]
["bitfinex-derivatives","SOLF0:USTF0",1732784698857,7.77869054,238.18,238.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784699062,2.0986,238.14,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784699965,2.0986,238.15,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784700154,9.83869054,238.18,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784700661,2.0986,238.14,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784701058,7.77869054,238.16,238.09,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784701256,2.0986,238.14,238.09,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784701974,2.0986,238.14,238.09,9.87769054]
["bitfinex-derivatives","SOLF0:USTF0",1732784702262,2.0982,238.2,238.13,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784702565,2.0982,238.2,238.15,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784703163,2.0982,238.2,238.15,9.87719054]
["bitfinex-derivatives","SOLF0:USTF0",1732784704363,2.0982,238.2,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732784704564,10.34369054,238.22,238.15,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784704868,2.0982,238.19,238.15,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784705660,7.77869054,238.18,238.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784706264,7.77869054,238.16,238.08,0.32493]
["bitfinex-derivatives","SOLF0:USTF0",1732784707367,2.06,238.17,238.08,0.32493]
["bitfinex-derivatives","SOLF0:USTF0",1732784707569,2.0987,238.13,238.08,2.42403]
["bitfinex-derivatives","SOLF0:USTF0",1732784708069,7.77869054,238.16,238.08,2.42403]
["bitfinex-derivatives","SOLF0:USTF0",1732784708770,7.77869054,238.14,238.08,0.32493]
["bitfinex-derivatives","SOLF0:USTF0",1732784709960,2.0989,238.12,238.08,0.32493]
["bitfinex-derivatives","SOLF0:USTF0",1732784710166,7.77869054,238.16,238.09,9.87769054]
["bitfinex-derivatives","SOLF0:USTF0",1732784710465,2.06,238.17,238.11,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784710859,7.77869054,238.2,238.11,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784711061,2.06,238.19,238.11,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784711265,2.0986,238.15,238.11,9.87759054]
["bitfinex-derivatives","SOLF0:USTF0",1732784711464,2.06,238.19,238.11,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784712967,2.0986,238.14,238.11,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784713167,2.0986,238.14,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784713367,2.0986,238.14,238.11,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784713567,2.0986,238.14,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784713872,2.0987,238.13,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784714767,7.77869054,238.18,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784716570,2.0987,238.14,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784717476,7.77869054,238.18,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732784718567,7.77869054,238.18,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732784718762,7.77869054,238.16,238.07,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784719163,7.77869054,238.16,238.07,9.87789054]
["bitfinex-derivatives","SOLF0:USTF0",1732784719778,7.77869054,238.14,238.07,9.87789054]
["bitfinex-derivatives","SOLF0:USTF0",1732784720275,2.0989,238.11,238.07,9.87789054]
["bitfinex-derivatives","SOLF0:USTF0",1732784720475,7.77869054,238.12,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784720676,7.77869054,238.1,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784720877,2.0994,238.05,238.01,8.31652054]
["bitfinex-derivatives","SOLF0:USTF0",1732784721266,2.0997,238.02,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784724487,9.87839054,238.02,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784726071,2.0997,238.02,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784727681,9.87839054,238.02,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784728878,2.0997,238.02,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784729084,9.87839054,238.02,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784730977,2.0997,238.02,238.01,0.53783]
["bitfinex-derivatives","SOLF0:USTF0",1732784735180,7.77869054,238.03,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784735580,7.77869054,238.01,237.94,9.87899054]
["bitfinex-derivatives","SOLF0:USTF0",1732784735985,2.0999,237.99,237.94,9.87899054]
["bitfinex-derivatives","SOLF0:USTF0",1732784738691,2.06,238.03,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784738880,2.0998,238.01,237.96,9.87889054]
["bitfinex-derivatives","SOLF0:USTF0",1732784739989,13.9126,238.12,237.98,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784739990,7.77869054,238.06,237.98,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784740393,9.87809054,238.06,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732784740593,7.77869054,238.06,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732784740793,1.3226,238.12,238.01,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784740992,7.77869054,238.11,238.03,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784741197,2.06,238.12,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732784741388,7.77869054,238.11,238.03,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784742298,9.87789054,238.07,238.01,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732784742496,2.0992,238.07,238.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784742691,2.0992,238.07,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732784743499,2.0991,238.08,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732784744394,2.0992,238.07,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732784746296,2.0993,238.07,238.02,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784747602,2.0991,238.09,238.04,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784747794,1.2244,238.23,238.06,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784747795,7.77869054,238.14,238.06,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784748197,2.0988,238.13,238.08,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784748490,7.77869054,238.16,238.08,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784748804,7.77869054,238.14,238.06,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784749094,7.77869054,238.12,238.04,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784749297,2.0991,238.09,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732784749500,7.77869054,238.12,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732784749702,7.77869054,238.1,237.98,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732784749902,2.0993,238.07,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732784750201,7.77869054,238.1,238.01,9.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784750402,2.0993,238.07,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732784750605,7.77869054,238.1,238.01,9.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784751001,7.77869054,238.1,238.03,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784751201,2.0991,238.08,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732784751398,2.0991,238.08,238.03,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784752100,2.0991,238.08,238.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784752101,7.77869054,238.13,238.05,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784752301,7.77869054,238.13,238.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784752497,7.77869054,238.13,238.04,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784754205,2.099,238.1,238.05,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732784754704,9.87759054,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732784754898,7.77869054,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732784755295,9.87749054,238.12,238.04,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784755497,7.77869054,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732784756008,9.87759054,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732784757300,9.87759054,238.12,238.05,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784757503,9.87759054,238.12,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732784758407,2.0989,238.12,238.05,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784758710,2.0989,238.12,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732784759002,2.0989,238.12,238.05,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784759203,2.0989,238.11,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732784760899,7.77869054,238.13,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732784761099,7.77869054,238.09,237.98,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732784761305,7.77869054,238.05,237.98,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732784761499,7.77869054,238.05,237.97,12.33769054]
["bitfinex-derivatives","SOLF0:USTF0",1732784761500,7.77869054,238.03,237.87,5.77051393]
["bitfinex-derivatives","SOLF0:USTF0",1732784761699,7.77869054,238.01,237.94,1.05032905]
["bitfinex-derivatives","SOLF0:USTF0",1732784761904,7.77869054,238.01,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784762099,2.04,238.07,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784762100,7.77869054,238.03,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784762305,7.77869054,238.03,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732784763107,2.0997,238.02,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732784764405,2.0998,238.01,237.96,9.87879054]
["bitfinex-derivatives","SOLF0:USTF0",1732784764609,7.77869054,238.03,237.96,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784765801,2.0998,238.01,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784766205,7.77869054,238.02,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784766613,2.0999,238.0,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784768307,2.0996,238.03,237.98,9.87869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784768513,7.77869054,238.08,238.0,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784769014,7.77869054,238.06,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732784769310,7.77869054,238.04,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784769514,2.0998,238.01,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784769910,7.77869054,238.04,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784770311,2.0997,238.02,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784770815,2.0999,238.0,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784772113,2.0999,237.99,237.95,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784772315,7.77869054,238.0,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732784772511,7.77869054,238.0,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784772710,2.1,237.99,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784772907,7.77869054,238.0,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784773107,2.04,238.03,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784773108,7.77869054,238.02,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784773316,2.0998,238.01,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784774107,7.77869054,238.02,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784774317,2.0999,238.0,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784777620,2.04,238.03,237.96,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784777920,1.2138,238.09,237.98,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784778121,7.77869054,238.07,238.0,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784778823,2.0994,238.05,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732784779812,2.0993,238.07,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732784780013,9.87799054,238.07,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732784780218,7.77869054,238.07,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732784780925,2.0993,238.06,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732784785328,2.0995,238.04,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732784790530,7.77869054,238.05,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732784790531,2.0996,238.03,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732784790725,7.77869054,238.03,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784790927,7.77869054,238.03,237.95,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784791129,2.0999,238.0,237.95,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784791824,2.0999,238.0,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732784792025,2.0999,238.0,237.94,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784792929,2.0999,238.0,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732784793432,2.0999,238.0,237.9,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732784793433,2.1003,237.95,237.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732784793629,2.1003,237.95,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732784794423,7.77869054,237.97,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732784794624,2.1002,237.96,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732784795632,2.1002,237.96,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732784797533,2.1001,237.97,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732784797732,2.1001,237.97,237.91,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784797733,7.77869054,238.0,237.91,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784798036,7.77869054,238.0,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732784798226,2.1,237.99,237.91,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784798636,2.1,237.98,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732784798835,2.1,237.98,237.91,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784799633,2.1,237.98,237.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732784799634,2.1001,237.97,237.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732784799836,7.77869054,237.96,237.88,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784800538,7.77869054,237.96,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784800737,9.87909054,237.94,237.88,9.87949054]
["bitfinex-derivatives","SOLF0:USTF0",1732784800938,7.77869054,237.92,237.85,4.14687798]
["bitfinex-derivatives","SOLF0:USTF0",1732784801233,1.208,238.01,237.85,4.14687798]
["bitfinex-derivatives","SOLF0:USTF0",1732784801234,7.77869054,237.9,237.85,4.20797798]
["bitfinex-derivatives","SOLF0:USTF0",1732784801438,7.77869054,237.9,237.85,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732784801637,7.77869054,237.9,237.83,9.81869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784802038,7.77869054,237.9,237.82,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784802233,9.87959054,237.88,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732784802432,7.77869054,237.88,237.8,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732784803244,2.1012,237.85,237.79,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732784805940,2.1012,237.85,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732784806140,2.1012,237.85,237.77,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784807038,2.1012,237.85,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732784807238,2.1012,237.85,237.77,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784807639,2.1012,237.85,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784807848,2.1012,237.85,237.77,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784808050,2.1012,237.85,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732784808339,9.87989054,237.85,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732784809543,9.87989054,237.85,237.75,11.92069054]
["bitfinex-derivatives","SOLF0:USTF0",1732784809737,2.1015,237.81,237.75,11.92069054]
["bitfinex-derivatives","SOLF0:USTF0",1732784810142,7.77869054,237.82,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784811138,2.04,237.86,237.76,9.88069054]
["bitfinex-derivatives","SOLF0:USTF0",1732784811345,7.77869054,237.83,237.76,9.88069054]
["bitfinex-derivatives","SOLF0:USTF0",1732784811940,2.1016,237.8,237.76,9.88069054]
["bitfinex-derivatives","SOLF0:USTF0",1732784812340,2.1017,237.79,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784812542,2.1017,237.79,237.75,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784814347,7.77869054,237.8,237.72,9.81869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784814846,7.77869054,237.8,237.74,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784815843,2.1017,237.79,237.74,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784816039,2.1017,237.79,237.72,9.81869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784816642,7.77869054,237.78,237.71,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732784816947,2.1019,237.77,237.72,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732784817243,2.1019,237.77,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732784818155,7.77869054,237.78,237.71,11.18989054]
["bitfinex-derivatives","SOLF0:USTF0",1732784818340,2.102,237.76,237.71,9.08759054]
["bitfinex-derivatives","SOLF0:USTF0",1732784818648,7.77869054,237.74,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732784819344,9.88079054,237.74,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732784822047,7.77869054,237.72,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732784822557,7.77869054,237.72,237.65,10.58221054]
["bitfinex-derivatives","SOLF0:USTF0",1732784822750,9.88099054,237.72,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732784823260,2.1024,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732784823456,7.77869054,237.7,237.65,0.76352]
["bitfinex-derivatives","SOLF0:USTF0",1732784823657,2.04,237.76,237.65,0.76352]
["bitfinex-derivatives","SOLF0:USTF0",1732784823658,7.77869054,237.68,237.65,0.76352]
["bitfinex-derivatives","SOLF0:USTF0",1732784823953,2.1028,237.67,237.65,0.76352]
["bitfinex-derivatives","SOLF0:USTF0",1732784824254,1.3119,237.79,237.65,0.76352]
["bitfinex-derivatives","SOLF0:USTF0",1732784824255,7.77869054,237.66,237.65,0.76352]
["bitfinex-derivatives","SOLF0:USTF0",1732784824754,9.88149054,237.66,237.65,0.76352]
["bitfinex-derivatives","SOLF0:USTF0",1732784826652,7.77869054,237.66,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784826850,7.77869054,237.58,237.51,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732784827047,7.77869054,237.56,237.53,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732784827251,7.77869054,237.56,237.51,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732784827454,7.77869054,237.56,237.51,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1732784827653,7.77869054,237.56,237.51,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732784828059,7.77869054,237.56,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732784828258,7.77869054,237.56,237.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784828655,7.77869054,237.56,237.5,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732784829958,9.88249054,237.56,237.5,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732784830354,7.77869054,237.56,237.5,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732784830655,7.77869054,237.54,237.46,9.81869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784831459,7.77869054,237.54,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732784832057,7.77869054,237.54,237.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784832355,7.77869054,237.54,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732784832556,7.77869054,237.54,237.45,9.81869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784832757,2.1041,237.52,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732784832955,7.77869054,237.54,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732784833769,2.104,237.53,237.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732784834960,2.04,237.56,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732784834961,7.77869054,237.5,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732784835165,7.77869054,237.48,237.42,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732784835465,7.77869054,237.46,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732784835663,7.77869054,237.46,237.39,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784836259,7.77869054,237.44,237.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784836461,7.77869054,237.42,237.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784837261,7.77869054,237.42,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732784837664,7.77869054,237.42,237.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784837864,7.77869054,237.42,237.36,9.81869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784838366,2.1049,237.43,237.37,9.88409054]
["bitfinex-derivatives","SOLF0:USTF0",1732784839059,2.1049,237.43,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732784839264,2.1049,237.43,237.37,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784839771,2.1049,237.43,237.37,9.88399054]
["bitfinex-derivatives","SOLF0:USTF0",1732784840568,2.1049,237.43,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732784842870,7.77869054,237.42,237.27,2.05873577]
["bitfinex-derivatives","SOLF0:USTF0",1732784843066,9.88369054,237.42,237.35,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784843968,9.88369054,237.42,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732784844372,7.77869054,237.42,237.35,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784844569,7.77869054,237.4,237.33,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784844769,7.77869054,237.4,237.34,1.05300495]
["bitfinex-derivatives","SOLF0:USTF0",1732784844966,7.77869054,237.4,237.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784845167,7.77869054,237.4,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732784845369,9.88369054,237.42,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732784845570,2.1046,237.46,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732784845764,2.06,237.54,237.43,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784846065,9.88299054,237.5,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732784847365,2.1041,237.52,237.43,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784847574,7.77869054,237.51,237.43,7.77869054]
["bitfinex-derivatives","SOLF0:USTF0",1732784847872,2.1048,237.44,237.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784848076,7.77869054,237.43,237.37,1.05286838]
["bitfinex-derivatives","SOLF0:USTF0",1732784848277,7.77869054,237.39,237.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732784848578,7.77869054,237.37,237.3,9.06119054]
["bitfinex-derivatives","SOLF0:USTF0",1732784849277,9.88409054,237.37,237.3,11.16719054]
["bitfinex-derivatives","SOLF0:USTF0",1732784849471,9.88409054,237.37,237.3,9.06119054]
["bitfinex-derivatives","SOLF0:USTF0",1732784850374,2.1054,237.37,237.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732784850972,2.1054,237.37,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732784851372,14.33334832,237.4,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732784851568,2.1053,237.39,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732784851774,14.33334832,237.4,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732784852171,2.1054,237.37,237.3,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1732784852377,2.1054,237.37,237.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732784852769,12.27334832,237.37,237.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732784852975,12.27334832,237.37,237.26,2.61341]
["bitfinex-derivatives","SOLF0:USTF0",1732784853877,12.27334832,237.37,237.26,0.55341]
["bitfinex-derivatives","SOLF0:USTF0",1732784854086,2.1057,237.34,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732784854587,2.1057,237.34,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732784854775,2.1058,237.33,237.26,0.55341]
["bitfinex-derivatives","SOLF0:USTF0",1732784854973,2.1058,237.33,237.29,1.05327313]
["bitfinex-derivatives","SOLF0:USTF0",1732784855382,2.1058,237.33,237.28,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732784855584,2.1058,237.33,237.26,0.55341]
["bitfinex-derivatives","SOLF0:USTF0",1732784856289,12.27334832,237.31,237.26,0.55341]
["bitfinex-derivatives","SOLF0:USTF0",1732784856792,2.1062,237.28,237.26,0.55341]
["bitfinex-derivatives","SOLF0:USTF0",1732784857193,12.27334832,237.31,237.26,0.55341]
["bitfinex-derivatives","SOLF0:USTF0",1732784857593,2.1063,237.28,237.26,0.55341]
["bitfinex-derivatives","SOLF0:USTF0",1732784858191,2.06,237.27,237.22,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732784858392,2.06,237.27,237.13,12.27334832]
["bitfinex-derivatives","SOLF0:USTF0",1732784858583,2.06,237.27,237.14,1.05391963]
["bitfinex-derivatives","SOLF0:USTF0",1732784858895,2.06,237.27,237.15,1.05391963]
["bitfinex-derivatives","SOLF0:USTF0",1732784859098,2.06,237.27,237.13,12.27334832]
["bitfinex-derivatives","SOLF0:USTF0",1732784859285,2.1064,237.26,237.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732784860097,2.06,237.32,237.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784860295,2.06,237.32,237.19,14.33334832]
["bitfinex-derivatives","SOLF0:USTF0",1732784860496,2.06,237.32,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784861897,2.106,237.31,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784862101,2.06,237.32,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784862597,2.1061,237.3,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784863391,4.1659,237.32,237.25,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732784863602,14.33334832,237.34,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784863798,14.33334832,237.34,237.21,1.05374814]
["bitfinex-derivatives","SOLF0:USTF0",1732784863999,2.1058,237.33,237.26,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732784864201,2.1058,237.33,237.22,12.27334832]
["bitfinex-derivatives","SOLF0:USTF0",1732784864501,14.33334832,237.34,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784864700,2.1062,237.28,237.23,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732784865002,2.1062,237.28,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784865302,12.27334832,237.31,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784865996,2.1064,237.26,237.21,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732784866403,12.27334832,237.31,237.21,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732784867202,2.1064,237.26,237.2,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732784867503,2.1064,237.26,237.2,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732784868394,2.1065,237.25,237.2,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732784868801,2.1065,237.25,237.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732784869799,2.06,237.29,237.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732784869800,12.27334832,237.28,237.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732784870306,2.1066,237.24,237.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732784870503,12.27334832,237.28,237.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784871404,12.27334832,237.28,237.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732784872004,2.1066,237.24,237.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732784873609,2.1067,237.23,237.18,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732784874812,2.1068,237.21,237.16,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732784875199,7.86348646,237.22,237.11,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1732784875411,2.1071,237.19,237.14,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732784876807,7.86348646,237.22,237.13,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784877005,2.06,237.24,237.15,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784877314,2.06,237.24,237.18,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784877609,2.1067,237.23,237.18,9.97058646]
["bitfinex-derivatives","SOLF0:USTF0",1732784878806,1.2239,237.34,237.18,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784879002,7.86348646,237.29,237.22,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784879206,1.2239,237.34,237.22,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784879409,7.86348646,237.31,237.24,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784880211,7.86348646,237.32,237.24,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784881906,2.106,237.31,237.24,7.86348646]
["bitfinex-derivatives","SOLF0:USTF0",1732784882106,2.106,237.31,237.26,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732784882315,2.06,237.33,237.21,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784882512,2.5045,237.35,237.22,1.05372486]
["bitfinex-derivatives","SOLF0:USTF0",1732784882825,14.3379296,237.38,237.24,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784883014,14.3379296,237.38,237.25,3.11372486]
["bitfinex-derivatives","SOLF0:USTF0",1732784883316,14.3379296,237.38,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732784883912,2.1056,237.35,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732784884622,14.3379296,237.38,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732784884813,2.1057,237.34,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732784885316,2.1055,237.36,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732784885515,14.3379296,237.38,237.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784885811,14.3379296,237.38,237.2,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1732784885812,14.3379296,237.38,237.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784886606,14.3379296,237.38,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732784886607,2.1056,237.36,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732784886812,14.3379296,237.38,237.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784887212,2.1055,237.36,237.32,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732784887416,12.2779296,237.38,237.32,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732784887623,12.2779296,237.41,237.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784887919,12.2779296,237.44,237.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784888513,2.1051,237.41,237.34,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732784888714,12.2779296,237.44,237.34,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732784889219,12.2779296,237.44,237.35,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732784889220,2.1051,237.41,237.35,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732784890322,12.2779296,237.44,237.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784890518,2.519,237.46,237.33,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784890711,2.519,237.46,237.33,13.6031296]
["bitfinex-derivatives","SOLF0:USTF0",1732784891316,2.519,237.46,237.33,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732784891710,2.519,237.46,237.33,13.6031296]
["bitfinex-derivatives","SOLF0:USTF0",1732784891918,14.3823296,237.5,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732784892218,2.1044,237.5,237.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784892420,2.1046,237.47,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784892619,12.2779296,237.5,237.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784893021,12.2779296,237.5,237.38,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732784893316,12.2779296,237.5,237.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784893522,2.1046,237.47,237.4,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732784893727,12.2779296,237.5,237.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784894925,2.1044,237.48,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732784895530,4.2038,237.78,237.45,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784895827,1.3229,237.66,237.5,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784896025,1.2294,237.65,237.53,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784896221,1.2294,237.65,237.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784896423,12.2779296,237.64,237.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784896927,12.2779296,237.64,237.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784896928,12.2779296,237.61,237.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784897435,14.3379296,237.64,237.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784898135,12.2779296,237.61,237.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784898339,2.104,237.53,237.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732784898632,2.104,237.53,237.47,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732784898931,2.1039,237.54,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732784900238,2.1039,237.54,237.48,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732784901038,2.1038,237.56,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732784901233,14.3179296,237.64,237.51,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784901437,2.04,237.64,237.51,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784901643,1.2294,237.65,237.51,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784901932,1.2294,237.65,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732784903042,2.1033,237.61,237.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784903243,12.2779296,237.64,237.48,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784903539,12.2779296,237.64,237.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784903941,12.2779296,237.64,237.51,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732784904241,12.2779296,237.64,237.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784904543,2.1036,237.58,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732784905140,12.2779296,237.64,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732784906137,2.1035,237.59,237.54,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732784906342,2.1035,237.59,237.54,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732784906538,12.2779296,237.64,237.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784906947,1.2294,237.65,237.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784907143,1.3229,237.66,237.57,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784907350,2.103,237.65,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732784907649,12.2779296,237.7,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784907839,2.1032,237.62,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784908036,13.8283,237.76,237.6,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784908247,14.3179296,237.75,237.6,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784908549,2.103,237.65,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732784909253,2.103,237.65,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784909254,2.103,237.65,237.59,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732784909547,2.103,237.65,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784909742,2.1027,237.68,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732784910146,14.3179296,237.75,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732784911740,2.1029,237.66,237.6,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784913038,2.1029,237.66,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732784913946,2.1029,237.66,237.48,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784913947,2.1031,237.63,237.57,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784914148,12.2779296,237.69,237.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784914655,2.1035,237.6,237.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784915350,1.2593,237.68,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784915552,1.2503,237.67,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784916849,2.103,237.64,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784917042,1.2503,237.67,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784917645,2.1035,237.6,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784917952,1.2503,237.67,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784918253,2.1034,237.6,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784918748,1.2503,237.67,237.57,16.4215296]
["bitfinex-derivatives","SOLF0:USTF0",1732784919149,2.1033,237.61,237.57,16.4215296]
["bitfinex-derivatives","SOLF0:USTF0",1732784919349,1.2503,237.67,237.57,14.3179296]
["bitfinex-derivatives","SOLF0:USTF0",1732784919647,1.2593,237.68,237.6,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784919850,12.2779296,237.74,237.6,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784920449,2.1029,237.66,237.62,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732784920649,2.1029,237.66,237.62,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732784922252,2.103,237.65,237.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784922452,12.2779296,237.74,237.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784923458,2.1028,237.67,237.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784923856,2.1026,237.69,237.64,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784924157,2.5477,237.75,237.64,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784924362,2.5477,237.75,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732784924553,2.5477,237.75,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784924958,2.5477,237.75,237.67,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732784925255,2.5477,237.75,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784925256,2.1025,237.7,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784926360,2.1032,237.62,237.54,2.07187446]
["bitfinex-derivatives","SOLF0:USTF0",1732784926567,12.2779296,237.68,237.55,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784927065,2.103,237.64,237.55,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784928060,2.103,237.64,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732784928265,2.103,237.64,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784928962,2.103,237.64,237.59,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732784929867,14.3179296,237.71,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784930168,2.1031,237.63,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784930670,2.103,237.64,237.59,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732784931768,2.1028,237.67,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732784931968,2.1028,237.67,237.61,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784932164,2.1028,237.67,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732784933162,2.1029,237.66,237.61,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784933364,1.2504,237.74,237.61,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784934167,13.5283296,237.74,237.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784934873,13.5283296,237.74,237.61,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784935264,2.1028,237.67,237.62,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732784936273,2.1027,237.69,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732784936568,1.2504,237.74,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784936773,2.5477,237.75,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784936976,2.1026,237.69,237.64,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1732784937471,2.5477,237.75,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784938672,2.1023,237.72,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784938877,2.5477,237.75,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784939265,2.1025,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732784940278,2.5477,237.75,237.64,14.3179296]
["bitfinex-derivatives","SOLF0:USTF0",1732784940488,2.1023,237.72,237.64,14.3179296]
["bitfinex-derivatives","SOLF0:USTF0",1732784940775,2.5477,237.75,237.64,14.3179296]
["bitfinex-derivatives","SOLF0:USTF0",1732784942082,2.04,237.8,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732784942683,2.1022,237.74,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732784942976,2.1022,237.74,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784944073,2.1019,237.77,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784944876,2.1019,237.77,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732784945884,2.102,237.76,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732784947379,2.102,237.76,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732784947580,2.5807,237.81,237.63,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732784947581,2.1025,237.71,237.63,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732784947777,12.2779296,237.78,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784948176,2.1026,237.69,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784948780,2.1026,237.69,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732784949981,2.1025,237.71,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732784950182,2.5807,237.81,237.69,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784950382,11.18608022,237.8,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784950584,11.18704155,237.79,237.72,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784950984,3.356,237.86,237.72,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784951290,11.18842284,237.85,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784951485,11.18842284,237.84,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784951689,11.18842284,237.83,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784951886,2.1019,237.77,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784952278,1.316,237.86,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784952480,11.18630785,237.85,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784952685,11.18630785,237.84,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784952885,11.18630785,237.83,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784953086,1.316,237.86,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784953087,11.18630785,237.82,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784953384,1.316,237.86,237.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732784953584,2.1017,237.8,237.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732784953985,1.316,237.86,237.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732784954181,2.1017,237.79,237.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732784954584,2.102,237.76,237.71,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732784954781,12.2779296,237.79,237.63,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732784954988,12.2779296,237.76,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784955382,11.17076827,237.75,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784955580,11.17076827,237.74,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784955787,2.1027,237.68,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732784956283,4.5727,237.78,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784956284,2.5327,237.78,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784956484,11.16896035,237.77,237.65,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784956686,2.5327,237.78,237.65,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784956880,2.1021,237.75,237.7,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732784957081,12.2779296,237.85,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784957390,11.16844026,237.84,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784957590,11.16844026,237.83,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784957790,11.16844026,237.82,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784957993,24.8679296,237.88,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732784958293,11.16688547,237.86,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732784958494,24.8679296,237.88,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732784958791,11.16668511,237.86,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732784958978,24.8679296,237.88,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732784959184,11.16726619,237.86,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784959381,12.2779296,237.88,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784959584,11.16600255,237.86,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784959788,12.2779296,237.88,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784959987,11.16596135,237.86,237.71,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784960288,24.8679296,237.88,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784960488,11.16443719,237.86,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784960796,2.1013,237.84,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784960987,12.59,237.88,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784961284,2.04,237.86,237.71,13.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1732784961490,2.1017,237.8,237.71,13.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1732784961686,2.04,237.86,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784962090,2.1014,237.83,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784962395,12.2779296,237.85,237.71,13.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1732784962893,2.1015,237.81,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732784963191,12.2779296,237.85,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732784963585,2.1019,237.78,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732784963787,2.1019,237.78,237.71,13.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1732784963983,12.2779296,237.85,237.71,13.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1732784964191,2.1017,237.8,237.71,13.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1732784965089,2.1017,237.8,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732784965286,2.1015,237.82,237.71,13.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1732784965491,2.1015,237.82,237.74,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784965686,11.16749775,237.81,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784965898,2.04,237.86,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784966095,2.1017,237.8,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784966291,2.1017,237.8,237.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732784966795,2.04,237.86,237.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732784966997,11.16732675,237.85,237.75,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732784967189,11.16732675,237.84,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784967395,11.16732675,237.83,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784967698,11.16732675,237.82,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784967898,11.16732675,237.81,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732784968091,2.1014,237.82,237.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784968287,2.1014,237.82,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732784968493,3.7542,237.9,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784968793,2.1011,237.86,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784968997,11.16519113,237.85,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732784969388,13.26639113,237.85,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732784969599,11.16519113,237.84,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732784969900,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784970094,11.16488632,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784970295,11.16488632,237.85,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784970595,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784970794,11.16258073,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784970997,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784971195,11.16255027,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784971392,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784971594,11.15946915,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784971794,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784971994,11.15901517,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784972193,2.1011,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784972396,2.86195,237.92,237.8,14.3179296]
["bitfinex-derivatives","SOLF0:USTF0",1732784972598,2.86195,237.92,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784972599,11.15633176,237.91,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784972899,11.15633176,237.9,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784973199,11.15633176,237.89,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784973505,11.15633176,237.88,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784973704,2.86195,237.92,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784974005,2.1013,237.84,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784975804,2.86195,237.92,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784976096,11.15143848,237.91,237.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784976302,23.42936808,237.91,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784977301,2.101,237.88,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784977501,23.42936808,237.91,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784977696,24.8979296,237.91,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784977901,24.8979296,237.91,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784978097,2.1016,237.8,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784978405,12.2779296,237.91,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784978603,2.1015,237.82,237.77,14.3798296]
["bitfinex-derivatives","SOLF0:USTF0",1732784979497,12.2779296,237.91,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784979702,11.15588729,237.9,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784980005,2.1013,237.84,237.77,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784980405,2.86195,237.92,237.8,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784980701,11.15893623,237.91,237.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784980906,11.15893623,237.9,237.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784981108,2.1009,237.88,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732784981710,0.82195,237.92,237.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784981903,2.1011,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732784983106,2.1011,237.87,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732784983604,0.82195,237.92,237.83,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784983805,0.82195,237.92,237.86,12.2779296]
["bitfinex-derivatives","SOLF0:USTF0",1732784984005,0.82195,237.92,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784984205,0.82195,237.92,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784985000,2.1008,237.89,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784985202,0.82195,237.92,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784986504,2.1009,237.89,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784986706,14.3179296,237.97,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784986907,2.1005,237.93,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784987207,14.3179296,237.97,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784987511,11.1526223,237.96,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784987711,14.3179296,237.97,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784987915,11.15201675,237.96,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784988117,14.3179296,237.97,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784988415,11.15147005,237.96,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784988714,11.15147005,237.95,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784988914,2.1009,237.88,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784989719,2.1009,237.89,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784993609,3.52721,237.99,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784993809,2.1005,237.93,237.91,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784994206,7.81949178,237.98,237.91,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784994411,11.14645116,237.97,237.91,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784994607,11.14645116,237.96,237.91,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784995115,11.14645116,237.96,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784995116,11.14645116,237.95,237.89,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784995310,11.14645116,237.94,237.87,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784995515,2.1009,237.89,237.87,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784995817,7.81949178,237.94,237.87,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784996513,7.81949178,237.94,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784996713,7.81949178,237.94,237.86,9.85949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784996913,2.1009,237.88,237.86,9.85949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784998322,2.1008,237.89,237.86,9.85949178]
["bitfinex-derivatives","SOLF0:USTF0",1732784998516,2.1008,237.89,237.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732784998721,2.1008,237.89,237.87,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732785000716,2.101,237.87,237.83,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732785000922,2.101,237.87,237.68,37.0053]
["bitfinex-derivatives","SOLF0:USTF0",1732785000923,7.81949178,237.89,237.81,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732785001215,7.81949178,237.87,237.79,7.81949178]
["bitfinex-derivatives","SOLF0:USTF0",1732785002221,2.04,237.89,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785002724,2.1014,237.83,237.78,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732785003617,2.04,237.89,237.78,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732785003822,2.1014,237.82,237.78,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732785004023,2.04,237.81,237.56,5.84342955]
["bitfinex-derivatives","SOLF0:USTF0",1732785004322,2.04,237.81,237.57,1.05140592]
["bitfinex-derivatives","SOLF0:USTF0",1732785004323,12.62,237.75,237.57,1.05140592]
["bitfinex-derivatives","SOLF0:USTF0",1732785004529,12.2235628,237.73,237.58,1.05140592]
["bitfinex-derivatives","SOLF0:USTF0",1732785004723,24.8435628,237.73,237.57,14.2635628]
["bitfinex-derivatives","SOLF0:USTF0",1732785004921,12.2235628,237.73,237.57,14.2635628]
["bitfinex-derivatives","SOLF0:USTF0",1732785005223,1.2152,237.74,237.63,14.3266628]
["bitfinex-derivatives","SOLF0:USTF0",1732785005424,1.2152,237.74,237.63,14.2635628]
["bitfinex-derivatives","SOLF0:USTF0",1732785005920,2.1027,237.68,237.6,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785006130,1.2152,237.74,237.6,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785006324,1.2152,237.74,237.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785006828,2.1026,237.69,237.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785007020,1.2152,237.74,237.6,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785007228,1.2152,237.74,237.63,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785007430,2.1023,237.72,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732785008832,12.2235628,237.8,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785009033,2.1022,237.74,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785009228,2.04,237.79,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785009634,2.04,237.79,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785009831,15.5350628,237.8,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785010334,2.1019,237.77,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785010530,15.5350628,237.8,237.69,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785011224,15.5350628,237.8,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785011425,15.5350628,237.8,237.66,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785012036,2.1021,237.75,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732785012443,2.1021,237.75,237.66,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785012834,2.1021,237.75,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785014938,2.1022,237.74,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785015530,12.2235628,237.77,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785015940,15.5350628,237.8,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785016436,13.4950628,237.8,237.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732785016643,2.1019,237.78,237.67,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732785017136,2.1019,237.77,237.71,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732785017335,2.1019,237.77,237.71,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732785018039,14.2635628,237.83,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785018235,2.1018,237.79,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785018431,12.8430328,237.86,237.72,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785018740,2.1015,237.81,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732785019330,2.1015,237.81,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732785020630,2.1015,237.81,237.76,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732785021038,2.1015,237.81,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785021241,12.8430328,237.86,237.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785021441,12.8430328,237.86,237.72,14.2635628]
["bitfinex-derivatives","SOLF0:USTF0",1732785021846,2.1014,237.83,237.72,14.2635628]
["bitfinex-derivatives","SOLF0:USTF0",1732785022144,0.61947,237.86,237.78,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785022444,0.61947,237.86,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785022650,0.61947,237.86,237.82,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732785023037,0.61947,237.86,237.84,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785023241,1.2622,237.99,237.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785023448,1.2622,237.99,237.88,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785023637,2.0999,238.0,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785023839,2.0999,238.0,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785024051,2.0999,238.0,237.94,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785024537,2.0999,238.0,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785024843,2.1,237.98,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785027247,13.4358628,238.04,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785027541,2.04,238.06,237.94,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785027749,2.04,238.06,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785027947,2.0997,238.03,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785028247,2.04,238.06,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785028640,2.0996,238.03,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785028843,2.04,238.06,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785029038,2.04,238.06,237.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785029239,12.2235628,238.07,237.94,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785029448,2.0995,238.04,237.94,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785029645,2.0995,238.04,237.94,13.4837628]
["bitfinex-derivatives","SOLF0:USTF0",1732785030339,4.5593,238.08,237.94,13.4837628]
["bitfinex-derivatives","SOLF0:USTF0",1732785030545,2.0994,238.05,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785030838,2.0994,238.05,237.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732785032650,2.0993,238.07,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732785032850,14.3035628,238.13,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785033053,17.94493212,238.12,238.0,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785033251,2.0989,238.11,238.0,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785034353,2.0989,238.11,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732785035053,2.0989,238.11,237.94,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732785035054,12.2235628,238.07,237.83,1.05056334]
["bitfinex-derivatives","SOLF0:USTF0",1732785035259,12.2235628,238.07,237.93,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785035260,14.3035628,238.07,237.93,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785035458,2.08,238.07,237.93,14.3035628]
["bitfinex-derivatives","SOLF0:USTF0",1732785035651,2.0995,238.05,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732785036048,2.0995,238.05,237.93,14.3035628]
["bitfinex-derivatives","SOLF0:USTF0",1732785036455,2.0995,238.05,237.96,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785036850,2.0993,238.06,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732785037054,2.0993,238.06,237.96,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785037856,2.0995,238.04,237.96,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785038057,12.2235628,238.07,237.93,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785038354,16.4524,238.17,237.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785038355,12.2235628,238.04,237.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785038551,12.2235628,238.04,237.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785039153,2.08,238.05,237.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785039959,2.0998,238.01,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785040554,2.08,238.05,237.6,17.53028865]
["bitfinex-derivatives","SOLF0:USTF0",1732785040763,2.1003,237.95,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732785040959,2.1003,237.95,237.89,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732785044261,14.7176628,238.04,237.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785044463,12.2235628,238.01,237.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785044666,12.2235628,237.98,237.84,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785044960,12.2235628,237.98,237.8,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732785044961,12.2235628,237.94,237.81,14.3035628]
["bitfinex-derivatives","SOLF0:USTF0",1732785045366,2.101,237.88,237.81,16.4050628]
["bitfinex-derivatives","SOLF0:USTF0",1732785045753,2.08,237.95,237.81,14.3035628]
["bitfinex-derivatives","SOLF0:USTF0",1732785045961,2.1008,237.9,237.84,14.3247628]
["bitfinex-derivatives","SOLF0:USTF0",1732785046358,2.08,237.95,237.84,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785047163,2.1006,237.92,237.84,14.3247628]
["bitfinex-derivatives","SOLF0:USTF0",1732785047363,2.08,237.95,237.84,14.3247628]
["bitfinex-derivatives","SOLF0:USTF0",1732785047758,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785047954,2.08,237.95,237.81,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785048963,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785050060,12.2235628,237.88,237.73,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785050267,12.2235628,237.88,237.74,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732785050963,12.2235628,237.88,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732785051167,12.2235628,237.88,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785051463,2.08,237.9,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785051464,2.1012,237.85,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785051674,2.08,237.9,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785052663,2.1014,237.82,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785054770,2.1014,237.83,237.77,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732785055670,1.2778,237.93,237.79,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785056665,2.101,237.87,237.8,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785057464,2.101,237.87,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785057764,2.101,237.87,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785060261,2.1013,237.84,237.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785060666,12.2235628,237.88,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785060862,2.08,237.9,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785062266,1.2778,237.93,237.79,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785062471,2.1011,237.86,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785063773,12.2235628,237.91,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785064374,2.1014,237.83,237.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785065471,2.1013,237.84,237.79,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732785067185,12.2235628,237.88,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732785067479,12.2235628,237.85,237.74,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732785067675,12.2235628,237.85,237.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785067879,12.2235628,237.88,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732785068178,12.2235628,237.88,237.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785068376,12.2235628,237.88,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785068769,12.2235628,237.88,237.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785069273,2.1017,237.8,237.75,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1732785069772,2.1017,237.8,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732785069974,2.1017,237.8,237.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785070478,12.2235628,237.82,237.67,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785070681,12.2235628,237.82,237.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785071178,12.2235628,237.85,237.7,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785071777,2.1,237.87,237.73,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785071975,12.2235628,237.9,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732785071976,2.1013,237.85,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732785072174,12.2235628,237.9,237.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785073777,2.1014,237.83,237.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785074280,2.1014,237.82,237.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785075178,2.1017,237.79,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785076276,2.1019,237.77,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785076875,2.102,237.76,237.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785077471,12.2235628,237.84,237.67,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785077779,12.2235628,237.75,237.64,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732785077978,12.2235628,237.75,237.64,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732785078480,2.1026,237.69,237.64,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1732785078675,2.1026,237.69,237.64,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732785080171,2.1027,237.68,237.64,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732785080982,12.2235628,237.75,237.64,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1732785081178,1.2736,237.76,237.66,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785081684,2.1022,237.73,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785081880,2.1022,237.73,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785082285,1.2736,237.76,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785082583,2.1023,237.72,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785083379,2.1025,237.7,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785083980,2.1022,237.74,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785084179,1.2736,237.76,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785084583,2.1022,237.74,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785084884,1.2736,237.76,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785085481,2.1022,237.74,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785085684,1.2736,237.76,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785086078,12.2235628,237.81,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785086278,4.6342,237.83,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785086977,2.5342,237.83,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785087384,2.102,237.76,237.7,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785088084,12.2235628,237.81,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785088285,2.1021,237.74,237.69,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732785088586,2.1021,237.74,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785088788,2.1021,237.75,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785090086,14.3235628,237.84,237.69,14.3235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785090287,2.1,237.84,237.72,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785090486,1.2835,237.85,237.72,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785090889,2.1016,237.8,237.72,12.2235628]
["bitfinex-derivatives","SOLF0:USTF0",1732785091991,2.1016,237.8,237.75,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732785092198,2.1019,237.77,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785092400,13.5070628,237.85,237.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785094099,2.1015,237.81,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732785094499,2.1016,237.8,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732785099205,2.1016,237.8,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785099401,2.1016,237.8,237.75,9.92742213]
["bitfinex-derivatives","SOLF0:USTF0",1732785100709,7.82542213,237.81,237.64,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732785100903,7.82542213,237.77,237.69,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785102007,2.1022,237.74,237.69,9.92802213]
["bitfinex-derivatives","SOLF0:USTF0",1732785107113,2.1025,237.71,237.67,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732785107313,7.82542213,237.73,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785108116,2.1024,237.72,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785108314,7.82542213,237.73,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785109115,2.1025,237.7,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785109921,2.1028,237.68,237.64,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785110615,7.82542213,237.73,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732785110919,7.82542213,237.75,237.66,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785111116,7.82542213,237.75,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785111418,2.1021,237.74,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785112021,7.82542213,237.77,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785113617,2.1021,237.75,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785113813,2.1021,237.75,237.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785113814,7.82542213,237.8,237.72,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785114016,7.82542213,237.8,237.72,9.90542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785114919,2.1019,237.78,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785115326,2.1019,237.77,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785117125,2.1019,237.77,237.72,9.90542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785117126,2.1019,237.77,237.72,12.00772213]
["bitfinex-derivatives","SOLF0:USTF0",1732785117425,2.1019,237.77,237.72,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732785117921,2.1019,237.77,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785118123,2.1019,237.77,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785122729,2.1018,237.79,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732785123428,2.1018,237.79,237.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732785123626,2.1018,237.79,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732785124130,2.1016,237.81,237.77,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732785124929,2.1016,237.8,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732785127129,2.1015,237.82,237.74,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785127328,9.92692213,237.82,237.74,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785127728,9.92692213,237.82,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732785128032,9.92662213,237.86,237.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785128333,1.2114,237.93,237.8,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785128527,2.1009,237.89,237.8,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785128834,9.92632213,237.89,237.8,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785129033,1.2114,237.93,237.82,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785129232,7.82542213,237.9,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785129527,7.82542213,237.88,237.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785130331,7.82542213,237.84,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785130937,2.1014,237.83,237.79,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732785131629,7.82542213,237.84,237.79,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732785131828,2.04,237.91,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785132025,7.82542213,237.86,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785132634,7.82542213,237.86,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785132830,2.04,237.91,237.79,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732785132831,7.82542213,237.84,237.79,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732785133234,7.82542213,237.86,237.79,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732785133932,2.1013,237.84,237.79,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732785134835,2.1014,237.83,237.79,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732785135331,7.82542213,237.86,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732785135937,2.1013,237.84,237.8,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732785136137,2.04,237.91,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785136338,7.82542213,237.89,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785136534,2.101,237.87,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785136835,7.82542213,237.89,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785138037,2.1011,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785138934,2.1011,237.86,237.8,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785139132,2.1011,237.86,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785140038,7.82542213,237.87,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785140238,7.82542213,237.83,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785140842,2.1016,237.81,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785141038,2.1016,237.81,237.77,9.86542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785141637,2.1016,237.81,237.77,11.96732213]
["bitfinex-derivatives","SOLF0:USTF0",1732785141838,2.1016,237.81,237.77,9.92732213]
["bitfinex-derivatives","SOLF0:USTF0",1732785142041,7.82542213,237.83,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785142242,7.82542213,237.83,237.76,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732785142243,2.1016,237.8,237.76,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732785143734,7.82542213,237.81,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785144239,2.102,237.77,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785144441,7.82542213,237.81,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785145038,2.1019,237.77,237.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785146441,2.1019,237.77,237.73,9.92762213]
["bitfinex-derivatives","SOLF0:USTF0",1732785148440,2.1019,237.77,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785150542,7.82542213,237.78,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785150744,7.82542213,237.78,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785151449,2.1023,237.73,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785151649,7.82542213,237.78,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785152249,2.1023,237.73,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785153253,3.3602,237.81,237.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785153254,2.102,237.77,237.72,9.92772213]
["bitfinex-derivatives","SOLF0:USTF0",1732785153553,3.3602,237.81,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785154651,1.3202,237.81,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785154852,2.102,237.76,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785155155,2.04,237.84,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785155354,7.82542213,237.83,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785155854,2.1019,237.77,237.75,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785156053,2.1019,237.77,237.73,11.96762213]
["bitfinex-derivatives","SOLF0:USTF0",1732785156356,2.102,237.76,237.73,9.86542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785162156,7.82542213,237.79,237.67,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732785162354,7.82542213,237.75,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785162551,2.04,237.78,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785162552,7.82542213,237.77,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785162751,7.82542213,237.77,237.67,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732785162752,2.1021,237.75,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785162955,7.82542213,237.81,237.72,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785163460,7.82542213,237.81,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785164156,7.82542213,237.81,237.72,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785164365,2.102,237.76,237.72,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785164862,2.102,237.76,237.71,9.86542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785165159,7.82542213,237.77,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785165363,7.82542213,237.75,237.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785165566,7.82542213,237.75,237.67,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732785165760,7.82542213,237.75,237.67,11.19132213]
["bitfinex-derivatives","SOLF0:USTF0",1732785165955,2.1025,237.71,237.67,11.19132213]
["bitfinex-derivatives","SOLF0:USTF0",1732785167364,2.1027,237.68,237.57,1.05192252]
["bitfinex-derivatives","SOLF0:USTF0",1732785167563,7.82542213,237.73,237.58,4.34582252]
["bitfinex-derivatives","SOLF0:USTF0",1732785167866,7.82542213,237.73,237.64,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785168759,2.1025,237.71,237.64,9.92842213]
["bitfinex-derivatives","SOLF0:USTF0",1732785168959,7.82542213,237.73,237.64,11.96842213]
["bitfinex-derivatives","SOLF0:USTF0",1732785169663,7.82542213,237.75,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785170563,2.1024,237.71,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785171157,2.1025,237.7,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785171964,2.04,237.78,237.68,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785172169,2.04,237.78,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785172567,2.1021,237.75,237.7,9.92792213]
["bitfinex-derivatives","SOLF0:USTF0",1732785172967,2.1021,237.75,237.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732785172968,7.82542213,237.71,237.59,1.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1732785173267,7.82542213,237.66,237.58,9.07932213]
["bitfinex-derivatives","SOLF0:USTF0",1732785173461,2.04,237.71,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785173665,7.82542213,237.7,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785173973,2.1029,237.65,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785175767,7.82542213,237.7,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785176368,2.1027,237.68,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785176570,7.82542213,237.7,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785177270,2.04,237.71,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785177573,2.04,237.71,237.64,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785178161,2.1028,237.68,237.64,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785178472,2.04,237.71,237.64,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785178772,7.82542213,237.7,237.62,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785179265,7.82542213,237.7,237.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785179473,2.103,237.65,237.6,9.86542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785179970,2.1031,237.64,237.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785180169,7.82542213,237.68,237.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785181069,7.82542213,237.64,237.57,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732785181768,7.82542213,237.66,237.58,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785181971,2.1032,237.62,237.58,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785182169,2.1032,237.62,237.57,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1732785182170,7.82542213,237.59,237.49,3.11233515]
["bitfinex-derivatives","SOLF0:USTF0",1732785182367,7.82542213,237.59,237.51,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785182566,2.06,237.64,237.57,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785182766,7.82542213,237.67,237.59,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785182966,7.82542213,237.67,237.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785182967,7.82542213,237.69,237.61,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785183171,2.1029,237.66,237.61,9.92862213]
["bitfinex-derivatives","SOLF0:USTF0",1732785183867,7.82542213,237.69,237.61,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785183868,2.103,237.65,237.61,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785185077,12.62,237.81,237.63,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785185275,7.82542213,237.78,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785186371,2.1022,237.73,237.7,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785186567,7.82542213,237.74,237.66,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785186772,1.2062,237.8,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785186773,2.1027,237.68,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785186971,7.82542213,237.72,237.64,9.88542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785187272,7.82542213,237.74,237.66,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785187675,2.1026,237.69,237.66,7.82542213]
["bitfinex-derivatives","SOLF0:USTF0",1732785188274,2.1026,237.69,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785188977,2.1025,237.71,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785189972,2.1025,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785193275,2.1025,237.71,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785193276,14.29764311,237.77,237.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785194578,1.3317,237.79,237.65,12.23764311]
["bitfinex-derivatives","SOLF0:USTF0",1732785194879,12.23764311,237.78,237.65,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732785195879,2.1026,237.69,237.65,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732785196182,12.23764311,237.78,237.65,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732785196878,2.1021,237.75,237.65,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732785197083,12.23764311,237.78,237.65,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732785197279,12.23764311,237.78,237.65,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732785197674,2.1021,237.75,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785197880,12.23764311,237.78,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785198985,17.99081714,237.77,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785199282,12.23764311,237.78,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785199588,2.1022,237.74,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785199777,1.3317,237.79,237.66,12.23764311]
["bitfinex-derivatives","SOLF0:USTF0",1732785199981,17.99505139,237.78,237.69,12.23764311]
["bitfinex-derivatives","SOLF0:USTF0",1732785200181,17.99505139,237.78,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785200182,11.13224437,237.78,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785200374,2.06,237.83,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785200577,17.99815588,237.82,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785200779,17.99815588,237.81,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785200983,2.102,237.76,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785201183,12.23764311,237.84,237.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785201380,17.99952693,237.83,237.72,12.23764311]
["bitfinex-derivatives","SOLF0:USTF0",1732785201579,2.1015,237.82,237.75,12.23764311]
["bitfinex-derivatives","SOLF0:USTF0",1732785201778,3.7774,237.88,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785201978,18.00256277,237.87,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785202177,2.1017,237.8,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785202485,16.01504311,237.88,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785202681,18.00044111,237.87,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785202887,18.00044111,237.86,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785203089,6.86456537,237.85,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785203289,6.86456537,237.87,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785203496,6.86431756,237.86,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785203696,6.86431756,237.85,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785203883,16.01504311,237.88,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785204191,17.99506221,237.87,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785204395,6.86249716,237.86,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785204596,16.01504311,237.88,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785204784,17.99218179,237.87,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785204992,6.86138896,237.86,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785205190,16.01504311,237.88,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785205386,17.99346765,237.87,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785205589,16.01504311,237.88,237.79,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732785205590,6.86187852,237.86,237.79,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732785205894,1.3078,237.88,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785206194,2.1012,237.85,237.79,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732785206396,1.3078,237.88,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785208295,7.82420221,237.83,237.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732785209396,2.1018,237.81,237.76,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732785209790,2.1018,237.81,237.73,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785209791,7.82420221,237.81,237.73,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785209997,2.1022,237.76,237.71,13.26970221]
["bitfinex-derivatives","SOLF0:USTF0",1732785210199,2.1022,237.76,237.71,11.16710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785210390,7.82420221,237.79,237.71,11.16710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785210787,2.1023,237.75,237.71,13.26970221]
["bitfinex-derivatives","SOLF0:USTF0",1732785210991,7.82420221,237.78,237.71,13.26970221]
["bitfinex-derivatives","SOLF0:USTF0",1732785211190,7.82420221,237.78,237.71,11.16710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785211391,2.1023,237.75,237.71,11.16710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785211992,2.1023,237.75,237.71,11.20970221]
["bitfinex-derivatives","SOLF0:USTF0",1732785212599,7.82420221,237.78,237.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785212896,2.1025,237.73,237.69,11.96690221]
["bitfinex-derivatives","SOLF0:USTF0",1732785213100,2.1025,237.73,237.69,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732785215491,2.1024,237.74,237.69,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732785215693,2.1024,237.74,237.7,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785216401,7.82420221,237.74,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785216599,7.82420221,237.72,237.64,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785216796,2.1029,237.68,237.64,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785216991,2.1029,237.68,237.64,9.92740221]
["bitfinex-derivatives","SOLF0:USTF0",1732785218090,2.1028,237.69,237.64,9.92740221]
["bitfinex-derivatives","SOLF0:USTF0",1732785218799,2.1027,237.7,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785218998,9.86420221,237.74,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785219398,7.82420221,237.74,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785220992,2.1027,237.71,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785221393,7.82420221,237.74,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785221700,2.1027,237.7,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785222597,2.1027,237.7,237.65,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732785222801,1.2711,237.77,237.69,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785223002,1.2711,237.77,237.71,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785223199,9.86420221,237.8,237.71,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785223595,2.1023,237.75,237.71,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785223798,7.82420221,237.78,237.71,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785225006,2.1023,237.75,237.71,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785226506,2.1022,237.77,237.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785226703,9.86420221,237.8,237.72,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785227003,9.86420221,237.8,237.72,9.92670221]
["bitfinex-derivatives","SOLF0:USTF0",1732785227502,2.1022,237.76,237.72,9.92670221]
["bitfinex-derivatives","SOLF0:USTF0",1732785228409,2.1022,237.76,237.72,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785229804,2.1023,237.75,237.71,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732785235907,2.1025,237.73,237.69,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785236106,7.82420221,237.76,237.68,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785236307,2.1024,237.74,237.68,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785236510,7.82420221,237.76,237.68,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785237409,7.82420221,237.76,237.68,11.96710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785238006,2.1024,237.74,237.68,11.96710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785238305,7.82420221,237.76,237.68,11.96710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785238710,2.1025,237.73,237.68,11.96710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785239012,2.1025,237.73,237.68,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785239214,2.1025,237.73,237.69,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785241212,2.1023,237.75,237.7,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785241416,7.82420221,237.78,237.7,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785242013,7.82420221,237.78,237.71,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732785242711,7.82420221,237.78,237.7,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785244407,7.82420221,237.76,237.66,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732785244720,13.917,237.83,237.64,9.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1732785244721,7.82420221,237.72,237.64,9.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1732785245010,7.82420221,237.72,237.64,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785245710,2.1029,237.68,237.63,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785246013,2.1029,237.68,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785246409,2.1029,237.68,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785246916,2.1028,237.7,237.65,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732785247116,7.82420221,237.72,237.65,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732785247914,2.1028,237.69,237.65,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732785248415,2.1028,237.69,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785248811,2.1029,237.69,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785249110,7.82420221,237.68,237.53,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1732785249315,7.82420221,237.68,237.6,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785249516,2.1032,237.65,237.6,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785250909,2.1032,237.65,237.61,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732785254319,2.1032,237.65,237.6,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785254320,2.1032,237.65,237.6,9.92780221]
["bitfinex-derivatives","SOLF0:USTF0",1732785255418,9.86420221,237.7,237.62,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785255613,1.2205,237.74,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785256514,2.1027,237.71,237.66,9.92720221]
["bitfinex-derivatives","SOLF0:USTF0",1732785259016,2.1027,237.7,237.66,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732785260622,7.82420221,237.71,237.56,1.05205352]
["bitfinex-derivatives","SOLF0:USTF0",1732785260820,7.82420221,237.67,237.57,1.05205352]
["bitfinex-derivatives","SOLF0:USTF0",1732785261120,7.82420221,237.67,237.59,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785261317,2.1032,237.65,237.6,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732785261517,2.1032,237.65,237.59,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785262725,2.1033,237.64,237.59,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785264124,2.1033,237.64,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732785264717,2.1033,237.64,237.59,9.92790221]
["bitfinex-derivatives","SOLF0:USTF0",1732785267620,2.1028,237.7,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785267923,1.2205,237.74,237.65,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785268226,2.1028,237.7,237.66,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732785269022,2.1028,237.7,237.65,9.92730221]
["bitfinex-derivatives","SOLF0:USTF0",1732785269220,7.82420221,237.73,237.65,9.92730221]
["bitfinex-derivatives","SOLF0:USTF0",1732785269424,2.1028,237.69,237.65,9.92730221]
["bitfinex-derivatives","SOLF0:USTF0",1732785270227,2.1031,237.66,237.63,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785270529,2.1031,237.66,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785271928,2.1032,237.65,237.57,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732785272124,7.82420221,237.67,237.59,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785273935,2.1033,237.64,237.59,9.92780221]
["bitfinex-derivatives","SOLF0:USTF0",1732785274229,7.82420221,237.67,237.58,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785274428,7.82420221,237.63,237.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785274827,2.1035,237.61,237.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785275437,2.1037,237.6,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785275729,7.82420221,237.63,237.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785276533,7.82420221,237.63,237.55,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785276732,7.82420221,237.63,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785277235,2.1038,237.58,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785277433,7.82420221,237.63,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785277835,2.1036,237.6,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785278334,2.1036,237.6,237.54,11.96830221]
["bitfinex-derivatives","SOLF0:USTF0",1732785278930,7.82420221,237.63,237.54,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785279136,2.1035,237.61,237.56,9.92810221]
["bitfinex-derivatives","SOLF0:USTF0",1732785279336,2.04,237.66,237.58,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785279337,7.82420221,237.65,237.58,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785281034,2.1034,237.62,237.58,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785282137,2.1033,237.63,237.58,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785282336,7.82420221,237.65,237.58,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785282736,2.1035,237.62,237.58,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785282933,2.04,237.71,237.6,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785283140,7.82420221,237.69,237.6,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785283332,2.1032,237.65,237.6,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785283533,7.82420221,237.69,237.6,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785283740,2.1032,237.65,237.6,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785284238,7.82420221,237.7,237.62,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785284929,2.103,237.67,237.62,9.92760221]
["bitfinex-derivatives","SOLF0:USTF0",1732785285327,7.82420221,237.72,237.64,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785285536,2.1027,237.7,237.64,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785285735,2.1027,237.7,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785286337,2.1027,237.7,237.66,9.92720221]
["bitfinex-derivatives","SOLF0:USTF0",1732785286639,2.1026,237.72,237.68,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785286842,2.04,237.76,237.68,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785287030,9.86420221,237.76,237.68,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785287234,7.82420221,237.74,237.66,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785287634,7.82420221,237.72,237.66,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785287940,7.82420221,237.72,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785288938,2.1027,237.7,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785289440,7.82420221,237.72,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785289647,2.103,237.67,237.63,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732785291136,7.82420221,237.68,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785291337,7.82420221,237.66,237.58,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785291642,7.82420221,237.66,237.58,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785291844,2.1033,237.63,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732785292436,2.1032,237.64,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732785292838,2.1032,237.64,237.6,9.92780221]
["bitfinex-derivatives","SOLF0:USTF0",1732785293746,2.1032,237.64,237.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785293747,2.103,237.67,237.63,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732785293941,2.103,237.67,237.62,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785294739,2.103,237.67,237.61,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732785295344,2.1031,237.66,237.61,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732785295951,2.1033,237.63,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732785296145,2.1033,237.63,237.59,9.92790221]
["bitfinex-derivatives","SOLF0:USTF0",1732785298047,2.04,237.71,237.61,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785298352,7.82420221,237.69,237.61,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785298555,2.1031,237.66,237.62,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732785301549,7.82420221,237.69,237.63,9.92750221]
["bitfinex-derivatives","SOLF0:USTF0",1732785301853,7.82420221,237.69,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785302251,2.04,237.75,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785302552,7.82420221,237.76,237.67,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785302750,7.82420221,237.76,237.67,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785303049,7.82420221,237.76,237.69,9.92690221]
["bitfinex-derivatives","SOLF0:USTF0",1732785303450,2.1024,237.74,237.69,9.92690221]
["bitfinex-derivatives","SOLF0:USTF0",1732785303749,7.82420221,237.76,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785304055,2.103,237.67,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785304548,7.82420221,237.68,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785304754,7.82420221,237.68,237.63,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732785305550,2.103,237.68,237.63,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732785306455,2.103,237.68,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785306658,2.04,237.75,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785306857,2.1028,237.69,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785307056,7.82420221,237.7,237.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785307260,2.1029,237.68,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785310765,2.103,237.67,237.63,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732785311066,7.82420221,237.68,237.59,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732785311262,7.82420221,237.66,237.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785312066,2.1032,237.65,237.61,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732785313962,2.1031,237.66,237.62,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732785314462,7.82420221,237.68,237.61,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785314659,2.1029,237.68,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785315164,7.82420221,237.7,237.63,9.92750221]
["bitfinex-derivatives","SOLF0:USTF0",1732785315165,2.103,237.67,237.63,9.92750221]
["bitfinex-derivatives","SOLF0:USTF0",1732785316361,1.308,237.8,237.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785316362,1.308,237.8,237.65,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785316562,7.82420221,237.76,237.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785316772,6.86138292,237.75,237.7,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785317259,2.1025,237.73,237.68,9.92710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785317658,7.82420221,237.76,237.68,9.92710221]
["bitfinex-derivatives","SOLF0:USTF0",1732785317863,7.82420221,237.72,237.67,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1732785318274,2.1028,237.69,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785318563,7.82420221,237.74,237.66,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785318758,2.1024,237.74,237.68,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785318958,7.82420221,237.78,237.72,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785319172,7.82420221,237.78,237.7,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785319364,2.1024,237.73,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785320063,2.1026,237.72,237.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785320266,7.82420221,237.74,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785320563,7.82420221,237.72,237.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785320970,7.82420221,237.7,237.63,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785322068,2.1029,237.68,237.63,11.96750221]
["bitfinex-derivatives","SOLF0:USTF0",1732785323270,2.1029,237.68,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785325876,7.82420221,237.7,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785326079,2.1032,237.65,237.61,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732785326877,2.1032,237.64,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732785327475,2.1032,237.65,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732785329279,2.1032,237.65,237.61,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732785332283,7.82420221,237.64,237.53,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1732785332482,7.82420221,237.62,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785332778,7.82420221,237.62,237.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785332980,2.1037,237.59,237.54,9.92820221]
["bitfinex-derivatives","SOLF0:USTF0",1732785333285,7.82420221,237.58,237.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785333783,7.82420221,237.58,237.5,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732785333784,2.1041,237.54,237.5,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732785334382,2.104,237.56,237.5,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732785335578,2.1042,237.54,237.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785336279,7.82420221,237.56,237.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785336479,2.1042,237.53,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732785337180,7.82420221,237.56,237.47,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785337381,7.82420221,237.56,237.49,9.92870221]
["bitfinex-derivatives","SOLF0:USTF0",1732785337382,2.1041,237.54,237.49,9.92870221]
["bitfinex-derivatives","SOLF0:USTF0",1732785341282,7.82420221,237.56,237.49,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785341485,7.82420221,237.61,237.54,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785341684,7.82420221,237.63,237.54,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785341985,2.1036,237.6,237.55,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785342181,7.82420221,237.63,237.55,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785342382,2.04,237.65,237.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785342383,7.82420221,237.61,237.52,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785343089,2.1037,237.59,237.54,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785344886,2.1036,237.61,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785345986,7.82420221,237.65,237.57,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785346886,2.1034,237.62,237.57,9.92800221]
["bitfinex-derivatives","SOLF0:USTF0",1732785347082,7.82420221,237.65,237.57,9.92800221]
["bitfinex-derivatives","SOLF0:USTF0",1732785347591,2.1034,237.63,237.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732785348188,7.82420221,237.64,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785348397,7.82420221,237.62,237.55,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785350092,2.1036,237.6,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785350986,7.82420221,237.6,237.53,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785351191,16.4903,237.71,237.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785351192,7.82420221,237.58,237.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785351994,2.104,237.56,237.51,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732785352591,7.82420221,237.58,237.51,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732785352789,2.104,237.55,237.51,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732785353994,7.82420221,237.56,237.5,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785354186,2.1041,237.54,237.5,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785354690,7.82420221,237.56,237.48,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785355292,7.82420221,237.56,237.48,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785355802,7.82420221,237.54,237.49,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732785357098,2.1042,237.53,237.49,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732785357692,7.82420221,237.5,237.43,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785358893,2.1047,237.48,237.43,9.92920221]
["bitfinex-derivatives","SOLF0:USTF0",1732785359089,2.04,237.53,237.45,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785359295,3.7547,237.62,237.47,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785359296,7.82420221,237.54,237.47,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785359494,9.86420221,237.56,237.49,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785359696,7.82420221,237.56,237.49,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785360297,2.1041,237.54,237.49,9.92870221]
["bitfinex-derivatives","SOLF0:USTF0",1732785360603,2.1041,237.54,237.48,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785361298,2.104,237.56,237.5,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785361504,2.104,237.56,237.52,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785361996,2.104,237.56,237.52,9.92850221]
["bitfinex-derivatives","SOLF0:USTF0",1732785362195,7.82420221,237.58,237.52,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785362801,2.1039,237.57,237.52,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785362999,12.62,237.69,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785363204,3.2541,237.68,237.56,9.92810221]
["bitfinex-derivatives","SOLF0:USTF0",1732785363407,2.1036,237.6,237.56,9.92810221]
["bitfinex-derivatives","SOLF0:USTF0",1732785363805,2.1036,237.6,237.56,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785364001,2.04,237.67,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785364002,2.1037,237.59,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785364302,2.1037,237.59,237.46,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1732785364303,2.04,237.67,237.53,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785364703,2.1038,237.58,237.53,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785365499,2.1038,237.58,237.54,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785365803,1.2141,237.68,237.56,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785366004,7.82420221,237.66,237.59,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785366208,7.82420221,237.66,237.57,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785366603,2.1034,237.62,237.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732785367001,7.82420221,237.64,237.57,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785367206,12.62,237.81,237.61,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785367406,12.62,237.81,237.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785367407,2.04,237.72,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785367611,7.82420221,237.71,237.63,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785368207,2.1028,237.7,237.65,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785369502,7.82420221,237.72,237.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785369503,2.1028,237.69,237.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785369807,7.82420221,237.72,237.65,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785371007,2.1028,237.69,237.65,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785371203,2.04,237.74,237.67,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785371407,7.82420221,237.75,237.67,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785372313,7.82420221,237.73,237.65,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732785372510,7.82420221,237.75,237.67,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785372715,7.82420221,237.77,237.69,9.92700221]
["bitfinex-derivatives","SOLF0:USTF0",1732785372910,7.82420221,237.77,237.69,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785373311,7.82420221,237.75,237.67,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785373506,7.82420221,237.75,237.68,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785373507,2.1024,237.73,237.68,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785375021,9.92650221,237.75,237.69,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785375317,7.82420221,237.75,237.69,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785375617,7.82420221,237.77,237.69,9.92700221]
["bitfinex-derivatives","SOLF0:USTF0",1732785376010,2.1024,237.74,237.69,9.92700221]
["bitfinex-derivatives","SOLF0:USTF0",1732785378117,1.2259,237.87,237.73,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785378322,7.82420221,237.83,237.75,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785378620,7.82420221,237.81,237.73,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785378816,2.1021,237.77,237.73,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785379824,2.1018,237.81,237.75,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785380021,2.4628,237.89,237.8,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785380022,1.2146,237.89,237.8,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785380321,1.2146,237.89,237.82,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785380519,9.03880221,237.89,237.82,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785381016,2.1014,237.86,237.82,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785381418,7.82420221,237.91,237.84,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785381824,7.82420221,237.89,237.82,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785382119,2.04,237.94,237.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785382120,7.82420221,237.87,237.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785382324,2.1017,237.82,237.78,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785382521,7.82420221,237.85,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785382818,2.1017,237.82,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785383124,7.82420221,237.85,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785383312,7.82420221,237.85,237.78,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785383721,7.82420221,237.9,237.82,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785384922,2.1013,237.86,237.82,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785385322,2.5225,237.96,237.84,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785385517,2.1012,237.88,237.86,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785385927,7.82420221,237.93,237.86,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785386122,2.5225,237.96,237.88,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785386123,1.3129,237.96,237.88,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785386329,1.2487,237.98,237.88,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785386330,7.82420221,237.97,237.88,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785386521,7.82420221,237.97,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785386922,7.82420221,237.95,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785387926,2.1009,237.91,237.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785388322,7.82420221,237.91,237.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785388522,7.82420221,237.91,237.84,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785389129,2.1011,237.88,237.84,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785389433,7.82420221,237.91,237.84,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785389623,7.82420221,237.89,237.82,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785390126,7.82420221,237.89,237.62,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732785390127,7.82420221,237.83,237.62,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732785390425,2.1017,237.81,237.76,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785390631,2.1017,237.81,237.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785390822,2.1017,237.81,237.76,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785391228,2.1017,237.81,237.76,11.96630221]
["bitfinex-derivatives","SOLF0:USTF0",1732785391432,2.1017,237.81,237.76,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732785391631,2.1017,237.81,237.76,11.96630221]
["bitfinex-derivatives","SOLF0:USTF0",1732785391826,7.82420221,237.87,237.79,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785392028,7.82420221,237.9,237.83,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785392529,2.1013,237.86,237.83,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785392929,7.82420221,237.9,237.83,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785393133,2.1014,237.85,237.81,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785393427,2.1014,237.85,237.81,9.86420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785394126,2.1014,237.85,237.81,11.96590221]
["bitfinex-derivatives","SOLF0:USTF0",1732785394433,7.82420221,237.9,237.83,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785394625,1.2487,237.98,237.85,9.92550221]
["bitfinex-derivatives","SOLF0:USTF0",1732785394829,7.82420221,237.97,237.89,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785396031,2.1008,237.92,237.89,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785396828,2.1009,237.91,237.89,7.82420221]
["bitfinex-derivatives","SOLF0:USTF0",1732785398229,2.1009,237.91,237.87,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732785399822,2.1009,237.91,237.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785400725,1.2487,237.98,237.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785400921,1.2487,237.98,237.88,14.25449523]
["bitfinex-derivatives","SOLF0:USTF0",1732785401125,0.43854,238.01,237.88,14.25449523]
["bitfinex-derivatives","SOLF0:USTF0",1732785401423,0.43854,238.01,237.91,12.21449523]
["bitfinex-derivatives","SOLF0:USTF0",1732785402431,2.1003,237.98,237.91,12.21449523]
["bitfinex-derivatives","SOLF0:USTF0",1732785403637,2.1003,237.98,237.94,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785403838,2.1003,237.98,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785404832,2.1001,237.99,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785405435,2.1002,237.98,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785406834,0.43854,238.01,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785407040,2.1001,237.99,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785410337,2.04,238.06,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785410338,2.1003,237.97,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785410539,1.3221,238.07,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785412034,2.1002,237.99,237.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785415048,2.1002,237.99,237.95,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732785415741,2.1002,237.99,237.95,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785416049,12.21449523,238.06,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785416246,6.80053941,238.05,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785416445,6.80053941,238.04,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785416941,19.01503464,238.03,237.89,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1732785417141,19.01503464,238.03,237.74,38.6086626]
["bitfinex-derivatives","SOLF0:USTF0",1732785417142,12.21449523,238.0,237.86,12.21449523]
["bitfinex-derivatives","SOLF0:USTF0",1732785417347,17.84001326,237.99,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785417651,2.1008,237.92,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785418152,2.1008,237.92,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785419147,7.81737024,237.95,237.87,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785419451,6.8069005,237.94,237.87,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785419646,6.8069005,237.93,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785419845,7.81737024,237.97,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785420041,17.85963688,237.96,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785420254,17.85963688,237.95,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785420446,2.1008,237.93,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785421250,2.1008,237.92,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785421654,2.04,238.01,237.91,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785421849,17.88429856,238.0,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785422056,6.8199669,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785422250,2.1,238.01,237.98,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785422451,17.89591842,238.0,237.98,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785422658,6.82415734,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785422855,6.82415734,238.04,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785423151,7.81737024,238.05,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785423152,2.1001,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785423951,7.81737024,238.03,237.94,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785424152,7.81737024,238.01,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785424352,7.81737024,237.99,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785424551,7.81737024,237.99,237.9,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785424759,7.81737024,237.99,237.9,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785425145,2.1007,237.94,237.9,9.91827024]
["bitfinex-derivatives","SOLF0:USTF0",1732785425345,7.81737024,237.99,237.9,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785425845,2.1008,237.92,237.9,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785428460,2.04,238.02,237.9,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785428659,2.1004,237.96,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785429857,15.1509,238.07,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785429858,7.81737024,238.04,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785430159,2.04,238.06,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785430362,17.93786307,238.05,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785430658,2.0999,238.03,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785430850,10.34827024,238.07,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785431056,10.34827024,238.07,237.98,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785431057,7.81737024,238.03,237.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785431255,7.81737024,238.03,237.94,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785431551,6.84089899,238.02,237.94,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785431751,2.1002,237.99,237.94,9.91787024]
["bitfinex-derivatives","SOLF0:USTF0",1732785431961,17.93969463,237.98,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785432156,17.93969463,237.97,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785432456,7.81737024,238.02,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785432760,17.93954961,238.01,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785432964,17.93954961,238.0,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785433160,2.1003,237.98,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785433361,17.93954961,237.97,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785433562,17.93954961,237.96,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785433763,17.93954961,237.95,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785434061,17.93954961,237.95,237.91,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1732785434062,17.93954961,237.95,237.9,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732785434264,17.93954961,237.94,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785434564,2.04,238.02,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785434565,17.93954961,237.93,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785434756,17.93954961,237.92,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785434956,17.93954961,237.91,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785435163,17.93954961,237.9,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785437860,17.93954961,237.9,237.81,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1732785438068,17.93954961,237.89,237.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785438267,17.93954961,237.88,237.87,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785438469,17.93954961,237.88,237.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732785438666,2.1012,237.87,237.85,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785438969,7.81737024,237.93,237.85,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785439466,2.101,237.89,237.87,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785440464,2.1011,237.88,237.85,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785441868,7.81737024,237.93,237.85,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785442067,7.81737024,237.91,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785442371,6.84796251,237.9,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785442572,7.81737024,237.91,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785442771,6.84587069,237.9,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785443066,7.81737024,237.91,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785443267,2.1015,237.85,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785443465,7.81737024,237.89,237.81,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785443666,7.81737024,237.87,237.79,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785444367,2.1014,237.85,237.79,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785444567,7.81737024,237.87,237.79,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785444961,2.1017,237.82,237.79,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785446968,2.1017,237.82,237.77,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732785446969,2.1017,237.82,237.81,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785448371,7.81737024,237.87,237.79,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785448970,2.1018,237.8,237.79,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785449171,2.04,237.92,237.79,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785449468,2.101,237.9,237.85,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785449674,2.04,237.92,237.85,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785450271,9.10587024,237.95,237.87,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785450573,1.2885,237.95,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785450977,2.04,237.96,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785451376,2.1008,237.92,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785451570,9.85737024,237.96,237.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785451777,7.81737024,237.92,237.71,1.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1732785451985,7.81737024,237.92,237.84,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785453581,2.101,237.9,237.84,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785453782,7.81737024,237.92,237.84,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785454974,2.1012,237.87,237.84,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785457679,7.81737024,237.92,237.78,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732785457883,2.1015,237.85,237.81,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785458185,2.1015,237.85,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785458889,1.2021,237.94,237.83,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785459077,2.04,237.96,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785459279,7.81737024,237.97,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785459483,2.1008,237.91,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785462681,2.1007,237.93,237.89,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785464186,2.1007,237.93,237.89,9.91837024]
["bitfinex-derivatives","SOLF0:USTF0",1732785465685,0.43854,237.99,237.91,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785465988,0.43854,237.99,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785466291,0.43854,237.99,237.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785466292,2.1004,237.97,237.92,11.95807024]
["bitfinex-derivatives","SOLF0:USTF0",1732785467083,2.1004,237.97,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785469291,2.1004,237.97,237.93,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785471191,2.1004,237.97,237.92,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785471689,2.1004,237.97,237.93,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785471892,2.1002,237.98,237.93,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785472087,0.43854,237.99,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785472285,0.43854,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785472691,0.43854,237.99,237.98,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785472894,0.43854,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785473400,0.43854,237.99,237.96,9.91767024]
["bitfinex-derivatives","SOLF0:USTF0",1732785473894,0.43854,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785474094,0.43854,237.99,237.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785474701,0.43854,237.99,237.98,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785474995,0.43854,237.99,237.98,9.91757024]
["bitfinex-derivatives","SOLF0:USTF0",1732785476195,0.43854,237.99,237.98,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785477294,0.43854,237.99,237.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785477696,0.43854,237.99,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785477891,2.53874,237.99,237.95,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785479796,0.43854,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785479988,0.43854,237.99,237.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785480195,0.43854,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785480499,0.43854,237.99,237.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785480701,0.43854,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785480891,0.43854,237.99,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785481095,2.1002,237.98,237.94,9.91797024]
["bitfinex-derivatives","SOLF0:USTF0",1732785481895,2.1002,237.98,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785482102,2.1004,237.96,237.91,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785482505,2.1004,237.96,237.92,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785482703,2.1003,237.98,237.91,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785482898,8.25591024,237.99,237.91,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785483094,7.81737024,237.99,237.91,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785483407,2.1004,237.96,237.92,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732785484097,2.04,238.02,237.91,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785484098,2.04,238.02,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785484303,7.81737024,238.05,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785484504,2.1,238.01,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785484998,2.04,238.07,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785485200,9.85737024,238.07,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785485591,2.0999,238.03,237.99,9.91747024]
["bitfinex-derivatives","SOLF0:USTF0",1732785486297,9.85737024,238.07,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785486298,2.0997,238.04,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785487305,9.85737024,238.07,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785487506,2.0998,238.03,237.99,9.91747024]
["bitfinex-derivatives","SOLF0:USTF0",1732785488797,2.0998,238.03,237.99,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732785491005,2.0998,238.03,237.99,9.91747024]
["bitfinex-derivatives","SOLF0:USTF0",1732785492010,0.61824,238.08,238.01,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785492207,17.90198864,238.07,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785492411,0.61824,238.08,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785492607,20.00351135,238.07,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785492807,6.82708224,238.06,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785493009,0.61824,238.08,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785493308,17.90812335,238.07,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785493611,6.82865095,238.06,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785493814,2.0994,238.07,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785494111,6.82776893,238.06,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785494308,11.08322548,238.06,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785494512,13.18272548,238.06,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785494711,2.0995,238.06,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785495308,2.0995,238.06,238.02,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732785495813,2.0995,238.06,238.01,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732785496010,2.0995,238.06,238.01,11.95727024]
["bitfinex-derivatives","SOLF0:USTF0",1732785499115,2.0995,238.06,238.01,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785499307,2.0995,238.06,238.02,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732785500718,2.0995,238.06,238.01,11.95737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785504023,0.61824,238.08,238.01,11.95737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785504212,7.81737024,238.06,237.97,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732785504407,7.81737024,238.06,237.98,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785505719,2.1,238.02,237.98,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785505910,7.81737024,238.02,237.93,9.85737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785506118,17.9644937,238.01,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785506317,17.9644937,238.0,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785506521,17.9644937,237.99,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785506823,7.81737024,238.02,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785507125,17.97061692,238.01,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785507319,17.97061692,238.0,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785507516,17.97061692,237.99,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785507826,6.85260689,237.98,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785508026,2.1002,237.98,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785509122,2.0999,238.02,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785509321,17.99497511,238.01,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785509527,17.99497511,238.0,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785509732,17.99497511,237.99,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785509928,6.86189093,237.98,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785510224,6.86189093,237.98,237.93,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732785510225,16.3231,238.13,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785510432,7.81737024,238.07,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785510727,2.0997,238.04,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785510929,18.00202439,238.03,238.01,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785511126,6.86486368,238.02,238.01,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785511327,11.13716071,238.02,238.01,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785511632,11.11467024,238.12,238.01,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785511931,11.11467024,238.12,237.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732785511932,18.00962596,238.11,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785512123,18.00962596,238.1,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785512321,18.00962596,238.09,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785512525,18.00962596,238.08,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785512725,18.00962596,238.07,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785513032,20.10912596,238.06,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785513328,18.00962596,238.05,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785514136,6.86732083,238.05,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785514327,2.0995,238.06,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785514525,3.2973,238.12,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785514730,3.2973,238.12,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785514731,6.87056189,238.11,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785515032,18.01817765,238.1,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785515232,18.01817765,238.09,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785515423,18.01817765,238.08,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785515727,1.2573,238.12,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785515927,2.0994,238.07,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785516128,1.2573,238.12,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785516327,18.01916116,238.11,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785516630,18.01916116,238.1,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785516827,18.01916116,238.09,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785517029,18.01916116,238.08,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785517328,6.8709412,238.07,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785517524,1.2573,238.12,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785517726,18.01811108,238.11,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785518330,18.01811108,238.11,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785518528,7.81737024,238.16,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785518529,18.01811108,238.1,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785518828,7.81737024,238.16,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785519032,18.01864614,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785519229,18.01864614,238.14,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785519432,18.01864614,238.13,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785519625,18.01864614,238.12,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785519824,18.01864614,238.11,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785520025,7.81737024,238.16,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785520231,18.01225095,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785520429,18.01225095,238.14,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785520625,7.81737024,238.16,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785520626,18.01225095,238.13,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785520823,18.01225095,238.12,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785521027,7.81737024,238.16,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785521227,11.14157292,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785521426,6.86665779,238.14,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785521626,6.86665779,238.13,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785521825,11.14157292,238.12,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785522038,8.96575779,238.11,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785522332,2.0991,238.11,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785523935,2.0991,238.11,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785529140,13.24231772,238.11,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785529440,20.11012574,238.11,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785529639,0.84269,238.18,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785529837,0.84269,238.18,238.16,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785530946,2.0986,238.17,238.16,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785531543,2.0988,238.15,238.14,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785532033,2.099,238.13,238.12,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785532542,8.66006024,238.18,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785533437,2.0991,238.11,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785533645,7.81737024,238.16,238.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785533839,2.0993,238.08,238.07,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785534141,7.81737024,238.14,238.03,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732785534142,7.81737024,238.12,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785534333,7.81737024,238.12,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785534334,7.81737024,238.12,238.05,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785534741,2.0995,238.07,238.03,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732785534937,7.81737024,238.08,237.94,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732785535138,7.81737024,238.04,237.98,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785535338,2.1002,237.99,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785535845,7.81737024,238.04,237.96,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785536040,7.81737024,238.04,237.95,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785536639,2.1002,237.99,237.95,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785537251,2.1002,237.98,237.95,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785538537,7.81737024,238.02,237.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785538739,2.1004,237.96,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785542749,7.81737024,238.02,237.94,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785542944,7.81737024,238.0,237.83,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1732785543148,7.81737024,237.98,237.91,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785543947,2.1004,237.96,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785544852,2.1006,237.94,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785545853,2.02,238.03,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785545854,2.1005,237.96,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785546049,2.02,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785546256,2.02,238.03,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785546653,2.1002,237.98,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785549655,2.1003,237.97,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785550953,2.1004,237.96,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785551961,2.1003,237.98,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785552263,2.1003,237.98,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785552450,1.2739,238.07,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785552759,1.2739,238.07,238.01,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785553349,2.1001,238.0,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785555554,2.0999,238.03,237.99,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785555761,2.0999,238.03,238.02,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785557064,2.1,238.01,238.0,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785558358,7.81737024,238.08,238.0,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785558655,2.69437,238.09,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785559461,0.67437,238.09,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785559660,2.0996,238.05,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785560258,2.0995,238.06,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785560559,0.67437,238.09,238.05,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785560860,0.67437,238.09,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785561963,2.77367,238.09,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785562157,0.67437,238.09,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785564772,0.67437,238.09,238.08,9.91667024]
["bitfinex-derivatives","SOLF0:USTF0",1732785564960,2.02,238.19,238.08,9.91667024]
["bitfinex-derivatives","SOLF0:USTF0",1732785565263,9.83737024,238.21,238.13,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785565462,2.0988,238.14,238.13,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785567259,7.81737024,238.17,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785567463,7.81737024,238.17,238.09,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785568061,2.02,238.22,238.11,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785568360,7.81737024,238.18,238.11,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785568566,2.099,238.12,238.11,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785571267,7.81737024,238.18,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785571470,7.81737024,238.16,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785571666,7.81737024,238.14,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785571862,2.0994,238.07,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785572063,7.81737024,238.12,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785572566,2.0996,238.05,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785574272,2.0996,238.05,238.02,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785575172,2.0997,238.04,238.02,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785575574,9.83737024,238.11,238.02,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785575773,9.83737024,238.11,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785576069,9.83737024,238.11,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785576070,9.83737024,238.11,238.02,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785576476,9.83737024,238.11,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785576671,2.02,238.11,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785576868,2.099,238.13,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785577076,11.12197024,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785577668,2.0993,238.09,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785578769,3.3046,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785578976,2.0992,238.1,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785580273,2.0993,238.09,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785580777,2.02,238.18,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785580966,2.0992,238.1,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785581169,7.81737024,238.17,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785581971,2.0993,238.1,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785582672,7.81737024,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785582673,2.0993,238.09,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785583969,2.0995,238.07,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785586577,2.0992,238.1,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785587071,2.0992,238.1,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785588081,2.0989,238.13,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785588377,7.81737024,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785588882,2.0993,238.09,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785596895,2.0994,238.07,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785597294,7.81737024,238.13,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785597693,2.0994,238.08,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785597891,7.81737024,238.13,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785598496,2.0994,238.07,238.03,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1732785598793,2.02,238.16,238.02,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785598794,7.81737024,238.09,238.02,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785599199,2.0997,238.05,238.02,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785600199,2.0997,238.05,238.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732785600391,2.0997,238.05,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785601495,2.0995,238.06,238.03,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785601691,9.83737024,238.15,238.05,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785601990,9.83737024,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785602194,2.0989,238.13,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785602404,2.02,238.17,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785602594,2.02,238.18,238.11,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785602806,2.0989,238.13,238.11,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785602994,7.81737024,238.17,238.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785603198,2.0994,238.08,238.06,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785603397,7.81737024,238.11,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785604703,2.0995,238.07,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785605600,7.81737024,238.11,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785605601,2.0995,238.06,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785606200,7.81737024,238.15,238.04,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785606395,7.81737024,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785607097,7.81737024,238.13,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785607402,7.81737024,238.13,238.05,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785607600,2.0993,238.09,238.07,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785608005,9.83737024,238.15,238.07,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785608399,2.5006,238.16,238.09,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785608602,9.02637024,238.17,238.09,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785608603,2.02,238.22,238.14,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785608801,2.02,238.22,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785609004,7.81737024,238.21,238.14,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785609205,7.81737024,238.19,238.12,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785609401,2.0989,238.14,238.12,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785609698,7.81737024,238.19,238.08,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732785609699,7.81737024,238.17,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785610002,7.81737024,238.15,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785610610,2.0992,238.1,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785612209,2.099,238.13,238.08,9.91667024]
["bitfinex-derivatives","SOLF0:USTF0",1732785612401,2.099,238.13,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785613209,2.0991,238.11,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785615103,7.81737024,238.17,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785617012,2.099,238.12,238.1,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785617212,2.099,238.12,238.08,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785617810,2.0993,238.08,238.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785618112,2.23187,238.18,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785618113,7.81737024,238.09,238.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785618312,7.81737024,238.09,238.01,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785618505,7.81737024,238.09,237.92,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1732785618506,2.0998,238.04,237.98,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732785618705,7.81737024,238.09,238.0,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785618909,7.81737024,238.07,238.0,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785619305,7.81737024,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785619716,2.1002,237.98,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785620111,7.81737024,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785620514,2.1001,238.0,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785620814,7.81737024,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785621018,2.1003,237.97,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785621211,7.81737024,238.01,237.93,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785621512,2.1002,237.99,237.93,9.83737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785621819,7.81737024,238.01,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785622222,2.1004,237.96,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785623613,2.1004,237.96,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785624209,2.1003,237.97,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785625308,7.81737024,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785625309,2.1004,237.96,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785626213,2.1001,237.98,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785626414,2.1001,237.98,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785627913,7.81737024,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785628117,7.81737024,238.01,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785628925,2.1003,237.95,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785629217,7.81737024,238.02,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785630414,2.1003,237.96,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785631118,7.81737024,238.02,237.9,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732785631119,2.1003,237.95,237.9,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732785631315,2.1003,237.95,237.92,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785632619,2.1004,237.94,237.92,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785633022,7.81737024,238.0,237.92,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785633023,2.1003,237.96,237.92,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785633223,7.81737024,238.0,237.92,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785634822,7.81737024,237.96,237.85,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732785635022,7.81737024,237.96,237.87,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785635322,2.1005,237.91,237.87,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785635720,2.1006,237.9,237.87,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785635918,7.81737024,237.96,237.87,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785636126,7.81737024,237.96,237.87,9.91807024]
["bitfinex-derivatives","SOLF0:USTF0",1732785636820,2.1002,237.94,237.87,9.91807024]
["bitfinex-derivatives","SOLF0:USTF0",1732785637016,2.02,238.0,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785637328,2.02,238.0,237.93,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785637525,12.6,238.05,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785637725,2.02,238.03,237.97,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785638020,9.83737024,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785639624,2.0996,238.01,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785639827,7.81737024,238.03,237.95,7.81737024]
["bitfinex-derivatives","SOLF0:USTF0",1732785640130,2.0999,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785641623,2.0999,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785643733,2.0996,238.0,237.92,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785643931,2.0996,238.0,237.95,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785645026,2.0996,238.0,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785645624,12.20697678,238.1,237.95,14.22697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785645830,2.02,238.1,237.98,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785646231,13.44707678,238.13,237.98,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785646434,2.0992,238.05,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732785646639,2.0992,238.05,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785647635,2.0992,238.05,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732785647830,1.2401,238.13,238.01,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785648033,2.02,238.15,238.01,13.51127678]
["bitfinex-derivatives","SOLF0:USTF0",1732785648231,2.02,238.15,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732785648633,2.0987,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732785648934,2.02,238.15,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732785649330,2.0988,238.1,238.05,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732785652731,1.2104,238.2,238.07,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785652927,1.2641,238.24,238.1,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785653133,2.02,238.26,238.13,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785653437,2.0979,238.2,238.14,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732785654034,2.02,238.26,238.14,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732785654237,2.098,238.19,238.14,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732785654935,2.0979,238.21,238.14,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732785655136,2.02,238.29,238.16,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785655539,2.02,238.29,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732785656238,12.20697678,238.34,238.19,14.22697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785656440,2.02,238.33,238.19,14.22697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785656838,2.0972,238.28,238.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732785657241,2.0972,238.28,238.19,14.22697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785657535,2.0972,238.28,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732785660239,2.0973,238.27,238.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732785660636,2.0973,238.27,238.19,14.22697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785661442,2.02,238.33,238.19,14.22697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785661640,2.0972,238.29,238.19,14.22697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785662339,2.02,238.35,238.22,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785662538,1.2031,238.36,238.22,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785662539,3.2231,238.36,238.22,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785662945,3.2231,238.36,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732785663138,2.0968,238.33,238.24,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732785663338,3.2231,238.36,238.24,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732785663638,1.2031,238.36,238.24,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732785663839,3.2231,238.36,238.24,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732785665045,2.097,238.3,238.24,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732785665743,2.02,238.38,238.25,12.20697678]
["bitfinex-derivatives","SOLF0:USTF0",1732785665942,12.86712678,238.4,238.25,13.41057678]
["bitfinex-derivatives","SOLF0:USTF0",1732785666137,7.7909881,238.36,238.28,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785666336,2.0967,238.34,238.28,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785666538,7.7909881,238.36,238.28,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785667141,7.7909881,238.34,238.25,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785667740,7.7909881,238.32,238.25,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785668148,7.7909881,238.35,238.27,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785669450,2.097,238.3,238.24,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732785669753,7.7909881,238.27,238.2,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785669946,7.7909881,238.29,238.22,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785670149,2.0973,238.28,238.22,9.8886881]
["bitfinex-derivatives","SOLF0:USTF0",1732785670349,2.0973,238.28,238.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785670350,2.5433,238.38,238.26,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785670548,7.7909881,238.37,238.29,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785670746,2.0968,238.32,238.29,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785671250,7.7909881,238.35,238.29,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785671948,2.0967,238.33,238.29,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785672349,7.7909881,238.33,238.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785672952,7.7909881,238.31,238.17,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732785673249,2.02,238.36,238.25,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785673451,7.7909881,238.36,238.29,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785673961,7.7909881,238.36,238.28,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785674355,2.5433,238.38,238.28,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785674658,7.7909881,238.36,238.28,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785675250,2.0966,238.34,238.3,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785676257,2.5433,238.38,238.3,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785676258,1.3105,238.38,238.3,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785676463,1.3105,238.38,238.3,9.8879881]
["bitfinex-derivatives","SOLF0:USTF0",1732785676663,7.7909881,238.37,238.3,9.8879881]
["bitfinex-derivatives","SOLF0:USTF0",1732785676864,2.0965,238.36,238.3,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785677054,2.0965,238.36,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732785678564,1.3105,238.38,238.34,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785678565,2.0963,238.38,238.34,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785678769,7.7909881,238.42,238.32,9.8109881]
["bitfinex-derivatives","SOLF0:USTF0",1732785678964,8.4511381,238.4,238.32,9.8109881]
["bitfinex-derivatives","SOLF0:USTF0",1732785679161,2.0965,238.36,238.32,11.9077881]
["bitfinex-derivatives","SOLF0:USTF0",1732785679771,2.0967,238.34,238.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785679970,2.0967,238.34,238.28,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1732785679971,7.7909881,238.36,238.28,11.0195881]
["bitfinex-derivatives","SOLF0:USTF0",1732785680664,2.0967,238.33,238.28,13.1166881]
["bitfinex-derivatives","SOLF0:USTF0",1732785680873,7.7909881,238.38,238.3,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785681368,2.0967,238.34,238.3,7.7909881]
["bitfinex-derivatives","SOLF0:USTF0",1732785681966,2.0964,238.37,238.32,9.8877881]
["bitfinex-derivatives","SOLF0:USTF0",1732785682170,2.0964,238.37,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732785682466,0.66015,238.4,238.28,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732785682665,12.16970799,238.38,238.22,12.16970799]
["bitfinex-derivatives","SOLF0:USTF0",1732785682871,14.18970799,238.38,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785683071,12.16970799,238.35,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785683270,2.0972,238.28,238.23,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732785683568,12.16970799,238.35,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785683759,2.0973,238.26,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785684669,2.02,238.34,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785684870,2.02,238.34,238.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732785685065,2.02,238.34,238.19,15.44310799]
["bitfinex-derivatives","SOLF0:USTF0",1732785685468,2.0973,238.27,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732785686361,2.0976,238.23,238.17,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732785686568,14.18970799,238.29,238.17,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732785687469,2.0977,238.22,238.17,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1732785687774,2.02,238.23,238.0,23.07409957]
["bitfinex-derivatives","SOLF0:USTF0",1732785688073,3.3272,238.22,238.11,12.16970799]
["bitfinex-derivatives","SOLF0:USTF0",1732785688773,2.0981,238.18,238.12,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732785689170,15.49690799,238.22,238.09,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1732785690474,15.49690799,238.22,238.09,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732785691573,12.16970799,238.19,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732785692971,2.0986,238.13,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732785694672,2.0986,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732785696868,2.02,238.17,238.05,12.16970799]
["bitfinex-derivatives","SOLF0:USTF0",1732785697071,2.0987,238.11,238.05,14.26890799]
["bitfinex-derivatives","SOLF0:USTF0",1732785697378,2.0987,238.11,238.05,12.16970799]
["bitfinex-derivatives","SOLF0:USTF0",1732785697771,2.02,238.17,238.05,12.16970799]
["bitfinex-derivatives","SOLF0:USTF0",1732785698882,2.02,238.17,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732785699383,2.0986,238.12,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732785700081,2.0986,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732785700782,2.0985,238.13,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732785702277,2.0985,238.13,238.09,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785702478,2.0987,238.11,238.07,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785703480,7.80349085,238.15,238.07,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785704184,9.82349085,238.17,238.07,9.90249085]
["bitfinex-derivatives","SOLF0:USTF0",1732785704788,9.82349085,238.17,238.07,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785705285,2.0991,238.06,238.02,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785705484,7.80349085,238.09,238.0,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785705786,7.80349085,238.07,238.0,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785706089,7.80349085,238.07,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732785706279,7.80349085,238.07,237.98,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785707585,2.0992,238.05,238.0,9.90309085]
["bitfinex-derivatives","SOLF0:USTF0",1732785711390,2.0996,238.01,237.97,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732785711593,2.0996,238.01,237.97,10.44699085]
["bitfinex-derivatives","SOLF0:USTF0",1732785712183,7.80349085,238.05,237.97,12.54689085]
["bitfinex-derivatives","SOLF0:USTF0",1732785712385,2.0994,238.03,237.99,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785713092,7.80349085,238.07,237.99,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785713288,1.3274,238.09,238.01,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785713289,2.02,238.08,238.01,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785713685,2.0993,238.04,238.01,7.80349085]
["bitfinex-derivatives","SOLF0:USTF0",1732785714293,2.0993,238.04,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732785715795,1.3274,238.09,237.98,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732785715796,2.0994,238.03,237.98,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732785717389,2.0994,238.03,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732785718096,2.0993,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732785718297,2.0993,238.05,237.97,14.84386802]
["bitfinex-derivatives","SOLF0:USTF0",1732785721394,2.0993,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732785721602,2.0993,238.05,237.97,14.84386802]
["bitfinex-derivatives","SOLF0:USTF0",1732785721804,1.4626,238.15,238.01,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785721998,2.02,238.14,238.04,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785722201,1.2331,238.15,238.04,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785722406,2.0988,238.1,238.04,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785722706,2.0988,238.1,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732785723702,2.0988,238.1,238.04,14.22036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785723903,12.20036802,238.14,238.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785724502,2.0993,238.05,238.0,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732785725810,2.0993,238.05,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732785726407,2.0993,238.05,238.0,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732785727006,2.02,238.1,237.97,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732785728115,2.02,238.1,237.98,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732785728911,2.0994,238.04,237.97,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732785729115,2.0994,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732785729317,2.02,238.1,237.97,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732785729511,2.0998,237.99,237.89,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785729719,2.02,238.03,237.9,4.40069544]
["bitfinex-derivatives","SOLF0:USTF0",1732785729914,2.02,238.03,237.9,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732785730113,2.02,238.03,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732785730314,2.02,238.03,237.9,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732785730724,12.20036802,238.02,237.9,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732785731424,2.1001,237.96,237.9,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732785731820,2.1001,237.95,237.9,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732785732514,2.1003,237.93,237.9,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732785732721,12.20036802,237.96,237.83,14.22036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785732919,12.20036802,237.96,237.84,2.78285612]
["bitfinex-derivatives","SOLF0:USTF0",1732785732920,2.02,237.95,237.84,2.78285612]
["bitfinex-derivatives","SOLF0:USTF0",1732785733125,2.02,237.95,237.83,14.22036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785733126,2.1006,237.9,237.85,1.05079672]
["bitfinex-derivatives","SOLF0:USTF0",1732785733423,12.20036802,237.93,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785733615,12.20036802,237.93,237.81,1.05092617]
["bitfinex-derivatives","SOLF0:USTF0",1732785733819,12.20036802,237.93,237.82,1.05092617]
["bitfinex-derivatives","SOLF0:USTF0",1732785734015,13.53006802,237.93,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785734217,13.53006802,237.93,237.81,1.05099853]
["bitfinex-derivatives","SOLF0:USTF0",1732785734418,13.53006802,237.93,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785735016,13.53006802,237.93,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732785735017,2.1008,237.87,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732785735220,3.3497,237.93,237.83,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785735623,2.1005,237.9,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732785738233,3.3497,237.93,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732785738234,2.1004,237.92,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732785738528,3.3497,237.93,237.83,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785739032,12.20036802,237.99,237.83,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785739229,12.20036802,238.02,237.86,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785739431,2.02,238.01,237.89,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785739636,2.02,238.0,237.89,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785740341,2.0999,237.98,237.89,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785740926,2.0999,237.98,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785741233,2.02,238.01,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785741937,2.1,237.96,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785742538,2.02,238.01,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785743129,2.02,238.01,237.87,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732785743335,12.20036802,237.99,237.87,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732785744136,2.1004,237.92,237.87,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732785745144,2.1004,237.91,237.87,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732785746030,2.02,237.96,237.87,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732785746740,2.1003,237.92,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785749542,2.0999,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785750045,2.0999,237.98,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785750236,2.02,238.01,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785750934,2.02,238.01,237.89,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785751739,2.0998,237.99,237.89,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785751938,12.20036802,238.05,237.89,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785752134,2.02,238.05,237.92,12.20036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785752441,2.02,238.05,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785753346,14.22036802,238.05,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785753744,2.0999,237.98,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785753945,14.22036802,238.05,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785754348,12.20036802,238.02,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785754842,2.0997,238.0,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785755141,12.20036802,238.02,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785755946,2.02,238.05,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785755947,14.22036802,238.05,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785757047,2.0998,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785760639,2.1,237.96,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785760843,2.1,237.96,237.89,14.22036802]
["bitfinex-derivatives","SOLF0:USTF0",1732785761038,2.1,237.96,237.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785761244,2.1,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732785763846,2.1,237.96,237.91,9.91572456]
["bitfinex-derivatives","SOLF0:USTF0",1732785764047,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785770945,2.1001,237.95,237.87,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1732785771147,12.20913575,237.97,237.79,2.78499577]
["bitfinex-derivatives","SOLF0:USTF0",1732785771349,12.20913575,237.94,237.8,4.80499577]
["bitfinex-derivatives","SOLF0:USTF0",1732785771555,2.1007,237.88,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732785772257,2.1007,237.89,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732785774260,2.1004,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732785774561,2.02,237.96,237.82,12.20913575]
["bitfinex-derivatives","SOLF0:USTF0",1732785774753,2.1003,237.93,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785774959,2.02,237.96,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785775359,12.20913575,237.97,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785775565,4.5378,237.98,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785776071,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785776457,3.3361,237.98,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785776658,2.1001,237.95,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785776965,3.3361,237.98,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732785777563,2.1001,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732785778063,3.3361,237.98,237.85,14.22913575]
["bitfinex-derivatives","SOLF0:USTF0",1732785778270,3.3361,237.98,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785778766,2.1,237.96,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785778961,3.3361,237.98,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785779565,3.3361,237.98,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785779864,3.3361,237.98,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732785780055,3.3361,237.98,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785780259,12.20913575,237.97,237.82,12.20913575]
["bitfinex-derivatives","SOLF0:USTF0",1732785780457,12.20913575,237.97,237.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785780669,12.20913575,237.94,237.79,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732785780866,2.02,237.93,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732785781057,2.1007,237.88,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732785781266,2.1007,237.88,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785781567,2.02,237.93,237.83,12.20913575]
["bitfinex-derivatives","SOLF0:USTF0",1732785781762,1.3161,237.98,237.86,12.20913575]
["bitfinex-derivatives","SOLF0:USTF0",1732785781967,1.3161,237.98,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732785782272,2.1001,237.95,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785783364,2.1001,237.95,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732785784475,2.1001,237.95,237.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785784676,2.1,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732785792182,7.81429172,237.98,237.9,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785792383,2.0999,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732785794088,1.323,238.06,237.96,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785794384,21.97130117,238.05,237.96,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785794586,26.38872871,238.05,237.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732785794779,7.81429172,238.03,237.96,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785795387,1.323,238.06,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785795388,7.81429172,237.99,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785795891,7.81429172,237.99,237.92,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732785796282,2.1,237.97,237.92,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732785796479,7.81429172,237.99,237.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785796685,7.81429172,237.99,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785796888,1.323,238.06,237.93,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785797087,15.22851011,238.05,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732785797285,7.81429172,238.01,237.92,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785797989,7.81429172,238.01,237.94,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785798793,9.91389172,238.01,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785800188,2.0994,238.03,237.94,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785800491,7.40717335,238.02,237.94,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785800690,7.81429172,238.03,237.94,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785800888,2.0996,238.01,237.94,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785801082,9.91389172,238.01,237.92,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785801479,7.81429172,238.01,237.92,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785801685,2.0997,238.0,237.92,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785802189,2.0997,238.0,237.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732785804491,7.81429172,238.01,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785804694,7.81429172,238.01,237.92,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785805997,2.0998,237.98,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732785807399,2.0998,237.98,237.92,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785807700,2.0998,237.98,237.89,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732785807701,7.81429172,237.99,237.89,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732785807996,7.81429172,237.96,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785808193,7.81429172,237.94,237.86,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785808388,7.81429172,237.94,237.86,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785808590,7.81429172,237.94,237.87,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785809188,7.81429172,237.94,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785809601,7.81429172,237.94,237.86,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785809803,2.1005,237.9,237.86,9.91509172]
["bitfinex-derivatives","SOLF0:USTF0",1732785810190,2.02,237.97,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785810191,2.1008,237.88,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785810500,7.81429172,237.86,237.78,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732785811187,2.1011,237.83,237.78,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732785812200,7.81429172,237.84,237.65,23.07409957]
["bitfinex-derivatives","SOLF0:USTF0",1732785812401,2.1013,237.81,237.74,9.91619172]
["bitfinex-derivatives","SOLF0:USTF0",1732785812606,9.83429172,237.84,237.76,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785812998,15.4699,237.96,237.78,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785813195,7.81429172,237.87,237.8,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785814790,7.81429172,237.87,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785815697,7.81429172,237.85,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785816095,9.91529172,237.85,237.79,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785816697,2.1011,237.84,237.77,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732785816891,7.81429172,237.83,237.74,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785817094,7.81429172,237.83,237.73,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1732785817304,2.02,237.84,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785817305,2.1013,237.81,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732785817500,2.1013,237.81,237.76,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785817706,2.02,237.84,237.76,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785817894,2.1012,237.83,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732785820700,12.6,237.95,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785820901,7.81429172,237.86,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785821100,7.81429172,237.86,237.78,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785821305,7.81429172,237.88,237.8,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785822203,9.91509172,237.88,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785822404,7.81429172,237.88,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785824008,2.1008,237.87,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785824907,2.1009,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785826106,7.81429172,237.88,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785827708,2.8699,237.96,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785827709,2.8699,237.96,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732785827910,7.81429172,237.91,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732785828103,7.81429172,237.91,237.82,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785828311,7.81429172,237.91,237.85,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732785828506,7.81429172,237.91,237.82,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785829506,2.1006,237.89,237.85,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732785831814,7.81429172,237.91,237.82,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785832019,2.1005,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732785832513,7.81429172,237.91,237.82,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785832915,2.6409,237.96,237.86,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785833111,7.81429172,237.95,237.86,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785833909,2.1003,237.93,237.86,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785834611,2.1003,237.93,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785834812,9.91459172,237.93,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785838313,7.81429172,237.91,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785839318,2.1003,237.93,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785839622,9.91459172,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732785841609,9.91459172,237.93,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785841820,9.91459172,237.93,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732785842416,7.81429172,237.89,237.85,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732785842715,7.81429172,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732785843929,7.81429172,237.89,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732785844220,2.1006,237.9,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732785845621,7.81429172,237.87,237.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732785845817,7.81429172,237.85,237.73,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732785846018,2.1011,237.84,237.76,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785846214,7.81429172,237.85,237.78,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785846415,7.81429172,237.87,237.78,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785846611,7.81429172,237.89,237.82,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785847015,2.1008,237.87,237.82,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785847221,2.1008,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732785847613,2.1008,237.87,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785847811,2.1008,237.87,237.8,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785848622,2.1008,237.87,237.82,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732785850020,2.1011,237.84,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785850225,2.1011,237.84,237.78,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785851023,2.1011,237.84,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732785851619,2.02,237.91,237.8,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785851821,7.81429172,237.89,237.83,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732785852026,9.83429172,237.89,237.83,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732785852225,4.1206,237.89,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732785852420,4.1206,237.89,237.8,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785852724,7.81429172,237.88,237.8,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785852926,7.81429172,237.86,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785853123,2.02,237.89,237.78,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785853423,7.81429172,237.85,237.78,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785853724,2.02,237.89,237.75,10.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1732785853725,7.81429172,237.83,237.75,10.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1732785854922,9.91549172,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732785858921,7.81429172,237.81,237.75,0.16975]
["bitfinex-derivatives","SOLF0:USTF0",1732785859118,2.02,237.84,237.75,0.16975]
["bitfinex-derivatives","SOLF0:USTF0",1732785859119,7.81429172,237.79,237.75,0.16975]
["bitfinex-derivatives","SOLF0:USTF0",1732785859330,7.81429172,237.77,237.75,0.16975]
["bitfinex-derivatives","SOLF0:USTF0",1732785859823,2.1018,237.76,237.75,0.16975]
["bitfinex-derivatives","SOLF0:USTF0",1732785861223,7.81429172,237.77,237.67,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785861224,2.1019,237.75,237.67,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785861427,7.81429172,237.74,237.67,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785862423,2.102,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785864526,2.1017,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785864728,2.1017,237.77,237.69,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785864729,7.81429172,237.78,237.69,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785865322,7.81429172,237.76,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732785865523,7.81429172,237.76,237.69,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785865723,2.102,237.73,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785866222,7.81429172,237.74,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785867231,7.81429172,237.71,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785867424,7.81429172,237.71,237.63,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785869625,7.81429172,237.71,237.61,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785869926,7.81429172,237.69,237.61,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785870131,9.91669172,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785870732,7.81429172,237.69,237.61,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785871232,7.81429172,237.69,237.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785871233,7.81429172,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785871428,9.91669172,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785871932,7.81429172,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785872434,2.02,237.71,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785872636,7.81429172,237.7,237.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785873635,7.81429172,237.66,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785873833,2.02,237.71,237.55,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732785874038,7.81429172,237.69,237.6,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785874238,7.81429172,237.67,237.6,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785874437,7.81429172,237.67,237.58,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785875840,2.02,237.71,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785876030,7.81429172,237.67,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785876230,2.02,237.71,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785876433,1.2276,237.74,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785876633,7.81429172,237.7,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785877139,2.1025,237.69,237.64,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732785877329,7.81429172,237.68,237.6,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785877535,7.81429172,237.68,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732785878138,7.81429172,237.66,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732785879034,9.91699172,237.66,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732785879940,2.02,237.67,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732785879941,2.1029,237.63,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732785880128,1.2276,237.74,237.52,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732785880129,7.81429172,237.61,237.53,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785880532,7.81429172,237.59,237.52,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732785880834,9.91759172,237.59,237.52,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732785881037,7.81429172,237.59,237.49,9.83429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785881232,2.1034,237.57,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785881431,2.1034,237.57,237.48,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785881432,7.81429172,237.57,237.48,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785881837,9.91779172,237.57,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785882040,7.81429172,237.59,237.5,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785882338,9.83429172,237.59,237.5,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785882538,11.93759172,237.59,237.53,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732785883436,4.1231,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732785883634,9.83429172,237.62,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732785883835,9.83429172,237.62,237.52,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785884037,2.1032,237.6,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732785884539,9.91749172,237.6,237.55,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732785885335,9.91749172,237.6,237.51,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785885336,7.81429172,237.6,237.51,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785885643,7.81429172,237.58,237.51,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785886439,7.81429172,237.58,237.49,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785886842,2.1036,237.56,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785887738,9.91789172,237.56,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785887941,2.1036,237.56,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785888137,7.81429172,237.58,237.51,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785888138,9.91769172,237.58,237.51,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785888330,7.81429172,237.58,237.51,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785888741,7.81429172,237.58,237.49,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785889037,2.1034,237.57,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785889543,7.81429172,237.58,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785890039,9.83429172,237.58,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785890831,2.1034,237.57,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785892947,9.91789172,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785893241,7.81429172,237.56,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785893541,2.1036,237.55,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785895739,2.1036,237.55,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785896047,2.1036,237.55,237.47,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785897039,2.1036,237.55,237.5,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732785899147,2.1036,237.55,237.51,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785899539,2.1035,237.57,237.49,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785899736,2.1035,237.57,237.51,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785900441,2.13490136,237.76,237.55,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785900648,7.81429172,237.63,237.55,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785901443,7.81429172,237.59,237.51,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732785902142,2.1035,237.56,237.51,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732785902747,2.1034,237.57,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785902949,7.81429172,237.59,237.52,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785903151,2.1026,237.66,237.56,9.91769172]
["bitfinex-derivatives","SOLF0:USTF0",1732785903448,7.81429172,237.65,237.56,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785904052,2.543,237.72,237.58,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785904344,7.81429172,237.67,237.6,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785904744,2.1027,237.65,237.6,9.91749172]
["bitfinex-derivatives","SOLF0:USTF0",1732785904943,7.81429172,237.65,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785905144,7.81429172,237.6,237.52,10.36349172]
["bitfinex-derivatives","SOLF0:USTF0",1732785905344,2.1031,237.61,237.56,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732785905744,7.81429172,237.6,237.52,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732785905945,2.1035,237.57,237.52,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732785906547,7.81429172,237.56,237.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785906757,7.81429172,237.56,237.38,17.45385358]
["bitfinex-derivatives","SOLF0:USTF0",1732785906758,7.81429172,237.54,237.41,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732785906947,7.81429172,237.54,237.45,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785907146,2.1038,237.53,237.47,9.91859172]
["bitfinex-derivatives","SOLF0:USTF0",1732785908254,2.1038,237.53,237.47,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732785908748,7.81429172,237.54,237.46,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785908949,2.1037,237.55,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732785909144,7.81429172,237.56,237.48,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732785909547,7.81429172,237.56,237.46,7.81429172]
["bitfinex-derivatives","SOLF0:USTF0",1732785909548,7.81429172,237.56,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785910152,2.02,237.58,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785911057,2.1036,237.55,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732785912857,2.5749,237.62,237.47,14.27313141]
["bitfinex-derivatives","SOLF0:USTF0",1732785913058,3.3353,237.62,237.48,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732785913255,2.1033,237.59,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732785913559,2.1033,237.59,237.49,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732785914258,12.25313141,237.66,237.5,12.25313141]
["bitfinex-derivatives","SOLF0:USTF0",1732785914559,14.27313141,237.69,237.53,12.25313141]
["bitfinex-derivatives","SOLF0:USTF0",1732785914759,14.27313141,237.69,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785915150,14.27313141,237.69,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732785915562,2.1028,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732785916264,14.27313141,237.69,237.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785916856,2.1027,237.66,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732785917558,2.1027,237.66,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785917754,2.1027,237.66,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732785918564,2.1027,237.65,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785918859,1.2665,237.7,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785919055,1.2665,237.7,237.59,14.27313141]
["bitfinex-derivatives","SOLF0:USTF0",1732785919257,12.25313141,237.77,237.62,12.25313141]
["bitfinex-derivatives","SOLF0:USTF0",1732785919458,12.25313141,237.74,237.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732785919658,12.25313141,237.71,237.58,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732785919961,14.27313141,237.71,237.58,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732785920354,2.1028,237.65,237.58,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1732785920762,2.1028,237.65,237.58,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732785921459,12.25313141,237.68,237.57,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732785921760,12.25313141,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785922068,2.1031,237.62,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785922363,12.25313141,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785922364,2.0,237.66,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785923066,14.25313141,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785924064,2.1029,237.63,237.57,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732785925064,14.25313141,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785925459,2.0,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785926962,2.1028,237.64,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785927163,2.0,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785927569,14.25313141,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785927964,2.1028,237.64,237.58,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732785928262,2.1028,237.64,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785929363,2.1027,237.66,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785929567,2.0,237.68,237.57,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732785931072,2.1027,237.65,237.6,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732785931766,2.1025,237.69,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732785931964,2.1025,237.69,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785932162,2.1025,237.69,237.64,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785932561,7.83217373,237.71,237.64,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785932767,7.83217373,237.74,237.66,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785933875,2.1022,237.71,237.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732785934264,2.1022,237.71,237.66,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785935172,2.1022,237.71,237.66,9.93477373]
["bitfinex-derivatives","SOLF0:USTF0",1732785935381,2.1022,237.71,237.66,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785936571,7.83217373,237.74,237.66,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785936871,2.1021,237.73,237.68,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785937071,2.1021,237.73,237.7,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785938479,2.1021,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785938687,2.1021,237.73,237.68,9.93467373]
["bitfinex-derivatives","SOLF0:USTF0",1732785939077,2.1021,237.73,237.68,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785939384,2.1021,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785940783,2.1021,237.73,237.68,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785941581,2.1021,237.73,237.68,9.93457373]
["bitfinex-derivatives","SOLF0:USTF0",1732785943583,2.1021,237.72,237.68,9.93457373]
["bitfinex-derivatives","SOLF0:USTF0",1732785945375,2.1021,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785945978,2.102,237.73,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785947482,2.1021,237.72,237.68,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785949692,7.83217373,237.77,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732785950183,2.1018,237.76,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785950383,7.83217373,237.77,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785951780,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785954375,7.83217373,237.79,237.71,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785955082,2.1019,237.75,237.71,9.93437373]
["bitfinex-derivatives","SOLF0:USTF0",1732785955287,7.83217373,237.79,237.71,9.93437373]
["bitfinex-derivatives","SOLF0:USTF0",1732785955482,2.1019,237.75,237.71,9.93437373]
["bitfinex-derivatives","SOLF0:USTF0",1732785955680,2.1019,237.75,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732785955881,7.83217373,237.79,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732785956581,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732785960493,2.102,237.73,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732785960689,2.102,237.73,237.69,9.93457373]
["bitfinex-derivatives","SOLF0:USTF0",1732785960986,2.102,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732785961187,7.83217373,237.78,237.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732785961385,7.38902037,237.77,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785961588,7.83217373,237.78,237.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785961790,2.1022,237.71,237.67,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732785961992,7.83217373,237.75,237.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785962188,7.83217373,237.75,237.66,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785962390,7.83217373,237.75,237.66,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785962894,2.1024,237.69,237.66,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785963096,2.1024,237.69,237.66,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785963289,7.83217373,237.73,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785963489,2.1025,237.68,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785965800,7.83217373,237.73,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785965997,2.1024,237.7,237.65,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785966200,2.1024,237.7,237.66,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785967597,2.1024,237.7,237.65,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732785967598,2.1022,237.72,237.68,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785967793,2.1022,237.72,237.7,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785968594,2.1022,237.71,237.7,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785968791,2.0,237.77,237.7,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785968999,2.0,237.77,237.72,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785969190,1.3136,237.83,237.76,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785969390,7.39630923,237.82,237.78,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785969595,3.2661,237.87,237.81,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785969804,2.1012,237.82,237.81,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785970004,2.08841153,237.97,237.81,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785970200,2.0,237.93,237.85,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785970398,25.2665262,237.92,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785970602,7.40189575,237.91,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785970803,7.83217373,237.91,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785970999,7.40155998,237.9,237.84,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785971200,2.0,237.94,237.86,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785971603,2.1004,237.92,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785971799,7.83217373,237.93,237.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785971998,2.0,237.94,237.83,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785972202,2.101,237.85,237.83,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785972402,2.0,237.94,237.83,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785972607,2.1006,237.89,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785973406,2.101,237.85,237.83,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785974497,2.0,237.92,237.83,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785974698,17.84146504,237.91,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785974906,7.83217373,237.93,237.85,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785975105,2.1009,237.86,237.85,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785976207,7.83217373,237.93,237.85,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785976208,2.1007,237.88,237.85,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785976711,9.04117373,237.95,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785976907,6.71620609,237.94,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785977103,6.71620609,237.93,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785977304,2.1006,237.89,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785981409,7.83217373,237.94,237.85,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785981608,2.1007,237.88,237.85,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785981907,7.83217373,237.92,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785982306,2.1009,237.87,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785983207,7.83217373,237.9,237.82,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785983412,2.101,237.85,237.82,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785983912,1.209,237.95,237.84,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785983913,7.83217373,237.93,237.84,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785984713,7.83217373,237.89,237.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785985009,7.83217373,237.89,237.81,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785985412,2.1011,237.84,237.82,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785987112,2.101,237.85,237.82,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785987908,7.83217373,237.88,237.8,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785988112,2.1013,237.82,237.8,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785988815,2.1014,237.8,237.75,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732785989015,7.83217373,237.84,237.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785989311,7.83217373,237.84,237.77,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785989517,2.1015,237.8,237.77,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785993413,2.1011,237.83,237.79,9.93367373]
["bitfinex-derivatives","SOLF0:USTF0",1732785993618,2.1011,237.83,237.79,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785994716,7.83217373,237.88,237.81,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785995020,2.1004,237.91,237.81,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785995221,1.209,237.95,237.86,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785995518,9.83217373,237.94,237.86,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785995712,9.83217373,237.94,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785995713,2.0,237.94,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785995912,1.209,237.95,237.9,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785996112,1.209,237.95,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785996113,1.209,237.95,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785996316,2.1004,237.92,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785996617,1.209,237.95,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785997723,2.1005,237.91,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785998113,1.209,237.95,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732785998310,2.1005,237.9,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732785998518,9.04117373,237.95,237.87,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786000113,2.0,237.97,237.89,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786000114,7.83217373,237.97,237.89,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786000819,2.1004,237.92,237.89,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786001819,2.1004,237.92,237.87,9.93287373]
["bitfinex-derivatives","SOLF0:USTF0",1732786003221,2.1004,237.92,237.89,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786003422,2.0,238.0,237.89,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786003925,2.557,238.09,237.93,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786003926,7.83217373,238.01,237.93,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786004230,2.1001,237.96,237.93,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786004522,7.83217373,238.01,237.93,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786004720,2.0,238.03,237.93,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786004721,7.83217373,238.02,237.93,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786006026,2.557,238.09,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786006027,2.0,238.07,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786006432,9.83217373,238.07,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786006730,2.0992,238.05,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786006928,7.83217373,238.08,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786007730,2.0995,238.02,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786008128,1.2725,238.09,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786008330,2.0991,238.06,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786010330,2.0992,238.05,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786011332,7.83217373,238.12,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786011531,7.83217373,238.1,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786012231,7.83217373,238.1,238.01,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786013634,2.0992,238.05,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786014135,7.83217373,238.11,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786014440,2.0993,238.04,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786014937,2.0993,238.04,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786015135,2.0993,238.04,238.02,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786018635,2.0988,238.09,238.02,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786018939,7.83217373,238.13,238.04,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786019634,7.83217373,238.15,238.06,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786019937,17.77649986,238.14,238.06,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786020137,2.0989,238.08,238.06,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786020343,7.83217373,238.11,238.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786020535,7.83217373,238.13,238.05,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786021442,2.099,238.08,238.05,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786022646,2.099,238.08,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786022847,0.32542,238.16,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786023047,0.32542,238.16,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786023248,2.0984,238.15,238.1,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786023445,0.32542,238.16,238.1,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786023840,0.32542,238.16,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786025048,2.0985,238.13,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786025447,2.0985,238.13,238.1,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786025647,2.0985,238.13,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786028651,2.0983,238.15,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786028840,0.32542,238.16,238.14,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786029754,0.32542,238.16,238.14,9.93057373]
["bitfinex-derivatives","SOLF0:USTF0",1732786030945,0.32542,238.16,238.14,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786033349,0.32542,238.16,238.14,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786035053,0.32542,238.16,238.14,11.93057373]
["bitfinex-derivatives","SOLF0:USTF0",1732786035254,0.32542,238.16,238.14,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732786035555,0.32542,238.16,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786039562,2.0981,238.18,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786042067,1.2232,238.25,238.17,9.93027373]
["bitfinex-derivatives","SOLF0:USTF0",1732786042068,2.0977,238.22,238.17,9.93027373]
["bitfinex-derivatives","SOLF0:USTF0",1732786042265,7.83217373,238.27,238.17,9.93027373]
["bitfinex-derivatives","SOLF0:USTF0",1732786043974,2.0978,238.22,238.17,9.93027373]
["bitfinex-derivatives","SOLF0:USTF0",1732786044266,7.83217373,238.23,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732786044566,7.83217373,238.23,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786045069,7.83217373,238.23,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786045269,7.83217373,238.23,238.14,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786045469,2.0982,238.17,238.14,9.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786046172,7.83217373,238.21,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786046767,2.0982,238.16,238.14,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786048173,7.83217373,238.21,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786048467,7.83217373,238.19,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786048666,2.0981,238.17,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786048876,7.83217373,238.19,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786049264,6.71214384,238.18,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786049471,2.0984,238.14,238.12,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786050178,2.0986,238.12,238.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786050372,7.83217373,238.19,238.1,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786050676,2.0987,238.11,238.1,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786050972,7.83217373,238.17,238.08,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786051174,17.83076291,238.16,238.08,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786051368,2.0986,238.12,238.08,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786051975,7.83217373,238.13,238.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786052170,7.83217373,238.13,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786052375,6.71963932,238.12,238.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786052575,7.83217373,238.13,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786052772,6.71963423,238.12,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786052977,6.71963423,238.11,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786053176,2.099,238.08,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786054065,2.099,238.07,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786054469,7.83217373,238.09,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786054670,2.0994,238.04,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786054870,7.83217373,238.09,238.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786055070,7.83217373,238.09,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786055071,17.85102763,238.08,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786055268,7.83217373,238.09,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786055468,6.72251015,238.08,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786055673,7.83217373,238.09,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786055870,2.0994,238.03,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786062887,7.83217373,238.08,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786063989,2.0993,238.04,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786064389,7.83217373,238.08,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786064790,7.83217373,238.06,237.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786064997,7.83217373,238.06,237.97,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786066496,2.0997,238.0,237.97,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786066693,7.83217373,238.04,237.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786067287,2.0998,237.98,237.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786067893,2.0998,237.98,237.95,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786069093,7.83217373,238.06,237.97,9.93207373]
["bitfinex-derivatives","SOLF0:USTF0",1732786070492,2.0993,238.04,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786071193,2.0993,238.04,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786071594,2.0994,238.03,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786071793,9.83217373,238.09,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786072191,2.0993,238.05,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786072398,2.0,238.11,238.03,9.93157373]
["bitfinex-derivatives","SOLF0:USTF0",1732786072594,7.83217373,238.1,238.03,9.93157373]
["bitfinex-derivatives","SOLF0:USTF0",1732786072792,2.0991,238.06,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786073087,2.0991,238.06,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786073287,2.0991,238.06,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786073288,2.0992,238.06,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786073595,7.83217373,238.08,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786073994,2.0994,238.04,237.99,9.93187373]
["bitfinex-derivatives","SOLF0:USTF0",1732786075393,2.0991,238.07,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786075595,7.83217373,238.1,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786077195,2.0991,238.06,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786079495,2.0992,238.05,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786080003,7.83217373,238.1,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786081597,2.0992,238.06,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786082395,7.83217373,238.08,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786083696,2.0995,238.02,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786083998,7.83217373,238.04,237.97,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786084195,2.0997,238.0,237.97,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786084801,7.83217373,238.04,237.97,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786085100,2.0998,237.99,237.97,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786086601,2.0999,237.97,237.94,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732786086796,2.0999,237.97,237.94,12.34167373]
["bitfinex-derivatives","SOLF0:USTF0",1732786087391,7.83217373,238.02,237.84,1.05061855]
["bitfinex-derivatives","SOLF0:USTF0",1732786087591,7.83217373,238.0,237.92,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786088098,2.1002,237.95,237.92,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786088602,7.83217373,238.01,237.92,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786088899,7.83217373,238.01,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786089100,2.1,237.96,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786089395,2.1,237.96,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732786089792,2.1,237.96,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786090594,2.0,238.06,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786090792,7.83217373,238.03,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786092100,2.0999,237.97,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786093204,7.83217373,238.01,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786094493,7.83217373,238.01,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732786094494,7.83217373,237.99,237.9,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786094699,7.83217373,237.99,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786095206,7.83217373,237.99,237.92,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786096501,2.1002,237.95,237.92,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786097105,7.83217373,237.99,237.92,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786097300,2.1002,237.94,237.9,9.93257373]
["bitfinex-derivatives","SOLF0:USTF0",1732786097602,7.83217373,237.95,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732786098609,2.0,238.01,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732786098909,7.83217373,237.96,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732786099511,2.1004,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732786100512,7.83217373,237.94,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732786100811,2.1005,237.91,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732786101517,2.1004,237.92,237.87,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732786101716,2.1004,237.92,237.88,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786103211,2.1001,237.95,237.9,9.93267373]
["bitfinex-derivatives","SOLF0:USTF0",1732786103611,2.0,238.01,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786104009,2.0,238.01,237.86,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1732786104010,7.83217373,238.0,237.92,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786104913,2.0,238.01,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786105117,2.0997,237.99,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786105315,2.0,238.01,237.94,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786106813,2.0,238.01,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786106814,2.0995,238.01,237.98,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786107118,9.83217373,238.06,237.98,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786107312,2.0994,238.03,237.98,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786107915,9.83217373,238.06,237.98,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786108109,7.83217373,238.06,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786108718,2.0,238.07,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786108919,2.0993,238.04,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786109921,2.0,238.07,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786110122,2.0994,238.03,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786110923,2.0994,238.03,237.98,9.93197373]
["bitfinex-derivatives","SOLF0:USTF0",1732786113017,2.0994,238.03,238.0,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786114823,2.0991,238.06,238.02,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786115024,2.0,238.12,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786115219,1.2687,238.15,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786115220,3.2687,238.15,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786115424,11.10087373,238.15,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786115619,4.4509,238.16,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786115825,12.28307373,238.16,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786116326,2.0986,238.12,238.07,9.93117373]
["bitfinex-derivatives","SOLF0:USTF0",1732786116519,9.83217373,238.18,238.11,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786116927,2.0985,238.13,238.11,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786124832,2.0987,238.11,238.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786125024,2.0987,238.11,238.08,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786125431,7.83217373,238.09,237.89,1.05009761]
["bitfinex-derivatives","SOLF0:USTF0",1732786125733,7.83217373,238.09,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786125923,2.0992,238.06,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786126123,2.0992,238.06,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786129636,2.0,238.11,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786130226,2.0989,238.08,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786136035,7.83217373,238.13,238.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786136241,2.0988,238.1,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786136636,2.0986,238.12,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786136942,2.0986,238.12,238.09,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786137139,2.0986,238.12,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786137646,2.0987,238.11,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786141046,7.83217373,238.15,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786141238,2.0,238.18,238.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786141239,7.83217373,238.13,238.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786141441,2.0,238.18,238.06,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786141640,7.83217373,238.15,238.06,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786142952,2.0988,238.1,238.06,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786146248,7.83217373,238.17,238.08,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786146950,2.0986,238.12,238.08,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786147546,2.0986,238.12,238.08,9.93107373]
["bitfinex-derivatives","SOLF0:USTF0",1732786147946,2.0986,238.12,238.08,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786149153,2.0985,238.14,238.1,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786149649,7.83217373,238.15,238.07,9.93117373]
["bitfinex-derivatives","SOLF0:USTF0",1732786150752,7.83217373,238.15,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786151450,7.83217373,238.15,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732786151646,7.83217373,238.15,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786152455,2.0985,238.13,238.07,9.93117373]
["bitfinex-derivatives","SOLF0:USTF0",1732786152656,7.83217373,238.15,238.07,9.93117373]
["bitfinex-derivatives","SOLF0:USTF0",1732786153756,7.83217373,238.17,238.09,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786154350,2.0986,238.13,238.09,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786154545,7.83217373,238.17,238.09,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786155256,2.0987,238.12,238.09,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786155952,2.41516,238.2,238.11,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786155953,0.41516,238.2,238.11,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786156159,0.41516,238.2,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786156664,2.0981,238.18,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786156869,0.41516,238.2,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786157255,2.0981,238.17,238.13,9.93067373]
["bitfinex-derivatives","SOLF0:USTF0",1732786157555,0.41516,238.2,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786157764,2.0982,238.16,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786157959,0.41516,238.2,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786158363,2.0981,238.18,238.13,9.93067373]
["bitfinex-derivatives","SOLF0:USTF0",1732786158773,0.41516,238.2,238.13,9.93067373]
["bitfinex-derivatives","SOLF0:USTF0",1732786159859,2.0981,238.18,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786162385,2.0982,238.17,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786164277,2.098,238.19,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786164581,2.0,238.23,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786164778,17.90364544,238.22,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786165081,17.90364544,238.21,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786165476,17.90364544,238.2,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786165678,2.0,238.26,238.17,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786165873,25.73227467,238.25,238.17,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786166181,2.0979,238.2,238.17,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786166579,1.4799,238.29,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786166580,2.0,238.26,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786166784,17.8988127,238.25,238.21,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786167084,2.0977,238.22,238.21,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786167379,13.25652509,238.22,238.21,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786167881,13.25652509,238.22,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786168076,2.0977,238.22,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786168277,7.83217373,238.27,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786168475,6.73680571,238.26,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786168678,6.73680571,238.25,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786168881,7.83217373,238.27,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786169081,2.0978,238.22,238.19,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786170781,2.0,238.28,238.21,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786170987,7.83217373,238.3,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786171181,17.88396852,238.29,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786171489,7.83217373,238.3,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786171690,2.0974,238.26,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786182290,9.81217373,238.32,238.23,9.92977373]
["bitfinex-derivatives","SOLF0:USTF0",1732786182496,2.0973,238.27,238.23,9.92977373]
["bitfinex-derivatives","SOLF0:USTF0",1732786182899,2.0973,238.27,238.25,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786184501,2.0972,238.28,238.25,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786187105,1.2259,238.35,238.21,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732786187106,16.7824,238.4,238.27,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786187305,19.83096558,238.37,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786187505,17.85096558,238.36,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786187809,17.85096558,238.35,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786187995,11.12924674,238.34,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786188201,9.81217373,238.37,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786188408,2.0969,238.31,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786189313,9.81217373,238.37,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786189504,17.85028198,238.36,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786189700,6.72137908,238.35,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786189904,11.12890215,238.34,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786190111,1.98,238.37,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786190308,17.85028696,238.36,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786190496,17.85028696,238.35,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786190704,9.81217373,238.37,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786190900,17.85035346,238.36,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786191205,17.85035346,238.35,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786191404,11.12891646,238.34,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786191610,2.097,238.31,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786193013,7.83217373,238.35,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786193306,2.097,238.3,238.27,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786194304,2.097,238.3,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786195813,2.0969,238.32,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786196907,2.0969,238.32,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786200210,2.097,238.3,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786200403,7.83217373,238.34,238.27,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786200611,17.86087233,238.33,238.27,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786200805,2.0973,238.27,238.25,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786201707,2.0972,238.28,238.21,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1732786201908,1.98,238.31,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786202106,17.86071145,238.3,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786202310,2.0972,238.28,238.25,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786202507,2.0972,238.28,238.27,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786205405,1.98,238.35,238.27,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786205612,0.97532,238.44,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786205613,1.2821,238.43,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786205809,7.83217373,238.38,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786206111,2.0969,238.32,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786207112,2.0969,238.32,238.29,9.92927373]
["bitfinex-derivatives","SOLF0:USTF0",1732786207913,2.0969,238.32,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732786208114,2.0969,238.32,238.3,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786208316,7.83217373,238.34,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786208817,7.83217373,238.3,238.21,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732786209119,9.81217373,238.3,238.22,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786209616,1.98,238.3,238.22,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786209807,0.6239,238.36,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786209808,1.98,238.36,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786210014,17.89827173,238.35,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786210209,1.98,238.36,238.29,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786210510,1.98,238.36,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786210511,2.0967,238.33,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786212314,2.0965,238.36,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786212514,11.16735006,238.35,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786212710,11.16735006,238.34,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786212909,11.16735006,238.33,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786213114,11.16735006,238.32,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786213313,17.91268805,238.32,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786213516,17.91268805,238.32,238.31,9.92907373]
["bitfinex-derivatives","SOLF0:USTF0",1732786214822,1.98,238.41,238.31,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786215016,1.98,238.41,238.37,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786215215,1.98,238.41,238.35,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786215517,1.98,238.42,238.35,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786216216,2.0963,238.38,238.35,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786216418,2.0963,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732786216619,2.0963,238.38,238.34,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786216825,7.83217373,238.4,238.32,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786217318,2.0967,238.33,238.32,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786218326,2.0966,238.35,238.32,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786218528,9.81217373,238.42,238.34,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786219929,1.98,238.42,238.36,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786220628,0.97532,238.44,238.38,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786220821,0.97532,238.44,238.4,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786221223,2.0959,238.43,238.4,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786222027,0.97532,238.44,238.4,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786222229,3.07112,238.44,238.4,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786222828,2.0958,238.44,238.4,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786223128,9.81217373,238.49,238.4,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786223328,2.0959,238.43,238.4,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786224335,2.0956,238.47,238.4,9.92827373]
["bitfinex-derivatives","SOLF0:USTF0",1732786224529,9.81217373,238.49,238.4,9.92827373]
["bitfinex-derivatives","SOLF0:USTF0",1732786224832,9.81217373,238.49,238.42,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786225434,7.83217373,238.49,238.42,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786225935,1.98,238.5,238.42,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786226236,1.98,238.5,238.44,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786227932,2.0956,238.46,238.44,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786230129,1.98,238.52,238.44,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786230334,1.98,238.52,238.47,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786230726,2.0953,238.5,238.47,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786231441,2.0953,238.49,238.47,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786235035,7.83217373,238.5,238.42,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786235942,7.83217373,238.48,238.42,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786236140,9.81217373,238.48,238.42,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786236340,2.0958,238.43,238.42,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786240131,2.0958,238.43,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732786240132,9.81217373,238.48,238.39,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786240631,2.0961,238.4,238.39,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786240830,2.0961,238.4,238.37,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786242235,2.0959,238.43,238.39,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786242439,1.98,238.45,238.41,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786244745,9.81217373,238.49,238.41,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786245038,2.0959,238.43,238.41,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786246041,2.0958,238.45,238.41,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786246443,1.98,238.49,238.41,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786246739,2.0958,238.44,238.41,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786247141,1.2663,238.57,238.43,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786247338,1.98,238.54,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786247937,2.0952,238.51,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786248137,1.98,238.54,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786248544,2.0953,238.5,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786250040,1.98,238.58,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786250240,1.98,238.58,238.52,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786250840,2.095,238.53,238.52,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786253845,1.98,238.58,238.52,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786254146,2.0949,238.54,238.52,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786256343,2.095,238.53,238.52,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786257344,2.0951,238.52,238.5,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786257548,7.83217373,238.57,238.5,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786257751,2.0951,238.51,238.5,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786264049,7.83217373,238.55,238.45,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1732786264346,7.83217373,238.53,238.45,12.37377373]
["bitfinex-derivatives","SOLF0:USTF0",1732786264555,2.0956,238.46,238.45,9.15387373]
["bitfinex-derivatives","SOLF0:USTF0",1732786264947,7.83217373,238.53,238.45,9.15387373]
["bitfinex-derivatives","SOLF0:USTF0",1732786265147,2.0955,238.47,238.45,9.15387373]
["bitfinex-derivatives","SOLF0:USTF0",1732786265746,2.0955,238.47,238.45,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732786265948,2.0955,238.47,238.45,9.15387373]
["bitfinex-derivatives","SOLF0:USTF0",1732786267046,2.0955,238.47,238.46,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786268152,1.98,238.58,238.46,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786268352,1.98,238.58,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786268353,7.83217373,238.56,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786270361,1.98,238.58,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786270557,1.98,238.58,238.5,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786271052,2.0951,238.51,238.5,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786271956,2.0953,238.5,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786272251,7.83217373,238.55,238.48,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786272952,7.83217373,238.55,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786273951,2.0954,238.48,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786275351,2.0954,238.48,238.46,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786275752,1.98,238.58,238.46,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786275753,2.0953,238.5,238.46,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786275957,2.0953,238.5,238.49,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786277156,2.0953,238.49,238.47,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786281460,2.0956,238.46,238.43,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732786281657,7.83217373,238.47,238.35,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732786281854,7.83217373,238.45,238.36,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786282054,7.83217373,238.43,238.35,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732786282359,7.83217373,238.41,238.34,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786282564,2.0962,238.39,238.34,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786282765,9.81217373,238.41,238.34,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786283955,2.0965,238.36,238.34,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786284555,9.81217373,238.41,238.34,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786284863,7.83217373,238.37,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786285062,1.98,238.36,238.28,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786285256,7.83217373,238.35,238.24,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732786285462,7.83217373,238.35,238.26,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786285665,7.83217373,238.33,238.26,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786285861,2.0973,238.27,238.24,9.09227373]
["bitfinex-derivatives","SOLF0:USTF0",1732786286065,9.81217373,238.31,238.24,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732786286267,9.81217373,238.31,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786287066,2.0974,238.26,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786287570,9.81217373,238.31,238.23,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786287766,2.0975,238.25,238.21,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786287961,7.83217373,238.29,238.21,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786288162,7.83217373,238.27,238.2,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786288972,2.0975,238.24,238.2,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786290870,1.98,238.26,238.18,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786291167,7.83217373,238.23,238.16,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786291673,2.0981,238.18,238.14,10.35017373]
["bitfinex-derivatives","SOLF0:USTF0",1732786291871,1.98,238.24,238.16,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786292071,2.0977,238.22,238.16,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786293866,1.98,238.24,238.16,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786294070,1.98,238.24,238.18,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786294470,2.0977,238.22,238.18,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786295275,7.83217373,238.23,238.15,9.81217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786296979,2.0979,238.2,238.15,9.81217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786298472,2.0978,238.21,238.15,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732786298670,2.0978,238.21,238.17,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786299070,2.0979,238.2,238.17,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786299281,7.83217373,238.23,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786299578,7.83217373,238.21,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786300178,2.0981,238.18,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786300574,2.0981,238.18,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786301281,2.0982,238.17,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786302472,1.98,238.25,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786302473,2.098,238.19,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786303380,2.0979,238.2,238.15,9.93047373]
["bitfinex-derivatives","SOLF0:USTF0",1732786305277,7.83217373,238.23,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786307084,2.098,238.19,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786307285,7.83217373,238.23,238.15,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786308187,7.83217373,238.23,238.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786308389,7.83217373,238.21,238.05,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732786308584,7.83217373,238.15,238.05,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732786308885,2.0992,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732786309087,2.1212372,238.19,237.94,34.83079585]
["bitfinex-derivatives","SOLF0:USTF0",1732786309088,7.83217373,238.09,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786309387,2.0995,238.02,237.98,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786309583,7.83217373,238.07,237.98,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786310584,7.83217373,238.07,237.97,12.34707373]
["bitfinex-derivatives","SOLF0:USTF0",1732786310883,7.83217373,238.07,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786311088,9.81217373,238.09,237.97,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1732786311391,2.0993,238.05,237.99,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786311983,7.83217373,238.09,237.99,9.93187373]
["bitfinex-derivatives","SOLF0:USTF0",1732786312191,7.83217373,238.09,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786312192,2.0991,238.07,238.01,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786312385,192.0,238.28,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786312583,7.83217373,238.12,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732786312788,2.0988,238.1,238.03,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786312988,2.0988,238.1,238.04,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732786313296,7.83217373,238.12,238.04,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732786313597,2.0988,238.1,238.04,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732786314489,7.83217373,238.12,238.05,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786314696,7.83217373,238.14,238.07,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786314992,12.59,238.28,238.09,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786314993,2.0982,238.17,238.09,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786315191,2.0982,238.17,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786315192,2.0982,238.17,238.11,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786315396,7.83217373,238.18,238.11,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786315698,9.81217373,238.2,238.13,7.83217373]
["bitfinex-derivatives","SOLF0:USTF0",1732786316195,2.0981,238.18,238.09,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786316990,2.0981,238.18,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786317387,2.0981,238.18,238.09,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786318098,2.0981,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786319503,2.0979,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732786320201,1.98,238.22,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786320398,14.16799656,238.22,238.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732786320604,12.18799656,238.19,238.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732786321202,2.0985,238.13,238.08,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1732786321799,2.0984,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732786322105,14.16799656,238.22,238.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732786322506,2.0981,238.18,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786322704,2.5231,238.27,238.12,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786322705,12.18799656,238.25,238.12,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786322905,1.98,238.24,238.12,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786323212,12.18799656,238.22,238.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732786324298,12.18799656,238.22,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786324503,12.18799656,238.22,238.09,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786325102,2.0981,238.18,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732786325700,2.0981,238.18,238.09,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786325907,2.0981,238.18,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732786327510,2.098,238.19,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732786328110,12.18799656,238.22,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732786328111,2.0981,238.18,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732786328315,1.98,238.19,238.08,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732786329309,2.0982,238.17,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786331213,14.16799656,238.22,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786332011,12.18799656,238.19,238.08,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732786332509,12.18799656,238.19,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732786332711,12.18799656,238.16,238.01,13.45069656]
["bitfinex-derivatives","SOLF0:USTF0",1732786332912,2.099,238.08,238.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732786333213,1.98,238.15,238.01,15.43069656]
["bitfinex-derivatives","SOLF0:USTF0",1732786333519,12.18799656,238.13,238.0,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732786333711,12.18799656,238.1,238.0,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732786333908,12.18799656,238.07,237.93,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732786334232,1.98,238.06,237.94,1.05050713]
["bitfinex-derivatives","SOLF0:USTF0",1732786334410,2.0997,237.99,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732786335409,2.0997,237.99,237.87,2.07001079]
["bitfinex-derivatives","SOLF0:USTF0",1732786335410,1.98,238.01,237.91,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732786335615,1.98,238.01,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786336225,2.0999,237.97,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732786336522,1.98,238.01,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786337519,2.1,237.96,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732786339118,1.98,238.01,237.89,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786340922,14.16799656,238.01,237.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786342124,2.1002,237.94,237.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732786342418,14.16799656,238.01,237.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786342621,12.18799656,237.95,237.7,17.40182142]
["bitfinex-derivatives","SOLF0:USTF0",1732786342812,1.98,237.94,237.8,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1732786343227,1.98,237.94,237.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732786343431,2.1006,237.89,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732786344022,2.1007,237.88,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732786344423,1.98,237.94,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732786344621,12.18799656,237.92,237.81,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732786344820,2.101,237.85,237.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732786345320,1.98,237.89,237.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732786346622,2.1009,237.86,237.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732786347422,2.1009,237.86,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732786348220,2.1009,237.86,237.79,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732786348420,2.1009,237.86,237.78,14.16799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786349226,2.1008,237.87,237.81,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732786349425,1.98,237.89,237.78,14.16799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786349926,1.98,237.93,237.78,14.16799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786350920,2.1006,237.89,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732786351827,2.1005,237.91,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732786352024,2.1005,237.91,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786352723,15.655,238.0,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786352724,3.065,238.0,237.84,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786353028,12.18799656,238.04,237.87,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786353225,12.18799656,238.04,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786353226,1.98,238.03,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786353424,1.98,238.03,237.9,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786353629,2.0995,238.02,237.93,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786353824,13.46879656,238.07,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786354128,1.98,238.07,237.94,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732786354331,2.0994,238.04,237.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732786355323,2.0994,238.04,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732786355519,1.98,238.09,237.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786355824,1.98,238.09,237.99,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732786356029,2.0996,238.01,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786357027,12.18799656,238.07,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732786357028,2.0995,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732786358134,2.0995,238.02,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732786359034,12.18799656,238.07,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786359235,2.0995,238.02,237.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732786359631,12.18799656,238.07,237.72,197.80060714]
["bitfinex-derivatives","SOLF0:USTF0",1732786359829,12.18799656,238.04,237.9,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786360137,1.98,238.03,237.87,14.77009656]
["bitfinex-derivatives","SOLF0:USTF0",1732786360325,2.0999,237.98,237.91,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732786360527,12.18799656,238.01,237.91,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732786360932,1.98,238.03,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786361540,2.0997,237.99,237.94,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732786361939,2.0996,238.0,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732786362137,2.0996,238.0,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786362349,13.43539656,238.07,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786362534,12.18799656,238.1,237.93,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786362734,12.18799656,238.1,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786362735,14.16799656,238.1,237.96,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786362939,14.16799656,238.1,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786363338,12.18799656,238.07,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786363540,12.18799656,238.04,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786363735,2.0995,238.02,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786363931,12.18799656,238.04,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786364731,12.18799656,238.07,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786365337,2.0996,238.01,237.97,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732786365536,12.18799656,238.07,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786365750,1.98,238.06,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786366043,2.0998,237.98,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786366245,1.98,238.06,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786366440,2.0999,237.98,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786367242,2.0999,237.98,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732786367243,12.18799656,237.98,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732786367639,2.1002,237.94,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732786369039,12.18799656,237.98,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732786369240,2.1003,237.93,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732786370550,14.16799656,238.01,237.87,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732786371249,2.1002,237.94,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732786371447,14.16799656,238.01,237.87,16.75009656]
["bitfinex-derivatives","SOLF0:USTF0",1732786371744,2.1,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732786371945,14.16799656,238.01,237.87,16.75009656]
["bitfinex-derivatives","SOLF0:USTF0",1732786372347,2.0999,237.97,237.87,16.75009656]
["bitfinex-derivatives","SOLF0:USTF0",1732786372538,14.16799656,238.01,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732786372744,14.16799656,238.01,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786373151,2.1,237.97,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786373445,14.16799656,238.01,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786374446,2.1001,237.96,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786374653,14.16799656,238.01,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786374952,2.1004,237.92,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786375345,12.18799656,237.98,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786375654,2.1006,237.89,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786376248,14.16799656,237.95,237.77,4.8490725]
["bitfinex-derivatives","SOLF0:USTF0",1732786376552,12.18799656,237.92,237.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786376753,14.16799656,237.92,237.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786377547,14.16799656,237.92,237.79,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732786377748,14.16799656,237.92,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786379056,2.1012,237.83,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786381554,2.1015,237.79,237.77,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732786382254,2.1015,237.79,237.75,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732786382662,2.1016,237.78,237.75,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732786382864,14.16799656,237.86,237.74,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732786383065,14.16799656,237.86,237.72,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1732786383266,2.1017,237.77,237.72,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1732786383970,2.1016,237.78,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786384164,2.1016,237.78,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732786387669,12.18799656,237.83,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786388268,2.1019,237.75,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786388461,12.18799656,237.8,237.69,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732786388667,14.16799656,237.8,237.69,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732786389774,2.102,237.74,237.69,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1732786389964,2.102,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732786390167,14.16799656,237.8,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786390373,14.16799656,237.8,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786390374,2.1017,237.77,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786390574,14.16799656,237.8,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786391972,2.1021,237.73,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786393572,2.1019,237.74,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732786395672,2.102,237.73,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786395876,12.18799656,237.8,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786396078,2.1019,237.74,237.69,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786396279,1.98,237.82,237.69,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786396571,2.1018,237.76,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786396768,1.98,237.82,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732786397975,2.102,237.73,237.69,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732786398279,2.102,237.73,237.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786398476,12.18799656,237.8,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786399280,2.1021,237.73,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786399582,12.18799656,237.8,237.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732786399974,12.18799656,237.77,237.65,0.24356]
["bitfinex-derivatives","SOLF0:USTF0",1732786400280,1.98,237.82,237.65,0.24356]
["bitfinex-derivatives","SOLF0:USTF0",1732786400281,12.18799656,237.74,237.65,0.24356]
["bitfinex-derivatives","SOLF0:USTF0",1732786400480,14.16799656,237.74,237.65,0.24356]
["bitfinex-derivatives","SOLF0:USTF0",1732786400879,2.1026,237.66,237.65,0.24356]
["bitfinex-derivatives","SOLF0:USTF0",1732786405678,2.1033,237.59,237.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732786405881,12.18799656,237.65,237.54,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732786406288,1.98,237.66,237.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786406289,12.18799656,237.62,237.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786406478,12.18799656,237.62,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786406677,1.98,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786407288,2.1037,237.54,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786407585,1.98,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786408988,2.1036,237.56,237.5,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1732786409183,1.98,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786409585,2.1035,237.56,237.51,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732786409788,1.98,237.61,237.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786409977,1.98,237.61,237.55,0.50236]
["bitfinex-derivatives","SOLF0:USTF0",1732786410182,2.1035,237.56,237.55,0.50236]
["bitfinex-derivatives","SOLF0:USTF0",1732786413286,2.1035,237.56,237.24,18.50618709]
["bitfinex-derivatives","SOLF0:USTF0",1732786413287,14.16799656,237.56,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786413489,1.98,237.56,237.44,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786413690,2.1039,237.52,237.45,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732786413883,2.1039,237.52,237.44,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786414081,1.98,237.56,237.44,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786414888,12.18799656,237.59,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732786414889,2.1037,237.55,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732786415186,1.98,237.58,237.44,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786415591,2.104,237.52,237.46,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732786415784,1.98,237.58,237.44,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786415982,12.18799656,237.56,237.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786416185,12.18799656,237.56,237.42,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732786417192,2.1043,237.47,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732786417889,1.98,237.53,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732786417890,2.1042,237.48,237.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732786418894,2.1041,237.5,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786419093,1.98,237.55,237.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786419593,1.98,237.55,237.44,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732786420794,1.98,237.55,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732786420994,1.98,237.55,237.43,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786421491,12.18799656,237.57,237.43,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786421697,14.16799656,237.57,237.43,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786421995,14.16799656,237.6,237.46,12.18799656]
["bitfinex-derivatives","SOLF0:USTF0",1732786422192,14.16799656,237.6,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786422898,2.1039,237.52,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786423195,14.16799656,237.6,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786423695,12.18799656,237.57,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786423896,12.18799656,237.57,237.47,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732786424997,14.16799656,237.6,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786425398,2.1039,237.52,237.47,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732786425597,12.18799656,237.57,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786426197,7.8442458,237.53,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786426392,2.1039,237.53,237.47,11.9285458]
["bitfinex-derivatives","SOLF0:USTF0",1732786426593,7.8442458,237.56,237.47,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786426799,7.8442458,237.56,237.49,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786427601,2.1038,237.53,237.49,9.9483458]
["bitfinex-derivatives","SOLF0:USTF0",1732786427802,1.98,237.6,237.47,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786427988,7.8442458,237.55,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786428390,2.1041,237.51,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786429796,2.1041,237.51,237.47,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732786431297,2.1041,237.51,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786431501,2.1041,237.5,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786432497,7.8442458,237.53,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786432699,2.104,237.51,237.47,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732786435497,7.8442458,237.53,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786435702,2.1042,237.49,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786435901,7.8442458,237.53,237.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786436405,7.8442458,237.51,237.42,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786436701,1.98,237.53,237.47,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786436899,2.104,237.51,237.46,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732786437102,7.8442458,237.53,237.44,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786437503,7.8442458,237.53,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732786438007,2.1041,237.49,237.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732786438408,7.8442458,237.51,237.44,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786439102,2.1043,237.47,237.44,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786439701,2.1045,237.45,237.4,14.4630458]
["bitfinex-derivatives","SOLF0:USTF0",1732786440105,2.1045,237.45,237.4,12.3581458]
["bitfinex-derivatives","SOLF0:USTF0",1732786440508,2.1045,237.45,237.4,10.3781458]
["bitfinex-derivatives","SOLF0:USTF0",1732786440907,7.8442458,237.49,237.4,12.4830458]
["bitfinex-derivatives","SOLF0:USTF0",1732786441908,7.8442458,237.49,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732786442107,7.8442458,237.49,237.41,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786442908,7.8442458,237.49,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732786443111,2.1045,237.45,237.41,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786443507,2.1045,237.45,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732786443708,2.1045,237.45,237.41,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786443908,2.1045,237.45,237.4,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732786444111,2.1043,237.47,237.42,9.9489458]
["bitfinex-derivatives","SOLF0:USTF0",1732786444321,7.8442458,237.51,237.44,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786445304,2.1043,237.47,237.44,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786445708,1.8747,237.58,237.46,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786445903,7.8442458,237.54,237.46,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786446521,1.98,237.57,237.48,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786446522,7.8442458,237.57,237.48,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786446713,1.8408,237.66,237.52,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786447011,1.8408,237.66,237.54,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786447012,1.2093,237.66,237.54,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786447311,7.8442458,237.62,237.54,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786447511,1.2093,237.66,237.56,9.9477458]
["bitfinex-derivatives","SOLF0:USTF0",1732786447810,7.8442458,237.64,237.56,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786448004,7.8442458,237.64,237.58,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786448202,1.98,237.72,237.58,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786448410,7.8442458,237.67,237.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786449404,7.8442458,237.67,237.6,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786449812,7.8442458,237.69,237.61,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732786450017,7.8442458,237.72,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786450511,2.1022,237.72,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786450719,7.8442458,237.72,237.64,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786451418,7.8442458,237.7,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786451605,7.8442458,237.68,237.56,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732786451809,7.8442458,237.67,237.6,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786452120,2.1025,237.68,237.62,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786452704,7.8442458,237.7,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786452911,7.8442458,237.72,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786453110,7.8442458,237.72,237.64,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786453304,2.5348,237.8,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786453305,7.8442458,237.75,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786453724,7.8442458,237.73,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786454315,7.8442458,237.73,237.62,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732786454316,2.1025,237.68,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786454515,7.8442458,237.71,237.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786454713,7.8442458,237.71,237.63,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786454916,1.98,237.75,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786455217,7.8442458,237.72,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786455418,2.1026,237.67,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786457114,2.1023,237.7,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786457318,7.8442458,237.72,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786457717,2.1023,237.7,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786458017,7.8442458,237.72,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786458517,7.8442458,237.77,237.68,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786458816,1.98,237.82,237.68,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786459019,7.8442458,237.76,237.68,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786459917,2.102,237.73,237.68,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786460114,2.102,237.73,237.68,11.0957458]
["bitfinex-derivatives","SOLF0:USTF0",1732786461017,2.102,237.73,237.7,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786461322,7.8442458,237.77,237.7,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786461512,2.1021,237.72,237.68,11.0957458]
["bitfinex-derivatives","SOLF0:USTF0",1732786462120,1.98,237.82,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786462121,7.8442458,237.73,237.64,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786462314,7.8442458,237.73,237.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786463424,7.8442458,237.73,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786464113,2.1025,237.68,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786465327,7.8442458,237.76,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786465524,7.8442458,237.74,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786466027,2.1024,237.69,237.66,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786467824,2.1022,237.71,237.68,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786468023,0.27697,237.8,237.7,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786468220,0.27697,237.8,237.59,2.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1732786468221,0.27697,237.8,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786468935,2.1019,237.75,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786469329,0.27697,237.8,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786469632,2.1018,237.76,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786470728,2.1019,237.75,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786471026,0.27697,237.8,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786471231,2.1018,237.76,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786472727,2.1019,237.75,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786473328,2.1021,237.72,237.71,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786473527,2.1021,237.72,237.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786473727,7.8442458,237.75,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786474027,2.102,237.73,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786474231,7.8442458,237.75,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786474531,2.1024,237.69,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786477524,2.1023,237.7,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786477729,2.1023,237.7,237.69,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786478223,2.1022,237.71,237.69,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786479533,2.1021,237.73,237.69,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786479735,2.1021,237.73,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786479736,2.1021,237.73,237.71,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786483136,7.8442458,237.79,237.71,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786483334,2.1021,237.72,237.71,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786483531,7.8442458,237.77,237.69,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786484431,7.8442458,237.79,237.71,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786484637,2.25697,237.8,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786485430,1.98,237.8,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786486033,7.8442458,237.83,237.75,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786487932,2.1016,237.79,237.77,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786488128,7.8442458,237.87,237.77,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786488334,2.1013,237.81,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786488535,7.8442458,237.87,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786489033,2.1013,237.81,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786489433,7.8442458,237.87,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786489630,2.1013,237.81,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786489841,7.8442458,237.87,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786490237,2.1013,237.81,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786490941,7.8442458,237.87,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786491337,2.1013,237.82,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786492531,2.1013,237.81,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786493851,7.8442458,237.87,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786494047,2.1014,237.8,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786494950,2.39196,237.89,237.79,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786495146,2.39196,237.89,237.81,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786495949,2.1012,237.83,237.81,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786497748,2.1012,237.82,237.81,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786502343,0.41196,237.89,237.79,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732786502548,2.1014,237.8,237.79,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732786503949,2.1014,237.8,237.79,9.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1732786505644,0.41196,237.89,237.79,9.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1732786505854,0.41196,237.89,237.87,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786507054,2.1007,237.88,237.87,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786508053,2.1009,237.86,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786508255,7.8442458,237.86,237.75,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732786508456,7.8442458,237.86,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786509050,2.1017,237.77,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786518956,2.1018,237.76,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786519159,2.1018,237.76,237.75,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786520263,1.98,237.87,237.75,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786520567,11.17789673,237.86,237.8,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786520774,1.98,237.87,237.8,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786521059,2.1013,237.81,237.8,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786522064,4.2002,237.96,237.8,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786522263,11.18133724,237.94,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786522462,11.18133724,237.93,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786522669,14.0244458,237.96,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786522670,11.18133724,237.92,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786522966,7.8442458,237.94,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786523163,11.1854042,237.93,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786523361,7.8442458,237.94,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786523362,11.1854042,237.92,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786523667,7.8442458,237.92,237.84,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786524264,2.1006,237.9,237.84,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786524460,7.8442458,237.92,237.84,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786524857,2.1006,237.89,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786528064,1.98,237.96,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786528263,11.19313055,237.95,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786528467,1.98,237.96,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786528468,11.19313055,237.94,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786528666,2.1006,237.89,237.88,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786528869,7.8442458,237.93,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786529071,7.8442458,237.91,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786529270,7.8442458,237.89,237.8,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786529477,7.8442458,237.87,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786529777,2.1014,237.8,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786530366,2.1018,237.76,237.75,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732786530569,7.8442458,237.83,237.74,11.0862458]
["bitfinex-derivatives","SOLF0:USTF0",1732786530975,11.19041228,237.82,237.74,11.0862458]
["bitfinex-derivatives","SOLF0:USTF0",1732786531165,1.98,237.86,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786531476,19.03599405,237.85,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786531676,2.1016,237.78,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786532873,2.1017,237.77,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786533074,7.8442458,237.85,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786533274,11.19193205,237.84,237.78,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786533475,1.98,237.86,237.78,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786533677,11.19243775,237.85,237.78,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786533969,2.1016,237.79,237.78,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786535672,2.1017,237.77,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786538077,2.1018,237.76,237.74,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732786538274,2.1018,237.76,237.75,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786538681,1.98,237.86,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786538682,2.102,237.74,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786538870,7.8442458,237.83,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786539070,11.18694362,237.82,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786539278,2.1019,237.74,237.73,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786539875,7.8442458,237.79,237.71,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786540074,2.1021,237.72,237.71,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786541182,2.1023,237.71,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786541478,7.8442458,237.79,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786541686,11.17469201,237.78,237.72,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786541975,1.98,237.81,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786541976,11.17469201,237.77,237.74,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786542383,1.98,237.81,237.74,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786542684,11.17204432,237.8,237.74,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786542981,2.1018,237.75,237.74,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786544582,7.8442458,237.83,237.74,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786544583,9.8242458,237.83,237.74,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786544775,9.8242458,237.83,237.71,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732786544776,1.98,237.83,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786545482,1.98,237.86,237.82,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786547089,2.1011,237.83,237.82,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786547788,7.8442458,237.94,237.82,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786548090,3.1679,237.96,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786548091,7.8442458,237.95,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786548287,1.98,237.94,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786548482,2.1008,237.87,237.86,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786549784,2.101,237.85,237.84,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786550485,2.1012,237.83,237.82,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786550678,7.8442458,237.87,237.8,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786550878,7.8442458,237.87,237.78,9.8242458]
["bitfinex-derivatives","SOLF0:USTF0",1732786551083,1.98,237.88,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786551084,2.1015,237.79,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786551282,7.8442458,237.83,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786551690,2.1013,237.81,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786551886,7.8442458,237.83,237.76,7.8442458]
["bitfinex-derivatives","SOLF0:USTF0",1732786552398,2.1012,237.83,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786552588,12.22748613,237.87,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786552892,11.18340386,237.86,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786553093,12.22748613,237.87,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786553294,12.22748613,237.87,237.74,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732786554390,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786554792,2.1016,237.78,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786556292,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786556896,2.101,237.85,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732786557095,1.98,237.88,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732786557396,2.1013,237.81,237.78,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786557596,1.98,237.88,237.78,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786558096,2.1015,237.8,237.78,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786560090,2.1015,237.79,237.78,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786560288,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786560492,11.18016953,237.87,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786560687,2.1015,237.79,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786562093,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786562094,2.101,237.85,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786562299,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786562504,11.18232452,237.87,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786562705,1.98,237.88,237.75,14.32928613]
["bitfinex-derivatives","SOLF0:USTF0",1732786562998,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786563400,2.1014,237.81,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732786563598,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786563804,11.17996332,237.87,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786564003,2.1015,237.79,237.75,14.32928613]
["bitfinex-derivatives","SOLF0:USTF0",1732786565697,1.98,237.88,237.75,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786566195,12.22748613,237.84,237.72,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1732786566395,12.22748613,237.81,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786566600,12.22748613,237.78,237.64,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786566893,2.1024,237.69,237.67,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786567101,1.98,237.79,237.67,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786567701,1.98,237.79,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786568203,2.1022,237.71,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786569308,2.1023,237.7,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786570204,2.1024,237.69,237.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786571103,2.1027,237.66,237.64,12.22748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786571294,2.1027,237.66,237.64,14.20748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786571696,2.1026,237.68,237.64,14.20748613]
["bitfinex-derivatives","SOLF0:USTF0",1732786572303,2.1026,237.68,237.67,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786574917,15.7408,237.87,237.67,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786575211,7.8303443,237.8,237.71,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786575413,2.1021,237.72,237.71,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786576102,7.8303443,237.84,237.71,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786576404,3.1208,237.87,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786576405,4.4718,237.87,237.8,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786576720,11.18293345,237.86,237.8,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786577006,11.18293345,237.85,237.8,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786577208,4.4718,237.87,237.8,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786577411,2.1013,237.81,237.8,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786577607,7.8303443,237.86,237.78,7.8303443]
["bitfinex-derivatives","SOLF0:USTF0",1732786577815,4.4718,237.87,237.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786577816,2.1017,237.77,237.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786578304,0.28822,237.8,237.72,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1732786578509,2.102,237.74,237.72,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1732786579612,2.1018,237.77,237.72,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1732786579810,0.28822,237.8,237.75,12.22826048]
["bitfinex-derivatives","SOLF0:USTF0",1732786580408,2.1018,237.76,237.75,12.22826048]
["bitfinex-derivatives","SOLF0:USTF0",1732786581909,2.1017,237.77,237.75,12.22826048]
["bitfinex-derivatives","SOLF0:USTF0",1732786583519,2.1018,237.76,237.72,18.80836048]
["bitfinex-derivatives","SOLF0:USTF0",1732786583720,0.28822,237.8,237.72,13.49246048]
["bitfinex-derivatives","SOLF0:USTF0",1732786583919,0.28822,237.8,237.72,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732786584317,12.22826048,237.78,237.63,1.05172469]
["bitfinex-derivatives","SOLF0:USTF0",1732786584517,12.22826048,237.78,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786584725,1.98,237.77,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786584922,2.1026,237.66,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786585214,1.98,237.77,237.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786585420,12.22826048,237.75,237.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732786586210,2.1028,237.64,237.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732786586419,12.22826048,237.75,237.63,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732786586817,12.22826048,237.72,237.44,38.60060714]
["bitfinex-derivatives","SOLF0:USTF0",1732786587124,1.98,237.71,237.57,12.22826048]
["bitfinex-derivatives","SOLF0:USTF0",1732786587319,1.98,237.71,237.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786587518,1.98,237.71,237.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732786587925,2.103,237.63,237.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732786588120,1.98,237.71,237.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732786589122,2.103,237.62,237.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732786594124,1.98,237.71,237.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732786596125,2.5036,237.76,237.63,12.22826048]
["bitfinex-derivatives","SOLF0:USTF0",1732786596325,1.98,237.75,237.63,14.20826048]
["bitfinex-derivatives","SOLF0:USTF0",1732786596525,2.1025,237.68,237.63,14.20826048]
["bitfinex-derivatives","SOLF0:USTF0",1732786598126,2.1025,237.68,237.67,7.83044274]
["bitfinex-derivatives","SOLF0:USTF0",1732786600229,4.4836,237.76,237.63,14.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786600433,2.1026,237.67,237.63,14.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786601727,4.4836,237.76,237.66,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786601931,12.23636253,237.79,237.66,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786601932,2.1023,237.71,237.66,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786602128,2.1023,237.71,237.69,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786602333,1.98,237.8,237.69,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786602529,1.98,237.8,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786602733,1.98,237.84,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786602929,1.98,237.85,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786603836,2.1019,237.75,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786604436,2.1018,237.76,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786606023,2.1018,237.75,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786606222,1.98,237.85,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786606630,3.2321,237.85,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786607027,2.102,237.74,237.69,18.00436253]
["bitfinex-derivatives","SOLF0:USTF0",1732786607924,3.2321,237.85,237.69,18.00436253]
["bitfinex-derivatives","SOLF0:USTF0",1732786608130,2.102,237.73,237.69,18.00436253]
["bitfinex-derivatives","SOLF0:USTF0",1732786609536,2.102,237.73,237.69,20.10676253]
["bitfinex-derivatives","SOLF0:USTF0",1732786610036,2.1019,237.74,237.69,20.10676253]
["bitfinex-derivatives","SOLF0:USTF0",1732786610334,2.1019,237.74,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732786611536,2.1017,237.77,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786611727,1.98,237.84,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786611927,11.17543902,237.83,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786612132,2.1019,237.75,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786616138,2.1018,237.76,237.72,14.33846253]
["bitfinex-derivatives","SOLF0:USTF0",1732786617240,1.98,237.84,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786617538,2.1019,237.75,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786617735,1.98,237.84,237.72,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786617934,2.1013,237.81,237.77,14.33796253]
["bitfinex-derivatives","SOLF0:USTF0",1732786618137,1.98,237.9,237.77,14.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786618536,2.1013,237.81,237.78,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732786618741,1.8757,237.94,237.8,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786618942,1.98,237.92,237.8,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786619135,2.1012,237.83,237.8,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786619938,1.98,237.92,237.8,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786620133,1.98,237.92,237.77,14.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786620442,14.21636253,237.92,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786620632,2.1013,237.82,237.78,14.33796253]
["bitfinex-derivatives","SOLF0:USTF0",1732786621035,14.21636253,237.92,237.78,14.33796253]
["bitfinex-derivatives","SOLF0:USTF0",1732786621240,1.98,237.92,237.78,14.33796253]
["bitfinex-derivatives","SOLF0:USTF0",1732786621436,2.1011,237.84,237.78,14.33796253]
["bitfinex-derivatives","SOLF0:USTF0",1732786621743,1.8757,237.94,237.81,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786622040,2.52401,237.87,237.81,12.23636253]
["bitfinex-derivatives","SOLF0:USTF0",1732786622239,0.42321,237.87,237.85,7.8197279]
["bitfinex-derivatives","SOLF0:USTF0",1732786624243,1.98,237.97,237.85,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786624443,3.3149,238.0,237.88,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786624640,3.3149,238.0,237.88,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786625040,15.53017496,238.0,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786625648,11.1533538,237.99,237.85,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786625844,15.53017496,238.0,237.85,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786626052,11.15921796,237.99,237.85,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786626346,11.15921796,237.98,237.85,14.31617496]
["bitfinex-derivatives","SOLF0:USTF0",1732786626547,11.15921796,237.97,237.85,14.31617496]
["bitfinex-derivatives","SOLF0:USTF0",1732786626743,11.15921796,237.96,237.85,14.31617496]
["bitfinex-derivatives","SOLF0:USTF0",1732786626938,11.15921796,237.95,237.88,14.31597496]
["bitfinex-derivatives","SOLF0:USTF0",1732786627142,3.3149,238.0,237.88,14.31597496]
["bitfinex-derivatives","SOLF0:USTF0",1732786627443,11.15278004,237.99,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786627745,11.15278004,237.98,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786627951,11.15278004,237.97,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786628249,11.15278004,237.96,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786628450,2.0999,237.97,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786628642,11.14784881,237.96,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786628843,3.3149,238.0,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786629046,11.14784253,237.99,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786629251,11.14784253,237.98,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786629550,1.98,238.0,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786629752,11.14259277,237.99,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786630048,1.98,238.03,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786630249,11.1425576,238.02,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786630445,11.1425576,238.01,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786630647,11.1425576,238.0,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786630949,1.98,238.03,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786631252,11.13916185,238.02,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786631446,11.13916185,238.01,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786631750,11.13916185,238.0,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786631949,2.1002,237.95,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786633149,2.1002,237.94,237.91,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786633551,1.98,238.03,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786633747,2.1005,237.9,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786634145,14.19527496,238.03,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786634849,2.1005,237.9,237.88,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786635843,2.1003,237.93,237.88,14.31587496]
["bitfinex-derivatives","SOLF0:USTF0",1732786636047,1.98,237.98,237.88,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786636352,2.1006,237.9,237.88,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786636850,1.98,237.98,237.88,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786637049,12.21527496,237.97,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786637354,12.21527496,237.97,237.82,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786638449,2.1003,237.93,237.82,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786638650,12.21527496,237.97,237.82,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786640060,12.21527496,237.97,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732786640352,12.21527496,237.97,237.82,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786640557,2.1011,237.84,237.82,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786640856,2.1011,237.84,237.78,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1732786640857,1.98,237.93,237.79,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786641056,12.21527496,237.88,237.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786641260,12.21527496,237.85,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786641458,1.98,237.84,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786641761,12.21527496,237.82,237.65,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786642059,2.1025,237.68,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786642454,1.98,237.75,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786642660,2.1024,237.69,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786642854,1.98,237.75,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786643658,2.1023,237.7,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786644262,2.1021,237.72,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786644961,2.1022,237.71,237.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786645461,1.98,237.75,237.63,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732786645656,1.98,237.75,237.56,1.051957]
["bitfinex-derivatives","SOLF0:USTF0",1732786645657,1.98,237.75,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786646255,2.1027,237.66,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786646467,12.21527496,237.79,237.62,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786646659,12.21527496,237.79,237.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786646660,1.98,237.78,237.65,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786646856,1.98,237.78,237.65,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786647161,1.98,237.78,237.68,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786647463,1.98,237.82,237.71,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786647667,1.98,237.82,237.71,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786647862,2.1016,237.78,237.71,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786648166,1.98,237.83,237.71,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786648462,2.1015,237.79,237.74,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786648865,1.98,237.83,237.74,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786651065,2.1016,237.78,237.74,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786652262,1.98,237.83,237.71,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786652465,12.21527496,237.82,237.68,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786653065,2.1021,237.72,237.68,12.21527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786655263,2.1021,237.72,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786655469,1.98,237.83,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786655761,2.1021,237.72,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786655963,14.19527496,237.83,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786656167,2.1022,237.71,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786657070,14.19527496,237.83,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786660067,2.102,237.73,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786660870,2.102,237.73,237.68,16.29767496]
["bitfinex-derivatives","SOLF0:USTF0",1732786661267,2.102,237.73,237.68,14.19527496]
["bitfinex-derivatives","SOLF0:USTF0",1732786662376,2.102,237.73,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786664067,2.1019,237.75,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786664272,1.98,237.83,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786664469,9.80880131,237.83,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786664867,7.82880131,237.83,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786665068,9.80880131,237.83,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786665572,2.1017,237.77,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786665966,2.1017,237.77,237.76,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786666767,2.1016,237.78,237.76,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786667763,2.1017,237.77,237.76,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786670877,7.82880131,237.79,237.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786671075,7.82880131,237.79,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786671373,2.1017,237.77,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786671671,7.82880131,237.79,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786671876,7.82880131,237.81,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786672076,2.1019,237.74,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786673072,7.82880131,237.81,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786673278,2.1021,237.73,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786673571,7.82880131,237.81,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786673767,7.82880131,237.81,237.73,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786675171,2.1019,237.74,237.73,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786675966,7.82880131,237.81,237.73,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786676574,2.1018,237.76,237.73,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786677976,7.82880131,237.79,237.71,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786678176,7.82880131,237.77,237.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732786678382,7.82880131,237.77,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786678682,2.1023,237.71,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786679378,2.1023,237.7,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786679572,7.82880131,237.77,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786679782,7.82880131,237.79,237.7,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786681280,1.98,237.8,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786681281,7.82880131,237.77,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786682286,2.1022,237.72,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786682483,2.1022,237.72,237.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732786682484,2.1022,237.72,237.7,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786686579,2.1019,237.75,237.7,9.93110131]
["bitfinex-derivatives","SOLF0:USTF0",1732786686779,9.80880131,237.81,237.72,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786687087,7.82880131,237.75,237.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732786687282,13.20184221,237.74,237.58,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732786687488,7.82880131,237.68,237.6,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786687686,2.1027,237.66,237.6,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786687986,1.98,237.68,237.62,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786688183,7.82880131,237.71,237.58,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732786688184,7.82880131,237.71,237.64,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786688388,2.1026,237.67,237.64,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786688684,7.82880131,237.71,237.64,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786688888,11.20811671,237.7,237.64,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786689087,11.20811671,237.7,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786689088,2.1024,237.69,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786689276,1.98,237.72,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786690982,2.1025,237.68,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786691188,7.82880131,237.71,237.64,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786691482,1.98,237.72,237.62,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786691483,2.1027,237.65,237.62,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786691690,7.82880131,237.69,237.62,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786691889,7.82880131,237.69,237.6,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786692187,11.20340763,237.68,237.62,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786692385,7.82880131,237.73,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786692591,11.20051031,237.72,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786692785,2.1026,237.67,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786693089,1.98,237.73,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786693285,2.1025,237.69,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786693492,1.98,237.73,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786695090,2.1025,237.68,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786696490,2.1025,237.68,237.64,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786697888,2.1025,237.68,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786698188,9.80880131,237.73,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786698386,2.1026,237.67,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786698993,2.1026,237.67,237.64,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786699594,7.82880131,237.69,237.58,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732786699793,2.1029,237.64,237.61,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786700294,2.103,237.62,237.59,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786701608,7.82880131,237.67,237.59,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786702005,1.98,237.68,237.61,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786702404,2.1029,237.63,237.61,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786702615,1.98,237.68,237.61,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786702801,7.82880131,237.74,237.66,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786703005,7.82880131,237.76,237.68,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786703202,7.82880131,237.76,237.58,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732786703203,7.82880131,237.78,237.7,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786703403,2.1019,237.75,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786703709,9.80880131,237.8,237.72,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786703899,2.1018,237.75,237.69,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732786704104,2.1018,237.75,237.73,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786704301,2.1018,237.75,237.72,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786704508,2.1018,237.75,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786709612,2.102,237.74,237.72,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786711105,7.82880131,237.84,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786711310,7.82880131,237.84,237.76,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786712706,7.82880131,237.84,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786712707,7.82880131,237.82,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786715014,2.1016,237.78,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786715407,7.82880131,237.82,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786716503,2.1014,237.8,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786716702,7.82880131,237.82,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786717913,2.1016,237.78,237.74,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786719820,7.82880131,237.82,237.75,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786721422,7.82880131,237.86,237.77,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786721715,11.16922239,237.85,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786721914,7.82880131,237.86,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786721915,2.1012,237.83,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786722116,7.82880131,237.86,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786722910,7.82880131,237.86,237.74,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732786722911,2.1009,237.86,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786723517,2.101,237.85,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786726620,2.101,237.85,237.81,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786727019,7.82880131,237.88,237.79,9.08460131]
["bitfinex-derivatives","SOLF0:USTF0",1732786727219,7.82880131,237.88,237.79,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732786727521,2.1012,237.82,237.77,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786727720,2.1012,237.82,237.76,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732786727721,7.82880131,237.87,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786728219,2.1013,237.82,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786729118,2.1014,237.8,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786729921,2.1013,237.81,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786730620,2.1011,237.84,237.79,9.93020131]
["bitfinex-derivatives","SOLF0:USTF0",1732786730822,1.98,237.88,237.82,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786731024,7.82880131,237.9,237.82,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786732125,1.0522,237.93,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786732126,7.82880131,237.93,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786732923,2.1007,237.88,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786734922,2.1007,237.88,237.84,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786737733,2.1008,237.87,237.84,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786739729,2.1008,237.87,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786739932,2.22395,237.97,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786740135,18.97102311,237.96,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786740438,2.1006,237.89,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786740828,7.82880131,237.96,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786741033,7.82880131,237.94,237.86,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786741938,7.82880131,237.92,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786743649,2.1007,237.89,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786743832,7.82880131,237.92,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786744433,7.82880131,237.9,237.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786744639,7.82880131,237.9,237.82,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786744844,2.101,237.85,237.82,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786745745,2.1011,237.84,237.82,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786749836,2.1012,237.83,237.8,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732786750146,7.82880131,237.86,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786750536,2.1014,237.81,237.77,9.93040131]
["bitfinex-derivatives","SOLF0:USTF0",1732786750737,1.0517,237.95,237.79,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786750943,11.17524007,237.94,237.81,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786751147,7.82880131,237.89,237.81,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786751641,2.1009,237.87,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786752042,2.1009,237.86,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786752842,9.80880131,237.92,237.81,11.91010131]
["bitfinex-derivatives","SOLF0:USTF0",1732786752843,2.101,237.85,237.81,11.91010131]
["bitfinex-derivatives","SOLF0:USTF0",1732786757448,2.101,237.85,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786757644,2.1009,237.86,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786757849,7.82880131,237.9,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786758246,2.1007,237.88,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786758452,7.82880131,237.9,237.81,11.91010131]
["bitfinex-derivatives","SOLF0:USTF0",1732786759552,7.82880131,237.9,237.83,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786760846,2.1007,237.88,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732786761046,7.82880131,237.93,237.85,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786761252,11.19095368,237.92,237.85,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786761448,11.19095368,237.91,237.85,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786761649,11.19095368,237.92,237.85,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786761847,11.19353037,237.91,237.85,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786762354,7.82880131,237.93,237.85,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786762554,11.19569276,237.92,237.91,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786762756,1.3303,238.03,237.91,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786762757,2.0999,237.98,237.91,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786762949,0.34506,238.04,237.96,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786762950,11.19812644,237.97,237.96,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786763360,11.19812644,237.97,237.96,9.80880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786763753,0.34506,238.04,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732786763954,11.19984422,238.03,238.01,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786764257,11.19984422,238.02,238.01,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786764457,11.19984422,238.02,237.99,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786764652,11.19984422,238.01,237.99,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786765161,2.0994,238.03,237.99,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786765349,11.1901217,238.02,237.99,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786765552,2.0994,238.03,237.99,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786765753,11.1901217,238.02,237.99,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786765950,2.0994,238.03,237.99,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786766156,2.0994,238.03,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786766157,0.34506,238.04,238.01,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786766355,0.34506,238.04,238.03,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786766860,1.98,238.14,238.03,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786767050,19.01882774,238.13,238.05,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786767254,11.19002643,238.12,238.05,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786767455,11.19002643,238.11,238.05,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786767656,11.19002643,238.1,238.05,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786767858,11.19002643,238.09,238.05,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786768056,13.28892643,238.09,238.05,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786768359,2.0989,238.09,238.05,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786778774,2.0989,238.09,238.07,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786778964,1.98,238.14,238.07,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786779271,11.11703095,238.13,238.07,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786779469,1.98,238.14,238.07,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786780072,2.0988,238.1,238.07,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786781871,2.0988,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732786782177,2.0988,238.1,238.07,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786784876,2.0988,238.1,238.09,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786785573,2.0986,238.12,238.09,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786787475,2.2936,238.23,238.11,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786787679,1.96,238.22,238.16,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786787977,2.098,238.19,238.16,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786789075,2.0981,238.18,238.16,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786789476,2.75299,238.22,238.16,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786790471,0.79299,238.22,238.16,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786790672,0.79299,238.22,238.18,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786790878,2.0978,238.21,238.2,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786795886,2.0979,238.2,238.18,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786798088,0.79299,238.22,238.18,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786798388,0.79299,238.22,238.2,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786798887,2.89069,238.22,238.2,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786800891,2.0978,238.21,238.18,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786801687,0.79299,238.22,238.18,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786801989,2.0978,238.21,238.18,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786802992,2.0978,238.21,238.16,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732786802993,2.0979,238.2,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786803205,7.82880131,238.21,238.12,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732786803393,7.82880131,238.19,238.12,9.09560131]
["bitfinex-derivatives","SOLF0:USTF0",1732786803792,10.58179131,238.22,238.14,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786804192,2.0982,238.17,238.14,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786804594,2.0982,238.16,238.14,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786806695,2.0984,238.14,238.12,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732786806901,7.82880131,238.18,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786807107,7.82880131,238.18,238.1,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786807297,2.0983,238.16,238.12,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786807502,2.75299,238.22,238.12,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786807503,7.82880131,238.2,238.12,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786807800,2.0983,238.16,238.12,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786808106,2.0983,238.16,238.14,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786808903,2.0983,238.15,238.14,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786809306,1.96,238.22,238.14,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786809496,2.0982,238.16,238.14,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786810903,1.96,238.22,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786810904,2.0986,238.13,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786811103,7.82880131,238.17,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786811299,7.82880131,238.17,238.09,9.07860131]
["bitfinex-derivatives","SOLF0:USTF0",1732786811608,2.0985,238.13,238.09,9.07860131]
["bitfinex-derivatives","SOLF0:USTF0",1732786811797,1.96,238.22,238.11,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786812004,1.96,238.22,238.15,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786812209,2.0982,238.16,238.13,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786812602,0.93872,238.28,238.15,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786812807,7.82880131,238.24,238.17,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786813209,9.78880131,238.26,238.17,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786813601,11.1614266,238.25,238.17,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786813807,11.1614266,238.24,238.17,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786814007,11.1614266,238.23,238.17,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786814206,9.78880131,238.26,238.17,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786814207,2.0979,238.21,238.17,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786815107,2.0979,238.21,238.19,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786815617,0.93872,238.28,238.19,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786815905,11.16306761,238.27,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786816110,2.0975,238.25,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786816508,0.93872,238.28,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786816709,2.0975,238.24,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786818013,2.0974,238.26,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786818206,11.16668354,238.25,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786818407,0.93872,238.28,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786818614,11.16594482,238.27,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786818910,0.93872,238.28,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786818911,11.16594482,238.26,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786819109,11.16594482,238.25,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786819309,0.93872,238.28,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786819510,11.16670469,238.27,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786819812,11.16670469,238.26,238.21,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786820108,0.93872,238.28,238.23,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786820308,11.16570325,238.27,238.23,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786820513,0.93872,238.28,238.23,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786820709,2.0973,238.27,238.23,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786824706,2.0973,238.27,238.25,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786824910,0.93872,238.28,238.25,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786825214,0.93872,238.28,238.27,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786825614,9.78880131,238.38,238.27,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786825816,11.16959369,238.37,238.3,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786826010,2.0967,238.34,238.3,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786826213,1.93775369,238.33,238.32,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786826515,2.0962,238.39,238.32,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786826709,2.0962,238.39,238.38,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786827309,7.82880131,238.45,238.38,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786827509,1.96,238.48,238.38,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786827709,7.82880131,238.46,238.38,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786828119,2.096,238.42,238.38,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786828525,2.096,238.42,238.4,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786828718,2.0958,238.44,238.4,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786828918,1.96,238.48,238.42,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786829323,7.82880131,238.5,238.42,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786830027,2.0957,238.45,238.42,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786831728,2.0958,238.44,238.42,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786833621,7.82880131,238.5,238.42,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786834421,7.82880131,238.5,238.31,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732786834422,7.82880131,238.46,238.31,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732786834619,7.82880131,238.46,238.37,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786835225,2.096,238.42,238.39,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786836121,2.0959,238.43,238.41,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786836521,9.78880131,238.48,238.41,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786837725,2.0959,238.43,238.41,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786838924,2.0958,238.45,238.41,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786839120,10.20900131,238.51,238.43,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786839327,8.87910131,238.51,238.43,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786839525,2.0956,238.46,238.43,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786840823,1.0503,238.51,238.45,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786841126,2.0955,238.48,238.45,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786842628,1.0503,238.51,238.45,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786842828,2.0956,238.49,238.47,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786844227,7.82880131,238.51,238.41,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1732786844422,1.96,238.55,238.41,10.27260131]
["bitfinex-derivatives","SOLF0:USTF0",1732786844423,7.82880131,238.49,238.41,10.27260131]
["bitfinex-derivatives","SOLF0:USTF0",1732786844623,7.82880131,238.47,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786845527,2.0964,238.39,238.33,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732786845728,2.0964,238.39,238.37,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786846027,2.0964,238.39,238.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786846028,2.0969,238.34,238.28,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1732786846226,7.82880131,238.39,238.31,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786846420,7.82880131,238.37,238.29,9.78880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786846624,2.0971,238.31,238.29,9.78880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786846836,2.0971,238.31,238.28,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1732786846837,7.82880131,238.37,238.28,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1732786847121,7.82880131,238.35,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786847327,7.82880131,238.37,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786848726,2.0969,238.34,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786849430,7.82880131,238.37,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786850831,2.0969,238.34,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786851030,7.82880131,238.37,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786851432,2.0969,238.34,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786851928,2.0961,238.43,238.33,9.92570131]
["bitfinex-derivatives","SOLF0:USTF0",1732786852134,2.0961,238.43,238.35,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786852135,9.78880131,238.43,238.35,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786852320,1.96,238.43,238.37,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786852524,9.78880131,238.43,238.35,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732786852732,7.82880131,238.41,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786853229,2.0965,238.38,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786853426,7.82880131,238.41,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786853831,2.0964,238.39,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786854033,7.82880131,238.41,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786854633,2.0963,238.4,238.36,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786855127,2.0963,238.4,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786855331,2.0963,238.41,238.35,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732786855830,7.82880131,238.44,238.36,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786856132,2.0964,238.4,238.36,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786856630,2.0963,238.41,238.36,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786856835,1.96,238.45,238.38,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786857022,7.82880131,238.4,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786859231,2.0967,238.37,238.33,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786859534,2.0967,238.37,238.35,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786860729,2.0967,238.37,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786861028,2.0967,238.37,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786861228,2.0967,238.37,238.32,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1732786861428,2.0967,238.37,238.34,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786862534,2.0967,238.36,238.33,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786863737,2.0966,238.37,238.33,9.92570131]
["bitfinex-derivatives","SOLF0:USTF0",1732786864231,2.0966,238.37,238.33,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786864432,1.2796,238.47,238.27,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732786864433,7.82880131,238.36,238.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732786864643,7.82880131,238.34,238.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732786864843,2.097,238.32,238.27,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732786865635,2.0971,238.31,238.27,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732786865831,2.0971,238.31,238.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732786866032,7.82880131,238.36,238.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732786866239,2.0972,238.3,238.27,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732786866539,2.0972,238.3,238.27,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786866939,2.0971,238.31,238.27,9.92620131]
["bitfinex-derivatives","SOLF0:USTF0",1732786867136,2.5506,238.47,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786867438,2.0967,238.36,238.31,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786867635,7.82880131,238.41,238.33,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786867934,1.98,238.43,238.33,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786868136,7.82880131,238.41,238.33,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786868343,7.82880131,238.41,238.32,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786868536,2.0965,238.39,238.32,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786868732,7.82880131,238.39,238.32,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786869040,7.82880131,238.37,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786869335,7.82880131,238.35,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786870343,7.82880131,238.37,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786870730,2.097,238.33,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786870935,7.82880131,238.37,238.29,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786871533,7.82880131,238.35,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786871739,2.097,238.32,238.27,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732786872036,2.097,238.32,238.28,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786872832,2.0972,238.31,238.28,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786873038,7.82880131,238.35,238.26,9.92640131]
["bitfinex-derivatives","SOLF0:USTF0",1732786873336,7.82880131,238.29,238.18,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732786873530,7.82880131,238.29,238.2,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786874136,7.82880131,238.29,238.22,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786875044,2.0976,238.26,238.22,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786876043,7.82880131,238.31,238.22,7.82880131]
["bitfinex-derivatives","SOLF0:USTF0",1732786876243,1.98,238.32,238.18,16.74461736]
["bitfinex-derivatives","SOLF0:USTF0",1732786877244,2.0976,238.26,238.18,16.74461736]
["bitfinex-derivatives","SOLF0:USTF0",1732786877444,1.98,238.32,238.0,23.29478808]
["bitfinex-derivatives","SOLF0:USTF0",1732786877747,2.0978,238.24,238.16,12.18051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786877939,1.98,238.32,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786878139,2.0978,238.24,238.18,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732786878340,2.0978,238.24,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786878539,1.98,238.32,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786878748,1.98,238.32,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786879142,1.98,238.32,238.19,12.18051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786879542,2.0976,238.26,238.19,12.18051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786881052,2.0976,238.26,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786881246,2.0976,238.25,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786882153,1.98,238.32,238.19,12.18051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786882359,2.0976,238.26,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786882857,2.0977,238.25,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786883246,2.0977,238.25,238.19,12.18051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786883447,2.0977,238.24,238.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732786883854,1.98,238.32,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786884051,2.0977,238.25,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786884250,1.98,238.32,238.19,12.18051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786884458,1.98,238.32,238.19,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732786884954,1.98,238.32,238.17,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1732786885155,2.0976,238.26,238.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732786885553,1.98,238.32,238.22,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732786885860,2.0975,238.27,238.19,12.18051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786886460,2.0975,238.27,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732786886656,1.98,238.32,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732786886657,2.0976,238.26,238.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732786887761,2.0979,238.22,238.17,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732786888161,2.0979,238.22,238.17,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1732786888360,2.0982,238.19,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786888552,14.16051736,238.27,238.14,14.16051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786890161,1.2189,238.26,238.14,14.16051736]
["bitfinex-derivatives","SOLF0:USTF0",1732786890457,2.0982,238.2,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732786890759,1.2189,238.26,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786890959,2.0985,238.16,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786891162,2.4965,238.26,238.11,15.59931736]
["bitfinex-derivatives","SOLF0:USTF0",1732786891163,12.18051736,238.24,238.11,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1732786891359,12.18051736,238.24,238.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732786891561,12.18051736,238.2,238.09,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732786891867,14.16051736,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786892064,2.0986,238.15,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786892258,14.16051736,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786893264,2.0987,238.14,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786893465,14.16051736,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786893666,2.0984,238.17,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786893858,14.16051736,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786894658,2.0987,238.14,238.09,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1732786895660,2.0985,238.15,238.1,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732786897369,2.0985,238.15,238.09,11.88226743]
["bitfinex-derivatives","SOLF0:USTF0",1732786897865,7.80326743,238.15,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732786898260,7.80326743,238.15,238.07,9.90246743]
["bitfinex-derivatives","SOLF0:USTF0",1732786898462,1.98,238.2,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732786898463,2.0989,238.11,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732786898659,7.80326743,238.11,238.03,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732786898865,7.80326743,238.09,238.03,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732786899268,2.0994,238.06,238.03,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732786899872,2.0992,238.08,238.03,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732786900173,12.20054359,238.13,238.03,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732786902469,2.0992,238.08,238.03,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732786904568,12.20054359,238.13,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732786904877,12.20054359,238.13,238.01,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732786906368,12.20054359,238.13,238.01,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732786906972,2.0993,238.06,238.01,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732786907376,2.0993,238.06,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732786907777,12.20054359,238.13,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786907978,2.0992,238.07,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732786908483,2.0993,238.06,238.0,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732786908773,2.0993,238.06,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786908973,1.96,238.12,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786909278,2.0994,238.05,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732786909874,2.0995,238.04,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786910376,12.20054359,238.1,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786910878,12.20054359,238.1,237.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732786911279,2.0997,238.02,237.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732786913477,2.0999,238.0,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786913979,14.16054359,238.07,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786914682,14.16054359,238.07,237.95,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732786914881,2.0999,237.99,237.95,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732786915675,12.20054359,238.04,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786915974,12.20054359,238.04,237.93,0.19271]
["bitfinex-derivatives","SOLF0:USTF0",1732786916175,12.20054359,238.01,237.93,0.19271]
["bitfinex-derivatives","SOLF0:USTF0",1732786916783,2.1004,237.94,237.93,0.19271]
["bitfinex-derivatives","SOLF0:USTF0",1732786920589,2.1009,237.88,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786920782,2.1009,237.88,237.8,7.81751785]
["bitfinex-derivatives","SOLF0:USTF0",1732786921085,1.96,237.97,237.81,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732786921086,9.91861785,237.87,237.81,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732786921287,7.81751785,237.87,237.78,9.12161785]
["bitfinex-derivatives","SOLF0:USTF0",1732786921584,7.81751785,237.85,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786921782,7.81751785,237.83,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786922186,12.22842016,237.85,237.73,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732786922484,12.22842016,237.85,237.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786923189,12.22842016,237.82,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732786923389,12.22842016,237.82,237.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786923390,2.1019,237.77,237.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786923585,12.22842016,237.82,237.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786923979,1.96,237.87,237.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786924185,12.22842016,237.83,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732786924691,2.1016,237.8,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732786924882,12.22842016,237.83,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732786925692,12.22842016,237.83,237.71,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732786925693,2.1018,237.78,237.71,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732786925891,2.1018,237.78,237.67,12.22842016]
["bitfinex-derivatives","SOLF0:USTF0",1732786925892,12.22842016,237.8,237.66,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732786926092,1.96,237.82,237.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786926293,12.22842016,237.78,237.66,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732786926492,12.22842016,237.78,237.66,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732786926788,12.22842016,237.78,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786927190,12.22842016,237.78,237.66,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732786928191,2.1023,237.72,237.66,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732786928392,12.22842016,237.78,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786928585,1.272,237.81,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786928586,1.96,237.8,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786928990,2.1022,237.74,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732786929190,2.1022,237.74,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786930998,2.1022,237.74,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732786931596,1.96,237.8,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786931793,2.1021,237.75,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786931994,2.1021,237.75,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732786932793,2.1021,237.75,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786933998,13.50042016,237.81,237.66,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732786934199,12.22842016,237.81,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732786934499,14.18842016,237.84,237.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786934699,2.1019,237.77,237.72,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732786935596,2.1019,237.77,237.64,4.21921166]
["bitfinex-derivatives","SOLF0:USTF0",1732786935597,12.22842016,237.75,237.64,4.21921166]
["bitfinex-derivatives","SOLF0:USTF0",1732786935800,12.22842016,237.71,237.64,2.11621166]
["bitfinex-derivatives","SOLF0:USTF0",1732786935990,12.22842016,237.68,237.61,2.11621166]
["bitfinex-derivatives","SOLF0:USTF0",1732786936396,2.1029,237.65,237.61,2.11621166]
["bitfinex-derivatives","SOLF0:USTF0",1732786936690,2.1029,237.65,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786936691,12.22842016,237.65,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786936896,12.22842016,237.62,237.49,12.22842016]
["bitfinex-derivatives","SOLF0:USTF0",1732786937098,12.22842016,237.62,237.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786937603,2.1038,237.56,237.5,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732786937908,12.22842016,237.59,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786938792,12.22842016,237.59,237.49,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732786938793,2.1039,237.55,237.49,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732786938998,12.22842016,237.59,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786939203,1.96,237.6,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786939399,2.1036,237.58,237.51,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732786939596,2.1036,237.58,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786939801,2.1035,237.59,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732786940202,1.96,237.61,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786941497,2.1036,237.58,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732786941695,12.22842016,237.62,237.49,14.18842016]
["bitfinex-derivatives","SOLF0:USTF0",1732786942798,2.1036,237.58,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732786942998,4.5342,237.64,237.49,14.18842016]
["bitfinex-derivatives","SOLF0:USTF0",1732786943604,2.1035,237.59,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732786943802,2.5742,237.64,237.49,14.18842016]
["bitfinex-derivatives","SOLF0:USTF0",1732786944002,2.1032,237.63,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732786944203,1.3062,237.64,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732786945107,1.3062,237.64,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786945501,2.1034,237.6,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786945901,1.3062,237.64,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786946803,2.1033,237.61,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732786947401,2.1032,237.63,237.57,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732786947609,2.1032,237.63,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786948308,2.1032,237.63,237.57,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732786949902,2.1032,237.62,237.57,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732786952013,2.103,237.64,237.59,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786952408,2.1029,237.66,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732786953310,2.1028,237.68,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732786953708,1.2046,237.7,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732786953912,1.2046,237.7,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786954606,2.103,237.64,237.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732786955013,1.2046,237.7,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786955218,2.1029,237.65,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732786956909,2.1029,237.65,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732786958704,2.1029,237.65,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786958705,2.1028,237.67,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786958907,1.2046,237.7,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786960018,2.1028,237.67,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786960415,1.2046,237.7,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732786960718,1.2046,237.7,237.55,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1732786960719,12.22842016,237.68,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786961314,2.103,237.64,237.59,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786962017,2.103,237.64,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786963611,2.1032,237.63,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732786965013,2.1032,237.63,237.55,10.43701145]
["bitfinex-derivatives","SOLF0:USTF0",1732786965014,2.1032,237.63,237.59,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786966513,2.103,237.65,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786966717,7.83791145,237.66,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786967928,2.103,237.64,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786969526,7.83791145,237.69,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732786969731,7.83791145,237.69,237.61,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786970630,2.1028,237.68,237.61,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786971029,7.83791145,237.69,237.63,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732786971030,2.1028,237.67,237.63,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732786971633,2.1025,237.71,237.63,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786971935,2.1025,237.71,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786972235,2.1025,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732786972841,2.1025,237.7,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732786973643,2.1026,237.69,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732786975245,2.1027,237.68,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732786975744,2.1026,237.69,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732786976751,2.1027,237.68,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732786976948,7.83791145,237.66,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786977143,7.83791145,237.66,237.57,9.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786977751,7.83791145,237.66,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732786979048,2.103,237.65,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732786979244,7.83791145,237.66,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732786979449,7.83791145,237.66,237.58,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786979651,2.103,237.64,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732786981448,2.103,237.64,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732786982947,2.1028,237.67,237.6,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786983248,1.2261,237.8,237.64,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786983550,7.83791145,237.73,237.66,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786983945,2.1022,237.74,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732786984146,7.83791145,237.78,237.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732786984444,7.83791145,237.78,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786984846,7.83791145,237.76,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732786985045,7.83791145,237.76,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786986046,9.93991145,237.76,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732786986852,2.102,237.76,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732786987147,2.0,237.82,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786987451,7.83791145,237.8,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786988751,7.83791145,237.79,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786988948,2.1018,237.78,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732786990255,7.83791145,237.77,237.71,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732786990946,2.102,237.76,237.71,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732786992155,2.102,237.76,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732786992355,9.93981145,237.77,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732786992555,2.1019,237.77,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732786996156,2.102,237.76,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732786997159,2.1019,237.77,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732786998658,2.1019,237.77,237.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732786998659,7.83791145,237.75,237.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732786998959,7.83791145,237.69,237.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732786999254,7.83791145,237.69,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732786999459,1.98,237.73,237.6,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786999650,1.98,237.73,237.64,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732786999852,9.81791145,237.73,237.64,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787000456,2.1024,237.71,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732787000656,9.81791145,237.73,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732787002065,2.1025,237.7,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732787004567,7.83791145,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787004758,1.3102,237.76,237.66,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787005065,2.1023,237.73,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787007271,2.102,237.77,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787007461,230.50688989,237.97,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787007462,7.83791145,237.8,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787007667,7.83791145,237.81,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787008164,2.1017,237.79,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787008366,7.83791145,237.79,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787008562,1.98,237.84,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787008759,2.1017,237.79,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787009167,7.83791145,237.8,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787009367,2.1018,237.78,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787009570,7.83791145,237.8,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787009773,9.93961145,237.8,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787011066,2.1017,237.79,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787012174,2.1017,237.79,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787012473,2.1018,237.78,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732787012768,7.83791145,237.8,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732787012964,7.83791145,237.8,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787013171,2.1017,237.79,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787013872,9.93951145,237.8,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787014374,9.93951145,237.8,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787014567,9.93941145,237.82,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787014769,2.1015,237.82,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732787016361,2.1016,237.8,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787016763,7.83791145,237.81,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787016964,2.1017,237.79,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787018570,7.83791145,237.81,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787018773,2.1016,237.8,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787019074,7.83791145,237.83,237.76,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787019976,2.1014,237.82,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732787020575,2.1014,237.82,237.76,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787020576,2.1014,237.82,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732787020776,7.83791145,237.83,237.75,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787020971,9.93941145,237.81,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787021974,9.93941145,237.81,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732787022869,7.83791145,237.81,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732787023675,2.1018,237.79,237.75,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787032683,2.1016,237.8,237.76,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732787033077,7.83791145,237.81,237.74,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787033880,7.83791145,237.81,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787034079,7.83791145,237.79,237.65,2.77277]
["bitfinex-derivatives","SOLF0:USTF0",1732787034273,16.495,237.89,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787034274,7.83791145,237.75,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787034477,2.1024,237.71,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787034890,2.1024,237.71,237.65,2.77277]
["bitfinex-derivatives","SOLF0:USTF0",1732787036080,2.1024,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787037587,2.1027,237.68,237.65,0.17767]
["bitfinex-derivatives","SOLF0:USTF0",1732787038488,2.1025,237.7,237.65,0.17767]
["bitfinex-derivatives","SOLF0:USTF0",1732787038681,1.96,237.76,237.65,0.17767]
["bitfinex-derivatives","SOLF0:USTF0",1732787038883,7.83791145,237.73,237.65,0.17767]
["bitfinex-derivatives","SOLF0:USTF0",1732787039389,2.1024,237.72,237.67,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787039782,2.5639,237.78,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787039985,7.83791145,237.76,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787040185,7.83791145,237.76,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787040783,2.1023,237.73,237.68,9.94061145]
["bitfinex-derivatives","SOLF0:USTF0",1732787041183,2.1023,237.73,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787041385,2.1023,237.73,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787042983,7.83791145,237.76,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787043189,2.1022,237.74,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787043579,1.96,237.77,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787043982,2.1021,237.75,237.7,9.94031145]
["bitfinex-derivatives","SOLF0:USTF0",1732787044788,2.1021,237.75,237.7,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732787045084,2.102,237.77,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787045288,9.13841145,237.78,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787046688,2.1022,237.74,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787047393,7.83791145,237.76,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787047583,2.1023,237.73,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787047990,2.1023,237.72,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787048695,2.1023,237.72,237.67,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732787049193,2.1024,237.71,237.67,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732787051094,2.1024,237.71,237.66,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787051591,2.1024,237.71,237.66,9.94071145]
["bitfinex-derivatives","SOLF0:USTF0",1732787053494,2.1024,237.71,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787056490,2.1023,237.72,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787056695,1.3005,237.78,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787056891,1.96,237.78,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787058093,2.102,237.76,237.72,9.94021145]
["bitfinex-derivatives","SOLF0:USTF0",1732787060690,1.96,237.82,237.74,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787060991,1.96,237.82,237.78,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787061989,2.1016,237.8,237.78,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787062190,2.1016,237.8,237.76,9.93981145]
["bitfinex-derivatives","SOLF0:USTF0",1732787062485,7.83791145,237.78,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787062686,7.83791145,237.78,237.71,9.94031145]
["bitfinex-derivatives","SOLF0:USTF0",1732787063393,7.83791145,237.78,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787063591,2.102,237.76,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732787066189,2.1018,237.78,237.73,9.94011145]
["bitfinex-derivatives","SOLF0:USTF0",1732787066394,2.1018,237.78,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787068199,2.1018,237.78,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732787069695,2.102,237.76,237.72,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732787069895,2.102,237.76,237.69,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732787069896,7.83791145,237.79,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787070101,7.83791145,237.75,237.63,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732787070291,2.1025,237.7,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787070492,7.83791145,237.73,237.66,1.05186905]
["bitfinex-derivatives","SOLF0:USTF0",1732787070802,7.83791145,237.73,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787070803,2.1024,237.71,237.67,3.15466905]
["bitfinex-derivatives","SOLF0:USTF0",1732787070993,2.1024,237.71,237.67,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787071902,2.1024,237.71,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787074601,2.1024,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787075502,2.1024,237.71,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787075898,2.1024,237.71,237.67,9.94061145]
["bitfinex-derivatives","SOLF0:USTF0",1732787076497,2.1022,237.74,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787076706,2.1022,237.74,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787076707,9.79791145,237.76,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787078203,7.83791145,237.74,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787078405,7.83791145,237.7,237.64,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1732787078707,2.1029,237.66,237.64,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1732787084013,2.1028,237.68,237.64,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1732787085005,2.1029,237.65,237.64,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1732787085704,2.1029,237.66,237.64,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1732787086507,2.1027,237.68,237.64,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1732787086709,9.79791145,237.71,237.64,0.20016]
["bitfinex-derivatives","SOLF0:USTF0",1732787087208,9.79791145,237.71,237.64,2.30316]
["bitfinex-derivatives","SOLF0:USTF0",1732787087405,1.96,237.71,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787087907,2.1026,237.7,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787088509,1.96,237.71,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787088704,2.1026,237.69,237.65,9.94081145]
["bitfinex-derivatives","SOLF0:USTF0",1732787090809,2.1026,237.69,237.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732787092313,1.2605,237.73,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787092512,1.96,237.76,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732787092710,9.79791145,237.77,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732787092909,7.83791145,237.75,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787093803,7.83791145,237.75,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787094408,2.1023,237.73,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787096007,2.1023,237.72,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787096811,2.1023,237.72,237.67,9.94061145]
["bitfinex-derivatives","SOLF0:USTF0",1732787097206,2.1027,237.68,237.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787097406,7.83791145,237.73,237.65,9.79791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787097908,2.1027,237.68,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787098115,7.83791145,237.73,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787098509,7.83791145,237.73,237.65,9.94081145]
["bitfinex-derivatives","SOLF0:USTF0",1732787099516,7.83791145,237.73,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787099717,7.83791145,237.75,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787100313,2.1026,237.69,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787103214,1.96,237.77,237.67,9.94061145]
["bitfinex-derivatives","SOLF0:USTF0",1732787103215,2.1024,237.72,237.67,9.94061145]
["bitfinex-derivatives","SOLF0:USTF0",1732787103412,2.1024,237.72,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787104615,2.1024,237.71,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787104922,7.83791145,237.76,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787105310,2.1024,237.71,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787105515,7.83791145,237.74,237.67,9.94061145]
["bitfinex-derivatives","SOLF0:USTF0",1732787106518,2.1025,237.71,237.67,9.94061145]
["bitfinex-derivatives","SOLF0:USTF0",1732787107119,2.1024,237.72,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787107318,7.83791145,237.77,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787107623,2.1019,237.77,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787107923,7.83791145,237.81,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787108117,1.2366,237.83,237.77,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787108314,2.1018,237.79,237.77,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787108510,2.5671,237.91,237.77,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787108709,2.5671,237.91,237.79,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787108710,9.79791145,237.87,237.79,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787109815,2.1015,237.81,237.79,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787111822,2.1014,237.83,237.79,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787112023,9.79791145,237.88,237.81,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787112617,2.1013,237.83,237.81,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787113222,2.1013,237.83,237.79,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787113819,9.79791145,237.88,237.79,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787114021,2.1014,237.83,237.79,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787114216,2.1014,237.83,237.81,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787117118,2.1011,237.86,237.82,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732787117424,7.83791145,237.93,237.84,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787118221,7.83791145,237.91,237.84,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787118421,2.101,237.87,237.84,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787118824,2.1012,237.85,237.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732787119026,2.1012,237.85,237.81,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787119428,2.1011,237.86,237.81,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787119628,7.83791145,237.87,237.81,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787121229,7.83791145,237.87,237.79,10.37831145]
["bitfinex-derivatives","SOLF0:USTF0",1732787121424,7.83791145,237.83,237.65,4.84796146]
["bitfinex-derivatives","SOLF0:USTF0",1732787121628,7.83791145,237.77,237.71,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732787121927,7.83791145,237.73,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787122127,7.83791145,237.73,237.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787122329,7.83791145,237.71,237.58,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732787122629,1.96,237.71,237.62,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787122819,1.96,237.71,237.66,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787123025,2.1026,237.7,237.66,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787123227,7.83791145,237.74,237.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787123428,7.83791145,237.72,237.64,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787123628,1.2175,237.77,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787123930,1.2175,237.77,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787124133,9.05541145,237.77,237.68,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787124629,1.2175,237.77,237.7,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787124828,1.2175,237.77,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787125920,2.1021,237.75,237.72,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787126131,1.2175,237.77,237.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787126334,1.2175,237.77,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787126831,2.102,237.76,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787127132,1.2175,237.77,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787127427,1.2626,237.86,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787127428,2.1018,237.78,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787127828,7.83791145,237.8,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787128634,2.102,237.76,237.73,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787129828,7.83791145,237.8,237.71,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787130034,7.83791145,237.78,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787130333,2.1025,237.7,237.67,9.79791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787130736,7.83791145,237.74,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787130922,2.1023,237.72,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787131127,7.83791145,237.74,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787131733,7.83791145,237.72,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787132129,2.1028,237.66,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787132830,2.1028,237.66,237.63,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787133327,2.1028,237.67,237.63,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787134132,1.96,237.71,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787134328,4.6258,237.76,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787134632,12.46371145,237.76,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787135330,2.1025,237.7,237.69,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787135831,7.83791145,237.74,237.67,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787136029,7.83791145,237.71,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787136737,2.1028,237.66,237.65,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787137327,9.79791145,237.71,237.63,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787137528,9.79791145,237.71,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787137529,7.83791145,237.67,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787137734,7.83791145,237.67,237.6,7.83791145]
["bitfinex-derivatives","SOLF0:USTF0",1732787138134,2.1031,237.63,237.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732787138531,14.2036453,237.71,237.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732787139035,2.1031,237.64,237.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732787139540,2.1031,237.63,237.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732787144637,14.2036453,237.71,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787146749,2.1031,237.64,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787147241,14.2036453,237.71,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787147649,14.2036453,237.71,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787148142,2.1029,237.66,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787148347,14.2036453,237.71,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787149148,2.1029,237.66,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787149339,2.1029,237.66,237.62,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787152650,2.1029,237.66,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787152855,2.1029,237.66,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787153051,14.2036453,237.71,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787153255,2.1029,237.65,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787154153,1.3005,237.75,237.6,12.2436453]
["bitfinex-derivatives","SOLF0:USTF0",1732787154354,12.2436453,237.75,237.63,12.2436453]
["bitfinex-derivatives","SOLF0:USTF0",1732787154552,1.3314,237.76,237.66,12.2436453]
["bitfinex-derivatives","SOLF0:USTF0",1732787154752,1.96,237.8,237.66,14.2036453]
["bitfinex-derivatives","SOLF0:USTF0",1732787155453,2.1022,237.73,237.66,14.2036453]
["bitfinex-derivatives","SOLF0:USTF0",1732787155756,1.96,237.8,237.66,14.2036453]
["bitfinex-derivatives","SOLF0:USTF0",1732787156455,2.1021,237.74,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787156954,1.96,237.8,237.66,14.2036453]
["bitfinex-derivatives","SOLF0:USTF0",1732787157151,2.1022,237.73,237.68,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787158253,2.1022,237.73,237.66,14.2036453]
["bitfinex-derivatives","SOLF0:USTF0",1732787158254,2.1021,237.75,237.7,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787158451,7.82904505,237.79,237.7,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787159048,2.1019,237.77,237.7,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787159255,7.82904505,237.79,237.7,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787159652,7.82904505,237.79,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787159853,1.96,237.8,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787160359,7.82904505,237.81,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787161254,7.82904505,237.79,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787161457,2.102,237.76,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787161659,7.82904505,237.79,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787162455,7.82904505,237.79,237.67,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1732787162456,2.1025,237.7,237.67,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732787162659,7.82904505,237.74,237.67,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732787162855,7.82904505,237.74,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787163055,2.1024,237.71,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787163258,7.82904505,237.74,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787163759,2.1025,237.71,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787163960,7.82904505,237.74,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787164256,2.1025,237.7,237.67,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732787164458,7.82904505,237.74,237.66,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787164662,7.82904505,237.74,237.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732787164663,2.1029,237.66,237.63,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787164967,7.82904505,237.67,237.59,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787165263,2.1029,237.65,237.62,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787167960,2.1031,237.64,237.62,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787168359,2.1029,237.66,237.62,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787168561,7.82904505,237.69,237.62,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787168757,7.82904505,237.71,237.64,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787169162,2.1025,237.7,237.66,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787169363,7.82904505,237.77,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787169662,9.78904505,237.79,237.7,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787169859,7.82904505,237.77,237.7,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787170054,7.82904505,237.77,237.68,9.78904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787170254,2.1021,237.75,237.68,9.78904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787170561,7.82904505,237.77,237.68,9.78904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787171267,7.82904505,237.73,237.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787171469,7.82904505,237.73,237.65,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787171663,2.1024,237.71,237.65,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787171858,7.82904505,237.73,237.65,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787172559,7.82904505,237.73,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732787172560,7.82904505,237.73,237.67,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787172766,1.96,237.75,237.67,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787172961,7.82904505,237.76,237.69,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787173461,2.1023,237.73,237.69,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787175560,7.82904505,237.76,237.69,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787175762,7.82904505,237.78,237.71,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787176371,2.1021,237.75,237.71,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787179568,2.1021,237.75,237.69,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787179771,2.1021,237.75,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732787179971,2.1021,237.74,237.69,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787180175,2.1021,237.74,237.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787180371,2.1021,237.74,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787180574,7.82904505,237.72,237.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787181175,2.1025,237.71,237.66,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732787181767,7.82904505,237.72,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787181967,2.1025,237.7,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787182479,9.93144505,237.72,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787182678,9.93144505,237.72,237.66,9.93184505]
["bitfinex-derivatives","SOLF0:USTF0",1732787183180,2.1021,237.75,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787183376,7.82904505,237.75,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787183678,2.1023,237.72,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787184073,7.82904505,237.75,237.66,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787184275,2.1024,237.71,237.66,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787185675,2.1024,237.71,237.66,9.93184505]
["bitfinex-derivatives","SOLF0:USTF0",1732787186378,7.82904505,237.75,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787187273,2.1024,237.72,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787188182,2.1024,237.72,237.68,9.93164505]
["bitfinex-derivatives","SOLF0:USTF0",1732787189677,12.62,237.86,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787189875,7.82904505,237.79,237.71,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732787190781,13.9274,237.88,237.74,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787191081,2.1018,237.79,237.74,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787191381,7.82904505,237.8,237.74,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787191578,2.1018,237.78,237.74,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787192691,2.1018,237.78,237.73,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732787193585,2.1018,237.78,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787193882,2.1018,237.78,237.74,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732787196088,1.2908,237.83,237.74,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787196280,9.11984505,237.83,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787196480,7.82904505,237.81,237.74,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787196681,7.82904505,237.77,237.63,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732787196982,7.82904505,237.75,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787197185,2.1022,237.74,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787197489,7.82904505,237.75,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787197888,2.1022,237.73,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787198082,7.82904505,237.77,237.68,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787198391,7.82904505,237.78,237.7,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787198593,2.1021,237.75,237.7,9.93154505]
["bitfinex-derivatives","SOLF0:USTF0",1732787199389,2.1022,237.74,237.7,9.93154505]
["bitfinex-derivatives","SOLF0:USTF0",1732787199694,7.82904505,237.76,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787199987,2.1021,237.74,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787202486,2.1021,237.74,237.7,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732787202792,2.1021,237.74,237.7,9.93154505]
["bitfinex-derivatives","SOLF0:USTF0",1732787202987,1.2908,237.83,237.72,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787203184,7.82904505,237.82,237.74,9.93104505]
["bitfinex-derivatives","SOLF0:USTF0",1732787204387,2.1016,237.81,237.76,9.93094505]
["bitfinex-derivatives","SOLF0:USTF0",1732787204685,7.82904505,237.85,237.76,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787205284,2.1015,237.82,237.78,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732787205684,2.1015,237.82,237.77,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732787206083,2.1014,237.82,237.76,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787206685,2.1014,237.82,237.77,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732787207695,1.3323,237.93,237.8,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787207993,7.82904505,237.88,237.8,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787208191,2.1011,237.86,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732787208987,2.1012,237.85,237.81,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732787209792,2.1012,237.85,237.8,9.78904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787210891,2.1012,237.85,237.8,11.89054505]
["bitfinex-derivatives","SOLF0:USTF0",1732787218898,7.82904505,237.84,237.72,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732787219099,2.1016,237.81,237.76,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732787219293,2.1016,237.81,237.72,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732787219294,7.82904505,237.8,237.72,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732787219500,2.1023,237.72,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787219699,7.82904505,237.74,237.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787219999,7.82904505,237.74,237.65,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787220192,7.82904505,237.74,237.67,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787220397,7.82904505,237.74,237.65,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787221006,2.1024,237.71,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787221200,7.82904505,237.73,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787222207,7.82904505,237.73,237.65,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787222797,2.1024,237.71,237.65,9.93194505]
["bitfinex-derivatives","SOLF0:USTF0",1732787222999,7.82904505,237.73,237.65,9.93194505]
["bitfinex-derivatives","SOLF0:USTF0",1732787223000,7.82904505,237.73,237.65,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787223601,7.82904505,237.71,237.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787223794,7.82904505,237.71,237.63,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787224300,7.82904505,237.69,237.61,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787225001,2.1028,237.67,237.61,9.93234505]
["bitfinex-derivatives","SOLF0:USTF0",1732787225800,1.96,237.72,237.5,4.84462408]
["bitfinex-derivatives","SOLF0:USTF0",1732787225801,7.82904505,237.64,237.5,4.84462408]
["bitfinex-derivatives","SOLF0:USTF0",1732787226000,7.82904505,237.62,237.54,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732787226607,2.1033,237.61,237.55,7.82904505]
["bitfinex-derivatives","SOLF0:USTF0",1732787227499,2.103,237.65,237.59,9.93254505]
["bitfinex-derivatives","SOLF0:USTF0",1732787227701,7.82904505,237.67,237.54,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732787227901,7.82904505,237.65,237.54,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732787228104,2.103,237.64,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732787228307,1.2348,237.68,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732787229901,1.2348,237.68,237.54,16.74385987]
["bitfinex-derivatives","SOLF0:USTF0",1732787230104,12.24565987,237.66,237.54,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732787230804,12.24565987,237.66,237.55,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732787231005,12.24565987,237.66,237.54,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732787231206,12.24565987,237.63,237.54,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732787231507,2.1035,237.59,237.54,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732787231898,12.24565987,237.63,237.54,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732787232207,12.24565987,237.63,237.51,16.30975987]
["bitfinex-derivatives","SOLF0:USTF0",1732787232408,12.24565987,237.63,237.51,14.20565987]
["bitfinex-derivatives","SOLF0:USTF0",1732787232806,12.24565987,237.63,237.51,12.24565987]
["bitfinex-derivatives","SOLF0:USTF0",1732787233009,12.24565987,237.63,237.51,14.20565987]
["bitfinex-derivatives","SOLF0:USTF0",1732787233811,2.1035,237.59,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732787234004,12.24565987,237.63,237.51,14.20565987]
["bitfinex-derivatives","SOLF0:USTF0",1732787234703,12.24565987,237.63,237.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787235308,2.1036,237.58,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732787238808,2.1036,237.58,237.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787238809,2.1034,237.6,237.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732787239011,12.24565987,237.63,237.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787239211,12.24565987,237.63,237.49,12.24565987]
["bitfinex-derivatives","SOLF0:USTF0",1732787239409,12.24565987,237.63,237.5,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732787240013,12.24565987,237.6,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732787240214,3.2393,237.59,237.48,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732787241016,2.104,237.53,237.48,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732787243712,12.24565987,237.57,237.45,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1732787243908,12.24565987,237.54,237.44,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732787244809,12.24565987,237.54,237.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787245012,12.24565987,237.54,237.45,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732787245911,14.20565987,237.54,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787246408,2.1046,237.47,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787246616,14.20565987,237.54,237.42,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732787246917,14.20565987,237.54,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732787247114,12.24565987,237.51,237.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787247317,2.1048,237.44,237.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787247508,12.24565987,237.51,237.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787247707,12.24565987,237.51,237.39,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732787247912,1.2273,237.5,237.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787248309,7.85041395,237.44,237.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787248510,7.85041395,237.44,237.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1732787248712,2.105,237.42,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732787249016,2.105,237.42,237.37,9.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787249017,7.85041395,237.46,237.39,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787249216,1.96,237.49,237.39,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787249413,2.1047,237.46,237.39,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787249619,7.85041395,237.47,237.39,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787250416,7.85041395,237.47,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787250617,7.85041395,237.47,237.4,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787251015,2.1047,237.45,237.4,9.95551395]
["bitfinex-derivatives","SOLF0:USTF0",1732787252317,7.85041395,237.47,237.42,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787252318,2.1046,237.47,237.42,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787252720,7.85041395,237.49,237.42,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787252915,2.1046,237.46,237.42,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787253118,7.85041395,237.47,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787253311,7.85041395,237.47,237.4,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787253514,2.1048,237.44,237.38,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732787253719,2.1048,237.44,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787253720,2.1048,237.44,237.4,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787253918,7.85041395,237.47,237.4,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787254124,2.1048,237.44,237.4,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787254525,7.85041395,237.47,237.4,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787255525,2.1047,237.45,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732787256125,1.2273,237.5,237.44,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787256830,1.2944,237.62,237.48,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787257026,7.85041395,237.57,237.51,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787257220,2.1038,237.55,237.51,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787257428,7.85041395,237.57,237.51,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787257723,7.85041395,237.59,237.51,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787257927,2.1037,237.56,237.51,9.95461395]
["bitfinex-derivatives","SOLF0:USTF0",1732787258831,2.1037,237.56,237.51,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787259125,2.1038,237.55,237.51,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787260231,1.3064,237.62,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787260232,2.1041,237.52,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787260531,7.85041395,237.56,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787260738,1.3064,237.62,237.5,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787260937,7.85041395,237.58,237.5,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787261336,2.1038,237.55,237.5,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787261639,7.85041395,237.58,237.5,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787262534,7.85041395,237.6,237.53,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732787262936,1.3064,237.62,237.54,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787262937,2.1033,237.61,237.54,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787263134,2.1033,237.61,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732787263531,2.1032,237.63,237.56,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787263735,7.85041395,237.63,237.56,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787264430,2.1032,237.62,237.56,9.95401395]
["bitfinex-derivatives","SOLF0:USTF0",1732787264631,2.1032,237.62,237.56,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787265539,7.85041395,237.63,237.56,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787265729,2.1033,237.61,237.56,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787265935,2.1033,237.61,237.54,9.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787266941,2.1033,237.61,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732787267542,2.5692,237.68,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732787267543,9.95341395,237.65,237.59,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732787267740,9.95341395,237.65,237.58,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787268140,2.1029,237.66,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787268334,9.95331395,237.66,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787268541,7.85041395,237.66,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787268744,2.1029,237.65,237.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732787270342,2.1028,237.67,237.61,9.95371395]
["bitfinex-derivatives","SOLF0:USTF0",1732787270547,893.14016,237.7,237.61,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787270744,7.85041395,237.68,237.61,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787270942,7.85041395,237.68,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787271141,7.85041395,237.66,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787271946,9.95321395,237.66,237.61,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732787272644,7.85041395,237.66,237.59,9.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787272840,2.103,237.65,237.59,11.91381395]
["bitfinex-derivatives","SOLF0:USTF0",1732787273952,2.103,237.65,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732787274451,7.85041395,237.67,237.59,9.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787274647,891.18016,237.7,237.59,9.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787274648,891.18016,237.7,237.63,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787274851,891.18016,237.7,237.67,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787275948,891.18016,237.7,237.68,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787277242,891.18016,237.7,237.67,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787277444,891.18016,237.7,237.65,9.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787277948,891.18016,237.7,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787278954,893.28266,237.7,237.65,11.91331395]
["bitfinex-derivatives","SOLF0:USTF0",1732787279347,893.28266,237.7,237.65,9.81041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787279552,891.18016,237.7,237.66,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732787279751,891.18016,237.7,237.67,7.85041395]
["bitfinex-derivatives","SOLF0:USTF0",1732787279946,891.18016,237.7,237.69,9.95301395]
["bitfinex-derivatives","SOLF0:USTF0",1732787280147,816.7851506,237.7,237.69,9.95301395]
["bitfinex-derivatives","SOLF0:USTF0",1732787280450,690.54646401,237.7,237.69,9.95301395]
["bitfinex-derivatives","SOLF0:USTF0",1732787280956,690.54646401,237.7,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787281152,690.54646401,237.7,237.69,9.95301395]
["bitfinex-derivatives","SOLF0:USTF0",1732787282156,690.54646401,237.7,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787282454,690.54646401,237.7,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787283156,620.95296048,237.7,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787285554,611.05976635,237.7,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787286257,551.35945695,237.7,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787287562,425.16858,237.7,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787288552,415.27538587,237.7,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787288955,415.27538587,237.7,237.69,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732787289160,415.27538587,237.7,237.69,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732787289361,415.27538587,237.7,237.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732787289861,2.1026,237.69,237.64,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732787290065,415.27538587,237.7,237.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787290264,415.27538587,237.7,237.56,12.23102719]
["bitfinex-derivatives","SOLF0:USTF0",1732787290265,2.5872,237.69,237.56,12.23102719]
["bitfinex-derivatives","SOLF0:USTF0",1732787290563,4.6899,237.69,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787290758,2.5872,237.69,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787291158,2.5872,237.69,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787291159,2.1028,237.68,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787291358,2.5872,237.69,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787292160,2.1028,237.67,237.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787292364,2.5872,237.69,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732787292765,2.1028,237.68,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787294062,2.1028,237.67,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787294256,2.5872,237.69,237.56,12.23102719]
["bitfinex-derivatives","SOLF0:USTF0",1732787294465,2.5872,237.69,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787294664,2.5872,237.69,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732787294665,2.1029,237.66,237.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732787295263,2.1028,237.67,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787295467,2.1028,237.67,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787295864,2.1028,237.67,237.61,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732787296170,2.1027,237.68,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787296576,12.23102719,237.68,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787296869,2.103,237.64,237.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787298063,2.103,237.64,237.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732787299264,12.23102719,237.65,237.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787299466,1.3106,237.64,237.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787299770,2.1034,237.6,237.55,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732787300165,12.23102719,237.62,237.47,12.23102719]
["bitfinex-derivatives","SOLF0:USTF0",1732787300470,1.3052,237.59,237.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787301169,1.3052,237.59,237.5,12.23102719]
["bitfinex-derivatives","SOLF0:USTF0",1732787301370,1.3052,237.59,237.53,12.23102719]
["bitfinex-derivatives","SOLF0:USTF0",1732787301566,1.3052,237.59,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787302869,1.3052,237.59,237.57,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732787303069,1.3052,237.59,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787303972,1.3052,237.59,237.57,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732787308876,1.3052,237.59,237.56,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732787310173,7.8403814,237.58,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787310472,7.8403814,237.56,237.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787310671,7.8403814,237.54,237.46,7.8403814]
["bitfinex-derivatives","SOLF0:USTF0",1732787311483,9.9442814,237.54,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732787311778,9.9442814,237.54,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787312973,9.9442814,237.54,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732787314272,2.1039,237.54,237.49,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732787315575,2.1041,237.52,237.46,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732787315774,12.25531176,237.56,237.46,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732787315975,12.25531176,237.53,237.38,12.25531176]
["bitfinex-derivatives","SOLF0:USTF0",1732787316176,2.1045,237.48,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787316368,1.96,237.52,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787316567,1.2805,237.47,237.38,12.25531176]
["bitfinex-derivatives","SOLF0:USTF0",1732787316767,3.3851,237.47,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732787316979,1.2805,237.47,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787317273,1.2805,237.47,237.38,12.25531176]
["bitfinex-derivatives","SOLF0:USTF0",1732787317579,2.4464,237.46,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787320081,2.4464,237.46,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732787323681,2.4464,237.46,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732787324580,2.4464,237.46,237.41,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732787324883,2.4464,237.46,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787326983,2.4464,237.46,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732787329578,2.4464,237.46,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732787331381,2.4464,237.46,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787331581,2.4464,237.46,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732787332985,2.4464,237.46,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732787333589,4.551,237.46,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732787333783,2.4464,237.46,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787334184,7.85013695,237.44,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787334590,7.85013695,237.44,237.41,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732787335487,7.85013695,237.44,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732787337187,2.1047,237.45,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732787340798,10.29653695,237.46,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787340799,7.85013695,237.42,237.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787341007,7.85013695,237.42,237.35,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787341400,9.95523695,237.42,237.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732787341597,7.85013695,237.42,237.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732787342101,7.85013695,237.42,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732787342307,7.85013695,237.42,237.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787343003,7.85013695,237.42,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732787343004,2.105,237.42,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732787343297,10.29653695,237.46,237.39,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787343500,2.4464,237.46,237.41,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787343700,1.2339,237.46,237.41,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787343901,1.2339,237.46,237.42,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732787344500,1.2339,237.46,237.43,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732787345101,1.2339,237.46,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732787345801,1.2805,237.47,237.46,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732787345999,7.85013695,237.54,237.45,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787346204,7.85013695,237.54,237.48,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787346706,2.104,237.53,237.48,9.95453695]
["bitfinex-derivatives","SOLF0:USTF0",1732787346915,2.104,237.53,237.48,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732787347602,7.85013695,237.54,237.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787347802,2.1041,237.52,237.47,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732787349299,9.95423695,237.52,237.47,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732787349500,7.85013695,237.52,237.44,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787349699,2.1045,237.48,237.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787350701,2.1044,237.49,237.43,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732787351103,7.85013695,237.5,237.43,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732787351304,2.1044,237.48,237.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787352707,2.1044,237.49,237.44,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732787353104,7.85013695,237.48,237.33,5.82369702]
["bitfinex-derivatives","SOLF0:USTF0",1732787353305,7.85013695,237.46,237.4,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787353613,7.85013695,237.46,237.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787353805,7.85013695,237.46,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787353806,7.85013695,237.44,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787354015,2.1051,237.41,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787357915,2.1051,237.41,237.36,9.95563695]
["bitfinex-derivatives","SOLF0:USTF0",1732787359614,2.1051,237.41,237.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732787362417,7.85013695,237.42,237.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732787362617,7.85013695,237.44,237.37,9.95553695]
["bitfinex-derivatives","SOLF0:USTF0",1732787362818,7.85013695,237.44,237.37,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787363014,5.9119,237.47,237.37,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787363217,7.85013695,237.45,237.37,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787364125,9.95493695,237.45,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732787364324,7.85013695,237.45,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732787365424,2.1048,237.44,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732787367329,2.1048,237.44,237.37,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787367519,2.1048,237.44,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732787369127,2.1049,237.43,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732787370123,2.1049,237.43,237.39,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732787370629,2.1051,237.41,237.37,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732787372228,2.1051,237.41,237.36,9.95563695]
["bitfinex-derivatives","SOLF0:USTF0",1732787374325,7.85013695,237.41,237.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787375427,7.85013695,237.41,237.34,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732787376026,7.85013695,237.41,237.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787376233,7.85013695,237.39,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787376530,1.96,237.44,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787376731,2.1053,237.38,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787378224,7.85013695,237.36,237.21,5.82369702]
["bitfinex-derivatives","SOLF0:USTF0",1732787378531,7.85013695,237.36,237.28,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787378833,7.85013695,237.36,237.28,9.95633695]
["bitfinex-derivatives","SOLF0:USTF0",1732787379129,7.85013695,237.36,237.28,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787379532,2.1057,237.35,237.29,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732787382135,2.1057,237.35,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732787385337,7.85013695,237.34,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732787385536,9.95593695,237.34,237.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732787385834,7.85013695,237.34,237.27,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787387032,2.1058,237.33,237.28,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732787387433,7.85013695,237.34,237.27,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787388837,7.85013695,237.34,237.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732787389837,9.95573695,237.36,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732787392943,7.85013695,237.36,237.32,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732787393243,1.2081,237.37,237.31,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787393542,9.16513695,237.38,237.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787395042,1.2102,237.43,237.37,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787395243,1.2102,237.43,237.37,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787395449,1.2102,237.43,237.4,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732787395643,7.85013695,237.42,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787395835,7.85013695,237.44,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787396042,7.85013695,237.44,237.42,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732787396238,7.85013695,237.44,237.37,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787396742,7.85013695,237.44,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787398045,9.95493695,237.44,237.38,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732787399939,9.95513695,237.42,237.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787400345,9.95513695,237.42,237.36,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732787400346,7.85013695,237.4,237.33,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787400550,7.85013695,237.4,237.35,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732787401843,2.1051,237.41,237.35,9.95573695]
["bitfinex-derivatives","SOLF0:USTF0",1732787402247,7.85013695,237.42,237.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732787402544,7.85013695,237.42,237.34,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787403842,2.1051,237.41,237.35,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732787404352,2.1051,237.41,237.36,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732787404744,7.85013695,237.4,237.32,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787405051,7.85013695,237.4,237.33,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732787405645,2.1054,237.38,237.33,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732787405845,9.95553695,237.38,237.33,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732787406247,9.95553695,237.38,237.3,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787406643,7.85013695,237.38,237.22,4.86047498]
["bitfinex-derivatives","SOLF0:USTF0",1732787406839,2.1055,237.36,237.3,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787407139,2.1055,237.36,237.3,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787407341,2.1054,237.37,237.31,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732787411041,2.1054,237.37,237.32,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787411242,3.4065,237.4,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787411444,1.2386,237.41,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787411641,410.25847,237.46,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787411849,2.1049,237.43,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787412247,411.56777,237.46,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787412848,2.1049,237.43,237.38,9.95543695]
["bitfinex-derivatives","SOLF0:USTF0",1732787415453,411.56777,237.46,237.39,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787415854,7.85013695,237.45,237.39,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787416761,7.85013695,237.45,237.37,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787416951,2.1049,237.43,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732787417653,2.1049,237.43,237.39,9.95533695]
["bitfinex-derivatives","SOLF0:USTF0",1732787422266,2.1049,237.43,237.37,9.95543695]
["bitfinex-derivatives","SOLF0:USTF0",1732787422564,2.1049,237.43,237.23,46.84866274]
["bitfinex-derivatives","SOLF0:USTF0",1732787422565,7.85013695,237.39,237.31,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787422769,7.85013695,237.37,237.31,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787424165,2.1056,237.36,237.31,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787425564,7.85013695,237.37,237.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787425565,2.1057,237.34,237.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787425765,2.1057,237.34,237.29,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787426069,2.1057,237.34,237.29,11.91623695]
["bitfinex-derivatives","SOLF0:USTF0",1732787426260,7.85013695,237.37,237.29,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787426465,2.1055,237.36,237.31,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787427565,7.85013695,237.39,237.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787427769,2.1054,237.38,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787427969,7.85013695,237.39,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787429071,2.1054,237.37,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787430873,2.1055,237.36,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787431574,7.85013695,237.39,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787431771,2.1054,237.37,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787437871,2.1052,237.39,237.34,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732787438073,2.1052,237.39,237.22,4.86646176]
["bitfinex-derivatives","SOLF0:USTF0",1732787438074,411.56777,237.46,237.37,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787438378,2.1048,237.44,237.39,9.95533695]
["bitfinex-derivatives","SOLF0:USTF0",1732787438571,2.1048,237.44,237.39,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787439679,411.56777,237.46,237.39,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787439877,411.56777,237.46,237.41,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787440374,7.85013695,237.45,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787441377,7.85013695,237.45,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787441579,2.105,237.43,237.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732787442173,2.1051,237.42,237.36,9.95563695]
["bitfinex-derivatives","SOLF0:USTF0",1732787442475,7.85013695,237.43,237.36,9.95563695]
["bitfinex-derivatives","SOLF0:USTF0",1732787442681,7.85013695,237.43,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787442981,2.1052,237.4,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787443379,2.1051,237.41,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787445781,2.1052,237.4,237.36,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787446781,7.85013695,237.45,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787447985,2.105,237.42,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787448183,7.85013695,237.45,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787448583,2.1051,237.41,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787451288,2.1051,237.41,237.37,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732787451588,2.1051,237.41,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787451790,2.1051,237.41,237.4,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787452190,411.56777,237.46,237.4,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787452393,409.04627,237.46,237.43,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787452587,409.04627,237.46,237.45,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787453890,411.15087,237.46,237.43,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787454291,409.04627,237.46,237.43,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787458989,409.04627,237.46,237.43,9.95503695]
["bitfinex-derivatives","SOLF0:USTF0",1732787460595,409.04627,237.46,237.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787460790,409.04627,237.46,237.3,4.86041251]
["bitfinex-derivatives","SOLF0:USTF0",1732787460791,416.89640695,237.46,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787461392,2.105,237.42,237.38,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787461598,7.85013695,237.44,237.29,2.07800986]
["bitfinex-derivatives","SOLF0:USTF0",1732787461791,7.85013695,237.42,237.35,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787463091,2.1052,237.4,237.35,9.95573695]
["bitfinex-derivatives","SOLF0:USTF0",1732787464396,2.1053,237.39,237.34,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787465199,2.1053,237.39,237.34,9.95583695]
["bitfinex-derivatives","SOLF0:USTF0",1732787466505,2.1052,237.4,237.35,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732787469600,2.1052,237.39,237.35,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732787470401,2.1052,237.39,237.35,9.95573695]
["bitfinex-derivatives","SOLF0:USTF0",1732787470599,2.1053,237.38,237.33,9.95583695]
["bitfinex-derivatives","SOLF0:USTF0",1732787470799,7.85013695,237.4,237.33,9.95583695]
["bitfinex-derivatives","SOLF0:USTF0",1732787471003,7.85013695,237.4,237.33,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787471205,1.2552,237.41,237.35,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787471908,2.1055,237.37,237.35,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787474212,2.1055,237.37,237.33,9.95593695]
["bitfinex-derivatives","SOLF0:USTF0",1732787475207,7.85013695,237.38,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787475414,7.85013695,237.38,237.31,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787475619,7.85013695,237.38,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787475913,7.85013695,237.38,237.3,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787476707,2.1059,237.33,237.3,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787481811,2.106,237.31,237.26,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732787482117,7.85013695,237.28,237.15,5.85608284]
["bitfinex-derivatives","SOLF0:USTF0",1732787482316,7.85013695,237.28,237.13,79.70866274]
["bitfinex-derivatives","SOLF0:USTF0",1732787482317,2.1065,237.25,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787482620,7.85013695,237.28,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787483017,12.40273695,237.31,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787483414,7.85013695,237.29,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787484319,2.1063,237.28,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787484515,7.85013695,237.29,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787485216,2.1062,237.28,237.22,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732787485813,2.1062,237.28,237.23,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732787486014,4.5526,237.31,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787486212,12.40273695,237.31,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787486421,10.44273695,237.31,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787486819,2.1061,237.3,237.23,9.95673695]
["bitfinex-derivatives","SOLF0:USTF0",1732787487215,10.44273695,237.31,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787487416,2.1062,237.29,237.24,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732787487620,2.1062,237.29,237.24,9.95673695]
["bitfinex-derivatives","SOLF0:USTF0",1732787489026,7.85013695,237.27,237.2,11.91703695]
["bitfinex-derivatives","SOLF0:USTF0",1732787489227,7.85013695,237.27,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787490127,7.85013695,237.27,237.08,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732787490128,2.1069,237.21,237.16,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732787490323,2.1069,237.21,237.17,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787490527,7.85013695,237.23,237.15,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787490724,2.1071,237.18,237.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787491033,7.85013695,237.21,237.14,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787491426,2.1071,237.18,237.14,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787491624,2.1071,237.18,237.14,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787492329,2.107,237.2,237.14,9.95763695]
["bitfinex-derivatives","SOLF0:USTF0",1732787492830,7.85013695,237.21,237.14,9.95763695]
["bitfinex-derivatives","SOLF0:USTF0",1732787493932,2.537,237.22,237.16,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787494624,2.1069,237.2,237.16,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787495429,2.537,237.22,237.16,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787495630,2.537,237.22,237.14,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787495631,7.85013695,237.21,237.14,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787497737,2.107,237.19,237.14,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787498131,7.85013695,237.21,237.14,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787498736,2.537,237.22,237.14,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787499034,7.85013695,237.21,237.14,9.95763695]
["bitfinex-derivatives","SOLF0:USTF0",1732787500031,2.1071,237.18,237.14,9.95763695]
["bitfinex-derivatives","SOLF0:USTF0",1732787502739,1.2689,237.3,237.16,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787502939,9.11903695,237.3,237.23,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787503137,1.2689,237.3,237.27,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787503338,2.5648,237.31,237.27,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787503542,2.5648,237.31,237.29,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787503744,1.96,237.36,237.29,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787503745,9.81013695,237.36,237.29,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787504947,2.1057,237.34,237.29,9.95623695]
["bitfinex-derivatives","SOLF0:USTF0",1732787505543,9.81013695,237.36,237.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787506742,2.106,237.31,237.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787507039,7.85013695,237.34,237.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787507244,7.85013695,237.34,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787507441,7.85013695,237.32,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787507640,7.85013695,237.32,237.25,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787507837,7.85013695,237.32,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787508043,7.85013695,237.3,237.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787509042,7.85013695,237.28,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787509642,2.1066,237.25,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787509946,7.85013695,237.28,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787510449,7.85013695,237.28,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787510648,2.1068,237.22,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787510839,7.85013695,237.26,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787511946,3.8775,237.3,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787512151,7.85013695,237.29,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787512339,2.1064,237.26,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787512538,7.85013695,237.29,237.21,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787513150,7.85013695,237.27,237.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787513346,7.85013695,237.27,237.18,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787513538,7.85013695,237.25,237.18,9.81013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787513743,7.85013695,237.23,237.15,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787514143,2.107,237.2,237.15,9.95753695]
["bitfinex-derivatives","SOLF0:USTF0",1732787514345,2.107,237.2,237.15,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787514745,1.96,237.26,237.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787514746,7.85013695,237.21,237.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787516242,7.85013695,237.21,237.15,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787516949,7.85013695,237.21,237.13,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787518548,2.1072,237.18,237.13,9.95763695]
["bitfinex-derivatives","SOLF0:USTF0",1732787519151,2.1072,237.18,237.13,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787522953,7.85013695,237.19,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787523157,2.4264,237.21,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787523353,7.85013695,237.19,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787523858,2.4264,237.21,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787524058,7.85013695,237.19,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787524956,2.1073,237.16,237.11,9.95783695]
["bitfinex-derivatives","SOLF0:USTF0",1732787526859,2.1073,237.16,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787527155,2.1072,237.17,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787527360,7.85013695,237.19,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787527558,3.7212,237.21,237.13,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787527857,7.85013695,237.2,237.13,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787528255,2.1071,237.18,237.13,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787528855,2.1072,237.17,237.13,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787529258,7.85013695,237.18,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787529564,2.1074,237.15,237.11,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787529861,3.7212,237.21,236.99,4.85942637]
["bitfinex-derivatives","SOLF0:USTF0",1732787529862,7.85013695,237.16,236.99,4.85942637]
["bitfinex-derivatives","SOLF0:USTF0",1732787530056,7.85013695,237.1,237.0,5.8072468]
["bitfinex-derivatives","SOLF0:USTF0",1732787530363,7.85013695,237.13,237.05,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787531364,7.85013695,237.11,237.05,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787531565,7.85013695,237.06,236.95,4.85868183]
["bitfinex-derivatives","SOLF0:USTF0",1732787531762,9.95833695,237.06,237.01,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787532064,7.85013695,237.08,237.01,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787532254,2.1082,237.06,237.01,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787532665,7.85013695,237.08,237.01,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787533565,12.64,237.09,236.85,5.85608284]
["bitfinex-derivatives","SOLF0:USTF0",1732787533862,7.85013695,237.05,236.97,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787534066,2.1084,237.04,236.97,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787534361,2.1084,237.04,236.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732787534362,7.85013695,237.04,236.96,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787534864,7.85013695,237.04,236.98,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787535262,2.1085,237.03,236.98,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787535563,7.85013695,237.04,236.9,1.0548779]
["bitfinex-derivatives","SOLF0:USTF0",1732787535764,7.85013695,237.04,236.96,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787535765,2.1088,237.0,236.96,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787536161,7.85013695,237.02,236.96,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787536358,2.1089,236.98,236.96,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787536559,2.1089,236.98,236.94,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787536768,7.85013695,237.02,236.94,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787537267,2.1088,236.99,236.96,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787537456,7.85013695,236.99,236.84,4.84509992]
["bitfinex-derivatives","SOLF0:USTF0",1732787537659,2.1088,236.99,236.93,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787538466,2.1089,236.98,236.92,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787539059,4.0687,237.0,236.92,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787539261,2.1087,237.0,236.92,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787539473,7.85013695,236.97,236.87,1.05496359]
["bitfinex-derivatives","SOLF0:USTF0",1732787539769,7.85013695,236.97,236.89,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787540161,7.85013695,236.97,236.87,1.05496913]
["bitfinex-derivatives","SOLF0:USTF0",1732787540357,7.85013695,236.97,236.9,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787540558,7.85013695,236.95,236.87,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787541060,9.95933695,236.95,236.87,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787541965,7.85013695,236.93,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787542170,7.85013695,236.93,236.86,1.05497673]
["bitfinex-derivatives","SOLF0:USTF0",1732787542358,7.85013695,236.93,236.87,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787544169,2.1093,236.94,236.87,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787544760,12.64,236.95,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787544964,7.85013695,236.88,236.83,1.05497937]
["bitfinex-derivatives","SOLF0:USTF0",1732787545772,7.85013695,236.86,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787545963,7.85013695,236.86,236.82,5.70300929]
["bitfinex-derivatives","SOLF0:USTF0",1732787546366,7.85013695,236.86,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787546568,1.96,236.91,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787546768,7.85013695,236.87,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787547271,7.85013695,236.85,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787547467,9.96003695,236.87,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787548062,7.85013695,236.87,236.82,4.64796968]
["bitfinex-derivatives","SOLF0:USTF0",1732787548268,347.659708,237.7,236.85,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787548269,9.81013695,236.95,236.85,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787548467,1.96,236.94,236.88,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787548764,1.96,236.95,236.88,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787549470,1.96,236.95,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732787549673,1.96,236.95,236.88,7.85013695]
["bitfinex-derivatives","SOLF0:USTF0",1732787549966,12.64,236.88,236.82,2.64716968]
["bitfinex-derivatives","SOLF0:USTF0",1732787550177,1.96,236.87,236.82,2.64716968]
["bitfinex-derivatives","SOLF0:USTF0",1732787550964,12.32697068,236.88,236.82,2.64716968]
["bitfinex-derivatives","SOLF0:USTF0",1732787551167,2.1101,236.85,236.82,2.64716968]
["bitfinex-derivatives","SOLF0:USTF0",1732787552177,1.96,236.87,236.82,2.64716968]
["bitfinex-derivatives","SOLF0:USTF0",1732787552368,2.1102,236.84,236.82,2.64716968]
["bitfinex-derivatives","SOLF0:USTF0",1732787553172,1.96,236.83,236.67,1.05569953]
["bitfinex-derivatives","SOLF0:USTF0",1732787553365,12.32697068,236.79,236.65,1.05569953]
["bitfinex-derivatives","SOLF0:USTF0",1732787553575,1.96,236.78,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732787553770,4.0707,236.78,236.68,12.32697068]
["bitfinex-derivatives","SOLF0:USTF0",1732787553969,1.96,236.83,236.71,12.32697068]
["bitfinex-derivatives","SOLF0:USTF0",1732787554173,1.96,236.83,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732787554377,12.32697068,236.87,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787554378,12.32697068,236.77,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787554574,12.32697068,236.8,236.67,12.32697068]
["bitfinex-derivatives","SOLF0:USTF0",1732787554875,12.32697068,236.8,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787555376,12.32697068,236.77,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787556075,12.32697068,236.74,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787556278,2.1111,236.73,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787556475,12.32697068,236.74,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787556674,2.1113,236.72,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787556881,12.32697068,236.74,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787557082,12.32697068,236.77,236.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732787557375,12.32697068,236.77,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732787557780,12.32697068,236.77,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732787558179,12.32697068,236.74,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787558480,12.32697068,236.74,236.65,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732787559079,12.32697068,236.68,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787559280,12.32697068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787559484,12.32697068,236.71,236.63,10.91120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787560381,12.32697068,236.71,236.64,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732787560576,14.43827068,236.71,236.64,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732787560782,14.43827068,236.71,236.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732787561182,12.32697068,236.71,236.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732787561378,12.32697068,236.75,236.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732787561574,2.16,236.82,236.66,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732787561778,12.32697068,236.73,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732787561976,12.32697068,236.73,236.64,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732787562374,2.1114,236.7,236.64,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732787562579,12.32697068,236.73,236.64,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732787562880,14.43867068,236.67,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787563086,12.32697068,236.7,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787563277,12.32697068,236.73,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787563478,14.43817068,236.73,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787563682,12.32697068,236.73,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787565481,12.32697068,236.73,236.63,10.86320594]
["bitfinex-derivatives","SOLF0:USTF0",1732787566989,2.1113,236.72,236.63,10.86320594]
["bitfinex-derivatives","SOLF0:USTF0",1732787567876,14.43787068,236.76,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787568077,12.32697068,236.79,236.63,22.39687662]
["bitfinex-derivatives","SOLF0:USTF0",1732787568481,12.32697068,236.68,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787568684,2.1114,236.7,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787569284,12.32697068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787569479,12.32697068,236.74,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787569784,2.1111,236.73,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732787570279,12.32697068,236.74,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787570483,12.32697068,236.77,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787571377,2.34,236.8,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787571378,12.32697068,236.74,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787571578,12.32697068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787572185,16.77807068,236.74,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732787572582,12.32697068,236.74,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787572784,2.1112,236.72,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787573183,12.32697068,236.74,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787573388,2.1113,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787573787,14.43827068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787575487,14.98,236.78,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787575682,2.1113,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787575888,12.32697068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787576391,14.43827068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787576594,12.32697068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787577990,2.1114,236.7,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787578193,12.32697068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787578790,2.1115,236.69,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787578989,12.32697068,236.71,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787579288,12.32697068,236.76,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787579289,12.32697068,236.68,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787580292,2.1119,236.65,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787580694,14.43887068,236.65,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787582595,12.32697068,236.67,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787582891,2.1118,236.66,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787584097,2.1118,236.65,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787584501,12.32697068,236.68,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787585591,2.1119,236.64,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787585791,12.32697068,236.68,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787585994,14.43887068,236.65,236.63,8.75120594]
["bitfinex-derivatives","SOLF0:USTF0",1732787587298,12.32697068,236.65,236.53,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732787587498,12.32697068,236.6,236.5,17.56824852]
["bitfinex-derivatives","SOLF0:USTF0",1732787587799,12.32697068,236.57,236.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787588006,12.32697068,236.57,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732787588199,12.32697068,236.57,236.43,42.14372261]
["bitfinex-derivatives","SOLF0:USTF0",1732787588400,12.32697068,236.57,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732787588604,2.34,236.64,236.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787588903,12.32697068,236.61,236.5,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732787589100,2.1125,236.58,236.51,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732787589301,12.32697068,236.61,236.51,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732787590411,2.1126,236.56,236.51,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1732787591901,12.32697068,236.62,236.51,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1732787592298,2.34,236.64,236.51,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1732787592509,2.1125,236.58,236.51,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732787592901,2.112,236.64,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787593102,2.112,236.64,236.51,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1732787593103,12.32697068,236.68,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787593304,12.32697068,236.73,236.59,12.32697068]
["bitfinex-derivatives","SOLF0:USTF0",1732787593510,12.32697068,236.7,236.6,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732787593702,12.32697068,236.67,236.6,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1732787593897,12.32697068,236.64,236.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732787594108,12.32697068,236.61,236.51,3.39656475]
["bitfinex-derivatives","SOLF0:USTF0",1732787594405,7.90733717,236.57,236.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787596406,7.90733717,236.57,236.52,1.05687628]
["bitfinex-derivatives","SOLF0:USTF0",1732787596607,7.90733717,236.57,236.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787596800,7.90733717,236.57,236.52,1.05687661]
["bitfinex-derivatives","SOLF0:USTF0",1732787597002,7.90733717,236.57,236.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787597003,2.1127,236.55,236.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732787597407,2.1127,236.55,236.52,1.0568801]
["bitfinex-derivatives","SOLF0:USTF0",1732787597605,2.1127,236.55,236.5,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1732787597906,10.01993717,236.57,236.51,1.0568801]
["bitfinex-derivatives","SOLF0:USTF0",1732787598102,2.1126,236.57,236.52,1.0568801]
["bitfinex-derivatives","SOLF0:USTF0",1732787598304,7.90733717,236.56,236.5,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1732787598503,10.01993717,236.56,236.51,1.05688072]
["bitfinex-derivatives","SOLF0:USTF0",1732787598708,10.01993717,236.56,236.52,1.05688072]
["bitfinex-derivatives","SOLF0:USTF0",1732787598901,10.01993717,236.56,236.5,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1732787599105,2.113,236.52,236.51,1.05688148]
["bitfinex-derivatives","SOLF0:USTF0",1732787599305,2.113,236.52,236.51,1.05692727]
["bitfinex-derivatives","SOLF0:USTF0",1732787599902,10.02023717,236.54,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732787600110,10.02023717,236.54,236.49,1.05691089]
["bitfinex-derivatives","SOLF0:USTF0",1732787600409,10.02023717,236.54,236.5,1.05691089]
["bitfinex-derivatives","SOLF0:USTF0",1732787600614,10.02023717,236.54,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732787600810,10.02023717,236.54,236.49,1.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1732787601013,10.02023717,236.54,236.5,1.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1732787601209,7.90733717,236.54,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787601513,7.90733717,236.52,236.46,1.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1732787601704,7.90733717,236.52,236.47,1.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1732787601907,7.90733717,236.52,236.48,1.05693074]
["bitfinex-derivatives","SOLF0:USTF0",1732787602104,7.90733717,236.52,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787602308,7.90733717,236.5,236.46,1.05702645]
["bitfinex-derivatives","SOLF0:USTF0",1732787602610,7.90733717,236.5,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787602814,2.4,236.58,236.46,1.05709547]
["bitfinex-derivatives","SOLF0:USTF0",1732787603016,7.90733717,236.52,236.47,1.05703501]
["bitfinex-derivatives","SOLF0:USTF0",1732787603311,7.90733717,236.52,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787603904,7.90733717,236.52,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732787604310,7.90733717,236.52,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787604807,10.02043717,236.52,236.46,1.05699733]
["bitfinex-derivatives","SOLF0:USTF0",1732787605011,7.90733717,236.53,236.45,17.22960062]
["bitfinex-derivatives","SOLF0:USTF0",1732787605212,7.90733717,236.51,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787605413,2.11527009,236.69,236.47,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787605609,7.90733717,236.55,236.47,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787606116,7.90733717,236.55,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787606416,7.90733717,236.55,236.46,8.96425932]
["bitfinex-derivatives","SOLF0:USTF0",1732787606618,7.90733717,236.55,236.46,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787606817,7.90733717,236.53,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787607221,2.113,236.52,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732787607409,7.90733717,236.53,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787607814,7.90733717,236.53,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787609020,7.90733717,236.55,236.47,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787609721,7.90733717,236.55,236.47,10.30733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787611117,2.4,236.72,236.53,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787611321,7.90733717,236.64,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787611510,10.01933717,236.64,236.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787611914,10.01933717,236.64,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732787612117,2.4,236.71,236.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787612318,7.90733717,236.63,236.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787613424,7.90733717,236.61,236.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787613618,12.64,236.7,236.54,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1732787613619,7.90733717,236.59,236.54,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1732787613922,7.90733717,236.59,236.55,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732787614118,7.90733717,236.59,236.54,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732787614524,7.90733717,236.59,236.55,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732787616822,7.90733717,236.59,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732787617020,2.4,236.72,236.57,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787617226,7.90733717,236.65,236.57,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787617528,2.4,236.73,236.57,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787617821,7.90733717,236.65,236.57,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787618027,7.90733717,236.65,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732787618327,7.90733717,236.65,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787618527,7.90733717,236.65,236.62,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732787618721,7.90733717,236.65,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787618923,7.90733717,236.63,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787619929,7.90733717,236.61,236.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787620229,7.90733717,236.61,236.54,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732787620528,15.04,236.73,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732787620729,7.90733717,236.61,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732787620923,7.90733717,236.61,236.54,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732787620924,15.04,236.73,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787621129,7.90733717,236.63,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787621329,7.90733717,236.61,236.54,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732787621922,7.90733717,236.63,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732787625239,7.90733717,236.63,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787625735,7.90733717,236.63,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787625932,7.90733717,236.63,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787626435,7.90733717,236.63,236.54,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732787626632,7.90733717,236.63,236.56,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787627238,7.90733717,236.63,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732787627431,7.90733717,236.63,236.54,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732787627633,7.90733717,236.61,236.54,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1732787627835,7.90733717,236.61,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787628033,15.04,236.71,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787628233,15.04,236.71,236.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787628234,7.90733717,236.63,236.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787628443,2.1121,236.62,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732787628741,7.90733717,236.61,236.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787629937,15.04,236.71,236.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787630132,7.90733717,236.63,236.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787630441,7.90733717,236.63,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787630642,7.90733717,236.63,236.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787631442,7.90733717,236.63,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732787632047,7.90733717,236.63,236.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732787632249,7.90733717,236.63,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732787632949,2.1118,236.66,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732787633247,7.90733717,236.64,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732787633637,7.90733717,236.64,236.62,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732787633839,7.90733717,236.64,236.56,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787634243,7.90733717,236.62,236.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787635145,7.90733717,236.62,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732787635741,7.90733717,236.6,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732787636449,7.90733717,236.6,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787637053,7.90733717,236.6,236.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787637247,10.01963717,236.6,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732787638146,7.90733717,236.6,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732787638652,15.0,236.73,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732787638953,7.90733717,236.61,236.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787639154,10.01953717,236.61,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787639852,12.64,236.77,236.58,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787640047,7.90733717,236.67,236.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732787640244,7.90733717,236.67,236.58,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787641046,7.90733717,236.67,236.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732787641250,7.90733717,236.65,236.57,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787641448,7.90733717,236.65,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732787642548,7.90733717,236.65,236.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787642750,7.90733717,236.65,236.61,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732787643053,7.90733717,236.69,236.61,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787643849,7.90733717,236.69,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732787646251,7.90733717,236.69,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732787646453,12.64,236.85,236.65,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787646659,7.90733717,236.77,236.69,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787646954,2.36,236.84,236.67,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787646955,7.90733717,236.73,236.67,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787647354,2.111,236.74,236.7,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732787648652,2.36,236.94,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787648954,7.90733717,236.76,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787649154,2.1109,236.75,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787649359,7.90733717,236.76,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787649862,7.90733717,236.75,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787651456,7.90733717,236.76,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787653054,10.01823717,236.76,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787653259,7.90733717,236.76,236.67,10.01893717]
["bitfinex-derivatives","SOLF0:USTF0",1732787653459,7.90733717,236.72,236.65,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732787653659,7.90733717,236.7,236.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787653867,7.90733717,236.68,236.61,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787654163,7.90733717,236.68,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787654164,2.1118,236.66,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787654363,2.1118,236.66,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787654964,7.90733717,236.68,236.62,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787655159,2.1116,236.68,236.62,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787655364,2.1116,236.68,236.64,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787655767,7.90733717,236.7,236.57,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732787655961,7.90733717,236.66,236.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732787656166,7.90733717,236.66,236.57,9.15033717]
["bitfinex-derivatives","SOLF0:USTF0",1732787656366,7.90733717,236.66,236.57,11.51033717]
["bitfinex-derivatives","SOLF0:USTF0",1732787656770,7.90733717,236.66,236.57,13.62283717]
["bitfinex-derivatives","SOLF0:USTF0",1732787656771,2.1121,236.62,236.57,13.62283717]
["bitfinex-derivatives","SOLF0:USTF0",1732787657167,7.90733717,236.66,236.57,13.62283717]
["bitfinex-derivatives","SOLF0:USTF0",1732787657367,2.112,236.64,236.59,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787657565,7.90733717,236.67,236.59,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787658166,2.1121,236.63,236.59,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787658671,2.1121,236.62,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732787659565,2.1121,236.62,236.57,12.37983717]
["bitfinex-derivatives","SOLF0:USTF0",1732787659772,7.90733717,236.65,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787659974,7.90733717,236.63,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787660974,2.1124,236.59,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787661977,7.90733717,236.63,236.52,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732787662179,7.90733717,236.59,236.52,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732787662676,2.1128,236.55,236.51,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787662870,7.90733717,236.59,236.51,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787663471,2.1126,236.57,236.51,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787663679,7.90733717,236.59,236.51,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787664380,2.1128,236.55,236.51,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787664577,2.1128,236.55,236.51,12.34043717]
["bitfinex-derivatives","SOLF0:USTF0",1732787665175,2.32,236.64,236.51,12.34043717]
["bitfinex-derivatives","SOLF0:USTF0",1732787665176,2.1127,236.56,236.51,12.34043717]
["bitfinex-derivatives","SOLF0:USTF0",1732787666577,2.1131,236.51,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787666879,7.90733717,236.56,236.48,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787667381,2.1131,236.51,236.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787667573,7.90733717,236.56,236.48,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787668273,7.90733717,236.56,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787668478,7.90733717,236.56,236.48,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787668679,7.90733717,236.56,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787669385,2.1131,236.51,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787669782,7.90733717,236.56,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787670783,2.1132,236.51,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732787671092,2.1132,236.51,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787671782,2.1124,236.59,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787671983,7.90733717,236.58,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787672386,2.1129,236.54,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787672783,7.90733717,236.58,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787674886,3.7322,236.63,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787675087,2.1129,236.53,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787676591,2.1133,236.49,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787676793,7.90733717,236.55,236.47,10.22733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787676990,7.90733717,236.55,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787677995,2.1133,236.49,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787678388,7.90733717,236.55,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787679387,7.90733717,236.55,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787679793,7.90733717,236.55,236.47,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1732787680088,7.90733717,236.55,236.47,12.34073717]
["bitfinex-derivatives","SOLF0:USTF0",1732787680991,2.1132,236.51,236.47,12.34073717]
["bitfinex-derivatives","SOLF0:USTF0",1732787681191,7.90733717,236.55,236.47,12.34073717]
["bitfinex-derivatives","SOLF0:USTF0",1732787681891,7.90733717,236.53,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732787682101,7.90733717,236.53,236.45,17.22960062]
["bitfinex-derivatives","SOLF0:USTF0",1732787682784,2.1133,236.49,236.45,19.34310062]
["bitfinex-derivatives","SOLF0:USTF0",1732787682985,2.1133,236.49,236.45,17.22960062]
["bitfinex-derivatives","SOLF0:USTF0",1732787683489,2.1134,236.48,236.46,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787683997,7.90733717,236.53,236.46,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787684290,2.1133,236.49,236.46,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787687593,2.1131,236.51,236.46,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787687894,7.90733717,236.53,236.46,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787688300,2.1133,236.49,236.46,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787689691,2.1131,236.51,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787689893,7.90733717,236.57,236.48,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787690292,7.90733717,236.57,236.48,10.02063717]
["bitfinex-derivatives","SOLF0:USTF0",1732787690793,7.90733717,236.55,236.46,10.08733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787692093,7.90733717,236.55,236.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787692694,7.90733717,236.55,236.46,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732787694093,2.1133,236.49,236.46,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732787694792,2.1133,236.49,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787695000,7.90733717,236.52,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787695499,2.1134,236.47,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787695699,7.90733717,236.52,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787696997,2.1134,236.47,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787700399,7.90733717,236.51,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787701203,2.1132,236.5,236.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787701607,2.1132,236.5,236.46,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732787702405,2.1133,236.49,236.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787702703,7.90733717,236.51,236.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787703096,2.1134,236.48,236.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787703295,7.90733717,236.49,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787703699,2.1135,236.47,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787703903,7.90733717,236.49,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787704102,2.1135,236.47,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787704398,4.2248,236.59,236.45,17.22960062]
["bitfinex-derivatives","SOLF0:USTF0",1732787704602,410.27651,236.61,236.47,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787704796,410.27651,236.61,236.53,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787704998,410.27651,236.61,236.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787705206,410.27651,236.61,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787705400,418.18384717,236.61,236.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732787705603,7.90733717,236.57,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787706008,2.1126,236.56,236.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732787709503,7.90733717,236.57,236.48,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732787709706,410.27651,236.61,236.46,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1732787709905,7.90733717,236.52,236.46,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1732787710105,2.1133,236.49,236.46,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1732787710499,2.1133,236.49,236.47,1.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1732787710700,2.1132,236.5,236.46,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1732787710902,2.1132,236.5,236.47,1.05705929]
["bitfinex-derivatives","SOLF0:USTF0",1732787711201,7.90733717,236.53,236.46,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732787711709,7.90733717,236.51,236.46,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1732787712412,410.27651,236.61,236.47,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787712713,7.90733717,236.58,236.49,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787712913,2.1127,236.56,236.51,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732787713108,2.1127,236.56,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787713503,7.90733717,236.58,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787713713,2.1128,236.54,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787714014,7.90733717,236.56,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787714408,2.1129,236.54,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787715212,2.1129,236.53,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787716208,7.90733717,236.54,236.5,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732787716209,2.113,236.52,236.5,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732787718619,7.90733717,236.55,236.5,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732787719413,2.1131,236.51,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787720121,7.90733717,236.55,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787720615,2.1132,236.5,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787720817,7.90733717,236.55,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787721017,2.1132,236.5,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787722115,410.27651,236.61,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787722311,7.90733717,236.56,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787722712,7.90733717,236.54,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787723316,2.12,236.6,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787723617,7.90733717,236.54,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787723812,410.27651,236.61,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787724019,2.12,236.6,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787724218,7.90733717,236.55,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787724523,2.1131,236.52,236.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732787725320,7.90733717,236.55,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787725321,2.1129,236.53,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787726217,2.1126,236.57,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787726412,7.90733717,236.59,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787727820,2.1127,236.55,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732787728132,2.1127,236.55,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787728429,2.1127,236.55,236.51,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732787729223,2.1127,236.55,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787729429,2.1127,236.55,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732787729616,2.1127,236.55,236.5,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787730022,2.1128,236.55,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787730226,7.90733717,236.55,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787730618,2.113,236.53,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787731226,2.1128,236.54,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787731938,7.90733717,236.57,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787732232,2.1129,236.53,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787732826,7.90733717,236.57,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787733022,7.90733717,236.57,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787733326,7.90733717,236.55,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787734033,410.27651,236.61,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787734225,7.90733717,236.56,236.49,1.05699066]
["bitfinex-derivatives","SOLF0:USTF0",1732787734427,2.1128,236.54,236.49,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787734623,2.1128,236.54,236.49,10.02053717]
["bitfinex-derivatives","SOLF0:USTF0",1732787735431,2.1128,236.54,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732787735831,2.1128,236.54,236.49,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787736027,410.27651,236.61,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732787736223,7.90733717,236.59,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732787736836,2.1126,236.57,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732787738430,10.01993717,236.57,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732787738632,2.1127,236.56,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732787740736,2.1127,236.56,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732787741038,2.1129,236.54,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732787741233,7.90733717,236.57,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732787742033,7.90733717,236.57,236.49,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787742239,418.18384717,236.61,236.55,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732787742533,410.27651,236.61,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787742735,2.1123,236.6,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787743530,410.27651,236.61,236.55,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787745544,410.27651,236.61,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787747641,412.38871,236.61,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732787748641,2.1124,236.59,236.55,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732787749533,2.1126,236.57,236.53,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732787749740,7.90733717,236.59,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787750240,2.1125,236.58,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787750441,7.90733717,236.59,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787751136,2.1126,236.57,236.53,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732787754149,2.1126,236.56,236.53,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732787755144,7.90733717,236.59,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787755345,2.1129,236.54,236.49,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787756241,2.1129,236.54,236.49,10.02053717]
["bitfinex-derivatives","SOLF0:USTF0",1732787756544,2.1129,236.54,236.49,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787757252,2.1129,236.53,236.49,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787759042,2.1129,236.53,236.49,10.02053717]
["bitfinex-derivatives","SOLF0:USTF0",1732787760348,7.90733717,236.53,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787760549,7.90733717,236.53,236.45,17.22960062]
["bitfinex-derivatives","SOLF0:USTF0",1732787760738,2.04,236.58,236.45,17.22960062]
["bitfinex-derivatives","SOLF0:USTF0",1732787760943,2.1131,236.51,236.45,17.22960062]
["bitfinex-derivatives","SOLF0:USTF0",1732787761646,2.1131,236.51,236.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787762048,2.04,236.58,236.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787762049,7.90733717,236.55,236.47,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787762252,2.1129,236.53,236.47,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787763156,2.113,236.52,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732787765451,2.113,236.52,236.48,10.02063717]
["bitfinex-derivatives","SOLF0:USTF0",1732787768242,2.113,236.52,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732787769046,2.1127,236.56,236.52,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732787769251,410.27651,236.61,236.53,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787769455,7.90733717,236.6,236.53,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787769758,410.27651,236.61,236.53,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787770055,2.1125,236.58,236.54,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732787770355,418.18384717,236.61,236.53,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787770759,2.1126,236.57,236.53,10.02023717]
["bitfinex-derivatives","SOLF0:USTF0",1732787771261,2.1125,236.58,236.54,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732787772659,2.1125,236.57,236.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787772958,7.90733717,236.57,236.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787773359,7.90733717,236.57,236.49,10.02063717]
["bitfinex-derivatives","SOLF0:USTF0",1732787773558,7.90733717,236.57,236.49,12.06063717]
["bitfinex-derivatives","SOLF0:USTF0",1732787773949,2.113,236.52,236.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787774153,7.90733717,236.57,236.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787775659,2.113,236.52,236.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787776551,7.90733717,236.55,236.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787776759,2.113,236.52,236.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732787777256,7.90733717,236.53,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787777457,7.90733717,236.51,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787777757,7.90733717,236.49,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787778354,2.1135,236.47,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787778659,7.90733717,236.49,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787779453,2.1135,236.46,236.45,9.32226345]
["bitfinex-derivatives","SOLF0:USTF0",1732787779751,7.90733717,236.47,236.33,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732787779952,7.90733717,236.39,236.33,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732787780550,7.90733717,236.39,236.29,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732787780551,7.90733717,236.37,236.29,9.20863717]
["bitfinex-derivatives","SOLF0:USTF0",1732787780750,25.36,236.58,236.31,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787780751,2.02,236.39,236.31,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787780953,10.02143717,236.4,236.33,10.02203717]
["bitfinex-derivatives","SOLF0:USTF0",1732787781162,7.90733717,236.4,236.29,1.05763447]
["bitfinex-derivatives","SOLF0:USTF0",1732787781356,7.90733717,236.4,236.32,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787781557,2.1143,236.38,236.28,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732787781765,2.09660609,236.46,236.3,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787781966,2.02,236.46,236.32,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787782154,2.1138,236.43,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732787782358,7.90733717,236.43,236.36,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787782552,7.90733717,236.43,236.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732787782757,7.90733717,236.43,236.35,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787783261,2.1139,236.42,236.35,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787783457,7.90733717,236.43,236.35,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787783664,7.90733717,236.43,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732787783665,10.02123717,236.43,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732787783959,7.90733717,236.43,236.35,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787784172,7.90733717,236.43,236.37,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787784962,7.90733717,236.43,236.37,10.02163717]
["bitfinex-derivatives","SOLF0:USTF0",1732787785158,12.68,236.58,236.37,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787785364,7.90733717,236.45,236.37,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787785563,2.1137,236.44,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732787785763,7.90733717,236.45,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787786265,7.90733717,236.45,236.39,10.02143717]
["bitfinex-derivatives","SOLF0:USTF0",1732787786857,10.02093717,236.45,236.39,10.02143717]
["bitfinex-derivatives","SOLF0:USTF0",1732787787262,10.02093717,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787787467,2.1136,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787787868,7.90733717,236.47,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787788058,2.1135,236.46,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732787788368,7.90733717,236.47,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787788563,7.90733717,236.47,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732787789466,10.02073717,236.47,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732787790670,2.1135,236.46,236.41,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787791863,2.1135,236.46,236.41,10.02133717]
["bitfinex-derivatives","SOLF0:USTF0",1732787793075,2.1133,236.49,236.41,10.02133717]
["bitfinex-derivatives","SOLF0:USTF0",1732787793274,7.90733717,236.47,236.41,10.02133717]
["bitfinex-derivatives","SOLF0:USTF0",1732787793568,2.1135,236.46,236.41,10.02133717]
["bitfinex-derivatives","SOLF0:USTF0",1732787794170,2.1135,236.46,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787794875,2.1135,236.46,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787795167,2.1135,236.46,236.41,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787796773,7.90733717,236.43,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787796973,7.90733717,236.43,236.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732787797373,2.1139,236.42,236.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732787797569,7.90733717,236.43,236.38,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732787797770,2.1139,236.42,236.38,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732787797974,7.90733717,236.43,236.38,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732787798368,10.02113717,236.43,236.38,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732787798974,2.02,236.48,236.38,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732787799275,7.90733717,236.43,236.38,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732787800384,7.90733717,236.41,236.38,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732787800865,7.90733717,236.41,236.37,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732787801072,2.1141,236.4,236.37,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732787802773,2.1141,236.4,236.35,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732787803674,7.90733717,236.41,236.33,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787803865,10.02133717,236.41,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732787804677,2.1139,236.42,236.35,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787804871,7.90733717,236.44,236.35,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787805066,2.02,236.47,236.37,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787805268,2.1137,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787806075,2.1135,236.47,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787806275,10.02083717,236.47,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787806577,2.1135,236.46,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732787806770,7.90733717,236.47,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787807166,7.90733717,236.45,236.41,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787807367,7.90733717,236.45,236.37,9.92733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787807678,2.02,236.51,236.38,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732787807881,10.02083717,236.46,236.38,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732787808076,7.90733717,236.46,236.38,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732787808276,7.90733717,236.46,236.38,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732787809078,2.1136,236.45,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732787810577,10.02103717,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787810781,10.02103717,236.44,236.38,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732787811279,10.02103717,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787811880,10.02103717,236.44,236.38,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732787812081,10.02103717,236.44,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787812483,7.90733717,236.44,236.38,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732787812683,7.90733717,236.44,236.38,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1732787813485,2.1139,236.42,236.38,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732787813784,7.90733717,236.42,236.38,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732787814176,7.90733717,236.42,236.38,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732787815079,2.114,236.41,236.38,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732787816475,10.02133717,236.41,236.38,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732787817083,7.90733717,236.39,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732787817482,7.90733717,236.39,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787817685,2.1143,236.38,236.33,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732787818079,7.90733717,236.37,236.33,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732787818787,7.90733717,236.37,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732787819787,10.02163717,236.37,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732787820088,7.90733717,236.39,236.31,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787820286,7.90733717,236.39,236.32,1.05761745]
["bitfinex-derivatives","SOLF0:USTF0",1732787820486,7.90733717,236.39,236.31,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787820690,7.90733717,236.39,236.32,1.05763222]
["bitfinex-derivatives","SOLF0:USTF0",1732787820888,2.1141,236.4,236.35,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732787821196,7.90733717,236.44,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787821387,7.90733717,236.44,236.36,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787822985,2.1141,236.4,236.36,10.02173717]
["bitfinex-derivatives","SOLF0:USTF0",1732787823196,2.0,236.47,236.36,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787823488,16.9055,236.55,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787823684,16.9055,236.55,236.36,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787823685,7.90733717,236.45,236.36,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787823885,10.02093717,236.45,236.41,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787824085,10.02093717,236.45,236.38,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787824594,10.02093717,236.45,236.41,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787824792,10.02093717,236.45,236.38,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787825095,10.02093717,236.45,236.39,1.05743409]
["bitfinex-derivatives","SOLF0:USTF0",1732787825387,10.02093717,236.45,236.38,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787825591,10.02093717,236.45,236.39,1.05743409]
["bitfinex-derivatives","SOLF0:USTF0",1732787825788,7.90733717,236.45,236.38,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787825985,10.02083717,236.47,236.4,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787826194,7.90733717,236.47,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732787826686,2.1136,236.46,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732787826891,1.2241,236.59,236.42,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787827189,7.90733717,236.51,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787827385,7.90733717,236.51,236.42,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787827791,7.90733717,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787828096,2.0,236.58,236.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787828298,18.30294792,236.57,236.42,8.96459352]
["bitfinex-derivatives","SOLF0:USTF0",1732787828489,7.90733717,236.51,236.46,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732787828684,7.90733717,236.51,236.42,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787828896,2.1132,236.5,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787829093,7.90733717,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787829289,7.90733717,236.49,236.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787829490,7.90733717,236.47,236.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787829688,7.90733717,236.45,236.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787831099,10.02093717,236.45,236.4,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787832403,10.02093717,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787832603,7.90733717,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787833699,7.90733717,236.45,236.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787834003,2.0,236.51,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787834197,10.02093717,236.45,236.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787834394,10.02093717,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787834600,7.90733717,236.43,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732787835599,7.90733717,236.45,236.38,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787835797,1.2241,236.59,236.4,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787836001,7.90733717,236.51,236.44,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787836202,7.90733717,236.51,236.44,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787836397,7.90733717,236.51,236.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787836997,7.90733717,236.49,236.44,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787837208,7.90733717,236.49,236.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787837803,7.90733717,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787839004,2.1132,236.5,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787839206,2.1132,236.5,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732787839998,7.90733717,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787840604,2.1132,236.5,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787840805,7.90733717,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787842609,2.1134,236.48,236.43,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732787842811,2.1134,236.48,236.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787843406,10.02063717,236.49,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732787844295,7.90733717,236.47,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787844705,7.90733717,236.45,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787845006,7.90733717,236.47,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787845506,7.90733717,236.49,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787846005,7.90733717,236.51,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732787846609,7.90733717,236.49,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732787846814,7.90733717,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732787848006,10.02073717,236.47,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787848716,10.02073717,236.47,236.42,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732787849809,10.02073717,236.47,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732787850914,7.90733717,236.47,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732787852214,7.90733717,236.47,236.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787852608,2.0,236.54,236.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787852609,7.90733717,236.45,236.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787853007,7.90733717,236.45,236.38,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732787853208,7.90733717,236.45,236.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787854413,7.90733717,236.45,236.37,10.46473717]
["bitfinex-derivatives","SOLF0:USTF0",1732787854614,7.90733717,236.45,236.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787855013,2.1138,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787855417,7.90733717,236.48,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787855612,2.1136,236.46,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787855914,7.90733717,236.48,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787856319,10.02083717,236.46,236.39,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787856918,10.02083717,236.46,236.38,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787857912,7.90733717,236.46,236.38,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787858320,7.90733717,236.46,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787858624,2.1138,236.43,236.37,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732787859011,2.1138,236.43,236.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732787860022,2.1138,236.43,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732787860224,2.1139,236.42,236.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732787860524,7.90733717,236.44,236.37,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732787860748,7.90733717,236.44,236.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732787861021,2.114,236.41,236.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732787861217,7.90733717,236.44,236.37,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732787861420,7.90733717,236.4,236.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787861617,7.90733717,236.38,236.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787861813,2.1144,236.37,236.31,9.21313717]
["bitfinex-derivatives","SOLF0:USTF0",1732787862017,2.1144,236.37,236.31,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732787862222,2.1144,236.37,236.31,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787862915,2.1144,236.37,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732787864119,7.90733717,236.38,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732787864319,2.1143,236.37,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732787865218,2.1143,236.37,236.32,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732787865922,2.1144,236.36,236.32,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732787866126,2.1144,236.36,236.31,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732787868525,7.90733717,236.38,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732787868526,2.1145,236.35,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732787868724,7.90733717,236.38,236.29,9.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787869221,2.1144,236.36,236.32,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732787869422,7.90733717,236.38,236.31,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787869622,10.02163717,236.38,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732787870520,7.90733717,236.38,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732787870715,2.1143,236.37,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732787872119,2.1144,236.36,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732787873120,2.1146,236.35,236.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787874624,7.90733717,236.36,236.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787874827,7.90733717,236.36,236.28,10.41173717]
["bitfinex-derivatives","SOLF0:USTF0",1732787875223,2.1147,236.34,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732787877329,2.1145,236.35,236.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732787877721,7.90733717,236.34,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787878023,2.0,236.35,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787878230,7.90733717,236.32,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787878730,2.1151,236.28,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787879225,10.02243717,236.28,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787879426,2.1149,236.31,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787879732,7.90733717,236.3,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787880626,7.90733717,236.28,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787880932,2.0,236.33,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787881325,2.1151,236.28,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787881721,7.90733717,236.29,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787881930,2.1151,236.29,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787882428,2.1151,236.28,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787884937,4.1151,236.28,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787886827,12.02243717,236.28,236.27,9.89332096]
["bitfinex-derivatives","SOLF0:USTF0",1732787890328,2.1158,236.21,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732787890535,7.90733717,236.2,236.04,1.05829451]
["bitfinex-derivatives","SOLF0:USTF0",1732787890731,7.90733717,236.2,236.12,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732787890936,2.116,236.19,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732787891134,7.90733717,236.2,236.12,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732787891345,7.90733717,236.18,236.12,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732787891544,2.1162,236.16,236.12,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732787891938,7.90733717,236.18,236.12,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732787892138,2.0,236.23,236.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787892441,2.1162,236.16,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787892740,2.1162,236.16,236.05,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732787892741,2.1162,236.16,236.12,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787892938,2.1162,236.16,236.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732787893145,2.1162,236.16,236.08,12.46437848]
["bitfinex-derivatives","SOLF0:USTF0",1732787893346,7.90733717,236.18,236.11,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787893843,2.1162,236.16,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732787894042,7.90733717,236.18,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732787894243,7.90733717,236.18,236.11,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787894442,2.0,236.21,236.11,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787894742,7.90733717,236.19,236.11,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787895943,2.116,236.18,236.11,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787896146,2.116,236.18,236.13,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787896347,7.90733717,236.19,236.09,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732787896539,2.1161,236.17,236.12,10.02393717]
["bitfinex-derivatives","SOLF0:USTF0",1732787897642,7.90733717,236.19,236.12,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787898047,7.90733717,236.19,236.12,10.02393717]
["bitfinex-derivatives","SOLF0:USTF0",1732787898048,2.1161,236.17,236.12,10.02393717]
["bitfinex-derivatives","SOLF0:USTF0",1732787898243,7.90733717,236.17,236.09,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732787898435,7.90733717,236.17,236.1,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787898640,2.1162,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732787898842,7.90733717,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732787899042,7.90733717,236.17,236.09,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732787899342,7.90733717,236.17,236.1,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787899644,2.0,236.19,236.1,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787899839,7.90733717,236.16,236.1,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787900146,2.1164,236.15,236.09,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732787900449,2.1164,236.15,236.09,11.30073717]
["bitfinex-derivatives","SOLF0:USTF0",1732787901949,7.90733717,236.12,236.08,10.46437848]
["bitfinex-derivatives","SOLF0:USTF0",1732787902841,7.90733717,236.1,235.96,1.05895313]
["bitfinex-derivatives","SOLF0:USTF0",1732787903044,7.90733717,236.1,235.93,5.85122049]
["bitfinex-derivatives","SOLF0:USTF0",1732787903045,2.2,236.09,235.93,7.09912049]
["bitfinex-derivatives","SOLF0:USTF0",1732787903247,7.90733717,235.97,235.93,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732787903452,7.90733717,235.97,235.93,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732787903747,2.10992848,236.1,235.93,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732787903748,7.90733717,235.95,235.93,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732787904045,2.2,236.03,235.93,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732787904243,39.31254813,236.6,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732787904244,2.2,236.06,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732787904438,2.12051731,236.12,235.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732787904439,7.90733717,235.96,235.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732787904646,7.90733717,235.96,235.87,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787904846,7.90733717,235.96,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732787905147,2.2,236.06,235.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732787905148,2.1178,235.98,235.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732787905351,7.90733717,235.93,235.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732787906051,7.90733717,235.95,235.86,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787906539,2.2,236.06,235.86,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787906744,7.90733717,235.95,235.86,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787907044,7.90733717,235.95,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787907249,2.2,236.06,235.89,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732787907452,7.90733717,235.95,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787907843,2.1176,236.01,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732787908144,7.90733717,236.01,235.91,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787908339,7.90733717,236.01,235.93,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787908539,7.90733717,236.02,235.94,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1732787909253,2.1172,236.05,235.95,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787909555,33.02,236.22,235.97,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787909556,7.90733717,236.06,235.97,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787909943,7.90733717,236.06,235.94,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1732787909944,2.2,236.14,235.99,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787910145,2.2,236.14,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787910350,7.90733717,236.1,236.01,7.90733717]
["bitfinex-derivatives","SOLF0:USTF0",1732787910847,7.90733717,236.1,236.01,10.02483717]
["bitfinex-derivatives","SOLF0:USTF0",1732787911249,7.90733717,236.08,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787911449,7.90733717,236.08,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787911645,7.90733717,236.08,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787911844,7.90733717,236.06,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787912956,2.1172,236.05,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787913152,7.90733717,236.06,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787913655,2.1172,236.05,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787913855,2.1172,236.05,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732787914050,2.1174,236.03,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787914257,7.90733717,236.02,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787914458,7.90733717,236.02,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787914945,2.1176,236.01,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787915350,7.90733717,236.02,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787916256,2.1174,236.03,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787917656,2.1174,236.03,235.94,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1732787917853,12.41277981,236.06,235.94,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1732787918055,12.41277981,236.0,235.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732787918252,12.41277981,236.0,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787918456,2.118,235.96,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732787918660,12.41277981,236.0,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787919160,2.1181,235.95,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787919856,2.1178,235.99,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732787920057,12.41277981,236.0,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787920661,12.41277981,236.03,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787920857,12.41277981,236.03,235.9,12.41277981]
["bitfinex-derivatives","SOLF0:USTF0",1732787921050,2.1175,236.02,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732787922550,2.1175,236.02,235.95,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1732787923156,12.41277981,236.03,235.95,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1732787923357,12.41277981,236.03,235.91,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732787923358,12.41277981,236.03,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787923763,2.1179,235.98,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787924063,12.41277981,236.0,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787925270,2.1181,235.95,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787925567,12.41277981,236.0,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787927465,2.118,235.97,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787927766,2.118,235.97,235.92,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732787927966,2.1177,235.99,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787928169,12.41277981,236.03,235.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787928363,12.41277981,236.03,235.93,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732787928558,2.1177,236.0,235.93,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732787928768,12.41277981,236.09,235.94,12.41277981]
["bitfinex-derivatives","SOLF0:USTF0",1732787929067,2.2,236.11,235.97,12.41277981]
["bitfinex-derivatives","SOLF0:USTF0",1732787929266,423.45697981,236.12,235.97,12.41277981]
["bitfinex-derivatives","SOLF0:USTF0",1732787929460,423.45697981,236.12,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732787929667,12.41277981,236.09,236.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787929864,12.41277981,236.09,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787930069,12.41277981,236.06,235.96,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732787930268,2.1176,236.01,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787930463,12.41277981,236.06,235.96,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732787930868,12.41277981,236.06,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787931565,12.41277981,236.06,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787931766,2.1173,236.05,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732787931968,12.41277981,236.09,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787932366,2.1173,236.04,235.98,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732787932973,2.1172,236.05,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787933265,12.41277981,236.09,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787934262,12.41277981,236.09,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732787934468,12.41277981,236.09,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787934865,2.1175,236.02,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787935272,12.41277981,236.09,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787935469,2.1176,236.01,235.95,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1732787936372,12.41277981,236.05,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787936964,12.41277981,236.02,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787937666,12.41277981,236.02,235.93,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732787938071,12.41277981,235.99,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787938280,12.41277981,236.02,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787938577,2.1177,235.99,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787938977,2.1178,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732787939172,12.41277981,236.04,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787939576,12.41277981,236.04,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732787940077,2.1177,236.0,235.94,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732787940280,12.41277981,236.01,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787940582,2.1176,236.0,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787941382,12.41277981,236.04,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787941784,12.41277981,236.04,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732787942088,2.1177,235.99,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732787942982,2.1179,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732787943678,12.41277981,236.05,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732787944081,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732787944380,12.41277981,236.05,235.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732787944587,12.41277981,236.04,235.86,25.60488196]
["bitfinex-derivatives","SOLF0:USTF0",1732787944884,12.41277981,236.04,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732787945483,2.1177,235.99,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732787946692,2.1177,235.99,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787946693,12.41277981,236.04,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787947080,14.61277981,236.07,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787947377,2.1175,236.02,235.97,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732787947584,14.61277981,236.07,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787947881,12.41277981,236.07,235.93,1.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1732787948078,12.41277981,236.07,235.93,12.41277981]
["bitfinex-derivatives","SOLF0:USTF0",1732787948984,12.41277981,236.07,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732787949176,12.41277981,236.07,235.98,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732787950184,12.41277981,236.07,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787950981,12.41277981,236.1,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787951183,411.0442,236.12,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787951385,411.0442,236.12,235.99,15.04707981]
["bitfinex-derivatives","SOLF0:USTF0",1732787951986,2.1169,236.09,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732787952187,2.1169,236.09,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787952396,7.93894894,236.11,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787953089,2.1168,236.09,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787954089,2.1168,236.1,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787954490,411.0442,236.12,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787955485,2.1169,236.09,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787956182,2.1167,236.11,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787956387,411.0442,236.12,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787957497,411.0442,236.12,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732787957792,2.1169,236.09,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787958584,411.0442,236.12,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732787958788,411.0442,236.12,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787958990,11.36667413,236.11,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787959189,411.0442,236.12,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787959398,30.66007597,236.11,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787959696,2.1174,236.03,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787960295,2.1175,236.02,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787961389,12.40465779,236.08,235.99,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1732787961595,2.1176,236.0,235.99,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1732787961899,12.40465779,236.05,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787962095,2.1181,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732787962301,2.1181,235.96,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787963197,12.40465779,236.05,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787963394,2.1179,235.98,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787963700,12.40465779,236.05,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787964195,2.118,235.97,235.92,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732787964398,12.40465779,236.05,235.92,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732787964399,12.40465779,236.05,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732787965295,12.40465779,236.05,235.92,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732787965696,411.0442,236.12,235.96,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787965890,18.26416777,236.11,236.0,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787966096,411.0442,236.12,236.03,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787966296,411.0442,236.12,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787967300,2.1168,236.1,236.04,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1732787968299,411.0442,236.12,236.04,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1732787968502,2.1168,236.09,236.04,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1732787969005,2.1168,236.09,236.04,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732787970005,2.1169,236.08,236.04,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732787971006,411.0442,236.12,236.04,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732787971400,2.1168,236.1,236.04,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732787971601,411.0442,236.12,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787972001,2.1171,236.06,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787972203,411.0442,236.12,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787972607,2.1172,236.06,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787973910,411.0442,236.12,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787974707,423.44885779,236.12,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787974908,6.88783735,236.11,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787975107,2.1174,236.03,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787975310,425.58885779,236.12,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787975503,2.1175,236.02,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787975910,425.58885779,236.12,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787976112,18.25332773,236.11,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787976310,18.25332773,236.1,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787976506,23.76997304,236.09,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787976721,2.1177,236.0,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787977005,12.40465779,236.06,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787977207,12.40465779,236.06,235.91,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787977509,12.40465779,236.06,235.88,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732787977510,12.40465779,236.03,235.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787978304,2.118,235.96,235.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787978510,12.40465779,236.03,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787978710,12.40465779,236.03,235.88,17.16865779]
["bitfinex-derivatives","SOLF0:USTF0",1732787979011,12.40465779,236.03,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787979508,2.1182,235.94,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787979911,2.118,235.97,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732787980112,12.40465779,236.03,235.91,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732787980811,2.118,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732787981015,2.118,235.96,235.91,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732787981208,12.40465779,236.03,235.91,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732787982012,2.1177,236.0,235.91,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732787982205,12.40465779,236.03,235.91,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732787982406,2.14,236.02,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787982618,2.1184,235.92,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787983013,2.14,235.95,235.86,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732787983212,2.14,235.97,235.83,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787983406,2.14,235.97,235.83,14.54465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787983813,2.14,235.97,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732787984017,2.14,235.97,235.83,14.54465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787984229,2.14,235.97,235.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787984425,12.40465779,235.9,235.77,1.05980896]
["bitfinex-derivatives","SOLF0:USTF0",1732787984626,12.40465779,235.9,235.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732787984825,2.14,235.89,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732787985125,12.40465779,235.9,235.76,14.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787985432,2.1191,235.84,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732787985630,14.54465779,235.9,235.76,14.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787985831,14.54465779,235.9,235.77,1.05998911]
["bitfinex-derivatives","SOLF0:USTF0",1732787986026,14.54465779,235.9,235.76,14.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787986027,2.1191,235.84,235.76,14.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787986229,2.1191,235.84,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787986427,14.54465779,235.9,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787987333,2.119,235.85,235.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732787988330,2.1189,235.87,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787988633,14.54465779,235.93,235.79,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787988836,14.54465779,235.93,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732787989025,14.54465779,235.93,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787990130,2.1186,235.89,235.82,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732787990332,2.1186,235.89,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787991133,2.1187,235.88,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787991731,2.1188,235.87,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732787992124,14.54465779,235.96,235.83,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732787992329,2.1186,235.9,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732787996836,2.1186,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732787998135,2.1185,235.91,235.83,16.35595779]
["bitfinex-derivatives","SOLF0:USTF0",1732787998340,14.54465779,235.96,235.83,16.35595779]
["bitfinex-derivatives","SOLF0:USTF0",1732787998632,14.54465779,235.96,235.83,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732787998938,12.40465779,235.93,235.83,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732787999133,2.1186,235.9,235.83,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732787999334,14.54465779,235.96,235.83,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732787999740,2.1186,235.9,235.83,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732788000439,2.1184,235.92,235.83,15.01825779]
["bitfinex-derivatives","SOLF0:USTF0",1732788000630,12.40465779,235.96,235.83,15.01825779]
["bitfinex-derivatives","SOLF0:USTF0",1732788000831,2.1184,235.92,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732788001134,12.40465779,236.02,235.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788001338,12.40465779,236.02,235.86,12.40465779]
["bitfinex-derivatives","SOLF0:USTF0",1732788001339,12.40465779,236.02,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788002038,12.40465779,236.02,235.89,14.52465779]
["bitfinex-derivatives","SOLF0:USTF0",1732788002243,7.94613477,236.0,235.92,7.94613477]
["bitfinex-derivatives","SOLF0:USTF0",1732788002436,2.1175,236.02,235.92,10.06443477]
["bitfinex-derivatives","SOLF0:USTF0",1732788002736,7.94613477,235.99,235.92,7.94613477]
["bitfinex-derivatives","SOLF0:USTF0",1732788002940,7.94613477,235.97,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788003242,2.12,236.06,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788003437,7.94613477,235.98,235.89,10.06613477]
["bitfinex-derivatives","SOLF0:USTF0",1732788003637,7.94613477,235.98,235.89,12.18473477]
["bitfinex-derivatives","SOLF0:USTF0",1732788004340,2.1182,235.94,235.89,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732788004537,12.41923451,236.01,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732788004836,12.41923451,235.98,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788005444,2.1185,235.91,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788005637,12.41923451,235.98,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732788005938,12.41923451,235.95,235.83,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732788006142,12.41923451,236.04,235.83,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732788006143,411.0442,236.12,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732788006438,12.41923451,236.06,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788006640,18.15653393,236.11,235.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788006837,12.41923451,236.09,235.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788007033,12.41923451,236.06,235.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788007236,12.41923451,236.06,235.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788007433,2.1184,235.92,235.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788007640,12.41923451,236.0,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788008038,2.1183,235.93,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788008238,2.12,236.02,235.87,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788008535,2.12,236.02,235.9,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732788008842,2.12,236.02,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788009038,2.12,236.06,235.93,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788009239,2.1176,236.01,235.93,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788009441,12.41923451,236.02,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788009941,12.41923451,236.02,235.86,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788010146,12.41923451,236.02,235.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788010734,2.1184,235.92,235.87,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732788010938,2.1184,235.92,235.79,1.05970263]
["bitfinex-derivatives","SOLF0:USTF0",1732788010939,12.41923451,236.02,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788011140,12.41923451,236.02,235.86,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788011537,2.1183,235.94,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732788011743,12.41923451,236.02,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788011936,12.41923451,235.99,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788012133,12.41923451,235.99,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732788012334,12.41923451,235.99,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788012540,12.41923451,235.99,235.84,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788012844,12.41923451,235.99,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788013439,12.41923451,236.02,235.87,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788014143,12.41923451,236.02,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732788014847,12.41923451,236.02,235.87,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788015145,12.41923451,235.88,235.73,5.85122049]
["bitfinex-derivatives","SOLF0:USTF0",1732788015443,14.53923451,235.88,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732788016139,14.53923451,235.88,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788016340,14.53923451,235.88,235.72,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788017042,14.53923451,235.88,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788017242,12.41923451,235.85,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788017447,12.41923451,235.85,235.71,24.02572802]
["bitfinex-derivatives","SOLF0:USTF0",1732788017640,2.12,235.88,235.71,24.02572802]
["bitfinex-derivatives","SOLF0:USTF0",1732788017843,2.1193,235.82,235.76,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732788018037,2.1193,235.82,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788018639,2.1193,235.82,235.74,12.41923451]
["bitfinex-derivatives","SOLF0:USTF0",1732788018842,2.1193,235.82,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788020139,2.1193,235.82,235.75,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732788020335,2.12,235.88,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788020535,12.41923451,235.86,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788021146,12.41923451,235.86,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788021449,12.41923451,235.83,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788021644,2.12,235.85,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788021841,2.1193,235.82,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788022148,2.12,235.85,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788022845,2.12,235.85,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788023045,2.1193,235.82,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788023346,2.12,235.85,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788023541,2.12,235.85,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788023748,2.1196,235.79,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788023950,12.41923451,235.83,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788024242,2.1197,235.77,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788024439,2.12,235.85,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788024645,14.53923451,235.85,235.72,1.06019291]
["bitfinex-derivatives","SOLF0:USTF0",1732788024942,2.1194,235.8,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732788025344,2.1198,235.76,235.71,13.72669351]
["bitfinex-derivatives","SOLF0:USTF0",1732788025643,12.41923451,235.82,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788025848,2.12,235.85,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788026047,12.41923451,235.82,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788026245,7.96018915,235.78,235.71,21.68688266]
["bitfinex-derivatives","SOLF0:USTF0",1732788026444,7.96018915,235.78,235.71,13.72669351]
["bitfinex-derivatives","SOLF0:USTF0",1732788026642,2.1195,235.79,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732788026949,7.96018915,235.8,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788027153,7.96018915,235.8,235.71,19.56668266]
["bitfinex-derivatives","SOLF0:USTF0",1732788027448,7.96018915,235.79,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788027946,2.1192,235.83,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788028144,7.96018915,235.8,235.73,7.96018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788028844,4.235,236.02,235.79,7.96018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788029051,7.96018915,235.88,235.81,7.96018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788029241,7.96018915,235.88,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788029447,7.96018915,235.86,235.79,10.18018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788030440,7.96018915,235.88,235.79,10.18018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788030849,7.96018915,235.88,235.81,7.96018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788031351,7.96018915,235.9,235.81,10.07948915]
["bitfinex-derivatives","SOLF0:USTF0",1732788031538,7.96018915,235.9,235.81,7.96018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788031743,7.96018915,235.88,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788031945,7.96018915,235.88,235.81,7.96018915]
["bitfinex-derivatives","SOLF0:USTF0",1732788032251,12.4280812,235.92,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788032544,12.4280812,235.89,235.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788032749,12.4280812,235.89,235.74,12.4280812]
["bitfinex-derivatives","SOLF0:USTF0",1732788032943,2.1194,235.81,235.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788035151,12.4280812,235.86,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788035448,12.4280812,235.84,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788035649,14.6480812,235.84,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788035953,2.1198,235.76,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788036148,14.6480812,235.84,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788036749,2.1197,235.77,235.72,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1732788038456,2.1195,235.8,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732788038652,14.6480812,235.87,235.73,12.4280812]
["bitfinex-derivatives","SOLF0:USTF0",1732788039354,14.6480812,235.87,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788039559,12.4280812,235.84,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788040060,2.1198,235.76,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788040255,12.4280812,235.84,235.72,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732788040448,12.4280812,235.81,235.72,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732788040855,2.1196,235.79,235.72,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732788041051,12.4280812,235.81,235.72,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732788041451,2.1192,235.83,235.72,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1732788041653,12.4280812,235.83,235.72,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732788042945,2.1201,235.73,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788043146,4.2375,235.89,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788043147,14.6480812,235.8,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788043553,2.1201,235.73,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788044356,2.1202,235.72,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788045058,2.1201,235.74,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788045252,14.6480812,235.8,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788045861,2.22,235.8,235.71,11.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788046058,14.6480812,235.83,235.71,13.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788046248,2.1199,235.75,235.71,15.72669351]
["bitfinex-derivatives","SOLF0:USTF0",1732788046451,12.4280812,235.8,235.71,13.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788047053,12.4280812,235.77,235.71,13.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788048855,2.1202,235.72,235.71,13.60649351]
["bitfinex-derivatives","SOLF0:USTF0",1732788050254,12.4280812,235.74,235.6,1.06044857]
["bitfinex-derivatives","SOLF0:USTF0",1732788050458,2.121,235.63,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732788050758,12.4280812,235.69,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788050963,12.4280812,235.69,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788051162,12.4280812,235.69,235.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788052061,12.4280812,235.69,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788052264,7.96788193,235.67,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788052561,2.1205,235.69,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732788052767,7.96788193,235.69,235.62,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788053266,7.96788193,235.69,235.63,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732788054663,7.96788193,235.67,235.63,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732788055370,7.96788193,235.67,235.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788055571,7.96788193,235.67,235.6,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788056572,4.2385,235.83,235.62,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788056768,7.96788193,235.71,235.64,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788057074,2.1204,235.7,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732788057261,2.1204,235.7,235.63,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788057863,7.96788193,235.69,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732788058063,10.08828193,235.69,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732788059864,2.1204,235.69,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732788060266,2.1207,235.66,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788060470,10.08858193,235.66,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788061968,7.96788193,235.68,235.61,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788062169,7.96788193,235.69,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788062471,2.1205,235.68,235.63,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732788062777,7.96788193,235.67,235.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788062977,2.1206,235.67,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732788063175,2.1206,235.67,235.62,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1732788064380,2.1206,235.67,235.63,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732788065870,2.1208,235.65,235.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788066983,7.96788193,235.66,235.62,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1732788067370,7.96788193,235.66,235.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788067571,7.96788193,235.66,235.62,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1732788067780,7.96788193,235.68,235.61,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788068081,2.22,235.81,235.65,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788068273,7.96788193,235.75,235.67,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788068476,2.22,235.83,235.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788068779,7.96788193,235.75,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788069178,12.71,235.94,235.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788069179,204.71,236.04,235.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788069379,7.96788193,235.75,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732788069575,4.2358,235.98,235.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788069576,7.96788193,235.73,235.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788069783,7.96788193,235.73,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732788070177,7.96788193,235.73,235.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788070487,7.96788193,235.69,235.56,1.06070079]
["bitfinex-derivatives","SOLF0:USTF0",1732788070675,7.96788193,235.67,235.57,3.28070079]
["bitfinex-derivatives","SOLF0:USTF0",1732788070874,2.22,235.73,235.6,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788071076,7.96788193,235.7,235.62,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788071373,7.96788193,235.7,235.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788071584,2.22,235.77,235.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788071784,7.96788193,235.69,235.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788071992,7.96788193,235.69,235.61,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788072286,10.08838193,235.69,235.61,10.08898193]
["bitfinex-derivatives","SOLF0:USTF0",1732788072485,7.96788193,235.69,235.61,10.08898193]
["bitfinex-derivatives","SOLF0:USTF0",1732788072981,7.96788193,235.69,235.61,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788073181,2.1205,235.68,235.62,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788073387,7.96788193,235.69,235.61,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788073776,7.96788193,235.65,235.56,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1732788074081,7.96788193,235.65,235.59,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788074981,2.1211,235.62,235.59,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788075979,7.96788193,235.67,235.59,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788076375,2.1208,235.65,235.59,10.08918193]
["bitfinex-derivatives","SOLF0:USTF0",1732788076883,2.1208,235.65,235.59,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788077478,2.1208,235.65,235.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788077479,7.96788193,235.65,235.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788077678,7.96788193,235.65,235.54,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732788077679,7.96788193,235.63,235.54,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732788077877,2.121,235.63,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732788078075,2.121,235.63,235.59,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788078380,7.96788193,235.65,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788078583,2.1212,235.61,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788078979,7.96788193,235.65,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788079178,2.1211,235.62,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788080085,1.2098,235.7,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788080086,1.2098,235.7,235.59,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788080384,1.2098,235.7,235.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732788080385,7.96788193,235.68,235.6,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788080580,2.1206,235.67,235.6,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788080881,7.96788193,235.68,235.6,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788081789,7.96788193,235.68,235.61,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788081984,2.1207,235.66,235.61,10.08898193]
["bitfinex-derivatives","SOLF0:USTF0",1732788082186,1.2769,235.76,235.63,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788082386,7.96788193,235.72,235.65,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788082581,2.1201,235.73,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732788082783,7.96788193,235.75,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788082978,411.42823,235.77,235.68,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788083181,2.1199,235.75,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732788083389,7.96788193,235.75,235.68,9.21138193]
["bitfinex-derivatives","SOLF0:USTF0",1732788083685,411.42823,235.77,235.72,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788083891,411.42823,235.77,235.7,7.96788193]
["bitfinex-derivatives","SOLF0:USTF0",1732788084190,411.42823,235.77,235.68,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732788085979,411.42823,235.77,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732788086187,411.42823,235.77,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788086583,411.42823,235.77,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732788086783,411.42823,235.77,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788086994,411.42823,235.77,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732788087390,404.32646656,235.77,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732788087595,396.26126656,235.77,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732788087792,386.20446656,235.77,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732788088489,386.20446656,235.77,235.76,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732788089494,386.20446656,235.77,235.7,1.06049079]
["bitfinex-derivatives","SOLF0:USTF0",1732788089693,386.20446656,235.77,235.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788089996,386.20446656,235.77,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788090391,388.32416656,235.77,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788090892,386.20446656,235.77,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788092297,386.20446656,235.77,235.66,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788092493,388.32416656,235.77,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732788093296,386.20446656,235.77,235.72,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788093492,386.20446656,235.77,235.75,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788093696,386.20446656,235.77,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788093899,384.19506656,235.77,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788094102,314.60156303,235.77,235.76,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732788094494,187.31262887,235.77,235.76,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732788094695,187.31262887,235.77,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732788094901,187.31262887,235.77,235.76,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732788096598,33.92571379,235.77,235.76,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732788096809,2.1184,235.91,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732788096994,2.1184,235.91,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788097400,2.1186,235.9,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788098004,1.2866,235.95,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788098204,2.1185,235.91,235.85,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1732788098901,2.1184,235.93,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732788099099,1.2866,235.95,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788099598,1.2866,235.95,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732788100005,3.4047,235.95,235.85,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788100207,1.2866,235.95,235.85,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788100806,1.2866,235.95,235.88,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788101207,1.2866,235.95,235.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788101405,1.2866,235.95,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732788101601,1.2248,235.98,235.91,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788101803,2.442,236.06,235.91,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788102006,2.1177,236.0,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732788102213,12.43917686,236.05,235.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788102408,12.43917686,236.05,235.91,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788103309,2.442,236.06,235.77,1.05965075]
["bitfinex-derivatives","SOLF0:USTF0",1732788103512,2.442,236.06,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788103513,2.1185,235.91,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788103818,2.1185,235.91,235.81,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788104018,2.1183,235.93,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732788104216,3.7795,235.95,235.81,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788104711,3.7795,235.95,235.84,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788104909,2.1182,235.94,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732788105308,3.7795,235.95,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788106112,2.1184,235.92,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788106307,3.7795,235.95,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788106723,2.1185,235.91,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788107009,3.7795,235.95,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788108618,12.43917686,235.93,235.76,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788108919,12.43917686,235.9,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788109114,12.43917686,235.9,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732788109115,2.1189,235.87,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732788109320,6.1795,235.95,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788109513,12.43917686,235.9,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788109717,12.43917686,235.9,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732788109718,2.119,235.85,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732788109917,2.119,235.85,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788110219,12.43917686,235.9,235.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788110619,12.43917686,235.87,235.71,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788110808,2.4,235.88,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788111012,2.1194,235.81,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732788111619,12.43917686,235.85,235.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732788111818,12.43917686,235.85,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788112013,2.1195,235.8,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788112217,12.43917686,235.85,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732788112520,12.43917686,235.85,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788112719,2.1195,235.8,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732788113216,2.4,235.87,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788113616,12.43917686,235.88,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788114615,2.1193,235.82,235.77,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732788115223,2.4,235.89,235.75,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788115618,2.4,235.89,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732788115814,2.119,235.86,235.75,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788116320,2.119,235.86,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732788116519,2.119,235.85,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732788116720,3.8142,235.88,235.75,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788116917,3.8142,235.88,235.78,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788117118,3.8142,235.88,235.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788117319,3.8142,235.88,235.81,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788118423,14.83917686,235.97,235.84,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788118725,3.8236,235.96,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788119420,2.1186,235.9,235.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788119725,3.8236,235.96,235.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788119926,2.1186,235.9,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732788120422,2.1186,235.89,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732788120626,2.1186,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732788121216,2.1185,235.91,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732788121425,2.1185,235.91,235.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788121623,3.8236,235.96,235.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788121823,2.1186,235.9,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732788122025,3.8236,235.96,235.83,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788123131,3.8236,235.96,235.86,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732788123733,3.8236,235.96,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732788124431,3.8236,235.96,235.83,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788124631,3.8236,235.96,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732788124825,12.43917686,235.91,235.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788125025,12.43917686,235.88,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788125727,2.1194,235.81,235.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788125922,12.43917686,235.85,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788126230,3.8106,235.84,235.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788126933,2.1195,235.79,235.75,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732788127836,12.43917686,235.82,235.61,5.85122049]
["bitfinex-derivatives","SOLF0:USTF0",1732788128132,3.8106,235.84,235.64,13.49967662]
["bitfinex-derivatives","SOLF0:USTF0",1732788128133,12.43917686,235.79,235.64,13.49967662]
["bitfinex-derivatives","SOLF0:USTF0",1732788128334,12.43917686,235.79,235.76,7.42477]
["bitfinex-derivatives","SOLF0:USTF0",1732788128530,12.43917686,235.79,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788129734,2.1199,235.75,235.65,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732788130032,12.43917686,235.79,235.65,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732788130426,12.43917686,235.76,235.58,1.06075029]
["bitfinex-derivatives","SOLF0:USTF0",1732788130633,12.43917686,235.73,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788131232,12.43917686,235.73,235.58,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788131233,12.43917686,235.73,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788131731,2.1209,235.64,235.58,14.56047686]
["bitfinex-derivatives","SOLF0:USTF0",1732788131936,2.1209,235.64,235.58,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788132137,12.43917686,235.73,235.58,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788132337,2.1208,235.66,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732788132535,12.43917686,235.73,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732788132936,2.1207,235.66,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788133132,14.83917686,235.76,235.61,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788133730,2.1204,235.69,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732788133934,3.8052,235.75,235.45,5.85122049]
["bitfinex-derivatives","SOLF0:USTF0",1732788134134,2.1205,235.69,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788134333,2.1205,235.69,235.6,12.43917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788134533,2.1205,235.69,235.6,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788135130,2.4,235.74,235.6,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788135334,2.1205,235.68,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732788136239,2.4,235.74,235.6,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788136437,12.43917686,235.72,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788137135,12.43917686,235.69,235.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788138236,2.1212,235.61,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732788138441,12.43917686,235.63,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788138632,1.2124,235.62,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788139235,137.85357686,235.82,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788139441,12.43917686,235.69,235.53,24.61672788]
["bitfinex-derivatives","SOLF0:USTF0",1732788139638,1.23,235.68,235.53,24.61672788]
["bitfinex-derivatives","SOLF0:USTF0",1732788139837,2.4802,235.68,235.53,24.61672788]
["bitfinex-derivatives","SOLF0:USTF0",1732788140043,1.2124,235.67,235.53,24.61672788]
["bitfinex-derivatives","SOLF0:USTF0",1732788140248,12.43917686,235.66,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788140445,14.83917686,235.66,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788141241,12.43917686,235.63,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788142448,2.1212,235.6,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788142741,12.43917686,235.63,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788142941,2.1218,235.54,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788144545,12.43917686,235.6,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788144746,2.4,235.66,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788144747,12.43917686,235.63,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788145249,2.1218,235.54,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788145647,2.1217,235.56,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788145844,12.43917686,235.63,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788147546,2.1214,235.59,235.53,14.29935102]
["bitfinex-derivatives","SOLF0:USTF0",1732788147851,12.43917686,235.63,235.53,14.29935102]
["bitfinex-derivatives","SOLF0:USTF0",1732788148849,2.1214,235.59,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732788149146,12.43917686,235.63,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788149447,2.1214,235.59,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788149747,12.43917686,235.6,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788149945,12.43917686,235.63,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788150449,0.53001,235.66,235.54,14.83917686]
["bitfinex-derivatives","SOLF0:USTF0",1732788150645,0.53001,235.66,235.54,16.09977686]
["bitfinex-derivatives","SOLF0:USTF0",1732788150846,0.53001,235.66,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732788151040,0.53001,235.66,235.55,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732788151245,12.96918686,235.66,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788152245,2.1212,235.61,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788152450,12.96918686,235.66,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788152841,0.53001,235.66,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788153042,0.53001,235.66,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732788153243,0.53001,235.66,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788153845,0.53001,235.66,235.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788154045,0.53001,235.66,235.54,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1732788154347,12.43917686,235.64,235.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788154754,2.1214,235.58,235.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788154947,12.43917686,235.6,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788156041,3.7824,235.65,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788156042,2.1218,235.54,235.53,12.17755102]
["bitfinex-derivatives","SOLF0:USTF0",1732788156950,22.34776877,235.57,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788157150,19.94776877,235.52,235.36,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1732788157347,19.94776877,235.56,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788157546,19.94776877,235.56,235.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732788158252,19.94776877,235.56,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788158553,2.122,235.52,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788158852,19.94776877,235.56,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788159952,2.1221,235.5,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788160748,2.1222,235.5,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732788161358,19.94776877,235.56,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788161557,2.1221,235.51,235.45,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788161745,19.94776877,235.56,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732788162257,19.94776877,235.56,235.29,69.88436426]
["bitfinex-derivatives","SOLF0:USTF0",1732788162258,19.94776877,235.46,235.19,23.40488196]
["bitfinex-derivatives","SOLF0:USTF0",1732788162556,19.94776877,235.37,235.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1732788162752,22.07116877,235.37,235.27,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732788162948,22.07116877,235.37,235.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1732788163651,19.94776877,235.41,235.27,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1732788164054,19.94776877,235.41,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732788164248,19.94776877,235.41,235.21,19.94776877]
["bitfinex-derivatives","SOLF0:USTF0",1732788164249,4.245,235.47,235.16,13.31966605]
["bitfinex-derivatives","SOLF0:USTF0",1732788164453,19.94776877,235.34,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788164653,19.94776877,235.34,235.17,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732788165051,2.6,235.52,235.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788165247,165.0,235.65,235.17,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1732788165248,2.1239,235.31,235.17,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1732788165452,19.94776877,235.37,235.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788165948,19.94776877,235.37,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788166152,19.94776877,235.37,235.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788166359,2.1237,235.33,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732788166552,19.94776877,235.37,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732788167057,19.94776877,235.37,235.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788167255,2.1238,235.32,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788167562,19.94776877,235.33,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788167756,19.94776877,235.33,235.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788167957,19.94776877,235.29,235.17,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1732788168154,2.1246,235.23,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788168355,19.94776877,235.29,235.17,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732788168953,19.94776877,235.29,235.17,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732788169160,19.94776877,235.29,235.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788169360,19.94776877,235.29,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788170258,19.94776877,235.33,235.2,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732788170461,19.94776877,235.33,235.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788170949,19.94776877,235.33,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788171861,2.1241,235.29,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788172163,19.94776877,235.33,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788172455,2.1241,235.28,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788172660,19.94776877,235.33,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788173258,19.94776877,235.33,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788173459,19.94776877,235.33,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788174458,2.1239,235.31,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788174661,19.94776877,235.33,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788175058,2.1241,235.29,235.23,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732788175258,19.94776877,235.33,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788175563,2.1241,235.29,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788176062,2.1241,235.29,235.23,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732788176255,2.1239,235.31,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788176462,19.94776877,235.33,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788176656,2.124,235.3,235.23,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732788176964,19.94776877,235.33,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788177264,2.1243,235.26,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788177458,2.1243,235.26,235.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788179362,2.1242,235.28,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788179563,12.49212002,235.3,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788179963,2.1242,235.28,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788180261,12.49212002,235.3,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788180463,2.6,235.47,235.24,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788180665,12.49212002,235.41,235.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788181063,2.1238,235.32,235.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788181258,12.49212002,235.35,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732788181458,12.49212002,235.35,235.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788181660,12.49212002,235.32,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788181958,12.49212002,235.29,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788182171,2.1243,235.26,235.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732788182373,12.49212002,235.29,235.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788182967,12.49212002,235.29,235.2,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732788183267,2.6,235.35,235.2,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732788183460,12.49212002,235.3,235.2,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732788184365,12.49212002,235.3,235.2,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732788184571,2.1248,235.2,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788184960,12.49212002,235.27,235.17,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732788185165,12.49212002,235.27,235.17,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1732788185468,12.49212002,235.27,235.12,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732788185768,12.49212002,235.27,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788185769,2.125,235.18,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788186663,2.125,235.18,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788186868,2.1247,235.22,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788187070,12.49212002,235.24,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788187271,12.49212002,235.24,235.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788187466,12.49212002,235.24,235.12,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732788187672,2.1251,235.18,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788187968,2.1251,235.18,235.12,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732788188170,14.61722002,235.18,235.06,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1732788188366,2.1251,235.18,235.06,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1732788188770,2.1251,235.18,235.06,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1732788188967,2.1251,235.18,235.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788189161,2.1251,235.18,235.07,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788189366,2.6,235.23,235.09,15.09212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788189562,12.49212002,235.24,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788190169,12.49212002,235.24,235.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732788190769,12.49212002,235.24,235.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788191369,2.1251,235.18,235.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788192471,2.1251,235.18,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788192874,2.1251,235.18,235.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732788193783,12.49212002,235.17,235.01,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732788194081,12.49212002,235.1,234.91,1.06347036]
["bitfinex-derivatives","SOLF0:USTF0",1732788194282,12.49212002,235.1,234.96,15.13212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788194484,12.49212002,235.1,234.96,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788194674,2.1261,235.06,234.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788195181,12.49212002,235.13,234.99,15.13212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788195383,12.49212002,235.16,235.01,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732788195587,12.49212002,235.16,235.02,15.07142002]
["bitfinex-derivatives","SOLF0:USTF0",1732788195779,2.1256,235.12,235.02,15.07142002]
["bitfinex-derivatives","SOLF0:USTF0",1732788195988,12.49212002,235.16,235.02,15.07142002]
["bitfinex-derivatives","SOLF0:USTF0",1732788196183,12.49212002,235.13,234.87,5.85122049]
["bitfinex-derivatives","SOLF0:USTF0",1732788196380,12.49212002,235.13,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788196783,12.49212002,235.13,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788197382,2.1259,235.08,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788197576,12.49212002,235.13,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788198085,12.49212002,235.15,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788198687,12.49212002,235.15,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788198887,12.49212002,235.12,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788199283,4.2489,235.25,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788199482,12.49212002,235.13,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788199685,2.1261,235.06,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788200286,2.1262,235.05,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788201289,2.1263,235.04,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788201888,2.1257,235.1,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788202092,12.49212002,235.13,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788202594,12.49212002,235.13,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788202788,12.49212002,235.16,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788203088,2.1255,235.13,235.05,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788203289,12.49212002,235.2,235.05,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788203486,12.49212002,235.2,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788203885,2.1258,235.1,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788204086,12.49212002,235.2,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788204887,2.1257,235.11,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788205194,2.1257,235.11,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788206588,2.1252,235.17,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788206788,12.49212002,235.17,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788206987,12.49212002,235.17,235.02,15.02172002]
["bitfinex-derivatives","SOLF0:USTF0",1732788207188,12.49212002,235.17,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788207593,2.1259,235.08,235.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788209299,12.49212002,235.17,235.02,15.02172002]
["bitfinex-derivatives","SOLF0:USTF0",1732788209492,2.1261,235.06,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788210096,12.49212002,235.14,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788210097,2.1262,235.05,235.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788210290,12.49212002,235.11,235.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732788210495,12.49212002,235.11,235.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788211691,12.49212002,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732788211892,15.13212002,235.14,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732788212188,15.13212002,235.14,235.0,13.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788212393,15.13212002,235.14,235.0,14.71382002]
["bitfinex-derivatives","SOLF0:USTF0",1732788213092,15.13212002,235.14,235.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732788213497,2.1258,235.1,235.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732788213692,15.13212002,235.14,235.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732788214792,12.49212002,235.14,235.01,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788214998,12.49212002,235.14,235.01,13.82922002]
["bitfinex-derivatives","SOLF0:USTF0",1732788215692,12.49212002,235.18,235.01,13.82922002]
["bitfinex-derivatives","SOLF0:USTF0",1732788215886,2.1259,235.08,235.01,13.82922002]
["bitfinex-derivatives","SOLF0:USTF0",1732788216490,12.49212002,235.18,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732788216690,12.49212002,235.18,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788216993,10.6091,235.54,235.07,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788216994,12.49212002,235.24,235.07,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788217193,12.49212002,235.24,235.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788217388,12.49212002,235.24,235.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788217588,2.1247,235.22,235.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788217793,12.49212002,235.24,235.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788218194,2.1251,235.18,235.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788218395,12.49212002,235.24,235.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788218899,2.125,235.18,235.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788219196,12.49212002,235.24,235.11,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1732788219388,12.49212002,235.21,235.11,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732788220499,12.49212002,235.21,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788220904,2.1255,235.13,235.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788221200,2.1255,235.13,235.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788221699,2.1256,235.12,235.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788222600,2.1257,235.1,235.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788222797,12.49212002,235.15,235.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732788223500,2.1262,235.05,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788225399,12.49212002,235.17,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732788225606,12.49212002,235.11,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732788226594,12.49212002,235.08,235.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732788226905,12.49212002,235.02,234.87,1.06356254]
["bitfinex-derivatives","SOLF0:USTF0",1732788227107,2.1267,234.99,234.89,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732788227404,14.61882002,234.99,234.89,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732788228002,2.1267,234.99,234.89,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732788228700,2.1267,234.99,234.9,1.06378339]
["bitfinex-derivatives","SOLF0:USTF0",1732788229002,2.1267,234.99,234.89,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732788229304,14.61882002,234.99,234.89,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732788229507,14.61882002,234.99,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788229711,2.1267,234.99,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788230301,14.61882002,234.99,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788230802,2.1267,234.99,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788231801,12.49212002,235.08,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788232011,2.1264,235.04,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788232197,12.49212002,235.11,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788232400,2.1259,235.09,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732788232708,13.73901002,235.17,235.07,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788232709,1.24689,235.17,235.07,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788232905,1.24689,235.17,235.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788233202,2.1254,235.14,235.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788233396,1.24689,235.17,235.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788233600,1.24689,235.17,235.05,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788233801,1.24689,235.17,235.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788234001,1.24689,235.17,235.1,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732788234200,2.1253,235.15,235.1,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732788234510,1.24689,235.17,235.1,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732788235000,2.1254,235.14,235.1,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732788235200,1.24689,235.17,235.1,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732788235911,1.24689,235.17,235.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788236703,1.24689,235.17,235.05,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788236905,1.24689,235.17,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788237107,2.126,235.08,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788239311,1.24689,235.17,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788239807,2.1257,235.11,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788240003,1.24689,235.17,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788240510,2.1257,235.11,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788240807,1.24689,235.17,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788241404,1.24689,235.17,235.08,12.49212002]
["bitfinex-derivatives","SOLF0:USTF0",1732788241710,2.1256,235.12,235.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788241901,12.49212002,235.16,235.01,15.69172002]
["bitfinex-derivatives","SOLF0:USTF0",1732788242105,12.49212002,235.13,235.01,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732788242398,1.24689,235.17,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788242605,12.49212002,235.07,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788243511,2.1267,234.99,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788244107,2.1267,235.0,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788244302,20.02523919,235.11,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788244704,2.1267,234.99,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788245004,2.3206,235.15,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788245205,18.09206104,235.14,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788245408,22.34583919,235.15,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788245608,1.0356,235.16,234.99,20.02523919]
["bitfinex-derivatives","SOLF0:USTF0",1732788245808,11.2613547,235.14,235.0,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1732788246117,20.02523919,235.19,235.0,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1732788246614,20.02523919,235.23,235.03,20.02523919]
["bitfinex-derivatives","SOLF0:USTF0",1732788246823,20.02523919,235.23,235.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788247018,3.3542,235.28,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788247019,20.02523919,235.19,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788247613,2.1259,235.09,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788247914,20.02523919,235.19,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788248112,2.1254,235.14,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788248312,22.66523919,235.23,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788248905,20.02523919,235.27,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788249114,18.09882355,235.26,235.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788249414,2.1251,235.17,235.08,20.02523919]
["bitfinex-derivatives","SOLF0:USTF0",1732788250015,20.02523919,235.27,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732788250218,18.09609455,235.26,235.13,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732788250409,2.1249,235.19,235.13,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732788250608,20.02523919,235.31,235.14,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732788250909,18.09825193,235.3,235.14,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732788251116,11.26589751,235.3,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788251409,20.02523919,235.31,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788251610,1.15895,235.29,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788252415,2.1243,235.27,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788252821,1.15895,235.29,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788253016,1.15895,235.29,235.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788253221,1.15895,235.29,235.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732788253419,20.02523919,235.23,235.13,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732788255120,2.1253,235.15,235.13,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732788255723,2.1252,235.17,235.13,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732788255920,20.02523919,235.23,235.13,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732788256221,2.1251,235.18,235.13,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732788256616,22.72523919,235.27,235.13,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732788256820,2.1246,235.23,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788257017,22.72523919,235.27,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788257213,22.72523919,235.27,235.13,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732788257422,22.72523919,235.27,235.13,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732788257423,2.1249,235.2,235.13,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732788257719,22.72523919,235.27,235.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788257919,18.05860984,235.26,235.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788258110,20.02523919,235.19,235.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788258312,20.02523919,235.15,235.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788258518,2.1261,235.06,235.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788258826,20.02523919,235.15,235.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788259015,2.126,235.08,235.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788259216,20.02523919,235.15,235.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788259613,20.02523919,235.15,235.0,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732788259818,20.02523919,235.19,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788260025,20.02523919,235.23,235.03,20.02523919]
["bitfinex-derivatives","SOLF0:USTF0",1732788260417,2.1256,235.12,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788261118,20.02523919,235.23,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788261521,20.02523919,235.23,235.03,20.02523919]
["bitfinex-derivatives","SOLF0:USTF0",1732788262120,2.1254,235.14,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732788262426,2.1254,235.14,235.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788262728,2.1253,235.15,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788263016,20.02523919,235.23,235.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788263218,2.1253,235.15,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788263621,2.1252,235.16,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788263820,20.02523919,235.23,235.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788264221,2.1255,235.13,235.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788264424,20.02523919,235.19,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732788264625,20.02523919,235.19,235.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788265225,2.1259,235.08,235.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788265824,2.1258,235.1,235.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788266227,20.02523919,235.19,235.01,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1732788266427,2.1261,235.06,235.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788266727,20.02523919,235.15,235.01,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1732788267321,20.02523919,235.11,234.99,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732788267723,20.02523919,235.11,234.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788268321,2.1267,234.99,234.95,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1732788269032,2.9,235.09,234.95,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1732788269216,20.02523919,235.11,234.95,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1732788269626,20.02523919,235.11,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732788270220,20.02523919,235.11,234.95,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1732788270727,20.02523919,235.11,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732788272026,20.02523919,235.11,234.95,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732788272330,20.02523919,235.11,234.95,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1732788272535,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788273527,20.02523919,235.11,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788273824,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788274232,20.02523919,235.11,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788275531,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788276834,20.02523919,235.11,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788276835,2.126,235.08,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788277032,20.02523919,235.11,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788277437,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788278133,2.1266,235.01,234.96,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1732788278835,2.1267,235.0,234.96,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1732788279436,2.1267,234.99,234.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788279637,2.1267,234.99,234.92,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1732788279940,2.1267,234.99,234.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788280134,12.51822093,235.06,234.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788280342,12.51822093,235.12,234.97,12.51822093]
["bitfinex-derivatives","SOLF0:USTF0",1732788280740,2.1261,235.06,234.97,12.51822093]
["bitfinex-derivatives","SOLF0:USTF0",1732788280941,12.51822093,235.12,235.0,12.51822093]
["bitfinex-derivatives","SOLF0:USTF0",1732788281138,1.6259,235.14,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788281639,2.126,235.07,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788281841,1.6259,235.14,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732788282337,2.126,235.07,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732788282932,1.6259,235.14,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788283244,12.51822093,235.09,234.99,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732788283440,12.51822093,235.09,234.98,9.30072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788284246,20.02790647,235.09,234.98,9.30072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788285247,2.1266,235.01,234.98,9.30072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788285648,20.02790647,235.09,234.98,9.30072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788285948,20.02790647,235.09,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788286151,2.1265,235.02,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788286450,2.1265,235.02,234.98,8.52752357]
["bitfinex-derivatives","SOLF0:USTF0",1732788286752,2.9,235.12,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788287052,2.9,235.12,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732788287950,2.9,235.12,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788287951,2.1266,235.02,234.98,8.52752357]
["bitfinex-derivatives","SOLF0:USTF0",1732788288141,2.9,235.12,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788288945,360.429708,235.59,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732788288946,2.1262,235.06,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732788289149,20.02790647,235.17,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788289648,20.02790647,235.13,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788289851,20.02790647,235.13,234.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788290751,2.1266,235.02,234.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788291154,20.02790647,235.13,234.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788291552,20.02790647,235.13,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788291753,2.1261,235.06,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788291954,20.02790647,235.09,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788292250,2.1261,235.06,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788292555,20.02790647,235.09,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788292758,1.6459,235.08,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788293149,2.1267,235.0,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788293345,1.6459,235.08,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788294054,2.1266,235.01,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788294851,1.6459,235.08,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788296953,2.1259,235.08,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732788297154,1.3327,235.12,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788297853,1.8046,235.15,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788298053,1.8046,235.15,234.99,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1732788298354,20.02790647,235.13,234.99,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1732788299052,20.02790647,235.13,234.99,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1732788299253,20.02790647,235.13,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788299556,20.02790647,235.14,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788301058,2.1261,235.07,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788301253,20.02790647,235.14,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788301453,2.1265,235.02,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788301655,20.02790647,235.1,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788302056,2.1262,235.06,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788302359,1.5983,235.13,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788303252,1.5983,235.13,235.02,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732788304048,2.1261,235.07,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788304351,1.5983,235.13,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788304950,1.5983,235.13,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788305154,2.1262,235.05,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732788305352,1.5983,235.13,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788305555,20.02790647,235.1,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788306155,12.51627824,235.08,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788306955,12.51627824,235.11,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788307151,4.4183,235.13,234.99,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788307356,12.51627824,235.18,235.02,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788307549,18.11836689,235.17,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788307756,12.51627824,235.21,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788307953,18.11835953,235.2,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788308155,11.27807419,235.19,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788308357,2.1253,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788308553,12.51627824,235.21,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788308762,12.51627824,235.24,235.08,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788308958,18.11688727,235.23,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732788309153,18.11868426,235.22,235.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788309358,12.51627824,235.24,235.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788309556,18.1106053,235.23,235.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788309856,12.51627824,235.24,235.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788310060,2.1251,235.18,235.12,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732788310258,1.8126,235.26,235.14,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788310455,1.8126,235.26,235.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788310456,2.1243,235.26,235.17,14.64137824]
["bitfinex-derivatives","SOLF0:USTF0",1732788310654,12.51627824,235.31,235.17,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788310860,18.10996696,235.3,235.17,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788311058,12.51627824,235.28,235.14,14.38847824]
["bitfinex-derivatives","SOLF0:USTF0",1732788311263,12.51627824,235.25,235.14,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732788311560,1.7893,235.3,235.14,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732788311561,2.1248,235.21,235.14,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732788311863,12.51627824,235.28,235.14,14.38847824]
["bitfinex-derivatives","SOLF0:USTF0",1732788312160,12.51627824,235.28,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788312358,12.51627824,235.28,235.14,14.38847824]
["bitfinex-derivatives","SOLF0:USTF0",1732788312558,1.7893,235.3,235.15,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1732788312756,2.1244,235.25,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788312957,2.1244,235.25,235.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788313157,12.51627824,235.23,235.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788313756,2.1253,235.16,235.09,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732788314058,2.1253,235.16,235.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788314259,2.1253,235.16,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788314459,2.125,235.19,235.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788314663,12.51627824,235.23,235.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788314857,2.82,235.26,235.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788314858,12.51627824,235.2,235.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788315960,12.51627824,235.2,235.07,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788316162,12.51627824,235.14,234.99,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788316365,12.51627824,235.14,235.0,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1732788316567,12.51627824,235.17,235.0,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1732788316868,12.51627824,235.17,235.02,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788317065,4.5678,235.19,235.03,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1732788317266,2.1244,235.26,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788317457,3.1941,235.34,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788317458,12.51627824,235.23,235.05,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788317662,12.51627824,235.23,235.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732788317964,12.51627824,235.27,235.12,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788318159,1.7924,235.31,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788318160,12.51627824,235.3,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788318367,2.1243,235.27,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788318572,12.51627824,235.3,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788318764,12.51627824,235.27,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788319064,2.1245,235.24,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788319267,12.51627824,235.27,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788320470,12.51627824,235.3,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788321260,12.51627824,235.3,235.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788321664,2.1244,235.25,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788321874,12.51627824,235.3,235.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788322169,1.7924,235.31,235.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788322170,12.51627824,235.27,235.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788322369,12.51627824,235.27,235.14,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732788322564,12.51627824,235.27,235.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788322764,2.1248,235.21,235.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788323468,2.1249,235.2,235.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788323665,12.51627824,235.27,235.1,15.41627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788324166,12.51627824,235.27,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788324366,12.51627824,235.27,235.1,15.41627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788324564,12.51627824,235.27,235.13,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788325071,12.51627824,235.27,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788325465,2.1248,235.21,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788325865,12.51627824,235.27,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788326071,12.51627824,235.27,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788326572,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788327074,2.1245,235.24,235.19,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732788327571,12.51627824,235.3,235.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788327765,12.51627824,235.3,235.06,1.06306904]
["bitfinex-derivatives","SOLF0:USTF0",1732788327766,12.51627824,235.23,235.07,1.06306904]
["bitfinex-derivatives","SOLF0:USTF0",1732788327966,2.1249,235.2,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732788328169,12.51627824,235.26,235.1,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788328368,12.51627824,235.26,235.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788328664,2.125,235.19,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788328866,12.51627824,235.22,235.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788329273,12.51627824,235.22,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788329475,12.51627824,235.22,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788330574,12.51627824,235.25,235.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788331669,12.51627824,235.25,235.11,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732788331670,2.1251,235.18,235.11,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732788331968,12.51627824,235.25,235.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788333269,12.51627824,235.25,235.12,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1732788333775,12.51627824,235.25,235.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788334074,12.51627824,235.25,235.12,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1732788334474,12.51627824,235.25,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788334972,12.51627824,235.25,235.12,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1732788335179,2.125,235.19,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788336081,2.1248,235.21,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788336381,12.51627824,235.3,235.12,14.40027824]
["bitfinex-derivatives","SOLF0:USTF0",1732788336570,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788337273,12.51627824,235.3,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788337476,13.35924534,235.23,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788337780,2.1246,235.23,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788338277,12.51627824,235.24,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788338780,2.1249,235.2,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788339677,2.1249,235.2,235.15,0.51808448]
["bitfinex-derivatives","SOLF0:USTF0",1732788339979,2.1249,235.2,235.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788340576,2.1249,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788341377,2.1248,235.2,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788342077,12.51627824,235.27,235.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788342581,12.51627824,235.27,235.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732788342774,2.1247,235.22,235.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732788342974,12.51627824,235.27,235.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732788343481,2.1246,235.23,235.18,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788343985,12.51627824,235.27,235.13,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732788344286,2.1244,235.26,235.21,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732788344584,1.7924,235.31,235.15,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788344585,14.30867824,235.31,235.15,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788344979,2.1242,235.27,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788345171,14.30867824,235.31,235.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788347981,14.30867824,235.31,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788347982,2.1241,235.28,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788348180,14.30867824,235.31,235.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732788349075,2.124,235.3,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732788349281,12.51627824,235.4,235.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788349583,2.1234,235.36,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788350284,2.1234,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732788350485,12.51627824,235.4,235.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788350782,12.51627824,235.34,235.2,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788350977,2.1244,235.25,235.16,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1732788351288,12.51627824,235.28,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788351588,2.1244,235.26,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788351787,2.1244,235.26,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732788351990,12.51627824,235.28,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788352188,2.1243,235.26,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788352386,12.51627824,235.31,235.17,15.25627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788353086,1.848,235.33,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788353382,1.848,235.33,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788353691,1.848,235.33,235.18,15.76576872]
["bitfinex-derivatives","SOLF0:USTF0",1732788353883,1.848,235.33,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788354083,1.848,235.33,235.18,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788354987,1.848,235.33,235.19,3.24931105]
["bitfinex-derivatives","SOLF0:USTF0",1732788355187,2.1236,235.34,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732788355392,12.51627824,235.37,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732788355792,2.1236,235.34,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732788356092,12.51627824,235.37,235.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788356390,2.1236,235.35,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732788356983,12.51627824,235.37,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732788357186,2.1236,235.34,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732788357990,12.51627824,235.34,235.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788358189,12.51627824,235.34,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788358394,2.1238,235.32,235.25,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732788358589,12.51627824,235.34,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788359497,2.1235,235.35,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788359889,12.51627824,235.37,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788360199,2.1234,235.37,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732788360494,14.27887824,235.4,235.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788360793,2.1233,235.38,235.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788360990,12.51627824,235.4,235.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788361889,14.63937824,235.4,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732788362091,2.1231,235.4,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732788362300,14.34437824,235.46,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788362694,14.34437824,235.46,235.38,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1732788362998,2.1228,235.43,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788363200,12.51627824,235.49,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788363894,1.8918,235.53,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788364086,14.40807824,235.53,235.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788364402,16.52997824,235.53,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788364697,14.40807824,235.53,235.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788364894,2.1221,235.51,235.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788365193,12.51627824,235.5,235.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788365591,2.1225,235.46,235.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788365785,12.51627824,235.44,235.3,12.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1732788365990,2.1232,235.38,235.32,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1732788366397,12.51627824,235.41,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788366993,2.1233,235.38,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788367192,12.51627824,235.41,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788367589,2.1232,235.38,235.32,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1732788367790,12.51627824,235.41,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788368397,1.7703,235.43,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788368890,1.7703,235.43,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788369201,1.7703,235.43,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788370293,19.96682409,235.45,235.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788370597,2.1227,235.45,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788370990,21.74412409,235.49,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788371294,19.96682409,235.45,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788371793,2.1233,235.37,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788371995,3.7026,235.44,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788372491,3.7026,235.44,235.33,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1732788372898,19.96682409,235.41,235.21,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788373091,23.66942409,235.44,235.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788373092,19.96682409,235.36,235.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788373390,1.7761,235.35,235.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788373589,2.1239,235.31,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732788373794,2.1239,235.31,235.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788374201,1.7761,235.35,235.2,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1732788374400,19.96682409,235.32,235.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788375298,19.96682409,235.32,235.13,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1732788375499,19.96682409,235.32,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788375500,2.1244,235.26,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788375695,19.96682409,235.32,235.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732788376098,2.74,235.34,235.15,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732788376099,2.1245,235.24,235.15,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732788376503,2.1245,235.24,235.08,28.50757409]
["bitfinex-derivatives","SOLF0:USTF0",1732788376504,19.96682409,235.24,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788376799,1.7484,235.23,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788378497,2.1248,235.21,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788378698,5.3049,235.23,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788379903,5.3049,235.23,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788379904,2.1248,235.2,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788380404,19.96682409,235.21,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788381401,2.1249,235.2,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788381802,19.96682409,235.21,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788381999,5.3049,235.23,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788382203,5.3049,235.23,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788382400,2.1248,235.2,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788382704,19.96682409,235.17,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788382899,22.09202409,235.17,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788383298,2.7,235.2,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788383511,19.96682409,235.21,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788383512,22.09162409,235.21,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788383809,19.96682409,235.21,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788384107,22.09162409,235.21,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788384304,19.96682409,235.21,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788384611,2.1249,235.2,235.08,8.54075]
["bitfinex-derivatives","SOLF0:USTF0",1732788384805,5.3049,235.23,235.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788385002,5.3049,235.23,235.09,22.66682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788385199,5.3049,235.23,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788385508,5.3049,235.23,235.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788386008,2.125,235.19,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788386209,5.3049,235.23,235.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788386610,2.1249,235.2,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732788386808,2.1249,235.2,235.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788387603,2.1247,235.22,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788387904,5.3049,235.23,235.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788388098,3.5805,235.23,235.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788388505,19.96682409,235.29,235.11,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788388702,2.1238,235.32,235.15,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788388901,19.96682409,235.33,235.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732788389203,2.1236,235.34,235.19,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788389398,3.589,235.35,235.19,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788389604,1.7495,235.35,235.23,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788389807,1.7495,235.35,235.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788390199,4.4495,235.4,235.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788390403,2.1231,235.39,235.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788390712,2.1231,235.39,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732788391303,1.7495,235.4,235.3,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1732788391304,2.1233,235.37,235.3,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1732788391507,1.7495,235.4,235.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788391709,19.96682409,235.37,235.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788392508,2.1234,235.36,235.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788392704,19.96682409,235.37,235.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788393611,1.7495,235.4,235.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788394812,19.96682409,235.45,235.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788395510,2.1228,235.44,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788396212,3.8942,235.46,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788396410,3.8942,235.46,235.28,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732788396411,1.7717,235.46,235.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788396707,3.5539,235.55,235.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788396906,8.1443,235.55,235.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788397208,19.96682409,235.5,235.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788398814,5.4443,235.55,235.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788399011,19.96682409,235.52,235.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788399806,5.4443,235.55,235.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788400007,5.4443,235.55,235.4,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732788400613,5.4443,235.55,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732788400812,5.4443,235.55,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788400813,1.8904,235.55,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788401112,19.96682409,235.6,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732788401511,19.96682409,235.6,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788402115,19.96682409,235.56,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788402921,19.96682409,235.6,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788403108,2.1217,235.58,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788403413,19.96682409,235.6,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788403717,2.1217,235.57,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732788403908,19.96682409,235.6,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788404422,2.1221,235.53,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788404620,19.96682409,235.6,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788405012,2.122,235.54,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788405324,19.96682409,235.6,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788405516,2.1218,235.56,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788405816,19.96682409,235.6,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788406020,2.1219,235.55,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788406415,19.96682409,235.6,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788406611,2.1218,235.57,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788406816,19.96682409,235.6,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788407614,19.96682409,235.6,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788408020,2.122,235.54,235.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732788408317,19.96682409,235.56,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788408718,2.1223,235.51,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788408910,19.96682409,235.56,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788409116,8.1644,235.64,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788409422,2.1222,235.52,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788409617,19.96682409,235.56,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788411012,19.96682409,235.56,235.4,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732788411216,19.96682409,235.56,235.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788411723,19.96682409,235.52,235.33,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788411910,5.3118,235.51,235.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788412115,19.96682409,235.48,235.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788412314,19.96682409,235.48,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788412315,2.1228,235.46,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788412615,19.96682409,235.48,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788412820,19.96682409,235.48,235.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788413018,19.96682409,235.48,235.37,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1732788413214,19.96682409,235.48,235.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788413920,19.96682409,235.48,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788414119,19.96682409,235.48,235.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788414617,2.1228,235.45,235.38,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788415118,2.1228,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788416419,2.1228,235.45,235.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788416420,2.1228,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788416823,2.1227,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788417120,19.96682409,235.48,235.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788417317,2.1228,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788417714,2.1228,235.45,235.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788418325,2.1225,235.48,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788418520,5.3118,235.51,235.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788419120,1.8694,235.51,235.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788419315,1.8694,235.51,235.38,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732788419719,19.96682409,235.56,235.39,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1732788419918,19.96682409,235.56,235.39,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732788420319,24.45742409,235.6,235.39,5.66766412]
["bitfinex-derivatives","SOLF0:USTF0",1732788420720,2.122,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732788420918,2.122,235.55,235.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788421112,21.79742409,235.6,235.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788422524,2.1217,235.57,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732788422723,2.1217,235.57,235.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788423417,19.96682409,235.6,235.39,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732788423616,21.79222409,235.56,235.39,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732788423824,3.5912,235.55,235.39,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732788424221,3.5912,235.55,235.39,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1732788424421,19.96682409,235.52,235.39,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1732788424622,2.1228,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788424820,3.5912,235.55,235.39,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1732788425015,3.5912,235.55,235.39,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732788426016,1.8254,235.56,235.41,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788426817,2.1216,235.58,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732788427021,19.96682409,235.61,235.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788427223,2.1215,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732788427423,19.96682409,235.61,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732788427621,3.5143,235.62,235.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788427821,3.5143,235.62,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732788428020,3.5143,235.62,235.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788428222,1.7132,235.62,235.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788428421,2.1215,235.6,235.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788429428,19.96682409,235.61,235.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788429727,19.96682409,235.57,235.39,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1732788429919,19.96682409,235.57,235.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788430122,1.851,235.56,235.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788430530,19.96682409,235.57,235.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732788430737,19.96682409,235.53,235.38,129.68351]
["bitfinex-derivatives","SOLF0:USTF0",1732788430928,2.1232,235.41,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788431131,19.96682409,235.45,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788431529,2.1229,235.44,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788431731,19.96682409,235.45,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788432632,2.1232,235.41,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788433038,19.96682409,235.45,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788433532,2.1231,235.43,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788433927,19.96682409,235.45,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788434632,19.96682409,235.49,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788434837,2.1228,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788435832,2.1227,235.47,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788436541,2.1227,235.47,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788437233,2.1227,235.46,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788437430,2.1227,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788437632,19.96682409,235.49,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788438231,19.96682409,235.49,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788438535,19.96682409,235.45,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788438940,22.54682409,235.45,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788439743,2.1232,235.41,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788439936,19.96682409,235.45,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788440131,2.123,235.44,235.38,129.14691]
["bitfinex-derivatives","SOLF0:USTF0",1732788440336,2.123,235.44,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788440844,1.8629,235.48,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788441236,19.96682409,235.41,235.38,127.02351]
["bitfinex-derivatives","SOLF0:USTF0",1732788441434,2.1233,235.39,235.38,114.32811]
["bitfinex-derivatives","SOLF0:USTF0",1732788441638,19.96682409,235.41,235.22,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732788441838,19.96682409,235.33,235.22,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732788442043,2.1242,235.3,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788442246,2.1242,235.3,235.22,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732788443134,2.1242,235.3,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788443334,19.96682409,235.33,235.22,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1732788443643,2.1245,235.27,235.18,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732788443845,19.96682409,235.33,235.18,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732788444339,19.96682409,235.29,235.18,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732788444541,19.96682409,235.29,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732788444845,2.1244,235.28,235.18,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732788445034,19.96682409,235.29,235.18,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732788445239,19.96682409,235.29,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788445741,22.54682409,235.33,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788445941,19.96682409,235.33,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788446143,19.96682409,235.33,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732788446345,19.96682409,235.33,235.18,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732788446538,2.1242,235.3,235.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788447245,19.96682409,235.33,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788447447,2.1242,235.3,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788448043,19.96682409,235.29,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788448243,19.96682409,235.29,235.13,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1732788448639,19.96682409,235.29,235.15,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788448844,19.96682409,235.29,235.13,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1732788449745,19.96682409,235.29,235.15,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788450239,2.125,235.21,235.13,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732788450549,2.125,235.21,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788450943,19.96682409,235.29,235.13,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732788450944,2.1249,235.23,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788451147,19.96682409,235.29,235.13,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732788451650,19.96682409,235.29,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788451651,2.1248,235.23,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788452045,2.1248,235.23,235.13,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732788452352,2.1249,235.22,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788452653,19.96682409,235.29,235.13,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732788452850,19.96682409,235.25,235.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788453247,19.96682409,235.25,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788453545,19.96682409,235.25,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788453740,19.96682409,235.29,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788453944,2.1248,235.23,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788454144,19.96682409,235.29,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788454347,19.96682409,235.29,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788454546,2.1251,235.2,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788455149,19.96682409,235.33,235.13,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788455549,2.1245,235.27,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732788455751,19.96682409,235.33,235.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788456050,19.96682409,235.29,235.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788456250,19.96682409,235.25,235.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788456656,19.96682409,235.25,235.09,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732788456957,19.96682409,235.25,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788457345,2.1252,235.19,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788457858,19.96682409,235.25,235.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788457859,2.125,235.21,235.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788458046,19.96682409,235.25,235.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788458354,19.96682409,235.25,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732788459857,19.96682409,235.25,235.12,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732788460051,22.09182409,235.21,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788460253,19.96682409,235.17,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788461453,2.1259,235.12,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788461751,19.96682409,235.17,235.05,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1732788462247,19.96682409,235.17,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788462445,2.1261,235.09,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788463555,2.126,235.1,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788463753,2.58,235.15,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788464153,2.58,235.15,235.05,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1732788464154,2.1259,235.11,235.05,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1732788464351,2.58,235.15,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788464555,2.1256,235.15,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788464860,19.96682409,235.17,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788465955,2.1257,235.14,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732788466355,2.1255,235.16,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788466555,2.1255,235.16,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788466753,22.54682409,235.21,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788466953,2.1256,235.14,235.07,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732788467158,19.96682409,235.17,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788467667,2.126,235.1,235.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732788468267,19.96682409,235.17,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788468268,2.58,235.14,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788468851,2.58,235.14,235.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788469056,2.1261,235.09,235.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788469255,19.96682409,235.13,235.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788469462,19.96682409,235.13,234.99,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732788470363,2.1262,235.07,234.99,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732788470759,19.96682409,235.13,234.99,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732788471455,2.1261,235.08,235.02,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788471662,2.1261,235.08,234.99,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732788471863,2.126,235.1,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732788472062,19.96682409,235.13,234.99,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732788472368,19.96682409,235.17,235.0,19.96682409]
["bitfinex-derivatives","SOLF0:USTF0",1732788473070,2.1255,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788473559,2.58,235.19,235.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788473763,2.58,235.19,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732788473963,2.58,235.19,235.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788474266,2.1256,235.14,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732788474766,2.1255,235.15,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788474965,2.58,235.2,235.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788475368,19.96682409,235.17,235.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788475570,19.96682409,235.17,234.99,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732788475771,2.1259,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732788476062,19.96682409,235.13,235.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788476666,2.126,235.1,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732788476866,2.126,235.1,235.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788477163,0.3792,235.22,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788477164,2.1255,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788477767,22.92602409,235.22,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732788477962,2.1254,235.17,235.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788478471,2.1255,235.16,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788479660,22.92602409,235.22,235.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788479871,2.1253,235.17,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788480469,0.3792,235.22,235.07,15.08531917]
["bitfinex-derivatives","SOLF0:USTF0",1732788480674,0.3792,235.22,235.08,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1732788480872,0.3792,235.22,235.09,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732788481074,12.50531917,235.2,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788481469,2.1257,235.14,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732788481663,12.50531917,235.17,235.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788482075,12.50531917,235.17,235.07,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732788482076,2.1257,235.13,235.07,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732788482769,2.1259,235.12,235.05,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732788482967,12.50531917,235.14,235.02,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1732788483971,2.1259,235.11,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732788484169,2.1259,235.11,235.02,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1732788485074,12.50531917,235.11,235.0,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1732788485263,12.50531917,235.08,235.0,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1732788486073,12.50531917,235.11,235.0,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1732788486870,2.1261,235.09,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732788487268,14.63121917,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732788487572,12.50531917,235.14,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788487775,15.08531917,235.17,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788488272,2.1255,235.15,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732788488468,15.08531917,235.17,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788488978,12.50531917,235.17,235.04,12.50531917]
["bitfinex-derivatives","SOLF0:USTF0",1732788489574,2.1255,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788490378,2.1255,235.15,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788490570,2.1254,235.16,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788490774,12.50531917,235.17,235.05,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732788491377,2.1257,235.14,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732788491577,12.50531917,235.17,235.05,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732788492074,2.1255,235.16,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788492267,12.50531917,235.17,235.05,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732788493476,2.1256,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732788493674,12.50531917,235.17,235.05,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732788493871,12.50531917,235.14,235.05,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732788494075,12.50531917,235.14,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732788494076,2.126,235.1,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732788494387,12.50531917,235.14,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732788494573,2.1259,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732788494774,12.50531917,235.11,235.0,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1732788494978,12.50531917,235.11,235.01,1.06365661]
["bitfinex-derivatives","SOLF0:USTF0",1732788495279,12.50531917,235.11,235.0,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732788495676,12.50531917,235.08,235.0,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1732788495878,12.50531917,235.08,234.99,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1732788495879,12.50531917,235.08,234.99,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1732788496771,2.1264,235.06,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732788496974,12.50531917,235.08,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732788497175,12.50531917,235.08,234.99,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1732788497377,12.50531917,235.08,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788497582,2.1265,235.04,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788498978,12.50531917,235.05,234.98,6.40072357]
["bitfinex-derivatives","SOLF0:USTF0",1732788499178,12.50531917,234.99,234.98,5.88612357]
["bitfinex-derivatives","SOLF0:USTF0",1732788499480,12.50531917,234.99,234.85,5.84186924]
["bitfinex-derivatives","SOLF0:USTF0",1732788499481,12.50531917,234.99,234.86,3.25147748]
["bitfinex-derivatives","SOLF0:USTF0",1732788499686,12.50531917,234.96,234.87,3.25147748]
["bitfinex-derivatives","SOLF0:USTF0",1732788499877,12.50531917,234.96,234.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788499878,12.50531917,234.96,234.88,3.25147748]
["bitfinex-derivatives","SOLF0:USTF0",1732788500083,12.50531917,234.96,234.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788500286,2.1272,234.96,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732788500678,2.1272,234.96,234.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788500878,2.1272,234.96,234.86,3.25150669]
["bitfinex-derivatives","SOLF0:USTF0",1732788501079,2.1272,234.96,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732788501485,2.1272,234.96,234.86,2.18744796]
["bitfinex-derivatives","SOLF0:USTF0",1732788501781,2.1272,234.96,234.87,1.06402376]
["bitfinex-derivatives","SOLF0:USTF0",1732788502081,2.1272,234.96,234.88,1.06402376]
["bitfinex-derivatives","SOLF0:USTF0",1732788502280,2.1272,234.96,234.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788502479,2.1272,234.96,234.86,3.22156815]
["bitfinex-derivatives","SOLF0:USTF0",1732788502682,2.1272,234.96,234.87,1.06402035]
["bitfinex-derivatives","SOLF0:USTF0",1732788502878,2.1272,234.96,234.88,1.06402035]
["bitfinex-derivatives","SOLF0:USTF0",1732788503081,2.1272,234.96,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732788503486,20.04587037,234.99,234.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788503779,2.1273,234.95,234.89,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732788504177,2.1272,234.96,234.89,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732788504385,2.1272,234.96,234.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788504578,20.04587037,234.99,234.86,3.22024509]
["bitfinex-derivatives","SOLF0:USTF0",1732788504778,20.04587037,234.99,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732788505786,2.1272,234.97,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732788505977,20.04587037,234.99,234.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788506385,2.1278,234.9,234.83,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1732788506581,2.1278,234.9,234.83,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1732788506782,22.54587037,234.95,234.83,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1732788506984,2.1277,234.91,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732788507186,22.54587037,234.95,234.72,23.36747696]
["bitfinex-derivatives","SOLF0:USTF0",1732788507379,20.04587037,234.91,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788507577,20.04587037,234.91,234.77,2.15415683]
["bitfinex-derivatives","SOLF0:USTF0",1732788507781,20.04587037,234.91,234.73,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732788507990,20.04587037,234.91,234.74,3.21884615]
["bitfinex-derivatives","SOLF0:USTF0",1732788508284,20.04587037,234.91,234.73,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732788508580,20.04587037,234.91,234.75,1.06448282]
["bitfinex-derivatives","SOLF0:USTF0",1732788508788,20.04587037,234.91,234.73,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732788508987,20.04587037,234.91,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732788509182,20.04587037,234.91,234.73,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732788509183,20.04587037,234.91,234.75,1.06452572]
["bitfinex-derivatives","SOLF0:USTF0",1732788509378,20.04587037,234.91,234.73,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732788509688,2.5,234.9,234.73,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732788510087,20.04587037,234.91,234.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788510390,2.5,234.9,234.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788511195,20.04587037,234.91,234.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788511584,2.1278,234.9,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732788511889,20.04587037,234.91,234.75,20.04587037]
["bitfinex-derivatives","SOLF0:USTF0",1732788512086,2.5,234.92,234.75,20.04587037]
["bitfinex-derivatives","SOLF0:USTF0",1732788512386,20.04587037,234.95,234.75,20.04587037]
["bitfinex-derivatives","SOLF0:USTF0",1732788512387,2.1277,234.91,234.75,20.04587037]
["bitfinex-derivatives","SOLF0:USTF0",1732788512781,2.1278,234.9,234.84,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732788513291,2.1278,234.9,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732788513490,2.1278,234.9,234.75,20.04587037]
["bitfinex-derivatives","SOLF0:USTF0",1732788513982,2.5,234.93,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732788514391,2.5,234.93,234.75,20.04587037]
["bitfinex-derivatives","SOLF0:USTF0",1732788514588,2.5,234.93,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732788515481,2.5,234.94,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732788516082,2.5,234.94,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732788516291,2.5,234.94,234.81,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1732788516487,2.5,234.94,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732788516688,2.1282,234.86,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732788516891,20.04587037,234.9,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732788516892,2.5,234.88,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732788517294,2.5,234.88,234.73,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732788517595,2.1282,234.85,234.8,16.59038108]
["bitfinex-derivatives","SOLF0:USTF0",1732788518392,2.1282,234.85,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788520685,2.5,234.88,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788521295,4.628,234.88,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732788521794,2.5,234.88,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732788521989,2.1281,234.87,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732788522585,2.1281,234.87,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732788523393,2.1281,234.87,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732788525391,2.1283,234.85,234.8,16.59048108]
["bitfinex-derivatives","SOLF0:USTF0",1732788528601,2.1283,234.85,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788528905,2.1286,234.81,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788531800,4.4885,234.82,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788531996,14.89768181,234.86,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788532205,12.53768181,234.86,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788532902,2.1283,234.84,234.8,16.59038108]
["bitfinex-derivatives","SOLF0:USTF0",1732788533309,12.53768181,234.86,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788533703,2.1284,234.84,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788533904,12.53768181,234.83,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788534608,2.1286,234.81,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788536206,14.66608181,234.83,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788536813,2.1285,234.82,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788537710,2.1286,234.81,234.8,14.46178108]
["bitfinex-derivatives","SOLF0:USTF0",1732788538311,2.1293,234.73,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732788538507,12.53768181,234.75,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732788539214,2.1294,234.73,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732788540113,12.53768181,234.75,234.65,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1732788540309,12.53768181,234.78,234.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788540514,2.1289,234.78,234.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788540715,2.36,234.8,234.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788541315,2.129,234.77,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732788541516,2.36,234.8,234.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788542111,2.129,234.77,234.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788542313,14.89768181,234.81,234.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788542507,2.1288,234.79,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732788542917,12.53768181,234.81,234.67,14.89768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788543118,14.66638181,234.81,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732788543418,14.66638181,234.81,234.69,1.06489971]
["bitfinex-derivatives","SOLF0:USTF0",1732788543615,14.66638181,234.81,234.74,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732788543809,2.1285,234.82,234.68,1.06488383]
["bitfinex-derivatives","SOLF0:USTF0",1732788544012,2.1285,234.82,234.69,1.06488383]
["bitfinex-derivatives","SOLF0:USTF0",1732788544308,2.1285,234.82,234.7,1.06488383]
["bitfinex-derivatives","SOLF0:USTF0",1732788544513,14.66598181,234.84,234.71,1.06488383]
["bitfinex-derivatives","SOLF0:USTF0",1732788544720,12.53768181,234.84,234.72,2.97818383]
["bitfinex-derivatives","SOLF0:USTF0",1732788544912,12.53768181,234.84,234.73,3.42488383]
["bitfinex-derivatives","SOLF0:USTF0",1732788545215,12.53768181,234.9,234.76,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788545426,12.53768181,234.9,234.77,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732788545710,12.53768181,234.9,234.78,1.06457961]
["bitfinex-derivatives","SOLF0:USTF0",1732788545917,12.53768181,234.9,234.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788546115,14.66558181,234.9,234.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788546312,2.1279,234.9,234.79,14.89768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788547308,2.1279,234.9,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732788547519,2.1277,234.92,234.82,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788547720,12.53768181,234.96,234.83,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732788547916,2.36,234.95,234.83,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732788548918,2.1277,234.91,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732788549916,1.29445,234.93,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732788550123,1.29445,234.93,234.83,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732788550419,1.29445,234.93,234.83,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1732788550420,12.53768181,234.9,234.83,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1732788551721,2.1281,234.87,234.83,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1732788552212,2.128,234.88,234.83,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1732788552419,12.53768181,234.9,234.83,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1732788552814,12.53768181,234.9,234.78,1.06459855]
["bitfinex-derivatives","SOLF0:USTF0",1732788553014,12.53768181,234.87,234.77,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732788553219,12.53768181,234.84,234.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788553419,12.53768181,234.81,234.69,6.76445368]
["bitfinex-derivatives","SOLF0:USTF0",1732788553724,14.89768181,234.81,234.69,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732788554116,2.1289,234.78,234.69,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1732788554321,14.89768181,234.81,234.69,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732788554517,14.89768181,234.81,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788554716,14.89768181,234.81,234.66,16.08138181]
["bitfinex-derivatives","SOLF0:USTF0",1732788555122,2.1291,234.76,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732788555323,14.89768181,234.81,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732788555527,14.89768181,234.81,234.66,16.08138181]
["bitfinex-derivatives","SOLF0:USTF0",1732788555824,2.36,234.81,234.69,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788556034,12.53768181,234.77,234.66,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732788556220,2.36,234.81,234.66,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732788556221,12.53768181,234.73,234.66,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732788557523,2.1296,234.71,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732788557725,2.1296,234.71,234.62,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1732788557726,12.53768181,234.73,234.62,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1732788558932,12.53768181,234.73,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788559128,12.53768181,234.7,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788559328,2.34,234.69,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788559535,2.13,234.66,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788565839,12.53768181,234.64,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788566136,2.34,234.63,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788566842,4.4702,234.63,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788567641,2.34,234.63,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788569032,4.4702,234.63,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788569241,2.34,234.66,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732788569441,14.87768181,234.7,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788569646,2.1299,234.67,234.61,15.03283859]
["bitfinex-derivatives","SOLF0:USTF0",1732788569847,2.1299,234.67,234.61,17.16313859]
["bitfinex-derivatives","SOLF0:USTF0",1732788570045,14.87768181,234.7,234.61,17.16313859]
["bitfinex-derivatives","SOLF0:USTF0",1732788570240,2.1299,234.67,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732788570441,14.87768181,234.7,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732788570743,12.53768181,234.63,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732788571044,12.53768181,234.58,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732788571242,14.89768181,234.58,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732788571644,14.89768181,234.58,234.44,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1732788571847,14.89768181,234.58,234.47,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732788572243,14.89768181,234.58,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732788572452,2.36,234.57,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732788572751,2.36,234.57,234.44,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1732788572952,2.36,234.57,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732788573143,12.53768181,234.58,234.44,16.42078181]
["bitfinex-derivatives","SOLF0:USTF0",1732788573342,12.53768181,234.61,234.47,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788573548,12.53768181,234.61,234.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788574249,1.0,234.69,234.5,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788574449,12.53768181,234.66,234.53,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788574645,12.53768181,234.66,234.59,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732788575253,12.53768181,234.66,234.54,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732788575448,14.66768181,234.66,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732788576256,14.66768181,234.66,234.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788576447,12.53768181,234.66,234.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788576651,2.1298,234.68,234.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788576851,12.53768181,234.69,234.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788577248,14.89768181,234.72,234.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788577555,12.53768181,234.72,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732788577958,12.53768181,234.72,234.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1732788578255,12.53768181,234.73,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732788578653,12.53768181,234.73,234.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788578854,2.1295,234.72,234.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1732788579555,12.53768181,234.7,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788580156,2.1299,234.67,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788580360,12.53768181,234.7,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788581359,12.53768181,234.7,234.61,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732788581360,2.1298,234.68,234.61,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732788581553,12.53768181,234.7,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788582959,2.1297,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732788583356,12.53768181,234.7,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732788583559,2.1295,234.71,234.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732788583751,12.53768181,234.73,234.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732788584158,12.53768181,234.73,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788584363,2.36,234.79,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788584559,12.53768181,234.76,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732788585162,2.1293,234.73,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732788585367,12.53768181,234.76,234.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732788585763,12.53768181,234.79,234.68,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1732788585959,12.53768181,234.79,234.69,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732788586260,12.53768181,234.82,234.69,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732788586460,12.53768181,234.85,234.69,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732788586967,2.1283,234.84,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732788587261,2.1283,234.84,234.77,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732788587566,2.28,234.95,234.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788587759,12.53768181,234.9,234.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788588364,2.128,234.88,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732788588664,2.128,234.88,234.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788589166,2.1279,234.89,234.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788590562,12.53768181,234.93,234.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788591172,1.4294,234.97,234.84,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732788591173,2.1276,234.92,234.84,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732788591367,12.53768181,234.96,234.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788591664,2.128,234.87,234.8,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732788591869,2.128,234.87,234.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788592167,12.53768181,234.9,234.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788592555,12.53768181,234.9,234.79,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732788592762,2.1276,234.92,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732788592964,12.53768181,234.93,234.84,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1732788593959,2.1277,234.91,234.84,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1732788594460,2.128,234.88,234.79,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732788594667,12.53768181,234.9,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788595366,14.66548181,234.9,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732788595564,2.1278,234.9,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732788596871,2.1277,234.92,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788597466,12.53768181,234.93,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788597673,14.66518181,234.93,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788598771,14.66518181,234.93,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732788599171,12.53768181,234.93,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732788599372,2.1276,234.92,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732788599574,12.53768181,234.93,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732788599875,2.128,234.88,234.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788600675,12.53768181,234.9,234.79,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732788600870,12.53768181,234.93,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788601064,0.6376,234.96,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788601065,12.53768181,234.94,234.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788602374,12.53768181,234.94,234.82,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788602564,2.1274,234.95,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732788602770,2.1274,234.95,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788603365,13.96708181,234.97,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788603572,2.1275,234.94,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732788603769,13.96708181,234.97,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788603969,12.53768181,234.97,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788604973,2.1274,234.95,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732788605278,12.53768181,234.97,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732788605473,2.1274,234.95,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788605671,12.53768181,234.96,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732788606166,2.1274,234.95,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732788607770,2.127,235.0,234.87,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732788607975,12.53768181,235.01,234.88,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788608471,12.53768181,235.01,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732788608668,12.53768181,235.01,234.95,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732788609579,14.66458181,235.01,234.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788609980,2.0604,235.04,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788609981,2.1266,235.04,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732788610173,12.53768181,235.05,234.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788610478,12.53768181,235.08,234.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788610689,2.1262,235.07,234.96,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732788610884,12.53768181,235.08,234.96,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732788611180,12.53768181,235.08,234.97,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732788612380,12.53768181,235.08,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732788612582,12.53768181,235.08,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788612782,14.66388181,235.08,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788613581,12.53768181,235.11,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788613783,2.1261,235.09,235.02,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732788614477,2.1261,235.09,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788616485,12.53768181,235.11,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788617482,12.53768181,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732788617685,14.66358181,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732788618990,14.66358181,235.11,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788619487,2.1257,235.13,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788619786,12.53768181,235.14,235.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732788619985,12.53768181,235.17,235.03,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788620191,12.53768181,235.21,235.06,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788620386,12.53768181,235.21,235.07,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732788620589,12.53768181,235.21,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788620783,12.53768181,235.21,235.09,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788620989,2.24,235.24,235.09,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788620990,14.77768181,235.24,235.09,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788621291,2.125,235.22,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732788621587,2.125,235.22,235.15,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1732788621988,12.53768181,235.24,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788622388,2.24,235.28,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788622587,12.53768181,235.26,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788623091,2.1249,235.22,235.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732788623882,2.1249,235.22,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788624082,2.1249,235.22,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788624284,2.1247,235.24,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788624692,12.53768181,235.26,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788624884,2.1248,235.23,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788625088,12.53768181,235.23,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788625289,2.125,235.21,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788625489,12.53768181,235.23,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788626099,12.53768181,235.26,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788626393,12.53768181,235.29,235.15,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788626594,2.1245,235.26,235.15,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788626794,2.1245,235.26,235.15,14.49568181]
["bitfinex-derivatives","SOLF0:USTF0",1732788626991,2.1245,235.26,235.15,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732788627187,2.1244,235.27,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788627385,12.53768181,235.29,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788627793,2.1244,235.28,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788628796,2.1245,235.27,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788628986,12.53768181,235.29,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788629386,2.1244,235.27,235.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1732788630495,2.1245,235.26,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788630692,2.1245,235.26,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788630693,2.0562,235.31,235.09,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732788630893,12.53768181,235.19,235.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732788631089,12.53768181,235.19,235.04,13.04670181]
["bitfinex-derivatives","SOLF0:USTF0",1732788631296,12.53768181,235.13,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788631495,12.53768181,235.13,235.04,0.50902]
["bitfinex-derivatives","SOLF0:USTF0",1732788631686,12.53768181,235.13,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788631892,12.53768181,235.16,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788632096,12.53768181,235.16,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732788632293,12.53768181,235.16,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788632495,14.66318181,235.16,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732788632695,14.66318181,235.16,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788632896,12.53768181,235.16,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788633097,2.1255,235.15,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788633297,12.53768181,235.22,235.07,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788633595,12.53768181,235.22,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788633596,2.125,235.21,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788633795,2.125,235.21,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788634204,12.53768181,235.22,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788634404,12.53768181,235.25,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788634794,14.77768181,235.28,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788634996,12.53768181,235.28,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788635301,12.53768181,235.28,235.14,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732788635601,12.53768181,235.31,235.16,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788635798,12.53768181,235.28,235.14,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732788635995,2.1246,235.26,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788636297,12.53768181,235.28,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788636693,12.53768181,235.28,235.14,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732788636897,2.1246,235.25,235.14,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732788637196,12.53768181,235.28,235.14,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732788637398,2.1245,235.27,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788637602,2.1245,235.27,235.2,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1732788637790,12.53768181,235.35,235.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788638902,2.1243,235.29,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788639298,12.53768181,235.32,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788639498,2.1242,235.29,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788639900,2.1242,235.29,235.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788640204,2.1242,235.29,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732788640407,2.1242,235.29,235.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732788641197,2.1243,235.28,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788641598,2.1242,235.3,235.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732788641806,2.1242,235.3,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788642310,12.53768181,235.35,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788642907,2.1241,235.31,235.24,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788643803,2.124,235.33,235.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732788643997,2.124,235.33,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788643998,12.53768181,235.35,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788644405,12.53768181,235.35,235.24,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788645398,2.1245,235.27,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788646398,2.1243,235.28,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788647406,2.1242,235.3,235.24,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788647604,12.53768181,235.32,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788648108,2.1244,235.28,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788648306,12.53768181,235.32,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788648808,2.1244,235.28,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788649010,12.53768181,235.32,235.14,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732788649209,12.53768181,235.26,235.15,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1732788649409,12.53768181,235.23,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788649907,2.1252,235.19,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788650117,12.53768181,235.23,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788650313,2.1251,235.2,235.15,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1732788650611,2.24,235.25,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788650807,12.53768181,235.29,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788651006,12.53768181,235.29,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788651007,14.77768181,235.29,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788651612,2.24,235.29,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788651815,2.6876,235.31,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788652114,2.1245,235.27,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788652413,2.6876,235.31,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788652608,2.1245,235.26,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788652808,2.1245,235.26,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788653306,2.1245,235.26,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788653507,2.1245,235.26,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788653708,2.1248,235.23,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788653913,2.6876,235.31,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732788655009,2.6876,235.31,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788655417,2.0573,235.31,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788655612,2.1244,235.28,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788655812,2.0573,235.31,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788656206,2.1245,235.26,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788657209,2.1245,235.26,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732788657413,2.1245,235.26,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788658214,2.0573,235.31,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788659014,2.1247,235.24,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788659214,12.53768181,235.32,235.17,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788659409,2.24,235.34,235.2,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788659617,2.1241,235.31,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788659813,2.1241,235.31,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788659814,12.53768181,235.35,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788660015,14.77768181,235.38,235.23,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788660414,14.77768181,235.38,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732788660621,12.53768181,235.38,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732788660921,2.1239,235.34,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732788661116,0.6634,235.41,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788661117,12.53768181,235.41,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788661514,12.53768181,235.41,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732788661515,2.1237,235.36,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732788661717,12.53768181,235.41,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788662021,12.53768181,235.41,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732788662022,2.1237,235.36,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732788662223,2.1237,235.36,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788662224,12.53768181,235.35,235.22,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1732788662822,2.1241,235.32,235.22,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732788663117,12.53768181,235.35,235.22,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732788663319,12.53768181,235.35,235.22,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1732788663721,2.1243,235.28,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732788663918,12.53768181,235.35,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788664120,12.53768181,235.32,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788664324,6.74904717,235.31,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788664514,6.74904717,235.3,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788664719,2.1245,235.27,235.22,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732788665114,12.53768181,235.35,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788665329,4.2463,235.42,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788665330,17.72987893,235.34,235.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1732788665618,17.72987893,235.33,235.24,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788665819,2.24,235.4,235.27,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788666017,17.74215739,235.39,235.27,14.77768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788666223,19.86565739,235.38,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788666520,2.1235,235.38,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788667324,2.1235,235.38,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788667518,2.1233,235.4,235.3,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788667719,12.53768181,235.44,235.3,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788667924,17.73342547,235.43,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788668125,17.73342547,235.42,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788668426,6.74986408,235.41,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788668625,12.53768181,235.44,235.33,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732788668817,17.72514739,235.43,235.33,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732788669022,6.74676916,235.42,235.33,14.77768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788669221,12.53768181,235.47,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732788669419,12.53768181,235.47,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788669420,17.71706165,235.46,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788669620,17.71706165,235.45,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788669921,2.24,235.48,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732788670118,17.7120288,235.47,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732788670320,17.7120288,235.46,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788670519,6.74165993,235.45,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788670715,14.77768181,235.5,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788670921,17.69530107,235.49,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788671122,17.69530107,235.48,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732788671323,12.53768181,235.44,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788671724,2.1233,235.4,235.34,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1732788672125,12.53768181,235.44,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788672323,2.1233,235.4,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788672529,12.53768181,235.47,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788672832,12.53768181,235.47,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732788673031,12.53768181,235.47,235.34,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732788673229,14.77768181,235.5,235.36,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788673430,2.1229,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788673731,14.77768181,235.5,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788673933,2.1229,235.44,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788674728,2.1228,235.46,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788674934,12.53768181,235.52,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788675934,2.123,235.44,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788677534,2.1228,235.45,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788678125,2.1227,235.47,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788678730,2.1227,235.47,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788679227,2.1227,235.47,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788679831,2.1227,235.47,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732788680032,12.53768181,235.52,235.41,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1732788680237,12.53768181,235.49,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788680625,2.1229,235.44,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788680833,12.53768181,235.49,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788681332,2.1229,235.45,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788681638,12.53768181,235.52,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732788681833,12.53768181,235.52,235.4,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732788682339,12.53768181,235.52,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788682340,2.1227,235.47,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788682932,2.1227,235.46,235.4,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732788683732,2.123,235.43,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788684039,12.53768181,235.49,235.35,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1732788684237,12.53768181,235.49,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788685338,2.1233,235.4,235.36,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732788685539,12.53768181,235.49,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788685738,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732788686537,2.1231,235.42,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788686538,2.1231,235.42,235.36,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732788686734,2.1231,235.42,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788687844,2.1231,235.42,235.35,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1732788687845,2.1234,235.39,235.35,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1732788688039,2.1234,235.39,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788688236,12.53768181,235.46,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788688437,2.1232,235.41,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788688737,12.53768181,235.46,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788688938,2.18,235.47,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788689140,2.1231,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732788690549,2.1231,235.42,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732788691440,2.1233,235.4,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788692446,2.1234,235.39,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788692640,12.53768181,235.46,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788693140,2.1227,235.46,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788693340,12.53768181,235.48,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788694446,12.53768181,235.48,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732788694447,2.1232,235.41,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732788694644,12.53768181,235.48,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788694843,2.18,235.5,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788695043,2.18,235.5,235.37,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788695344,12.53768181,235.51,235.37,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788695545,12.53768181,235.51,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788695748,12.53768181,235.51,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788696145,2.1227,235.47,235.42,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732788696952,2.1227,235.47,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788697151,2.1225,235.49,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788697749,14.71768181,235.54,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788697750,12.53768181,235.54,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788698252,12.53768181,235.54,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732788698649,2.1226,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732788699749,2.1226,235.48,235.42,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732788699949,12.53768181,235.54,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788700451,2.1226,235.48,235.42,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1732788700845,12.53768181,235.54,235.42,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1732788701049,2.1226,235.48,235.42,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1732788701347,12.53768181,235.6,235.43,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788701550,2.1222,235.52,235.43,12.53768181]
["bitfinex-derivatives","SOLF0:USTF0",1732788701749,12.53768181,235.6,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788701948,6.72715021,235.59,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788702147,2.1225,235.49,235.43,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732788702348,12.53768181,235.57,235.43,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732788702549,17.67974894,235.56,235.43,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732788702750,17.67974894,235.55,235.43,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732788703044,2.1223,235.51,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788703251,12.53768181,235.57,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788703449,12.53768181,235.54,235.43,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732788703650,12.53768181,235.48,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788703848,6.7330422,235.47,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788704051,6.7330422,235.46,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788704252,12.53768181,235.48,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788704456,17.6858712,235.47,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788704652,17.6858712,235.46,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788704848,6.73160064,235.45,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788705056,12.53768181,235.51,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788705253,17.69209679,235.5,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788705556,12.53768181,235.51,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788705557,17.69209679,235.49,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788705765,17.69209679,235.48,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788706056,2.1228,235.45,235.4,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732788706257,6.73398517,235.44,235.4,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732788706455,2.1228,235.45,235.4,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732788706647,6.73374433,235.44,235.4,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732788706849,2.1228,235.45,235.4,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732788707047,6.73360017,235.44,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788707250,12.53768181,235.48,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788707451,2.1232,235.41,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788707651,12.53768181,235.48,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788707852,2.1232,235.41,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788708156,7.98528006,235.44,235.37,10.12358006]
["bitfinex-derivatives","SOLF0:USTF0",1732788708355,6.73681476,235.43,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788708554,7.98528006,235.44,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788708852,2.18,235.52,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788709054,7.98528006,235.42,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788709363,17.7100156,235.41,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788709658,17.71038869,235.4,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788709851,6.74095695,235.39,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788710355,7.98528006,235.42,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788711456,2.1233,235.4,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788711758,2.18,235.52,235.38,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788712055,2.1231,235.42,235.38,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788713159,2.1231,235.42,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788714161,7.98528006,235.48,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788714371,17.749876,235.47,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788714566,17.749876,235.46,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788714861,2.123,235.44,235.4,10.10848006]
["bitfinex-derivatives","SOLF0:USTF0",1732788715859,2.123,235.44,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788716061,2.123,235.43,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788717462,17.75277395,235.42,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788717664,17.75277395,235.41,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788719158,17.75277395,235.41,235.4,10.10858006]
["bitfinex-derivatives","SOLF0:USTF0",1732788720062,17.75277395,235.41,235.38,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788720252,7.98528006,235.46,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788720460,17.7523121,235.45,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788720658,17.7523121,235.44,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788720963,17.7523121,235.43,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788721158,17.7523121,235.42,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788721359,2.123,235.44,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788721360,6.75691618,235.41,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788722570,6.75705616,235.43,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788722765,17.75271564,235.42,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788723066,2.123,235.44,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788723368,17.74797986,235.43,235.4,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788723555,17.74797986,235.43,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788723556,17.74797986,235.42,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788723758,17.7454613,235.41,235.23,1.06213072]
["bitfinex-derivatives","SOLF0:USTF0",1732788723956,7.98528006,235.38,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788724159,2.1239,235.34,235.29,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788724355,7.98528006,235.36,235.29,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788724962,7.98528006,235.34,235.25,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732788725161,2.1236,235.36,235.3,10.84908006]
["bitfinex-derivatives","SOLF0:USTF0",1732788725364,7.98528006,235.39,235.3,8.72498006]
["bitfinex-derivatives","SOLF0:USTF0",1732788725570,6.74513556,235.38,235.3,8.72498006]
["bitfinex-derivatives","SOLF0:USTF0",1732788725865,6.74513556,235.37,235.3,8.72498006]
["bitfinex-derivatives","SOLF0:USTF0",1732788726063,7.98528006,235.39,235.3,8.72498006]
["bitfinex-derivatives","SOLF0:USTF0",1732788726261,6.74349338,235.38,235.3,8.72498006]
["bitfinex-derivatives","SOLF0:USTF0",1732788726461,7.98528006,235.39,235.3,8.72498006]
["bitfinex-derivatives","SOLF0:USTF0",1732788726657,7.98528006,235.37,235.3,0.7397]
["bitfinex-derivatives","SOLF0:USTF0",1732788726867,7.98528006,235.37,235.3,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1732788727168,2.124,235.32,235.3,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1732788727366,7.98528006,235.35,235.3,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1732788727962,2.1238,235.34,235.3,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1732788728162,7.98528006,235.37,235.3,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1732788728961,2.1234,235.39,235.3,13.00908006]
["bitfinex-derivatives","SOLF0:USTF0",1732788729161,2.16,235.43,235.32,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788729367,7.98528006,235.4,235.32,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788729664,2.1233,235.39,235.34,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788729869,7.98528006,235.43,235.34,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788730166,7.98528006,235.47,235.38,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788730366,2.1229,235.44,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788730876,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788732369,7.98528006,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788732569,2.1228,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788733275,2.1226,235.47,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788733577,7.98528006,235.46,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788734566,7.98528006,235.42,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788734770,2.16,235.5,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788734972,7.98528006,235.43,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788735170,7.98528006,235.44,235.36,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788735573,2.1232,235.42,235.36,12.26878006]
["bitfinex-derivatives","SOLF0:USTF0",1732788735967,7.98528006,235.44,235.36,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788736174,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788737576,2.1229,235.44,235.38,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788738276,2.1229,235.44,235.38,10.10868006]
["bitfinex-derivatives","SOLF0:USTF0",1732788739570,2.123,235.43,235.38,10.10868006]
["bitfinex-derivatives","SOLF0:USTF0",1732788739768,2.123,235.43,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732788741479,7.98528006,235.44,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788741773,2.0308,235.54,235.33,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788741774,7.98528006,235.42,235.33,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788742167,2.1233,235.4,235.33,12.26918006]
["bitfinex-derivatives","SOLF0:USTF0",1732788742374,7.98528006,235.42,235.33,12.26918006]
["bitfinex-derivatives","SOLF0:USTF0",1732788743478,2.1234,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732788744579,7.98528006,235.41,235.33,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788744879,7.98528006,235.39,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788745279,7.98528006,235.37,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788745967,7.98528006,235.37,235.29,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732788746476,2.124,235.33,235.28,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788746680,2.124,235.33,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788746878,7.98528006,235.35,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788747076,10.10908006,235.35,235.29,10.10948006]
["bitfinex-derivatives","SOLF0:USTF0",1732788747781,2.1238,235.34,235.28,12.26958006]
["bitfinex-derivatives","SOLF0:USTF0",1732788748378,2.1238,235.34,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732788751881,10.14528006,235.4,235.32,10.10928006]
["bitfinex-derivatives","SOLF0:USTF0",1732788752276,2.1236,235.37,235.32,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788752676,2.16,235.43,235.34,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788752877,7.98528006,235.42,235.34,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788753177,2.1234,235.39,235.34,10.10908006]
["bitfinex-derivatives","SOLF0:USTF0",1732788756180,2.1235,235.38,235.33,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732788756391,7.98528006,235.38,235.31,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788757683,2.1237,235.35,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788758081,2.16,235.43,235.31,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788758391,2.1236,235.37,235.31,10.10928006]
["bitfinex-derivatives","SOLF0:USTF0",1732788758580,2.16,235.43,235.31,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788758884,2.1236,235.36,235.31,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788759285,2.1235,235.38,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788759480,7.98528006,235.4,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788760182,2.1232,235.41,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788760377,2.1232,235.41,235.35,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788760791,2.1232,235.41,235.35,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788761586,2.1231,235.42,235.35,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788761985,2.1231,235.42,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732788762183,2.1232,235.41,235.35,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788762789,2.1232,235.41,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788762990,2.1232,235.41,235.35,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788763886,2.1232,235.41,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788764085,2.1232,235.41,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732788766598,7.98528006,235.41,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788766798,7.98528006,235.39,235.31,14.33438006]
["bitfinex-derivatives","SOLF0:USTF0",1732788767395,2.1235,235.37,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732788767897,2.1235,235.38,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788768088,2.16,235.47,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788768291,7.98528006,235.41,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788769092,2.1233,235.4,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732788769393,2.16,235.47,235.35,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788769597,2.16,235.47,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788769799,7.98528006,235.45,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788770293,10.10818006,235.45,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788771594,7.98528006,235.43,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788771801,7.98528006,235.41,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788772195,2.1233,235.4,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788773301,7.98528006,235.39,235.31,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732788773499,7.98528006,235.37,235.31,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732788773699,2.1234,235.38,235.31,12.17438006]
["bitfinex-derivatives","SOLF0:USTF0",1732788773899,2.16,235.41,235.31,12.17438006]
["bitfinex-derivatives","SOLF0:USTF0",1732788774198,7.98528006,235.4,235.31,12.17438006]
["bitfinex-derivatives","SOLF0:USTF0",1732788775002,2.1235,235.37,235.31,14.29848006]
["bitfinex-derivatives","SOLF0:USTF0",1732788775402,7.98528006,235.4,235.31,12.17438006]
["bitfinex-derivatives","SOLF0:USTF0",1732788775603,7.98528006,235.4,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788777001,2.1234,235.38,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788778201,7.98528006,235.4,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788778404,7.98528006,235.4,235.33,10.10918006]
["bitfinex-derivatives","SOLF0:USTF0",1732788779005,7.98528006,235.4,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732788779207,7.98528006,235.4,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788779605,7.98528006,235.4,235.33,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788779802,7.98528006,235.42,235.35,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788780104,7.98528006,235.46,235.38,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788780504,2.123,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788781009,7.98528006,235.46,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788781207,7.98528006,235.46,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732788781409,7.98528006,235.46,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788781910,7.98528006,235.46,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732788783114,7.98528006,235.44,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788783311,7.98528006,235.44,235.36,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788783506,2.16,235.5,235.38,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788783713,2.1231,235.43,235.38,10.10868006]
["bitfinex-derivatives","SOLF0:USTF0",1732788783907,7.98528006,235.46,235.38,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788784113,7.98528006,235.42,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788784621,7.98528006,235.42,235.34,10.04168006]
["bitfinex-derivatives","SOLF0:USTF0",1732788785311,2.1234,235.39,235.34,10.04168006]
["bitfinex-derivatives","SOLF0:USTF0",1732788785514,2.1234,235.39,235.34,12.16548006]
["bitfinex-derivatives","SOLF0:USTF0",1732788785716,7.98528006,235.4,235.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788785910,7.98528006,235.38,235.31,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732788786114,2.1238,235.34,235.31,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732788788315,12.79,235.53,235.33,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788788521,4.2438,235.56,235.31,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732788788522,7.98528006,235.45,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788788818,4.2438,235.56,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788788819,7.98528006,235.46,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788789223,7.98528006,235.42,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788789616,2.1235,235.38,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788790316,2.1233,235.4,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788791912,2.16,235.47,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788791913,2.1234,235.39,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788792111,2.16,235.47,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788792312,7.98528006,235.45,235.37,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788792513,7.98528006,235.47,235.39,10.10858006]
["bitfinex-derivatives","SOLF0:USTF0",1732788793816,2.123,235.44,235.39,10.10858006]
["bitfinex-derivatives","SOLF0:USTF0",1732788796027,7.98528006,235.47,235.39,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788797018,2.123,235.44,235.39,10.10858006]
["bitfinex-derivatives","SOLF0:USTF0",1732788798822,2.1227,235.47,235.43,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788799921,2.16,235.53,235.43,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788800114,7.98528006,235.51,235.43,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788800824,2.1226,235.48,235.43,10.10828006]
["bitfinex-derivatives","SOLF0:USTF0",1732788801022,7.98528006,235.51,235.43,10.10828006]
["bitfinex-derivatives","SOLF0:USTF0",1732788801521,2.1226,235.47,235.43,10.10828006]
["bitfinex-derivatives","SOLF0:USTF0",1732788802023,2.123,235.43,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788802227,4.2435,235.57,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788802422,17.75494676,235.56,235.48,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788802623,17.75494676,235.55,235.5,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788802825,17.75494676,235.54,235.5,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788803022,6.75788725,235.53,235.5,10.10758006]
["bitfinex-derivatives","SOLF0:USTF0",1732788803224,289.7164233,235.75,235.52,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788803426,7.98528006,235.6,235.52,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788803623,7.98528006,235.6,235.52,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732788803926,7.98528006,235.58,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788804123,7.98528006,235.56,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788804625,7.98528006,235.58,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788805532,2.16,235.64,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788805720,7.98528006,235.6,235.53,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788806225,7.98528006,235.61,235.53,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788807023,17.71769014,235.6,235.53,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788807227,7.98528006,235.61,235.53,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788807228,6.74335921,235.59,235.53,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788807427,7.98528006,235.61,235.53,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788807731,17.70565236,235.6,235.53,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788807930,2.1215,235.6,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732788808129,2.1215,235.6,235.55,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788809728,4.2396,235.79,235.59,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788810035,19.84522851,235.78,235.61,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788810233,2.1211,235.64,235.61,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788810733,2.1212,235.63,235.6,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788812225,4.2396,235.79,235.62,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788812226,2.121,235.66,235.62,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788814033,7.98528006,235.69,235.62,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788814231,7.98528006,235.69,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788814232,7.98528006,235.67,235.6,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788814834,2.1211,235.65,235.6,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788815029,7.98528006,235.68,235.6,7.98528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788815235,7.98528006,235.63,235.58,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732788815433,7.98528006,235.61,235.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788815929,7.98528006,235.61,235.49,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732788815930,7.98528006,235.59,235.49,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732788816131,7.98528006,235.57,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788816527,2.16,235.63,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788816731,7.98528006,235.56,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788816929,2.122,235.55,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788817234,7.98528006,235.56,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788817432,7.98528006,235.56,235.5,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788817735,2.65,235.55,235.5,10.14528006]
["bitfinex-derivatives","SOLF0:USTF0",1732788818137,4.772,235.55,235.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732788818438,10.42,235.54,235.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732788818730,10.42,235.54,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788819533,12.542,235.54,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788819933,3.39,235.53,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788820335,6.36,235.53,235.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732788820533,6.36,235.53,235.49,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732788821339,6.36,235.53,235.44,12.46291098]
["bitfinex-derivatives","SOLF0:USTF0",1732788821539,6.36,235.53,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788822841,2.1224,235.5,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788823234,6.36,235.53,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788823839,2.1224,235.49,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788824135,3.39,235.52,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788824536,2.1225,235.49,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788825438,2.1224,235.5,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788826337,3.39,235.52,235.47,12.46291098]
["bitfinex-derivatives","SOLF0:USTF0",1732788826538,3.39,235.52,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788826539,3.39,235.52,235.5,12.46291098]
["bitfinex-derivatives","SOLF0:USTF0",1732788826736,3.39,235.52,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732788827236,10.42,235.54,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732788829643,10.42,235.54,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732788829837,10.42,235.54,235.5,14.62291098]
["bitfinex-derivatives","SOLF0:USTF0",1732788830535,10.42,235.54,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732788831042,10.42,235.54,235.47,14.62291098]
["bitfinex-derivatives","SOLF0:USTF0",1732788831239,10.42,235.54,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788831842,12.542,235.54,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788832241,10.42,235.54,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788832444,10.42,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788833137,2.1221,235.53,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788833447,10.42,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788834043,2.1223,235.51,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788834537,10.42,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788835241,2.1222,235.52,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788835939,10.42,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788835940,12.5421,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788836136,10.42,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788836345,10.42,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788836545,2.1222,235.52,235.46,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732788836738,2.1222,235.52,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788837538,10.42,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788837743,12.5421,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788838049,10.42,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788838245,12.542,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788838550,7.552,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788839548,2.65,235.53,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788839741,4.7721,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788840138,2.65,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788841546,5.63,235.52,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788841847,5.63,235.52,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788842043,5.63,235.52,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788842245,5.63,235.52,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732788843041,5.63,235.52,235.49,7.97686221]
["bitfinex-derivatives","SOLF0:USTF0",1732788843242,5.63,235.52,235.46,10.13686221]
["bitfinex-derivatives","SOLF0:USTF0",1732788843543,5.63,235.52,235.42,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732788843747,2.1226,235.48,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788845045,3.87,235.47,235.4,0.83373]
["bitfinex-derivatives","SOLF0:USTF0",1732788845450,12.47118137,235.45,235.4,0.83373]
["bitfinex-derivatives","SOLF0:USTF0",1732788845641,2.1232,235.41,235.4,0.83373]
["bitfinex-derivatives","SOLF0:USTF0",1732788850766,5.5132,235.41,235.4,0.83373]
["bitfinex-derivatives","SOLF0:USTF0",1732788851058,3.39,235.41,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788851458,3.39,235.41,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732788851660,5.5132,235.41,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788851955,2.75,235.4,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732788854454,2.75,235.4,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732788858459,2.21,235.46,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788858658,2.21,235.46,235.43,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732788858964,4.3367,235.54,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788859255,4.8127,235.53,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788859463,4.8127,235.53,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732788859658,2.21,235.48,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732788859851,2.21,235.48,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788860055,4.8127,235.53,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788860251,3.39,235.46,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788861163,3.39,235.46,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788864361,3.39,235.46,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788864563,3.39,235.46,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788864763,4.85,235.45,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788866161,4.85,235.45,235.44,10.10324095]
["bitfinex-derivatives","SOLF0:USTF0",1732788866566,4.85,235.45,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788866761,4.85,235.45,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788868058,4.85,235.45,235.43,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1732788868664,4.85,235.45,235.41,10.10344095]
["bitfinex-derivatives","SOLF0:USTF0",1732788868859,4.85,235.45,235.41,12.26344095]
["bitfinex-derivatives","SOLF0:USTF0",1732788869065,4.85,235.45,235.41,10.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788869262,4.85,235.45,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732788869263,2.65,235.44,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732788869668,2.65,235.44,235.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788870274,2.65,235.44,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788870862,2.65,235.44,235.39,7.98034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788871269,2.65,235.44,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788871969,5.05,235.43,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788872161,5.05,235.43,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788872365,5.05,235.43,235.39,7.98034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788873268,5.05,235.43,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788873967,5.05,235.43,235.41,7.98034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788874171,5.05,235.43,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788874373,5.05,235.43,235.42,10.10344095]
["bitfinex-derivatives","SOLF0:USTF0",1732788877477,4.99,235.43,235.42,10.10344095]
["bitfinex-derivatives","SOLF0:USTF0",1732788880181,4.99,235.43,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788881875,7.64,235.43,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732788882178,7.64,235.43,235.4,10.10354095]
["bitfinex-derivatives","SOLF0:USTF0",1732788882379,7.64,235.43,235.35,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732788882380,7.98034095,235.42,235.35,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732788882678,7.98034095,235.42,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788883382,7.64,235.43,235.38,7.98034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788884874,7.64,235.43,235.29,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732788885080,7.98034095,235.4,235.32,7.98034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788885277,7.98034095,235.38,235.3,10.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788885471,7.98034095,235.34,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732788885676,2.16,235.41,235.25,7.98034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788885677,7.98034095,235.32,235.25,7.98034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788885979,7.98034095,235.32,235.21,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732788885980,7.98034095,235.3,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788886177,7.98034095,235.3,235.21,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732788886476,7.98034095,235.3,235.22,10.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788886876,2.1243,235.29,235.22,10.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788887181,7.98034095,235.28,235.22,10.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788887578,10.10474095,235.28,235.22,10.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788887781,7.98034095,235.28,235.22,10.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1732788888285,3.68,235.27,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788889076,3.68,235.27,235.22,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732788889873,3.4,235.26,235.22,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732788890077,3.4,235.26,235.22,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732788890880,3.4,235.26,235.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732788892283,3.4,235.26,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788897681,6.06,235.26,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732788897981,0.26813,235.38,235.24,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788898175,0.26813,235.38,235.31,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788898376,0.26813,235.38,235.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788898581,0.26813,235.38,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788898985,0.26813,235.38,235.32,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788899486,0.26813,235.38,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788899783,7.49,235.37,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788899986,7.49,235.37,235.31,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732788900281,7.49,235.37,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788900482,7.49,235.37,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732788901281,2.21,235.36,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732788902085,2.21,235.36,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788902683,2.21,235.36,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732788903187,2.21,235.36,235.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788905292,2.21,235.36,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732788905485,2.21,235.36,235.32,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788905883,2.21,235.36,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732788907598,2.21,235.36,235.32,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788908287,2.21,235.36,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732788908683,2.21,235.36,235.23,1.0624259]
["bitfinex-derivatives","SOLF0:USTF0",1732788908885,5.51,235.35,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788909087,7.6607,235.35,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788909398,2.1239,235.33,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732788909690,7.6607,235.35,235.22,14.57219113]
["bitfinex-derivatives","SOLF0:USTF0",1732788909895,9.6737,235.35,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788910093,12.49409113,235.33,235.19,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788910300,2.0219,235.34,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788910301,12.49409113,235.3,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788910498,12.49409113,235.27,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788910697,12.49409113,235.27,235.12,45.63409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788910900,12.49409113,235.24,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788911099,12.49409113,235.21,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788911299,2.1252,235.19,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788911495,12.49409113,235.21,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788911703,6.1425,235.23,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788911902,6.1425,235.23,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788912101,6.1425,235.23,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788913009,2.21,235.22,235.18,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788913505,2.21,235.22,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788913806,2.21,235.22,235.21,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788913807,1.79,235.22,235.21,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788914109,6.1425,235.34,235.21,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788914311,6.1425,235.34,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788914312,8.2663,235.34,235.24,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788914503,8.2663,235.34,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788915007,2.1241,235.31,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788915204,6.1425,235.34,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788915407,2.78,235.33,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788916498,4.904,235.33,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788916702,2.78,235.33,235.25,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732788916906,2.78,235.33,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788917102,4.904,235.33,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788917306,4.904,235.33,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732788917609,1.79,235.32,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788918005,1.79,235.32,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788918207,5.72,235.31,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788919103,2.1242,235.3,235.24,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732788919304,5.72,235.31,235.24,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788919506,5.72,235.31,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732788920105,5.72,235.31,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732788920413,5.72,235.31,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788921707,5.72,235.31,235.15,1.06274557]
["bitfinex-derivatives","SOLF0:USTF0",1732788921913,12.49409113,235.26,235.11,16.71549113]
["bitfinex-derivatives","SOLF0:USTF0",1732788922211,2.125,235.21,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788922607,6.2415,235.25,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788922904,2.125,235.21,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788923312,4.0,235.2,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732788923707,4.0,235.2,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788924808,4.0,235.2,235.14,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788925207,4.0,235.2,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788925411,4.0,235.2,235.14,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788926710,4.0,235.2,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732788926902,4.0,235.2,235.19,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732788932214,0.6809,235.2,235.19,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732788932414,5.72,235.31,235.19,63.51291307]
["bitfinex-derivatives","SOLF0:USTF0",1732788932718,2.1231,235.42,235.28,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788932913,2.1231,235.42,235.34,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788933118,2.1231,235.42,235.34,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788933409,4.1924,235.43,235.34,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788933919,5.12,235.36,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732788936513,1.79,235.39,235.34,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788936714,194.0,235.72,235.34,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788936715,2.1219,235.55,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732788936911,2.1219,235.55,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788936912,4.2908,235.58,235.45,14.65409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788937113,4.2908,235.58,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788937418,2.1219,235.55,235.46,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732788937718,12.49409113,235.57,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788937908,2.1224,235.5,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788938108,12.49409113,235.57,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788938312,4.63,235.56,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788938919,4.63,235.56,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732788938920,2.1222,235.52,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732788939316,4.63,235.56,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788939517,4.63,235.56,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732788940113,4.63,235.56,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788940114,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788940418,4.63,235.56,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788940617,12.49409113,235.54,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788940811,12.49409113,235.54,235.44,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732788941011,12.49409113,235.51,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788941211,2.0777,235.5,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788941413,2.1226,235.48,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788941609,2.0777,235.5,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788941812,2.0777,235.5,235.36,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788942013,2.1227,235.47,235.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788942217,2.0777,235.5,235.39,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788942622,2.0777,235.5,235.42,12.49409113]
["bitfinex-derivatives","SOLF0:USTF0",1732788942819,2.0777,235.5,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788943210,2.0777,235.5,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732788943411,2.0777,235.5,235.48,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732788943816,4.63,235.56,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788944018,6.7077,235.56,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788944419,2.122,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788944618,6.7077,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788945119,6.7077,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732788945120,8.8295,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732788945514,6.7077,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732788945720,6.7077,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788945915,8.8295,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788946223,6.7077,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788946423,8.8298,235.56,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732788947524,8.8298,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788947525,6.7077,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788947727,6.7077,235.56,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788947919,6.7077,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788948727,2.1225,235.52,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788951519,6.7077,235.56,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788951918,6.7077,235.56,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732788952122,19.94170856,235.55,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788952520,2.1224,235.52,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788952726,19.94170856,235.55,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788953127,19.94170856,235.55,235.43,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732788954231,6.7077,235.56,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732788954728,2.1226,235.51,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732788954933,19.94170856,235.55,235.34,20.22300856]
["bitfinex-derivatives","SOLF0:USTF0",1732788955227,19.94170856,235.51,235.34,20.22300856]
["bitfinex-derivatives","SOLF0:USTF0",1732788955427,2.16,235.5,235.35,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732788955629,2.16,235.5,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788955830,4.1089,235.49,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788956930,2.1235,235.4,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788957630,4.1089,235.49,235.35,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732788958133,2.123,235.45,235.35,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732788958321,2.0809,235.44,235.35,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732788958526,2.0809,235.44,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788958923,2.0809,235.44,235.34,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732788959127,2.1239,235.36,235.34,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732788959330,2.0809,235.44,235.34,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732788959727,2.1238,235.37,235.34,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732788960331,2.0809,235.44,235.34,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732788960733,2.1239,235.36,235.34,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732788961135,19.94170856,235.43,235.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1732788961342,19.94170856,235.43,235.11,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732788961630,19.94170856,235.39,235.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788961832,6.4229,235.38,235.22,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788962429,2.1245,235.29,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788962629,6.4229,235.38,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788963430,6.4229,235.38,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788963825,6.4229,235.38,235.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788964932,6.4229,235.38,235.24,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1732788965127,2.1248,235.25,235.24,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1732788965530,19.94170856,235.31,235.12,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788965733,19.94170856,235.31,235.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788966534,2.125,235.23,235.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732788966728,2.125,235.23,235.18,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732788966931,0.81,235.22,235.18,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732788967337,0.81,235.22,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732788968033,0.81,235.22,235.19,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732788968234,0.81,235.22,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788968435,0.81,235.22,235.08,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788968629,2.16,235.21,235.04,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788968835,19.94170856,235.19,235.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788969033,19.94170856,235.19,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788969732,2.1263,235.09,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788970238,19.94170856,235.19,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788970436,2.1262,235.1,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788970833,2.1264,235.08,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788971929,2.1578,235.18,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788971930,2.16,235.15,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788972130,19.94170856,235.11,234.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732788972434,2.0128,235.1,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788973736,2.0128,235.1,234.96,22.10170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788974340,4.139,235.1,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732788974536,2.224,235.14,235.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788974736,2.224,235.14,234.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732788974737,2.224,235.14,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788974939,2.224,235.14,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788975238,2.224,235.14,235.04,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732788975440,2.224,235.14,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788975737,2.1262,235.1,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788975943,2.224,235.14,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732788977439,2.1324,235.17,235.04,22.10170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788977735,2.1258,235.15,235.04,22.10170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788977945,2.0562,235.21,235.08,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788978136,2.0562,235.21,234.97,1.06337529]
["bitfinex-derivatives","SOLF0:USTF0",1732788978137,2.18,235.3,235.12,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788978346,2.0562,235.29,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788978650,19.94170856,235.27,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788979340,2.0562,235.29,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788979647,0.81,235.28,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788979847,2.125,235.24,235.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732788980038,0.81,235.28,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788980543,2.1249,235.24,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788981047,2.1249,235.24,235.12,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788981048,0.81,235.28,235.06,0.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732788981247,19.94170856,235.27,235.08,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788981444,2.1254,235.19,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788981643,19.94170856,235.27,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788981849,19.94170856,235.22,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788982049,2.14,235.21,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788984749,0.81,235.28,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788984949,2.1254,235.19,235.13,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788985151,2.1254,235.19,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788985345,2.1539,235.27,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788985546,2.1254,235.19,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732788986749,0.81,235.28,235.13,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788986944,0.81,235.28,235.17,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788987148,0.81,235.28,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788987354,0.81,235.28,235.18,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1732788987557,2.9345,235.28,235.22,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788987752,0.81,235.28,235.21,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788989455,2.1246,235.27,235.21,22.06680856]
["bitfinex-derivatives","SOLF0:USTF0",1732788990352,0.81,235.28,235.18,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732788990353,2.1249,235.24,235.18,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732788990545,0.81,235.28,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788991348,2.125,235.23,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788991549,0.81,235.28,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788991748,4.29,235.27,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788991954,2.1249,235.25,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788992148,2.1249,235.25,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788993460,2.9349,235.25,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788994753,0.81,235.25,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788995154,0.81,235.25,235.21,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788995155,0.81,235.25,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732788995355,0.81,235.25,235.21,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788995356,0.81,235.25,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788995760,0.81,235.25,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788996255,0.81,235.25,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788996651,0.81,235.25,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788997262,0.81,235.25,235.21,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732788997456,0.81,235.25,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732788997854,0.81,235.25,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732788998458,0.81,235.25,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788998858,0.2506,235.25,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732788999058,4.29,235.27,235.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732789003464,4.333,235.43,235.25,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732789003664,4.333,235.43,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789003665,4.333,235.43,235.29,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732789003865,4.333,235.43,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789004064,4.333,235.43,235.3,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732789004270,0.41443,235.37,235.3,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732789004472,0.41443,235.37,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732789004677,0.41443,235.37,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789005068,4.08443,235.37,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789005374,4.08443,235.37,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732789005768,2.1229,235.47,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789005967,19.94170856,235.56,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789006364,19.94170856,235.56,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732789006672,19.94170856,235.56,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789006868,2.1225,235.52,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789007076,19.94170856,235.56,235.4,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732789007276,19.94170856,235.56,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789007573,5.27,235.55,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789007775,5.27,235.55,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732789008176,2.1229,235.46,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732789008377,5.27,235.55,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789008570,2.1224,235.52,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732789008770,5.27,235.55,235.33,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732789008771,5.27,235.55,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789008970,5.27,235.55,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789009172,2.1228,235.48,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789009874,19.94170856,235.52,235.33,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732789010076,4.1866,235.47,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789010272,2.1232,235.43,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732789010466,2.1996,235.46,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732789010868,2.1235,235.4,235.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732789011374,2.1237,235.38,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789011569,2.1237,235.38,235.25,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732789011570,19.94170856,235.44,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789012072,2.1238,235.37,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789012375,19.94170856,235.44,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789012781,19.94170856,235.44,235.34,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732789013376,2.1236,235.39,235.34,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732789013573,2.1996,235.46,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732789013873,2.1996,235.46,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789014273,2.1233,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732789014582,2.1233,235.42,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789015087,2.1996,235.46,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789015278,2.1996,235.46,235.29,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732789015479,2.1239,235.35,235.3,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732789015777,19.94170856,235.44,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789016180,19.94170856,235.44,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732789016984,2.1239,235.36,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732789017781,2.1239,235.36,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732789019281,2.124,235.35,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732789019686,2.124,235.35,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789020087,19.94170856,235.44,235.25,19.94170856]
["bitfinex-derivatives","SOLF0:USTF0",1732789020288,19.94170856,235.44,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789020490,19.94170856,235.44,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789021090,2.1243,235.31,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789021687,2.1242,235.33,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789021894,19.94170856,235.44,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789022301,12.48398048,235.42,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789024095,2.16,235.45,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789024295,12.48398048,235.44,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789024793,2.1241,235.33,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789025497,12.48398048,235.44,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789026001,12.48398048,235.44,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732789026002,2.1239,235.35,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732789026707,12.48398048,235.44,235.33,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732789027200,12.48398048,235.44,235.3,14.64398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789027398,2.1996,235.46,235.3,14.64398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789027606,2.1996,235.46,235.33,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789028000,2.1233,235.42,235.33,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789028806,2.1234,235.41,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732789029001,2.1234,235.41,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789029996,2.1996,235.46,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789030200,12.48398048,235.44,235.3,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789030404,12.48398048,235.38,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732789030601,4.1893,235.37,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789030801,4.1893,235.37,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789031005,2.22,235.36,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789032108,2.22,235.36,235.24,14.64398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789032506,2.1241,235.34,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732789032704,2.22,235.36,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732789033102,2.124,235.35,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732789033307,2.22,235.36,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789036010,2.1239,235.35,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732789036205,2.22,235.36,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789036407,12.48398048,235.44,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732789036613,4.2449,235.52,235.33,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789036614,14.68398048,235.47,235.33,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789036812,6.73870688,235.46,235.33,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789037111,2.1236,235.4,235.33,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789038312,4.07,235.45,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732789038313,2.1233,235.43,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732789038706,4.07,235.45,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789038912,2.1234,235.42,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789039115,4.07,235.45,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789039615,4.07,235.45,235.37,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732789040421,2.1235,235.4,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789042720,4.07,235.45,235.37,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732789043218,2.1236,235.38,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789043511,2.1236,235.38,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789045514,2.1235,235.4,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789045717,2.1235,235.4,235.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732789045915,4.07,235.45,235.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732789046318,4.07,235.45,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789046519,4.07,235.45,235.36,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789047223,2.1232,235.44,235.36,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789047619,2.1232,235.44,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732789048112,2.1232,235.44,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732789048320,4.07,235.45,235.39,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789048912,4.07,235.45,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732789049219,4.07,235.45,235.42,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732789049416,4.07,235.45,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789050015,4.07,235.45,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732789051317,4.07,235.45,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732789051517,4.07,235.45,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789052023,4.07,235.45,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732789052224,4.07,235.45,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789053428,4.07,235.45,235.44,14.60708048]
["bitfinex-derivatives","SOLF0:USTF0",1732789055231,2.1466,235.56,235.44,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789055429,2.1466,235.56,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789055430,2.1466,235.56,235.49,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789055627,2.1466,235.56,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789056433,2.1222,235.54,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789056630,2.1466,235.56,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789057134,2.1225,235.51,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789057430,1.2,235.55,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789057624,2.1223,235.53,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789057828,1.2,235.55,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789058033,2.1222,235.54,235.5,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732789058234,1.2,235.55,235.5,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732789058931,1.2,235.55,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789059132,1.2,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732789059633,1.2,235.55,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789059837,1.2,235.55,235.5,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732789060333,3.3221,235.55,235.5,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732789060629,1.2,235.55,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789061825,1.2,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732789062435,1.2,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732789062836,1.2,235.55,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789063636,1.2,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732789064232,1.2,235.55,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732789064435,1.2,235.55,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732789065735,1.2,235.55,235.5,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732789065933,1.2,235.55,235.43,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789066138,12.48398048,235.53,235.4,12.74205048]
["bitfinex-derivatives","SOLF0:USTF0",1732789066439,0.21,235.55,235.48,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789066638,0.21,235.55,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789066830,0.21,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732789067037,0.21,235.55,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789067238,0.21,235.55,235.51,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789067432,0.21,235.55,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732789067632,0.21,235.55,235.51,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789068242,0.21,235.55,235.54,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789068433,10.6151,235.84,235.65,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789068742,30.14713896,235.83,235.68,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789068944,2.1204,235.74,235.68,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789069448,12.48398048,235.83,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789069633,2.1205,235.73,235.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789070242,230.50688989,235.99,235.71,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789070442,4.238,235.9,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789070642,4.238,235.9,235.76,14.66398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789072547,2.1199,235.8,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789074850,2.1195,235.84,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789075046,2.0889,235.87,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789075446,2.1195,235.84,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789075647,2.0889,235.87,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789077353,2.1197,235.82,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789079252,2.0889,235.87,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789079858,2.1198,235.81,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789080157,2.0889,235.87,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789080358,2.0889,235.87,235.79,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789080758,2.0889,235.87,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789081161,4.238,235.9,235.82,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789082156,2.0903,235.9,235.82,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789083067,2.1193,235.86,235.82,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789083455,2.0903,235.9,235.79,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789083659,2.1196,235.83,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789085265,2.0903,235.9,235.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789085870,12.48398048,235.88,235.73,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789086165,12.48398048,235.85,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789086368,2.0749,235.84,235.73,14.66398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789086966,2.0749,235.84,235.76,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789087472,2.0954,235.87,235.79,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789087772,2.0954,235.87,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789088370,2.0903,235.9,235.82,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789088871,2.1194,235.85,235.82,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789089074,2.1194,235.85,235.8,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732789089571,2.2102,235.97,235.8,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732789089572,14.92,236.04,235.84,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789089777,4.4362,236.03,235.89,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789090073,2.1185,235.96,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789090274,4.4362,236.03,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789090477,4.4362,236.03,235.92,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789092279,4.4362,236.03,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789092477,2.1185,235.96,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789092676,4.4362,236.03,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789093282,4.4362,236.03,235.93,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789094769,2.1185,235.96,235.93,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789095174,2.1181,236.0,235.93,14.60268048]
["bitfinex-derivatives","SOLF0:USTF0",1732789095470,4.4362,236.03,235.93,14.60268048]
["bitfinex-derivatives","SOLF0:USTF0",1732789095875,2.1183,235.97,235.93,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789097178,4.4362,236.03,235.93,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789097675,2.1181,236.0,235.93,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789097871,4.4362,236.03,235.93,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789098881,4.4362,236.03,235.96,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789098882,2.226,236.03,235.96,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789099074,2.226,236.03,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789099374,2.118,236.0,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789101784,2.1341,236.05,235.99,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789101982,2.2471,236.08,235.99,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789102573,2.0785,236.1,235.99,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789102779,2.1179,236.03,235.99,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789103575,2.1179,236.02,235.99,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789103775,2.1179,236.02,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789103982,2.1179,236.02,235.99,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789105172,2.0785,236.1,235.99,14.60208048]
["bitfinex-derivatives","SOLF0:USTF0",1732789105681,2.138,236.13,236.02,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789105880,2.138,236.13,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789106684,2.1174,236.07,236.05,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789106885,4.2272,236.15,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789107187,4.2272,236.15,236.04,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789108180,2.1176,236.05,236.04,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789108478,4.2272,236.15,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789109277,2.1177,236.04,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789109880,14.66398048,236.13,236.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789110082,12.48398048,236.1,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789110282,2.2851,236.09,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789110790,2.1186,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732789111085,2.18,236.06,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789111582,4.4204,236.05,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789111983,2.1185,235.96,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789112989,4.4204,236.05,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789113189,2.1185,235.95,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732789113387,2.1185,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732789113592,2.1185,235.95,235.92,14.66398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789113987,2.1185,235.95,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789114893,4.4204,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789115785,2.1183,235.98,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789115992,4.4204,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789116293,2.1185,235.96,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789116485,4.4204,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789116691,2.1179,236.02,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789116892,4.4204,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789117185,2.1184,235.96,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789117588,16.90438048,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789117787,2.1186,235.94,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789119392,2.1185,235.95,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789119785,12.48398048,236.02,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789119987,2.1186,235.94,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789122692,2.1185,235.96,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789122888,2.2879,236.0,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789123490,16.90438048,236.05,235.93,2.84542]
["bitfinex-derivatives","SOLF0:USTF0",1732789124590,16.90438048,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789125188,2.1179,236.02,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789125390,16.90438048,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789126292,2.1185,235.95,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789128897,16.90438048,236.05,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789128898,2.1186,235.94,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789134105,2.1183,235.97,235.93,0.72672]
["bitfinex-derivatives","SOLF0:USTF0",1732789134401,2.1529,236.01,235.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789134803,2.1185,235.95,235.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789138909,12.48398048,236.0,235.85,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789139106,12.48398048,236.0,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789139309,12.48398048,236.0,235.85,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789139611,6.78791894,235.99,235.82,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789139809,6.78791894,235.99,235.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789139810,12.48398048,235.91,235.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789140215,2.1194,235.85,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732789140509,12.48398048,235.91,235.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789140708,12.48398048,235.91,235.84,0.64415]
["bitfinex-derivatives","SOLF0:USTF0",1732789140910,4.3796,235.9,235.84,0.64415]
["bitfinex-derivatives","SOLF0:USTF0",1732789141309,2.1194,235.85,235.84,0.64415]
["bitfinex-derivatives","SOLF0:USTF0",1732789141615,2.1194,235.85,235.76,45.54398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789141616,12.48398048,235.88,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789141805,4.3796,235.9,235.77,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789142014,4.3796,235.9,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732789142015,2.1195,235.84,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732789142316,2.1195,235.84,235.77,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789142609,2.1195,235.84,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732789143608,2.1192,235.88,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732789143811,2.1192,235.88,235.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789144409,2.1278,235.96,235.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789145313,2.1278,235.96,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732789145614,2.1278,235.96,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789146012,2.1187,235.93,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789146615,2.1862,235.99,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789147815,2.1183,235.97,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732789149416,12.48398048,236.03,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789149619,2.231,236.05,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789149817,14.71498048,236.05,235.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789150819,14.71498048,236.05,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732789151415,2.1183,235.98,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732789151816,2.1183,235.97,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732789153521,14.71498048,236.05,235.92,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789153522,2.231,236.05,235.92,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789154325,6.78264219,236.04,235.92,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789154630,2.231,236.05,235.92,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789154825,6.78278866,236.04,235.92,12.48398048]
["bitfinex-derivatives","SOLF0:USTF0",1732789155023,2.1179,236.01,235.96,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732789155225,2.1179,236.01,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789156126,12.48398048,236.11,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789156320,12.48398048,236.08,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789156522,2.1181,236.0,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789157330,12.48398048,236.08,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789157530,12.48398048,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789158023,2.1178,236.03,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789158223,12.48398048,236.05,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789158821,2.1181,235.99,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789159226,2.16,236.08,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789159227,14.64398048,236.08,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789159433,17.8179854,236.07,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789159628,4.2293,236.09,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789159932,17.81922053,236.08,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732789160128,4.2293,236.09,236.0,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789161628,4.2293,236.09,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789161829,4.2293,236.09,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789162334,2.1178,236.03,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789162523,4.2293,236.09,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789163224,12.48398048,236.08,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789163430,4.2293,236.09,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789163624,2.1174,236.07,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789163821,4.2293,236.09,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789164829,2.1176,236.06,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789165032,4.2293,236.09,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789167921,2.1176,236.05,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789168120,2.1176,236.05,236.02,10.10135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789170333,2.1174,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789171532,2.1175,236.06,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789173832,2.1175,236.06,236.04,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789174133,2.1176,236.05,236.04,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789174335,4.2293,236.09,236.04,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789174833,2.1173,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789175129,4.2295,236.16,236.08,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789175337,18.04348583,236.15,236.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789175527,11.27734149,236.14,236.1,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789175732,4.2295,236.16,236.1,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789177141,2.157,236.22,236.1,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789177432,7.94135884,236.19,236.12,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789177631,7.94135884,236.2,236.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789177832,7.94135884,236.2,236.12,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789177833,2.1168,236.15,236.12,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789178132,2.1168,236.15,236.14,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789178328,7.94135884,236.21,236.14,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789178635,2.1167,236.16,236.14,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789178839,7.94135884,236.21,236.14,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789180035,7.94135884,236.24,236.16,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789180641,2.1165,236.18,236.16,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789180831,7.94135884,236.24,236.16,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789181032,2.1165,236.17,236.16,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789181634,7.94135884,236.22,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789181837,2.1164,236.17,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789182233,7.94135884,236.22,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789183539,6.5983,236.29,236.16,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789183737,7.94135884,236.25,236.16,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789184339,2.1159,236.23,236.16,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789184538,6.5983,236.29,236.18,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789184840,7.94135884,236.26,236.18,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789185648,2.1159,236.23,236.18,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789186143,2.1159,236.22,236.18,10.05755884]
["bitfinex-derivatives","SOLF0:USTF0",1732789186340,6.5983,236.29,236.2,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789186547,2.1155,236.26,236.22,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789186747,6.5983,236.29,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789188239,2.1156,236.26,236.24,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789188638,6.5983,236.29,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789188845,2.1156,236.26,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789189547,2.1157,236.25,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789190137,7.94135884,236.27,236.18,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789190345,7.94135884,236.23,236.08,0.25234]
["bitfinex-derivatives","SOLF0:USTF0",1732789190648,7.94135884,236.19,236.1,10.05825884]
["bitfinex-derivatives","SOLF0:USTF0",1732789191145,2.1167,236.13,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789191347,7.94135884,236.19,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789191651,2.1164,236.16,236.12,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789191841,7.94135884,236.19,236.12,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789192455,2.1162,236.19,236.14,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732789192654,2.16,236.25,236.14,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789192851,7.94135884,236.22,236.14,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789193452,6.5983,236.29,236.19,7.94135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789193653,6.5983,236.29,236.19,10.10135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789193654,7.94135884,236.27,236.19,10.10135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789193953,2.1159,236.22,236.19,10.10135884]
["bitfinex-derivatives","SOLF0:USTF0",1732789194152,2.1159,236.22,236.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789194347,6.5983,236.29,236.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789195356,2.1158,236.24,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789195657,6.5983,236.29,236.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789196057,2.1158,236.24,236.19,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732789197363,6.5983,236.29,236.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789197656,12.39057692,236.28,236.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789198355,12.39057692,236.28,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789198558,12.39057692,236.25,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789198758,12.39057692,236.28,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789198958,6.5983,236.29,236.16,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789199350,2.1161,236.2,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732789199552,6.5983,236.29,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732789200058,2.116,236.22,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732789200261,6.5983,236.29,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732789200262,12.39057692,236.28,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732789200455,12.39057692,236.28,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789200855,12.39057692,236.28,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732789201055,2.1151,236.31,236.25,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789201254,2.1151,236.31,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789201560,12.39057692,236.37,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789201757,2.1153,236.28,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789202063,4.5838,236.39,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789202259,2.1148,236.35,236.28,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789202661,4.5838,236.39,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732789202861,4.5838,236.39,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789204154,2.1148,236.35,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789204658,2.1148,236.35,236.31,14.53057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789204866,2.1143,236.44,236.34,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789205365,2.1143,236.44,236.34,14.50537692]
["bitfinex-derivatives","SOLF0:USTF0",1732789205556,2.1144,236.39,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732789205755,2.1144,236.39,236.33,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789205957,2.1143,236.44,236.31,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1732789206366,2.1143,236.44,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789206554,2.1147,236.36,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789206863,2.1143,236.44,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789207058,2.1143,236.44,236.33,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789207662,12.39057692,236.41,236.27,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789207865,2.1143,236.44,236.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789207866,12.39057692,236.38,236.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789208057,12.39057692,236.35,236.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789208261,2.1156,236.26,236.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789209169,4.313,236.34,236.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789210068,4.313,236.34,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732789210458,4.313,236.34,236.23,14.53057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789210971,4.313,236.34,236.23,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789211272,4.313,236.34,236.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789213068,2.1153,236.29,236.24,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732789214168,2.1153,236.29,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732789214363,2.1153,236.29,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789214664,14.54897692,236.4,236.26,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789214873,20.10539424,236.39,236.26,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789215176,18.01089424,236.38,236.26,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789215477,18.01089424,236.37,236.26,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789215668,11.25774632,236.36,236.26,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789215864,2.0945,236.39,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789215865,11.25909531,236.35,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789216069,18.01274551,236.34,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789216370,11.25909531,236.33,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789216569,12.39057692,236.37,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789216769,18.01619384,236.36,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789216970,18.01619384,236.35,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789217175,30.40677076,236.34,236.23,0.40331]
["bitfinex-derivatives","SOLF0:USTF0",1732789217371,12.39057692,236.27,236.13,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789217570,2.2168,236.26,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789218268,2.2168,236.26,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789218471,2.2168,236.26,236.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789218870,2.1158,236.23,236.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789219268,2.2168,236.26,236.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789219469,2.2168,236.26,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789219470,11.27421861,236.25,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789219672,2.2168,236.26,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789219976,18.0373804,236.25,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789220167,11.27956691,236.24,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789220366,4.3523,236.26,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789220677,18.04437504,236.25,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789220883,11.27834923,236.24,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789221177,12.39057692,236.24,236.1,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789221478,12.39057692,236.24,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789221975,12.39057692,236.24,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732789222278,2.1163,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732789222875,2.1164,236.16,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789223377,2.2507,236.23,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789223677,12.39057692,236.21,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789224078,2.1167,236.13,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789224371,4.3907,236.23,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789224372,12.39057692,236.18,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789224580,2.1169,236.11,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789225275,3.8256,236.16,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789225476,1.5193,236.16,236.08,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789226074,3.6357,236.16,236.08,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789226378,1.5193,236.16,236.08,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789226871,2.1165,236.15,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789227072,1.5193,236.16,236.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1732789227279,1.5193,236.16,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789227478,2.1171,236.09,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789228075,2.1875,236.15,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789228276,2.117,236.1,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789228579,2.117,236.1,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789228777,2.117,236.1,236.04,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789228973,1.5193,236.16,236.07,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789229172,1.5193,236.16,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789231072,3.6357,236.16,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789231274,1.5193,236.16,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789231676,2.1166,236.14,236.08,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732789232077,2.1166,236.14,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789233176,2.1165,236.15,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789233380,1.5193,236.16,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789233578,1.5193,236.16,236.1,14.50747692]
["bitfinex-derivatives","SOLF0:USTF0",1732789233775,1.5193,236.16,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789233983,1.5193,236.16,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789234277,1.5193,236.16,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789234479,1.5193,236.16,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789234676,2.1166,236.14,236.08,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732789234874,2.1166,236.14,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789235282,2.1166,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789236077,2.1166,236.14,236.1,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789236383,2.1165,236.15,236.1,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789236585,1.5193,236.16,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789237383,2.1166,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789238782,3.6358,236.16,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789239180,1.5193,236.16,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789239388,1.5193,236.16,236.1,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789239591,2.1162,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732789239787,2.1162,236.18,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789240390,2.1163,236.17,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789240784,2.1166,236.14,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789241385,2.1168,236.12,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789241584,2.1168,236.12,236.08,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732789241780,12.39057692,236.18,236.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1732789241984,2.117,236.1,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789242685,2.117,236.1,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789242885,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789243087,2.117,236.1,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789243991,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789244489,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789246388,2.1172,236.07,236.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789246590,12.39057692,236.15,236.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789246784,1.3846,236.14,236.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789247185,2.8973,236.13,236.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789247491,2.8973,236.13,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789247795,2.8973,236.13,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789248292,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789248696,2.8973,236.13,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789249291,2.1171,236.08,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789250593,2.8973,236.13,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789251293,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789252089,2.8973,236.13,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789252291,2.1172,236.08,236.03,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732789252795,2.1172,236.08,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789252995,2.1172,236.07,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789253592,2.1175,236.05,235.95,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789253787,12.39057692,236.12,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789253990,12.39057692,236.12,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789253991,2.16,236.11,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789254400,2.1176,236.03,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789255911,2.16,236.11,235.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789256110,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732789256300,12.39057692,236.09,235.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789256916,12.39057692,236.06,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789257211,1.4098,236.05,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789257707,2.1178,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732789258106,1.4098,236.05,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732789258610,2.16,236.11,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789258804,2.8973,236.13,236.0,14.55057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789258805,4.3506,236.13,236.0,14.55057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789259005,6.5106,236.13,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789259304,12.39057692,236.12,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789259510,12.39057692,236.12,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789259710,2.1176,236.03,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789260110,12.39057692,236.09,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789260413,12.39057692,236.09,235.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789260614,12.39057692,236.06,235.91,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789260814,12.39057692,236.06,235.86,35.12394436]
["bitfinex-derivatives","SOLF0:USTF0",1732789260815,12.39057692,236.06,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789261007,12.39057692,236.03,235.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789261207,12.39057692,236.0,235.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1732789261410,2.1184,235.94,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789262107,2.1181,235.97,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789262306,12.39057692,236.0,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789262713,2.1184,235.94,235.9,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732789262912,2.1184,235.94,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789263308,2.1184,235.94,235.9,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732789264007,2.1184,235.94,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789264808,12.39057692,236.0,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789265011,2.1183,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732789265209,12.39057692,236.0,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732789265614,12.39057692,236.0,235.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789266913,4.3563,236.02,235.91,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789267111,2.8799,236.02,235.94,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789267318,1.4035,236.02,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789267714,1.4035,236.02,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789267913,3.5212,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732789270308,2.1178,236.01,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789270514,1.4035,236.02,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789270715,3.5212,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732789270920,3.5212,236.02,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789273022,3.5212,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732789273422,1.4035,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732789273612,1.4035,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732789273921,12.39057692,236.08,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789274123,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789274312,2.1175,236.04,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789276317,2.1175,236.04,236.0,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732789277323,2.8809,236.09,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789277527,12.39057692,236.08,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789277722,12.39057692,236.02,235.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789277917,1.3945,236.01,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789278325,3.0161,236.0,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789278625,2.1183,235.95,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789278824,12.39057692,235.99,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789279129,2.1185,235.93,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789279627,3.0161,236.0,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789280624,2.1182,235.97,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789282517,2.118,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789282827,1.3945,236.01,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789285435,2.118,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789285729,1.3945,236.01,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789286429,1.3945,236.01,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789286730,2.1183,235.96,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732789287529,2.1183,235.95,235.91,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732789288323,2.1182,235.96,235.91,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732789288729,2.1185,235.94,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789290921,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732789291125,2.9264,236.0,235.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1732789291126,12.39057692,235.99,235.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1732789291325,12.39057692,235.99,235.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789292230,12.39057692,235.99,235.85,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789292426,2.1187,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732789292626,12.39057692,235.99,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789293831,12.39057692,235.99,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732789294926,12.39057692,235.99,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789295120,2.9264,236.0,235.85,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732789295121,12.39057692,235.96,235.85,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732789295930,2.119,235.88,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732789296129,2.119,235.88,235.84,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732789296433,12.39057692,235.96,235.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789296634,2.1188,235.89,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732789298733,12.39057692,235.99,235.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789298927,2.9264,236.0,235.85,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789299433,2.1184,235.94,235.85,12.39057692]
["bitfinex-derivatives","SOLF0:USTF0",1732789299840,2.1184,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732789300032,2.1184,235.94,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789300638,2.1184,235.94,235.9,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732789302535,2.9264,236.0,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789302737,2.1182,235.96,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789303440,2.1183,235.95,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789303640,2.1183,235.95,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732789304241,2.9264,236.0,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789304242,2.1182,235.96,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789304440,2.9264,236.0,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789304652,2.9264,236.0,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789304944,5.0443,236.0,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732789305141,2.9264,236.0,235.95,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732789305547,1.3945,236.01,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789305742,12.39057692,236.08,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789305933,1.5019,236.07,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732789306138,2.1175,236.05,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789306342,7.94371735,236.06,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789306945,7.94371735,236.06,235.98,7.94371735]
["bitfinex-derivatives","SOLF0:USTF0",1732789307139,2.1173,236.06,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732789307338,1.5019,236.07,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789308039,3.6191,236.07,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732789308639,1.5019,236.07,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732789308840,2.1173,236.06,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732789309140,2.1173,236.06,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789309541,1.5019,236.07,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789309742,2.1174,236.05,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789310145,2.1176,236.03,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789310547,1.5019,236.07,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789312153,2.1174,236.05,236.01,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732789312342,1.5019,236.07,236.01,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732789312543,1.5019,236.07,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789312854,3.6192,236.07,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789313459,2.1173,236.06,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789314547,0.41512,236.1,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789316147,0.41512,236.1,236.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789316363,1.4994,236.09,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789316649,2.1174,236.06,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789316861,12.40945912,236.08,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789317353,12.40945912,236.08,235.99,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732789317943,12.40945912,236.08,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789318751,2.1177,236.02,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789320254,12.40945912,236.08,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789320460,12.40945912,236.08,235.91,12.40945912]
["bitfinex-derivatives","SOLF0:USTF0",1732789320754,14.54945912,236.08,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732789321159,12.40945912,236.05,235.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789321458,1.4327,236.04,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789322056,1.4327,236.04,235.93,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732789322461,2.1181,235.98,235.93,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732789322651,1.4327,236.04,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732789323048,2.1181,235.98,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789323654,2.118,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732789323852,2.118,235.99,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789324757,2.118,235.99,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732789325558,2.118,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732789325757,2.1178,236.01,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789326262,1.4327,236.04,235.97,12.40945912]
["bitfinex-derivatives","SOLF0:USTF0",1732789326466,2.9378,236.09,236.0,12.40945912]
["bitfinex-derivatives","SOLF0:USTF0",1732789326756,2.1172,236.08,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789326961,2.1172,236.08,236.03,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732789327159,1.5283,236.13,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789327660,2.117,236.1,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789328158,1.5283,236.13,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789328557,1.5283,236.13,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789329563,1.5283,236.13,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789330259,7.93965945,236.12,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789330458,1.5283,236.13,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789330654,2.117,236.1,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789331963,2.117,236.1,236.04,7.93965945]
["bitfinex-derivatives","SOLF0:USTF0",1732789331964,1.5283,236.13,236.04,7.93965945]
["bitfinex-derivatives","SOLF0:USTF0",1732789332166,0.33713,236.14,236.08,7.93965945]
["bitfinex-derivatives","SOLF0:USTF0",1732789332374,0.33713,236.14,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789332669,2.45383,236.14,236.09,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1732789332869,2.45383,236.14,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789334976,2.45383,236.14,236.09,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1732789336574,2.1167,236.13,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789336771,0.33713,236.14,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789337175,8.27678945,236.14,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789337570,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732789337779,7.93965945,236.1,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789337974,0.33713,236.14,235.94,4.56527778]
["bitfinex-derivatives","SOLF0:USTF0",1732789337975,7.93965945,236.08,236.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789338273,0.33713,236.14,236.0,12.19745945]
["bitfinex-derivatives","SOLF0:USTF0",1732789338274,2.1175,236.04,236.0,12.19745945]
["bitfinex-derivatives","SOLF0:USTF0",1732789338473,2.1175,236.04,236.0,10.07965945]
["bitfinex-derivatives","SOLF0:USTF0",1732789338884,2.1175,236.04,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789340172,2.14,236.13,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732789340173,1.5337,236.05,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732789340377,1.5337,236.05,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789340775,1.5337,236.05,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789341175,2.1179,236.0,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789342378,1.5337,236.05,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789343682,2.1179,236.0,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789343883,2.1179,236.0,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789344875,1.5337,236.05,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789345080,2.1178,236.01,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789345987,1.5337,236.05,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789346187,2.1179,236.0,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789346388,2.1179,236.0,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789347086,2.1177,236.02,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789347276,1.5337,236.05,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789347890,2.1178,236.01,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789348185,1.5337,236.05,235.96,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732789348777,1.5337,236.05,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789348981,12.41439623,236.13,235.98,12.41439623]
["bitfinex-derivatives","SOLF0:USTF0",1732789349183,1.492,236.11,235.98,12.41439623]
["bitfinex-derivatives","SOLF0:USTF0",1732789349383,2.1171,236.08,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732789349691,2.1171,236.08,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789350279,1.492,236.11,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789350488,2.9534,236.11,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789350884,2.1174,236.05,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789354591,1.492,236.11,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789355387,1.5039,236.15,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789355582,1.5039,236.15,236.04,14.55439623]
["bitfinex-derivatives","SOLF0:USTF0",1732789357194,2.47686,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789357395,2.47686,236.12,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789359992,2.1168,236.12,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789361594,2.1169,236.11,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789361790,1.5039,236.15,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789362295,7.93790641,236.14,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789362997,2.117,236.1,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789370608,7.93790641,236.11,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789371003,7.93790641,236.13,236.05,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789371208,1.5039,236.15,236.07,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789371397,9.44180641,236.15,236.07,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789371800,2.117,236.1,236.07,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789374700,9.38180641,236.15,236.07,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789375201,9.38180641,236.15,236.07,10.05510641]
["bitfinex-derivatives","SOLF0:USTF0",1732789375507,2.1169,236.11,236.07,10.05510641]
["bitfinex-derivatives","SOLF0:USTF0",1732789376308,2.117,236.1,236.07,10.05510641]
["bitfinex-derivatives","SOLF0:USTF0",1732789376802,9.38180641,236.15,236.07,10.05510641]
["bitfinex-derivatives","SOLF0:USTF0",1732789377105,2.1169,236.11,236.07,10.05510641]
["bitfinex-derivatives","SOLF0:USTF0",1732789378907,2.1166,236.14,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789379109,1.414,236.19,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789379308,1.414,236.19,236.12,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789379501,7.93790641,236.18,236.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789379701,1.414,236.19,236.12,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789380709,0.25003,236.24,236.18,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789381307,2.1159,236.22,236.18,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789381505,2.1159,236.22,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789381914,12.28240641,236.28,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789382109,18.09376832,236.27,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789382306,11.30916305,236.26,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789382514,4.3445,236.28,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789382709,11.30488947,236.27,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789382907,4.3445,236.28,236.2,10.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1732789383113,11.30574094,236.27,236.22,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789383311,2.1157,236.24,236.22,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789383809,2.1157,236.24,236.22,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789389309,0.19963,236.31,236.22,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789389611,18.06895195,236.3,236.26,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789389815,18.06895195,236.29,236.26,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789390118,11.29372061,236.28,236.26,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789390313,0.19963,236.31,236.26,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789390507,0.19963,236.31,236.28,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789390508,18.06788268,236.3,236.28,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789390714,0.19963,236.31,236.28,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789390918,11.29420297,236.3,236.28,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789391317,2.31473,236.31,236.28,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789392219,0.19963,236.31,236.28,10.05320641]
["bitfinex-derivatives","SOLF0:USTF0",1732789392416,0.19963,236.31,236.28,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789392821,2.1152,236.3,236.28,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789393016,0.19963,236.31,236.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789393218,7.93790641,236.29,236.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789393416,2.1158,236.24,236.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789393618,2.1158,236.24,236.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789393819,2.1158,236.24,236.19,10.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1732789394018,2.1156,236.25,236.21,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789394219,2.1156,236.25,236.21,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789394919,2.1156,236.25,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789395120,0.19963,236.31,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789395423,0.19963,236.31,236.26,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789395723,2.1155,236.27,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789396112,0.19963,236.31,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789396321,2.1157,236.25,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789396512,0.19963,236.31,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789396913,2.1156,236.26,236.21,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732789397112,0.19963,236.31,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789397417,2.1156,236.26,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789397916,0.19963,236.31,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789398116,2.1153,236.29,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789398312,0.19963,236.31,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789398815,0.19963,236.31,236.09,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732789398816,7.93790641,236.25,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789399023,1.5249,236.24,236.16,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789399228,2.1162,236.19,236.16,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789399531,7.93790641,236.23,236.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789400627,2.116,236.21,236.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789400923,7.93790641,236.19,236.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789401224,7.93790641,236.19,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789401421,2.1163,236.17,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789401827,7.93790641,236.19,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789402025,2.1165,236.15,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789402216,7.93790641,236.19,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789402421,7.93790641,236.19,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789402619,7.93790641,236.19,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789402620,2.1165,236.16,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789403321,7.93790641,236.19,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789403527,7.93790641,236.19,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789404325,2.14,236.21,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789404326,10.07790641,236.21,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789404825,7.93790641,236.21,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789405028,4.4386,236.24,236.14,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789405224,19.22315475,236.23,236.14,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789405420,7.93790641,236.19,236.12,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789406129,7.93790641,236.19,236.11,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789406825,7.93790641,236.19,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789407020,2.1165,236.16,236.11,12.19470641]
["bitfinex-derivatives","SOLF0:USTF0",1732789407530,2.1165,236.16,236.13,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789407732,7.93790641,236.21,236.13,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789407733,2.1163,236.17,236.13,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789408228,4.4386,236.24,236.13,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789408426,4.4386,236.24,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789409030,2.1159,236.22,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789409231,4.4386,236.24,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789409533,12.37650641,236.24,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789410121,2.1162,236.19,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789410321,7.93790641,236.22,236.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789410726,7.93790641,236.22,236.13,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789412125,4.4386,236.24,236.15,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789412331,4.4386,236.24,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789412931,2.1161,236.2,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789414830,2.1162,236.19,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789415023,4.4386,236.24,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789415224,4.4386,236.24,236.17,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789415923,2.1159,236.22,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732789416124,4.4386,236.24,236.17,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789416933,3.6407,236.24,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789417334,7.93790641,236.28,236.19,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789417535,2.1156,236.25,236.21,10.05390641]
["bitfinex-derivatives","SOLF0:USTF0",1732789417929,2.1156,236.25,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789418132,1.4646,236.29,236.21,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789418434,2.1157,236.25,236.21,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789419030,2.1157,236.25,236.21,10.05390641]
["bitfinex-derivatives","SOLF0:USTF0",1732789419736,7.93790641,236.28,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789420035,2.1157,236.24,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789420836,2.1157,236.24,236.21,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789421030,7.93790641,236.28,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789421031,2.1156,236.25,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789421236,1.4646,236.29,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789421433,1.4646,236.29,236.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789421434,3.5799,236.29,236.25,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789421634,7.93790641,236.34,236.25,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789421830,11.30964857,236.33,236.27,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789422135,11.30964857,236.32,236.29,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789422341,9.34620641,236.38,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732789422540,9.34620641,236.38,236.29,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789422541,11.30931854,236.37,236.29,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789422741,2.115,236.33,236.29,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789423734,10.05260641,236.36,236.29,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789423941,11.30576349,236.35,236.29,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789424140,18.08772704,236.34,236.29,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789424339,20.20272704,236.33,236.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789424544,18.08772704,236.32,236.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789424734,11.30576349,236.31,236.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789424940,2.115,236.33,236.3,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789425134,18.08545356,236.32,236.3,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789425334,2.115,236.33,236.3,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789425644,11.30179622,236.32,236.3,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789425838,2.1149,236.34,236.3,10.05300641]
["bitfinex-derivatives","SOLF0:USTF0",1732789426539,1.4083,236.38,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732789426841,18.07666651,236.37,236.3,10.05300641]
["bitfinex-derivatives","SOLF0:USTF0",1732789427042,18.07666651,236.36,236.3,10.05300641]
["bitfinex-derivatives","SOLF0:USTF0",1732789427335,11.29899218,236.35,236.3,10.05300641]
["bitfinex-derivatives","SOLF0:USTF0",1732789427539,2.1149,236.34,236.3,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789427943,7.93790641,236.37,236.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789428134,2.1152,236.3,236.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789428741,7.93790641,236.31,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789428943,11.29121245,236.3,236.23,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789429244,26.00179809,236.29,236.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789429440,11.29121245,236.28,236.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789429740,9.46600641,236.29,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789429741,7.93790641,236.27,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789430146,11.28838099,236.26,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789430345,7.93790641,236.27,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789430545,2.116,236.21,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789430746,2.116,236.21,236.18,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789431043,2.116,236.21,236.18,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789432141,2.116,236.21,236.17,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732789432142,2.1159,236.23,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789433537,1.5281,236.29,236.2,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789433742,9.46600641,236.29,236.22,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789434540,2.1157,236.24,236.22,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789435147,2.1157,236.24,236.2,10.05390641]
["bitfinex-derivatives","SOLF0:USTF0",1732789437155,2.116,236.21,236.18,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789438145,7.93790641,236.25,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789438351,7.93790641,236.23,236.15,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789438552,2.1163,236.18,236.15,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789438948,7.93790641,236.23,236.15,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789439153,2.1163,236.18,236.15,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789439359,1.5281,236.29,236.15,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789439654,7.93790641,236.25,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789439848,2.1161,236.2,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732789440047,2.1161,236.2,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789440247,7.93790641,236.25,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789440453,2.1162,236.18,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789440651,7.93790641,236.25,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789441157,2.1161,236.2,236.17,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789442753,7.93790641,236.21,236.06,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732789442955,7.93790641,236.17,236.09,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789443252,7.93790641,236.15,236.07,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789443464,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789443656,1.4142,236.16,235.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732789443657,7.93790641,236.13,236.05,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789443854,2.1171,236.09,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789445057,2.117,236.1,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789445256,7.93790641,236.13,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789446055,1.4142,236.16,236.06,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732789446258,7.93790641,236.14,236.06,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732789446659,7.93790641,236.14,236.07,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789446865,2.1168,236.12,236.07,10.05510641]
["bitfinex-derivatives","SOLF0:USTF0",1732789447160,7.93790641,236.14,236.07,10.05510641]
["bitfinex-derivatives","SOLF0:USTF0",1732789447458,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789448359,2.1167,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789448555,7.93790641,236.14,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789448959,2.1166,236.14,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789449262,9.35210641,236.16,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789450164,7.93790641,236.14,236.07,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789450363,7.93790641,236.1,236.02,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789450564,7.93790641,236.1,235.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732789450565,7.93790641,236.08,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789450758,7.93790641,236.08,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732789450962,2.1172,236.07,236.02,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789451155,7.93790641,236.1,236.02,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789451865,2.1173,236.07,236.02,10.05550641]
["bitfinex-derivatives","SOLF0:USTF0",1732789452069,7.93790641,236.1,236.02,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789452568,2.1172,236.08,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789453062,7.93790641,236.1,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789453365,2.1172,236.07,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789453562,7.93790641,236.1,236.02,10.05560641]
["bitfinex-derivatives","SOLF0:USTF0",1732789453865,7.93790641,236.1,236.02,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789454666,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732789455556,2.1176,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732789456366,1.4742,236.05,236.01,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789456862,1.4742,236.05,236.01,10.05570641]
["bitfinex-derivatives","SOLF0:USTF0",1732789457069,1.4742,236.05,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789457261,2.1177,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732789457565,1.4742,236.05,235.86,2.06678635]
["bitfinex-derivatives","SOLF0:USTF0",1732789457566,7.93790641,236.04,235.86,2.06678635]
["bitfinex-derivatives","SOLF0:USTF0",1732789457769,7.93790641,236.04,235.94,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789457963,2.1179,236.0,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732789458158,2.1179,236.0,235.94,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789458363,2.8873,236.05,235.96,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789458666,2.8873,236.05,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789458667,2.1177,236.02,235.98,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789459064,2.1177,236.02,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789459065,1.4742,236.05,236.0,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789459261,1.4742,236.05,236.02,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789459460,1.5296,236.14,236.02,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789459661,1.5296,236.14,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789459662,7.93790641,236.12,236.04,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789462066,2.117,236.1,236.04,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789462270,7.93790641,236.12,236.04,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789462463,1.5236,236.13,236.06,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789462662,1.5236,236.13,236.08,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789462865,1.5236,236.13,236.1,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789463058,4.2308,236.28,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789463059,7.93790641,236.2,236.12,10.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1732789463258,2.14,236.24,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789463259,7.93790641,236.16,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789463969,2.1168,236.12,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789464161,7.93790641,236.12,236.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789464366,7.93790641,236.12,236.03,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789464563,2.1171,236.08,236.03,10.07790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789464761,2.1171,236.08,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789465569,10.05490641,236.1,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789465770,7.93790641,236.1,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789467164,2.1171,236.09,236.04,7.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1732789467370,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789467567,1.4896,236.14,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789467568,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732789468464,1.4896,236.14,236.04,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789469073,2.1167,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789469272,2.1167,236.13,236.08,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732789469472,2.1168,236.12,236.08,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732789470466,2.1167,236.13,236.08,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732789470671,1.4896,236.14,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732789470864,1.4896,236.14,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789471966,3.6062,236.14,236.1,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789472364,1.4896,236.14,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789472569,2.1168,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789472871,1.4896,236.14,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789473261,2.1166,236.14,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789475174,2.1165,236.15,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789475674,2.1165,236.15,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789476372,2.1165,236.15,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789476574,2.1165,236.15,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789477373,12.7,236.42,236.1,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789477673,1.4848,236.23,236.1,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789478179,2.116,236.21,236.1,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789478472,2.116,236.21,236.09,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1732789478473,1.4848,236.23,236.13,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789478666,1.4848,236.23,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789479971,1.4848,236.23,236.14,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732789479972,2.1162,236.19,236.14,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732789480171,1.4848,236.23,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789481479,2.1162,236.19,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789483075,2.1163,236.18,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789483375,2.1163,236.18,236.13,14.52158135]
["bitfinex-derivatives","SOLF0:USTF0",1732789483376,1.4848,236.23,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789483577,1.4848,236.23,236.1,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789484280,2.1165,236.15,236.1,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789484481,1.4848,236.23,236.1,12.40488135]
["bitfinex-derivatives","SOLF0:USTF0",1732789484684,12.40488135,236.22,236.09,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1732789484979,11.26389441,236.21,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789485180,11.26389441,236.2,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789485383,2.1169,236.12,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789486379,2.1169,236.11,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789486768,2.1169,236.11,236.07,14.52208135]
["bitfinex-derivatives","SOLF0:USTF0",1732789486978,2.1169,236.11,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789487175,12.40488135,236.22,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789487478,2.1168,236.12,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789489278,2.1169,236.11,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789490381,2.1169,236.11,236.09,10.07639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789490776,2.117,236.11,236.09,10.07639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789491384,2.1167,236.14,236.09,10.07639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789491587,7.93639192,236.2,236.13,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789491986,7.93639192,236.2,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789492887,2.1167,236.15,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789498394,7.93639192,236.18,236.03,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732789498599,2.1169,236.12,236.09,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789498794,2.1169,236.12,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789500293,2.1169,236.12,236.11,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789501196,1.4848,236.23,236.03,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732789501404,1.4848,236.23,235.93,38.90561122]
["bitfinex-derivatives","SOLF0:USTF0",1732789501405,7.93639192,236.09,235.93,38.90561122]
["bitfinex-derivatives","SOLF0:USTF0",1732789501603,7.93639192,236.03,235.94,3.19916546]
["bitfinex-derivatives","SOLF0:USTF0",1732789501803,7.93639192,236.03,235.95,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789502001,2.118,236.0,235.95,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789502201,2.79,236.07,235.97,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789502405,2.79,236.07,235.99,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789502604,10.72639192,236.07,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789503312,2.1175,236.06,236.01,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789503709,2.1175,236.05,236.01,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789505911,2.1175,236.05,236.0,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732789506213,2.1175,236.05,236.0,12.19429192]
["bitfinex-derivatives","SOLF0:USTF0",1732789507402,2.1175,236.05,236.0,10.05429192]
["bitfinex-derivatives","SOLF0:USTF0",1732789507700,2.1175,236.05,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789509507,7.93639192,236.04,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789509715,7.93639192,236.04,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789509914,7.93639192,236.02,235.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789510309,2.1181,235.99,235.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789511021,2.1181,235.99,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789511219,7.93639192,236.02,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789511905,2.1181,235.99,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789512113,7.93639192,236.02,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789512307,2.79,236.07,235.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1732789512516,2.79,236.07,235.88,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789512517,7.93639192,235.96,235.88,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789512816,7.93639192,235.96,235.9,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789513417,2.1185,235.94,235.9,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789513818,2.1179,236.01,235.92,10.05499192]
["bitfinex-derivatives","SOLF0:USTF0",1732789514119,7.93639192,236.03,235.96,7.93639192]
["bitfinex-derivatives","SOLF0:USTF0",1732789514309,7.93639192,236.02,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789514711,2.118,236.0,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789515019,7.93639192,236.02,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789515219,2.1181,235.99,235.95,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732789515417,7.93639192,236.0,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789516118,12.41702163,236.05,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789516319,2.1182,235.98,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789516917,12.41702163,236.05,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789517122,2.1183,235.96,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789517518,2.1182,235.98,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789518423,12.41702163,236.05,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789518424,2.1183,235.97,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789519116,2.1183,235.96,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789519313,12.41702163,236.02,235.9,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732789519619,12.41702163,236.02,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789520916,2.1183,235.96,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732789521625,2.1183,235.96,235.91,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732789522024,2.1184,235.95,235.91,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732789523824,2.1183,235.97,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789524425,2.1183,235.96,235.91,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732789524926,2.14,236.03,235.91,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732789525225,2.1185,235.95,235.91,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732789526418,12.41702163,236.02,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789526619,2.14,236.03,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789526620,2.1181,235.98,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789527022,2.1181,235.98,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789527323,2.14,236.03,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789527524,2.1182,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789528317,2.79,236.07,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789528513,15.20702163,236.07,235.93,12.41702163]
["bitfinex-derivatives","SOLF0:USTF0",1732789528926,2.1178,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732789529130,2.1178,236.02,235.98,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1732789529521,2.79,236.07,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789530129,2.1176,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732789530421,2.79,236.07,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789530627,2.1178,236.02,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789531131,2.79,236.07,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789531325,2.1179,236.0,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789531533,2.79,236.07,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789531825,2.1178,236.02,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789533424,2.79,236.07,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789533629,2.1179,236.01,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789534032,15.20702163,236.07,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789534229,15.20702163,236.07,235.93,12.41702163]
["bitfinex-derivatives","SOLF0:USTF0",1732789534230,15.20702163,236.07,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789535127,2.118,235.99,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789535734,2.118,235.99,235.95,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732789535935,15.20702163,236.07,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789536123,2.79,236.07,235.96,12.41702163]
["bitfinex-derivatives","SOLF0:USTF0",1732789536323,10.7326868,236.07,235.99,10.0606868]
["bitfinex-derivatives","SOLF0:USTF0",1732789536532,2.1177,236.03,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789536728,10.7326868,236.07,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789537133,2.1176,236.04,236.0,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732789538235,2.1176,236.04,236.0,12.2005868]
["bitfinex-derivatives","SOLF0:USTF0",1732789538426,2.1176,236.03,236.0,10.0826868]
["bitfinex-derivatives","SOLF0:USTF0",1732789539333,2.1176,236.03,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789543237,2.1176,236.04,236.0,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732789544030,10.7326868,236.07,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789545535,2.1176,236.04,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789545839,10.7326868,236.07,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789546038,1.4369,236.08,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732789546239,1.4369,236.08,236.03,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789547731,2.1174,236.07,236.03,10.0602868]
["bitfinex-derivatives","SOLF0:USTF0",1732789547931,1.4369,236.08,236.05,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789548139,1.4369,236.08,236.07,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789549945,3.5541,236.08,236.05,12.1800868]
["bitfinex-derivatives","SOLF0:USTF0",1732789550138,1.4369,236.08,236.05,12.1800868]
["bitfinex-derivatives","SOLF0:USTF0",1732789551748,2.1169,236.12,236.09,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789552043,1.3313,236.14,236.09,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789552546,1.3313,236.14,236.07,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789552750,1.437,236.18,236.11,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789553041,11.25489723,236.17,236.11,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789553248,2.1167,236.14,236.11,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789554342,1.437,236.18,236.11,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789554343,2.1166,236.15,236.11,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789554751,1.437,236.18,236.11,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789555047,9.3796868,236.18,236.11,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789556051,2.1166,236.15,236.11,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732789556247,2.1166,236.15,236.11,12.1795868]
["bitfinex-derivatives","SOLF0:USTF0",1732789556956,2.1166,236.15,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732789557144,2.1166,236.15,236.11,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789557945,2.1166,236.15,236.11,12.1795868]
["bitfinex-derivatives","SOLF0:USTF0",1732789561047,7.9426868,236.15,236.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789561244,7.9426868,236.13,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789561448,7.9426868,236.13,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789561850,2.117,236.11,236.07,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789562054,2.117,236.11,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789562559,2.117,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732789562850,7.9426868,236.15,236.09,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789563050,1.437,236.18,236.09,10.0597868]
["bitfinex-derivatives","SOLF0:USTF0",1732789563349,2.1168,236.14,236.09,10.0597868]
["bitfinex-derivatives","SOLF0:USTF0",1732789563742,7.9426868,236.16,236.07,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789563948,7.9426868,236.14,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789564354,2.1172,236.08,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789564948,2.1173,236.07,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789565651,7.9426868,236.08,235.96,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789565853,7.9426868,236.04,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789566355,2.1179,236.0,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789566858,7.9426868,236.04,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789567046,2.1178,236.02,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789568143,2.118,236.0,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789568343,7.9426868,236.0,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789568551,7.9426868,236.0,235.93,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789568751,2.1182,235.97,235.92,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732789569362,1.4071,235.99,235.95,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789569855,3.5251,235.99,235.94,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789570553,3.5251,235.99,235.92,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732789570554,1.4071,235.99,235.92,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732789570852,1.4071,235.99,235.92,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789571058,3.5252,235.99,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789571256,3.5252,235.99,235.94,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789571646,1.4071,235.99,235.96,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789571857,7.9426868,236.04,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789572351,7.9426868,236.02,235.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789572555,7.9426868,236.02,235.93,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789573657,2.1181,235.99,235.95,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789573858,7.9426868,236.02,235.95,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789574054,7.9426868,236.04,235.95,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789574755,1.4444,236.05,235.95,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789574953,7.9426868,236.03,235.95,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789575854,7.9426868,236.03,235.95,10.0610868]
["bitfinex-derivatives","SOLF0:USTF0",1732789577355,2.118,235.99,235.95,10.0610868]
["bitfinex-derivatives","SOLF0:USTF0",1732789579058,2.118,236.0,235.95,10.0610868]
["bitfinex-derivatives","SOLF0:USTF0",1732789579257,7.9426868,236.02,235.95,10.0610868]
["bitfinex-derivatives","SOLF0:USTF0",1732789579664,2.1179,236.01,235.97,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789580961,2.1179,236.01,235.97,10.0608868]
["bitfinex-derivatives","SOLF0:USTF0",1732789581160,2.118,235.99,235.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789581357,7.9426868,236.01,235.93,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789581558,7.9426868,236.01,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789581758,2.118,236.0,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789582054,7.9426868,236.01,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789582665,2.1181,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789583869,2.1181,235.98,235.93,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732789584070,2.1181,235.98,235.93,12.1812868]
["bitfinex-derivatives","SOLF0:USTF0",1732789584271,7.9426868,236.01,235.93,12.1812868]
["bitfinex-derivatives","SOLF0:USTF0",1732789584478,2.1182,235.98,235.93,12.1812868]
["bitfinex-derivatives","SOLF0:USTF0",1732789584766,2.1182,235.98,235.93,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789585769,2.1182,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732789586366,1.4444,236.05,235.97,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789586566,1.4444,236.05,236.01,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789586861,1.4444,236.05,236.01,10.0604868]
["bitfinex-derivatives","SOLF0:USTF0",1732789587066,1.4444,236.05,236.01,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789587772,3.562,236.05,236.01,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789588270,1.4444,236.05,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789588471,2.1178,236.03,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789589869,1.4444,236.05,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789590574,2.1177,236.04,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789591976,2.1177,236.04,236.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732789592876,1.4275,236.07,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789593073,2.1174,236.06,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789593275,7.9426868,236.09,236.01,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789593576,2.1173,236.07,236.01,10.0604868]
["bitfinex-derivatives","SOLF0:USTF0",1732789593775,7.9426868,236.09,236.01,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789594779,2.1173,236.07,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789594978,7.9426868,236.09,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732789595580,2.1175,236.05,236.01,10.0604868]
["bitfinex-derivatives","SOLF0:USTF0",1732789596373,2.1175,236.05,236.01,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732789600577,7.9426868,236.03,235.93,1.05943871]
["bitfinex-derivatives","SOLF0:USTF0",1732789600876,7.9426868,236.01,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789601084,7.9426868,235.97,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789601380,7.9426868,235.95,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789601779,2.1186,235.94,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789602183,7.9426868,235.95,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789602487,1.4732,236.03,235.88,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789602682,2.1184,235.96,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732789603078,2.1184,235.96,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789603279,10.0608868,235.97,235.9,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789603585,7.9426868,235.99,235.9,10.0626868]
["bitfinex-derivatives","SOLF0:USTF0",1732789604181,2.1181,235.98,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789606591,1.4732,236.03,235.92,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789606890,2.118,235.99,235.92,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789607282,2.118,235.99,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732789607477,1.4732,236.03,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789607683,1.4549,236.04,235.99,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732789607888,1.4549,236.04,235.98,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789608497,3.5725,236.04,235.98,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789609381,1.82481,236.1,236.0,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789609577,9.7674968,236.1,236.02,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789610385,11.8845968,236.1,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789610584,9.7674968,236.1,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732789610784,9.7674968,236.1,236.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789613089,2.1173,236.08,236.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789613281,0.37841,236.1,236.09,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789613487,0.37841,236.1,236.09,10.0597868]
["bitfinex-derivatives","SOLF0:USTF0",1732789617197,7.9426868,236.24,236.17,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732789617496,7.9426868,236.24,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789618198,2.116,236.22,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789618397,7.9426868,236.22,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789619997,2.1162,236.2,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789620192,7.9426868,236.2,236.06,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732789620495,2.1165,236.16,236.09,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789620702,7.9426868,236.14,236.06,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1732789620891,7.9426868,236.14,236.08,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732789622088,10.0593868,236.14,236.08,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732789622294,12.40267239,236.18,236.09,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789622800,12.40267239,236.18,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789623100,12.40267239,236.18,236.07,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732789623294,2.1169,236.12,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789623499,1.4301,236.24,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789623500,12.40267239,236.15,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789623800,12.40267239,236.15,236.0,12.40267239]
["bitfinex-derivatives","SOLF0:USTF0",1732789623801,2.7556,236.14,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789624394,4.2051,236.14,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789624597,2.1171,236.1,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789624999,2.1171,236.1,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789628508,2.117,236.12,236.06,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732789628800,4.2051,236.14,236.06,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732789629100,4.2051,236.14,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789629507,4.2051,236.14,236.09,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789630103,4.2051,236.14,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789631506,6.3218,236.14,236.09,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732789631702,2.7556,236.14,236.06,14.52267239]
["bitfinex-derivatives","SOLF0:USTF0",1732789631906,2.9111,236.21,236.06,14.52267239]
["bitfinex-derivatives","SOLF0:USTF0",1732789632207,2.1164,236.18,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732789632403,2.1164,236.18,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789632610,2.1164,236.18,236.13,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732789633603,2.1164,236.17,236.13,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732789638210,12.40267239,236.18,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789638513,12.40267239,236.18,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789638716,12.40267239,236.18,236.05,12.40267239]
["bitfinex-derivatives","SOLF0:USTF0",1732789638717,1.4584,236.2,236.1,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789640012,2.1167,236.14,236.1,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789641015,2.1167,236.14,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789641415,2.1168,236.13,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789641615,2.1168,236.13,236.1,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789642916,2.1168,236.13,236.09,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732789643815,12.40267239,236.18,235.92,25.62987676]
["bitfinex-derivatives","SOLF0:USTF0",1732789644015,12.40267239,236.12,235.96,12.40267239]
["bitfinex-derivatives","SOLF0:USTF0",1732789644217,7.94309867,236.07,235.99,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789644415,2.1175,236.05,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789644612,2.7892,236.11,236.01,10.06309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789645011,2.7892,236.11,236.03,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789645012,7.94309867,236.1,236.03,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789646024,2.1172,236.09,236.03,10.06079867]
["bitfinex-derivatives","SOLF0:USTF0",1732789647514,2.7892,236.11,236.03,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789647715,2.7892,236.11,236.06,10.06049867]
["bitfinex-derivatives","SOLF0:USTF0",1732789647924,1.4223,236.11,236.08,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789648328,2.1168,236.13,236.08,10.06029867]
["bitfinex-derivatives","SOLF0:USTF0",1732789649829,7.94309867,236.15,236.1,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789649830,2.1167,236.15,236.1,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789650026,2.1167,236.15,236.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789650417,2.1165,236.17,236.12,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789652733,1.353,236.21,236.16,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789652935,7.94309867,236.25,236.18,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789653129,7.94309867,236.25,236.18,10.06309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789653327,7.94309867,236.25,236.18,12.17939867]
["bitfinex-derivatives","SOLF0:USTF0",1732789654938,2.1159,236.23,236.18,12.17939867]
["bitfinex-derivatives","SOLF0:USTF0",1732789656441,2.116,236.22,236.18,12.17939867]
["bitfinex-derivatives","SOLF0:USTF0",1732789656642,2.8016,236.3,236.2,10.05919867]
["bitfinex-derivatives","SOLF0:USTF0",1732789656835,7.94309867,236.28,236.2,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789657036,13.43897627,236.27,236.22,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789657240,10.74469867,236.3,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789657241,11.32337627,236.26,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789657442,11.32337627,236.25,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789657741,10.74469867,236.3,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789657938,2.1154,236.28,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789658133,11.32246369,236.27,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789658338,2.1154,236.28,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789658535,11.31868677,236.27,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789658737,2.1154,236.28,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789658938,11.31808099,236.27,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789659141,2.1154,236.28,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789660140,11.31358296,236.27,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789660443,2.1154,236.28,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732789662447,7.94309867,236.33,236.24,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789662646,11.3046561,236.32,236.24,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789662843,11.3046561,236.31,236.24,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789663044,11.3046561,236.3,236.24,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789663244,2.1153,236.3,236.26,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732789663644,2.1156,236.26,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789663843,7.94309867,236.27,236.17,7.94309867]
["bitfinex-derivatives","SOLF0:USTF0",1732789664050,7.94309867,236.25,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789664249,2.1158,236.24,236.19,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732789664449,7.94309867,236.25,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789666049,2.1159,236.23,236.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732789666651,12.39116407,236.3,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789667345,2.1156,236.27,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789667542,12.39116407,236.3,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789668542,14.51116407,236.33,236.18,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789668747,11.29354931,236.32,236.18,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789669350,12.39116407,236.33,236.18,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789669552,11.29282975,236.32,236.18,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789669752,12.39116407,236.33,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789669953,11.29084391,236.32,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789670146,12.39116407,236.33,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789670349,11.29038003,236.32,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789670542,12.39116407,236.33,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789670747,11.28974834,236.32,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789670948,2.1157,236.25,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789673056,2.1156,236.26,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789673860,12.39116407,236.33,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789674451,2.1154,236.28,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732789674752,12.39116407,236.33,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732789675258,12.39116407,236.33,236.13,0.27028]
["bitfinex-derivatives","SOLF0:USTF0",1732789675455,12.39116407,236.24,236.13,0.27028]
["bitfinex-derivatives","SOLF0:USTF0",1732789675658,12.39116407,236.21,236.13,0.27028]
["bitfinex-derivatives","SOLF0:USTF0",1732789675862,2.1167,236.14,236.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789676656,12.39116407,236.21,236.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789676856,12.39116407,236.18,236.02,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789677052,12.39116407,236.18,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789677458,12.39116407,236.18,236.07,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789678061,12.39116407,236.18,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789678262,12.39116407,236.18,236.08,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732789678456,2.1165,236.17,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789678657,12.39116407,236.21,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732789678857,12.39116407,236.21,236.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789679060,12.39116407,236.21,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789679459,2.1164,236.17,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789679658,12.39116407,236.21,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789681058,4.1555,236.23,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789681262,23.67810359,236.22,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789681464,2.1163,236.19,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789681662,12.39116407,236.22,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789681856,11.28644016,236.21,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789682055,12.39116407,236.22,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789682263,11.28644855,236.21,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789682463,2.1166,236.16,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789682658,347.87028137,237.52,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789682659,12.7,236.35,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789682861,12.39116407,236.29,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789683066,11.289041,236.28,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789683263,11.289041,236.27,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789683565,2.7598,236.31,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789683566,23.68020507,236.26,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789683768,23.68020507,236.26,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732789683769,2.1163,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732789684065,14.51116407,236.26,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789684265,11.28226715,236.25,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789684469,14.51116407,236.26,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789684665,11.27915249,236.25,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789684856,14.51116407,236.26,236.13,0.25655]
["bitfinex-derivatives","SOLF0:USTF0",1732789685072,2.1162,236.2,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732789685260,2.1162,236.2,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789685461,14.51116407,236.26,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789685766,11.28258971,236.25,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789685963,14.51116407,236.26,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789686167,11.28164805,236.25,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789686369,2.1163,236.19,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789687172,12.39116407,236.29,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789687365,11.28269659,236.28,236.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789687570,2.7598,236.31,236.18,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789687863,11.28438931,236.3,236.18,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789688072,2.7598,236.31,236.18,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789688571,1.0,236.32,236.22,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789688765,1.3373,236.39,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789688974,12.39116407,236.37,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789689269,12.39116407,236.34,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789689473,1.3836,236.33,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789689865,2.1157,236.25,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789690176,12.39116407,236.31,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789690369,12.39116407,236.31,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789690570,1.4054,236.3,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789691070,2.1158,236.24,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789691670,2.1157,236.25,236.19,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732789692377,2.1158,236.24,236.19,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732789693677,2.1157,236.25,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789693875,1.4054,236.3,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789694270,1.4054,236.3,236.19,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732789694271,11.30496958,236.29,236.19,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732789694779,2.1158,236.24,236.19,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732789695574,1.4054,236.3,236.19,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789695773,11.31005922,236.29,236.19,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789695972,1.4054,236.3,236.19,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789696172,11.31010522,236.29,236.19,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789696478,1.4054,236.3,236.19,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789696677,2.1155,236.27,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789697270,2.1155,236.27,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789697870,2.1155,236.27,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789697871,2.1156,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789698275,1.4054,236.3,236.19,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789698479,2.1155,236.27,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789698773,1.4054,236.3,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789698977,11.31602469,236.29,236.19,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789699171,2.1153,236.3,236.26,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732789699579,3.4865,236.39,236.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789699781,11.32000578,236.32,236.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789699975,2.1152,236.31,236.27,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732789700875,2.1152,236.31,236.26,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732789702982,3.4865,236.39,236.25,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789703180,2.115,236.33,236.25,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789703687,2.115,236.33,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732789703883,4.8548,236.39,236.25,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789704783,2.7348,236.39,236.28,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789704984,11.31226287,236.38,236.28,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789705182,11.31226287,236.38,236.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789705183,2.7348,236.39,236.31,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789705379,1.3665,236.39,236.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789706085,2.1146,236.38,236.34,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732789706287,1.3665,236.39,236.34,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732789707789,1.3197,236.45,236.35,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789707983,11.29904561,236.44,236.32,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789708289,1.3197,236.45,236.32,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789708487,2.1145,236.39,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732789708986,2.1145,236.39,236.32,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789709286,2.1145,236.39,236.34,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732789710285,2.1145,236.39,236.32,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789710486,2.1145,236.39,236.35,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732789710991,2.1145,236.39,236.32,14.51116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789711386,2.1145,236.39,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732789711791,12.39116407,236.44,236.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789712088,11.27952827,236.43,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789712289,2.115,236.34,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789714090,14.51116407,236.44,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789714091,2.1148,236.36,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789714291,14.51116407,236.44,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789714591,11.27352892,236.43,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789714781,11.27352892,236.42,236.32,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732789714982,11.27352892,236.41,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789715295,11.27352892,236.4,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789715593,11.27352892,236.39,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789715785,11.27352892,236.38,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789715989,12.39116407,236.43,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789716288,11.27162979,236.42,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789716487,12.39116407,236.43,236.31,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732789716788,2.115,236.33,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789720190,12.39116407,236.37,236.06,5.86561122]
["bitfinex-derivatives","SOLF0:USTF0",1732789720396,4.1047,236.36,236.23,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789720590,4.1047,236.36,236.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789721094,12.39116407,236.34,236.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789721294,12.39116407,236.34,236.18,12.39116407]
["bitfinex-derivatives","SOLF0:USTF0",1732789721295,2.12,236.33,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789721994,11.26263005,236.32,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789722294,2.12,236.33,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789722490,12.39116407,236.31,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789722890,2.1159,236.23,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789723687,12.39116407,236.31,236.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732789724288,11.27517112,236.3,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789724490,12.39116407,236.31,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789725685,12.39116407,236.28,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789725991,2.116,236.22,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789733403,4.2371,236.27,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789734101,2.116,236.22,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789734990,2.1159,236.23,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789738296,2.1159,236.23,236.21,8.25933461]
["bitfinex-derivatives","SOLF0:USTF0",1732789739902,2.116,236.22,236.21,0.32976]
["bitfinex-derivatives","SOLF0:USTF0",1732789740809,7.92957461,236.23,236.11,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732789740997,2.1164,236.17,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789742602,2.1163,236.18,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789744204,2.1161,236.21,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732789744406,7.92957461,236.23,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732789744705,7.92957461,236.23,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789745906,2.1165,236.17,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789746108,2.1165,236.17,236.14,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789747508,7.92957461,236.21,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789747811,7.92957461,236.19,236.12,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789749008,7.92957461,236.21,236.12,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789749310,7.92957461,236.21,236.14,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789750209,2.1165,236.17,236.14,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789750405,7.92957461,236.21,236.14,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789751213,7.92957461,236.17,236.11,0.25598]
["bitfinex-derivatives","SOLF0:USTF0",1732789752208,2.1169,236.12,236.11,0.25598]
["bitfinex-derivatives","SOLF0:USTF0",1732789758713,4.0233,236.18,236.11,0.25598]
["bitfinex-derivatives","SOLF0:USTF0",1732789758918,1.3184,236.18,236.14,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789759314,3.4347,236.18,236.14,10.04627461]
["bitfinex-derivatives","SOLF0:USTF0",1732789759516,3.4347,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732789759713,3.4347,236.18,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789759714,1.3184,236.18,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789759918,7.92957461,236.23,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789760123,9.27607461,236.23,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789761016,2.1165,236.17,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789763016,2.1162,236.2,236.16,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732789763221,2.1162,236.2,236.17,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789763418,0.18728,236.24,236.19,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789764319,2.116,236.23,236.19,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789764515,0.18728,236.24,236.19,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789765721,8.11685461,236.24,236.09,0.3591]
["bitfinex-derivatives","SOLF0:USTF0",1732789765920,8.11685461,236.24,236.14,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789766321,2.1162,236.2,236.16,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789766526,2.1162,236.2,236.16,10.02957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789767122,8.11685461,236.24,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789767123,2.1161,236.21,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789768724,2.116,236.23,236.19,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732789769834,0.18728,236.24,236.19,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732789769835,0.18728,236.24,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789770033,2.116,236.22,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789772131,0.18728,236.24,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789772327,0.18728,236.24,236.23,10.04547461]
["bitfinex-derivatives","SOLF0:USTF0",1732789772732,0.18728,236.24,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789772932,2.30308,236.24,236.21,12.14557461]
["bitfinex-derivatives","SOLF0:USTF0",1732789773437,0.18728,236.24,236.21,10.02957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789773629,0.18728,236.24,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789773833,0.18728,236.24,236.21,10.02957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789774938,0.18728,236.24,236.21,12.14557461]
["bitfinex-derivatives","SOLF0:USTF0",1732789775436,0.18728,236.24,236.21,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789775638,0.18728,236.24,236.21,12.14557461]
["bitfinex-derivatives","SOLF0:USTF0",1732789776434,0.18728,236.24,236.21,10.02957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789776635,0.18728,236.24,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789777544,0.18728,236.24,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789778541,2.116,236.22,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789778944,2.116,236.22,236.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732789779242,2.116,236.22,236.19,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732789780339,2.1159,236.23,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789780542,2.1159,236.23,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789782840,2.1159,236.23,236.2,10.04577461]
["bitfinex-derivatives","SOLF0:USTF0",1732789783950,2.1157,236.25,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789784146,2.1157,236.25,236.22,10.04547461]
["bitfinex-derivatives","SOLF0:USTF0",1732789784943,9.35967461,236.3,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789785140,2.1158,236.24,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789785343,1.4301,236.3,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789785543,18.20041137,236.29,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789785850,9.35967461,236.3,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789785851,18.20041137,236.28,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789786150,9.35967461,236.3,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789786344,2.1156,236.27,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789786651,2.1156,236.27,236.22,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789787149,2.1156,236.28,236.24,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789787347,2.1156,236.28,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789787751,7.92957461,236.29,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789787953,2.1157,236.27,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789788148,7.92957461,236.29,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789788354,6.87426105,236.28,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789788555,7.92957461,236.29,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789788756,6.87435419,236.28,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789788956,7.92957461,236.29,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789789253,6.87436719,236.28,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789789450,7.92957461,236.29,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789789655,7.92957461,236.3,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789789855,6.87352092,236.29,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789790051,2.1157,236.27,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789790852,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789791047,2.1157,236.27,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789792052,2.1157,236.27,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789793851,2.1157,236.26,236.23,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732789797453,1.38,236.34,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789797657,1.38,236.34,236.2,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732789797658,7.92957461,236.26,236.2,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732789799058,2.1159,236.24,236.2,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732789800252,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732789800458,7.92957461,236.18,236.07,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732789800657,7.92957461,236.16,236.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789800858,7.92957461,236.14,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789801162,7.92957461,236.14,236.0,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732789801163,9.28447461,236.19,236.11,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789801359,1.3549,236.19,236.13,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789801567,2.1166,236.17,236.13,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789802466,12.7,236.36,236.15,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789802655,7.92957461,236.26,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789802859,6.88275033,236.25,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789803060,6.88275033,236.24,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789803265,18.20858212,236.23,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789803464,6.88275033,236.22,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789803665,7.92957461,236.26,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789803864,18.21490998,236.25,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789804065,7.92957461,236.22,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789804264,2.1168,236.14,236.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789804464,7.92957461,236.16,236.08,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789805371,7.92957461,236.16,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789805665,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789805969,7.92957461,236.16,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732789806265,1.367,236.2,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789806469,18.20876536,236.19,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789806670,2.116,236.23,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789806865,6.88341602,236.22,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789807070,1.4036,236.25,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789807970,2.1162,236.21,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789809667,2.1162,236.22,236.18,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789810563,2.1162,236.21,236.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732789810769,1.4036,236.25,236.2,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789810971,1.4036,236.25,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789811172,7.92957461,236.23,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789811670,2.1164,236.2,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789811875,7.92957461,236.23,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789812468,9.33317461,236.25,236.17,10.02957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789814175,2.1163,236.2,236.17,10.02957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789815370,1.4307,236.28,236.17,10.02957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789815371,12.7,236.4,236.19,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789815574,7.92957461,236.37,236.27,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789815875,18.20393268,236.36,236.27,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789816071,18.20393268,236.35,236.27,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789816275,18.20393268,236.34,236.27,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789816474,2.1153,236.32,236.27,10.04517461]
["bitfinex-derivatives","SOLF0:USTF0",1732789817581,4.2338,236.39,236.31,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789817772,18.19486205,236.38,236.33,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789817974,6.87940653,236.37,236.33,7.92957461]
["bitfinex-derivatives","SOLF0:USTF0",1732789818181,7.92957461,236.38,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789818382,18.18664255,236.37,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789818583,4.2338,236.39,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789818774,18.18681228,236.38,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789818979,6.87524364,236.37,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789819178,4.2338,236.39,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789819381,18.18230567,236.38,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789819577,4.2338,236.39,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789819781,18.18256764,236.38,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789819983,2.115,236.35,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789820878,4.2338,236.39,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789821080,4.2338,236.39,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732789821478,6.3485,236.39,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732789821876,2.1147,236.38,236.32,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732789822082,2.1147,236.38,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789822683,11.31774091,236.37,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789822982,11.31774091,236.37,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732789823383,8.98252146,236.36,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789823585,6.86762146,236.36,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789823780,6.86762146,236.36,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789824385,6.86762146,236.36,236.24,12.38149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789824680,11.31774091,236.37,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789825285,6.86765039,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789825487,6.86765039,236.35,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789825787,6.86765039,236.34,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789826086,6.86765039,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789826389,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732789826577,4.2338,236.39,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732789826786,12.38149814,236.37,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789826978,6.86621796,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789827381,12.38149814,236.34,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789827685,6.86621796,236.33,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789827987,2.1157,236.27,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789828989,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789829195,2.1157,236.27,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789829591,12.38149814,236.34,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789829786,18.16819189,236.33,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789829988,12.38149814,236.34,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789830284,2.1156,236.28,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789830490,12.38149814,236.34,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789830688,18.17324918,236.33,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789830991,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732789831491,12.38149814,236.34,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789831693,2.1157,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789832084,2.1157,236.26,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789832694,2.1157,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789833391,12.38149814,236.34,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789833600,18.17685654,236.33,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789833803,2.1157,236.27,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789833997,12.38149814,236.34,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789834196,18.17739745,236.33,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789834397,6.86666038,236.32,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789834602,12.38149814,236.34,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789834802,18.17511245,236.33,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789834999,12.38149814,236.34,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789835195,18.17511245,236.33,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732789835400,6.8666368,236.32,236.21,14.48149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789835700,2.1,236.35,236.21,14.48149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789835896,18.17545173,236.34,236.21,14.48149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789836101,11.30920023,236.34,236.21,14.48149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789836302,2.1155,236.29,236.21,14.48149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789836903,2.1,236.38,236.27,12.38149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789837207,18.17651276,236.37,236.27,12.38149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789837409,2.1,236.38,236.27,12.38149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789837608,6.8648566,236.37,236.27,12.38149814]
["bitfinex-derivatives","SOLF0:USTF0",1732789837804,2.1151,236.34,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732789838009,12.38149814,236.37,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789838210,18.17685925,236.36,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789838403,18.17685925,236.35,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789838604,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789838798,12.38149814,236.37,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789838999,12.38149814,236.34,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789839205,2.1155,236.29,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789839904,12.38149814,236.34,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789840104,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732789840308,2.1156,236.28,236.25,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789841412,2.1,236.38,236.27,10.04271196]
["bitfinex-derivatives","SOLF0:USTF0",1732789841608,7.92711196,236.35,236.27,10.04271196]
["bitfinex-derivatives","SOLF0:USTF0",1732789842114,7.92711196,236.33,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732789842809,2.1155,236.29,236.25,10.04291196]
["bitfinex-derivatives","SOLF0:USTF0",1732789843020,2.1,236.37,236.25,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789843208,7.92711196,236.34,236.25,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789843403,4.2338,236.39,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789843404,4.2338,236.39,236.31,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789843706,18.1748177,236.38,236.33,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789843910,2.115,236.34,236.33,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789844107,4.2338,236.39,236.33,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789844308,18.17334458,236.38,236.33,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789844509,18.17334458,236.37,236.33,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789844705,20.28824458,236.36,236.33,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789844914,2.1149,236.36,236.33,7.92711196]
["bitfinex-derivatives","SOLF0:USTF0",1732789846109,2.1149,236.36,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732789846309,2.1149,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732789846513,4.2338,236.39,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732789846818,18.1740939,236.38,236.32,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789847009,2.8869,236.39,236.32,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789847415,2.1147,236.38,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732789847613,2.1147,236.38,236.32,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789848913,2.1147,236.38,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732789849113,1.4252,236.39,236.32,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789850918,2.1148,236.37,236.32,14.49271569]
["bitfinex-derivatives","SOLF0:USTF0",1732789851320,2.1148,236.37,236.32,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789851519,3.5399,236.39,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732789852021,1.4252,236.39,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732789852919,2.1148,236.37,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732789854630,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732789854924,2.1146,236.39,236.35,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789855324,2.1146,236.39,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789856819,2.1145,236.4,236.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732789858626,2.1145,236.4,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732789859123,2.1143,236.42,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732789859325,6.8658284,236.41,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732789859521,2.1143,236.42,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732789860024,1.395,236.46,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789860222,18.17789632,236.45,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789860428,18.17789632,236.44,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789860728,6.86579981,236.43,236.41,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732789860936,1.395,236.46,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789861123,18.18491828,236.45,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789861429,1.431,236.48,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789861624,18.17920531,236.47,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789861830,18.17920531,236.46,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789862022,2.1139,236.47,236.39,12.37761569]
["bitfinex-derivatives","SOLF0:USTF0",1732789862224,6.86418168,236.46,236.44,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732789862426,1.3313,236.52,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789862831,2.1136,236.5,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732789863133,1.3313,236.52,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789864028,2.1136,236.51,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732789864226,1.3313,236.52,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732789865026,2.1137,236.5,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732789865828,3.4447,236.52,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732789866129,1.4314,236.55,236.49,7.91064083]
["bitfinex-derivatives","SOLF0:USTF0",1732789866632,1.418,236.58,236.51,7.91064083]
["bitfinex-derivatives","SOLF0:USTF0",1732789866827,1.418,236.58,236.53,7.91064083]
["bitfinex-derivatives","SOLF0:USTF0",1732789867523,3.5309,236.58,236.53,10.02394083]
["bitfinex-derivatives","SOLF0:USTF0",1732789867828,2.1129,236.58,236.55,7.91064083]
["bitfinex-derivatives","SOLF0:USTF0",1732789868034,2.1129,236.58,236.57,7.91064083]
["bitfinex-derivatives","SOLF0:USTF0",1732789868235,1.4263,236.59,236.53,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789868532,1.4263,236.59,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789868733,2.1126,236.62,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732789869035,3.5263,236.67,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789869335,2.113,236.57,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789869634,12.3531176,236.66,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789870031,12.3531176,236.66,236.54,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732789870332,12.3531176,236.66,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789870527,2.1125,236.63,236.54,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732789870737,12.3531176,236.66,236.5,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789870924,1.349,236.62,236.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789871629,2.1128,236.59,236.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789871834,1.349,236.62,236.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789872231,2.1131,236.57,236.51,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732789872436,1.349,236.62,236.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789873336,1.349,236.62,236.51,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732789873537,1.349,236.62,236.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789874038,1.349,236.62,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732789874039,2.113,236.58,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732789875136,1.349,236.62,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732789875333,1.349,236.62,236.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789875838,3.4615,236.62,236.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789876437,2.1126,236.61,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732789876638,2.1126,236.61,236.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789877234,3.4615,236.62,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732789877434,2.1125,236.62,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732789877836,2.1126,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732789880236,1.4263,236.67,236.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789880432,2.1123,236.65,236.59,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789880638,1.4263,236.67,236.59,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789881442,1.4263,236.67,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732789882342,2.1,236.74,236.62,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789883232,2.1118,236.71,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789883433,2.1118,236.71,236.62,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789883639,2.1,236.76,236.62,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789884142,2.1,236.76,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789884541,2.1118,236.71,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789885539,2.1118,236.71,236.62,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789885540,2.1118,236.71,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732789885741,4.0762,236.77,236.65,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789885945,4.0762,236.77,236.68,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732789886140,2.1116,236.73,236.68,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732789886345,4.0762,236.77,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789886745,2.1114,236.75,236.7,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732789886945,4.0762,236.77,236.7,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732789888045,4.0762,236.77,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789888245,4.0762,236.77,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732789888442,2.1114,236.75,236.68,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789888648,4.0762,236.77,236.68,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789888944,4.0762,236.77,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732789889140,4.0762,236.77,236.68,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789889141,2.1114,236.75,236.68,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789889341,2.1114,236.75,236.7,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732789889546,4.0762,236.77,236.68,12.3531176]
["bitfinex-derivatives","SOLF0:USTF0",1732789890146,4.0762,236.77,236.72,7.89559785]
["bitfinex-derivatives","SOLF0:USTF0",1732789891042,2.1114,236.75,236.72,7.89559785]
["bitfinex-derivatives","SOLF0:USTF0",1732789891546,2.1114,236.75,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789891547,2.1112,236.78,236.74,7.89559785]
["bitfinex-derivatives","SOLF0:USTF0",1732789891746,7.89559785,236.82,236.74,7.89559785]
["bitfinex-derivatives","SOLF0:USTF0",1732789891942,7.89559785,236.84,236.76,7.89559785]
["bitfinex-derivatives","SOLF0:USTF0",1732789892242,2.1,236.85,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732789893243,2.1,236.85,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732789893642,2.111,236.79,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732789894444,2.1109,236.81,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732789894648,2.7183,236.86,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732789895146,2.1109,236.8,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732789895351,2.1109,236.8,236.73,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789896248,2.1108,236.82,236.73,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789896653,2.7183,236.86,236.73,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789896852,2.1108,236.81,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732789897156,2.7183,236.86,236.73,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789897855,12.33266468,236.85,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789898053,12.33266468,236.85,236.73,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732789898246,12.33266468,236.85,236.7,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789898450,2.7183,236.86,236.67,14.43266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789898451,12.33266468,236.82,236.67,14.43266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789898651,2.1115,236.74,236.67,14.43266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789899253,15.4183,236.86,236.67,14.43266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789899254,2.1114,236.75,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732789899551,2.1,236.83,236.7,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789899853,2.1,236.83,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732789900152,2.1115,236.73,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732789900451,2.1,236.77,236.63,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789900656,2.1,236.77,236.66,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789901056,2.1,236.77,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732789901448,1.295,236.78,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732789902156,1.295,236.78,236.69,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789902759,13.69436468,236.86,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789902760,13.69436468,236.86,236.72,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789902951,19.46696167,236.85,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789903157,2.1108,236.82,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789903357,1.4131,236.85,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732789903559,1.4131,236.85,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789903560,6.80785955,236.84,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789903858,2.1109,236.81,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732789906158,2.1106,236.84,236.75,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789906362,1.4131,236.85,236.75,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789907262,3.5236,236.85,236.75,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789907567,3.5236,236.85,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789907568,1.4131,236.85,236.78,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789907869,3.5236,236.85,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789908065,1.2934,236.89,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789909972,2.1108,236.82,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789910167,1.2934,236.89,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789910372,2.1108,236.81,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789911570,2.1109,236.8,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732789912375,1.2934,236.89,236.65,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732789912376,25.03266468,236.87,236.71,12.33266468]
["bitfinex-derivatives","SOLF0:USTF0",1732789912571,18.09838884,236.86,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789912772,18.09838884,236.85,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732789913075,18.09838884,236.84,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732789913273,18.09838884,236.83,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732789913474,1.314,236.84,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732789913773,2.1111,236.78,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732789914277,2.1111,236.78,236.76,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789914980,1.314,236.84,236.76,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789915169,1.314,236.84,236.78,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789915769,7.89313667,236.88,236.8,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789915973,18.10674881,236.87,236.8,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789916172,2.1105,236.85,236.8,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789916369,7.89313667,236.88,236.79,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789916674,2.1106,236.84,236.79,10.00403667]
["bitfinex-derivatives","SOLF0:USTF0",1732789916875,7.89313667,236.86,236.79,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789917084,7.89313667,236.84,236.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789917380,7.89313667,236.84,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789917579,7.89313667,236.84,236.75,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789917975,7.89313667,236.86,236.77,7.89313667]
["bitfinex-derivatives","SOLF0:USTF0",1732789918170,18.1123988,236.85,236.74,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789918473,2.1109,236.81,236.74,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789918673,1.4081,236.93,236.77,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789918880,1.3275,236.9,236.77,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789919180,18.11807499,236.89,236.77,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789919375,1.3761,236.92,236.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789919579,18.1245813,236.91,236.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789919781,6.82900584,236.9,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732789919979,2.7036,236.92,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732789920180,2.7036,236.92,236.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789920381,2.1105,236.85,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732789920575,2.7036,236.92,236.74,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789920576,12.33097276,236.89,236.74,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789920783,14.41097276,236.89,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789920983,2.1112,236.77,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789921176,27.11097276,236.89,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789921377,12.33097276,236.86,236.71,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789921674,1.3308,236.85,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789922082,2.1109,236.81,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789922285,2.6624,236.84,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789922785,2.1111,236.78,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732789922988,2.6624,236.84,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789923174,2.1109,236.81,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789923379,2.6624,236.84,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789923685,2.1109,236.81,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789923885,2.6624,236.84,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789924583,1.3308,236.85,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789924890,25.03097276,236.91,236.75,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789925080,2.1104,236.86,236.75,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789925279,1.366,236.85,236.75,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789925879,1.366,236.85,236.72,16.52247276]
["bitfinex-derivatives","SOLF0:USTF0",1732789926082,1.366,236.85,236.72,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789926379,20.87813585,236.84,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789926581,18.18843585,236.83,236.69,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789926781,30.51940861,236.82,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789926982,18.18843585,236.81,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789927281,18.18843585,236.8,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732789927489,18.18843585,236.79,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789927682,14.41097276,236.82,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789927889,18.19546119,236.81,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789928088,18.19546119,236.8,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789928288,30.52643395,236.79,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789928486,18.19546119,236.78,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789928789,18.20171456,236.77,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789928978,12.33097276,236.79,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789929180,1.3282,236.76,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789930084,2.1115,236.74,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789930289,1.3282,236.76,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789930988,1.3282,236.76,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732789930989,1.3282,236.76,236.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789931185,19.54610843,236.75,236.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789931486,18.21370843,236.74,236.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789931788,2.1118,236.71,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789932191,2.1119,236.69,236.65,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732789932384,2.1119,236.69,236.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789933083,2.7483,236.75,236.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789933084,2.1121,236.66,236.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789933387,12.33097276,236.7,236.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789933592,2.1121,236.67,236.58,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732789933797,12.33097276,236.7,236.58,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732789933982,12.33097276,236.7,236.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789934388,12.33097276,236.7,236.49,0.7803]
["bitfinex-derivatives","SOLF0:USTF0",1732789934389,12.33097276,236.67,236.54,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789934690,2.1128,236.59,236.54,16.52417276]
["bitfinex-derivatives","SOLF0:USTF0",1732789934891,2.1128,236.59,236.54,14.44417276]
["bitfinex-derivatives","SOLF0:USTF0",1732789935387,4.1509,236.66,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732789935592,18.20550094,236.65,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732789935788,18.20550094,236.64,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789935992,18.20550094,236.63,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789936289,4.1509,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789936490,12.33097276,236.76,236.6,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789936790,2.08,236.73,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789936991,18.19864679,236.72,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732789937294,18.19864679,236.71,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732789937594,2.08,236.74,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732789937790,18.19662824,236.73,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732789937992,2.08,236.74,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732789937993,18.19662824,236.72,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732789938196,2.1119,236.69,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732789938399,2.08,236.74,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789938697,2.1118,236.7,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789939602,2.1118,236.7,236.63,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789939796,2.1117,236.72,236.63,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789939993,4.1281,236.75,236.63,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789940194,18.19623027,236.74,236.63,14.44337276]
["bitfinex-derivatives","SOLF0:USTF0",1732789940394,2.1119,236.69,236.63,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789940588,4.1281,236.75,236.63,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789940792,18.19596707,236.74,236.63,14.44337276]
["bitfinex-derivatives","SOLF0:USTF0",1732789940992,18.19596707,236.73,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789941194,18.19596707,236.72,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789941393,18.19596707,236.71,236.61,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732789941590,2.1121,236.67,236.61,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732789941795,4.1281,236.75,236.61,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732789942289,2.1121,236.67,236.61,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732789942491,4.1281,236.75,236.61,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732789942693,2.112,236.68,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732789942899,4.1281,236.75,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789943399,4.1281,236.75,236.66,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789943592,2.826,236.75,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789943793,16.0722,236.81,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789943998,12.74780302,236.8,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789944195,1.4046,236.8,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789944395,2.1115,236.74,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732789944902,2.1115,236.74,236.69,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1732789945303,2.1116,236.73,236.69,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1732789946106,2.1116,236.72,236.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789947599,2.1115,236.74,236.69,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732789947997,2.1113,236.75,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732789948297,1.4046,236.8,236.69,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789948702,1.4046,236.8,236.71,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732789948903,14.41097276,236.79,236.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789949094,14.41097276,236.79,236.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789949906,2.1118,236.7,236.66,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732789951203,14.41097276,236.79,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732789951402,18.1941605,236.78,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732789951595,2.1113,236.76,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732789951794,14.41097276,236.79,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732789951994,18.19425848,236.78,236.66,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732789952209,18.19431032,236.77,236.66,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732789952402,14.41097276,236.79,236.66,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732789952600,18.19320534,236.78,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789952802,11.34608486,236.77,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789953001,2.1118,236.71,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732789953298,14.41097276,236.79,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732789953507,2.1117,236.72,236.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789953696,2.08,236.79,236.67,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789953902,1.4046,236.8,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732789954702,2.1113,236.76,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732789956400,2.1114,236.75,236.71,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732789956606,1.4046,236.8,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789957009,1.4046,236.8,236.67,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789957206,2.1116,236.72,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732789957508,2.08,236.88,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789957805,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732789958011,2.1115,236.74,236.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789958402,2.1115,236.74,236.69,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732789958612,25.03097276,236.8,236.64,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789958915,12.33097276,236.7,236.57,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789959209,2.1124,236.64,236.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789959403,2.6484,236.69,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789960308,2.6484,236.69,236.54,12.33097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789960616,12.33097276,236.67,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789960805,12.33097276,236.67,236.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732789960806,2.113,236.58,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789961102,12.33097276,236.64,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789961710,12.33097276,236.67,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789962407,2.1126,236.61,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789963409,12.33097276,236.67,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789963606,2.1129,236.58,236.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789964614,2.1128,236.59,236.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732789964812,2.1128,236.59,236.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789965509,1.3347,236.63,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732789965915,1.3347,236.63,236.54,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789966316,2.08,236.68,236.54,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789966517,2.6484,236.69,236.54,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789966705,2.1123,236.65,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732789966911,2.6484,236.69,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789967209,2.1126,236.61,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789967409,12.33097276,236.67,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789967613,12.33097276,236.67,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789967914,2.1129,236.58,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789968311,12.33097276,236.64,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789968515,12.33097276,236.64,236.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1732789968516,2.1128,236.6,236.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1732789968814,12.33097276,236.64,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789969018,2.1126,236.62,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789969206,12.33097276,236.64,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789969405,2.6484,236.69,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789969609,2.1128,236.59,236.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1732789970909,2.08,236.74,236.55,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789971119,1.429,236.67,236.55,14.41097276]
["bitfinex-derivatives","SOLF0:USTF0",1732789971615,1.429,236.67,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789972515,12.33097276,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789973018,2.1125,236.63,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789974225,12.33097276,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789974416,2.1125,236.63,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789974614,12.33097276,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789975523,2.1129,236.59,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789975724,2.1129,236.59,236.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1732789975917,12.33097276,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789976521,2.113,236.57,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789977125,12.33097276,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789977422,2.1129,236.58,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789978326,12.33097276,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789979427,2.113,236.57,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789979625,12.33097276,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789980017,2.1131,236.56,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789980328,14.41097276,236.63,236.53,548.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732789980627,27.11097276,236.69,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732789980828,1.3061,236.66,236.56,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732789981017,1.3061,236.66,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732789982120,2.1127,236.61,236.56,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732789982321,1.3061,236.66,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789983423,2.1127,236.6,236.56,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732789984227,2.1127,236.6,236.56,12.09803976]
["bitfinex-derivatives","SOLF0:USTF0",1732789985536,2.1128,236.59,236.56,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732789988229,2.1129,236.58,236.56,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732789990727,2.1129,236.58,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789991828,7.90503976,236.63,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789992023,2.1128,236.59,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789992233,2.1128,236.59,236.56,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732789993134,2.1125,236.63,236.56,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732789993334,7.90503976,236.65,236.56,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732789993733,7.90503976,236.65,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789994132,2.1125,236.63,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789994324,7.90503976,236.65,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789994831,2.1129,236.59,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789995654,7.90503976,236.65,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732789995836,7.90503976,236.57,236.53,548.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732789996134,7.90503976,236.55,236.53,548.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732789996337,2.1132,236.54,236.53,548.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732789996531,4.1932,236.54,236.53,541.78589]
["bitfinex-derivatives","SOLF0:USTF0",1732789996730,11.05304399,236.54,236.53,521.43569]
["bitfinex-derivatives","SOLF0:USTF0",1732789996930,12.09823976,236.54,236.53,447.02669481]
["bitfinex-derivatives","SOLF0:USTF0",1732789997432,12.09823976,236.54,236.53,443.54369481]
["bitfinex-derivatives","SOLF0:USTF0",1732789999340,10.01823976,236.54,236.53,443.54369481]
["bitfinex-derivatives","SOLF0:USTF0",1732790001839,16.86897363,236.54,236.53,443.54369481]
["bitfinex-derivatives","SOLF0:USTF0",1732790002532,28.18272558,236.54,236.53,443.54369481]
["bitfinex-derivatives","SOLF0:USTF0",1732790003133,16.86897363,236.54,236.53,443.54369481]
["bitfinex-derivatives","SOLF0:USTF0",1732790003332,28.18460592,236.54,236.53,443.54369481]
["bitfinex-derivatives","SOLF0:USTF0",1732790004035,40.88460592,236.54,236.53,383.00558305]
["bitfinex-derivatives","SOLF0:USTF0",1732790004236,28.18158025,236.54,236.53,383.00558305]
["bitfinex-derivatives","SOLF0:USTF0",1732790004747,28.18238314,236.54,236.53,383.00558305]
["bitfinex-derivatives","SOLF0:USTF0",1732790004939,16.86897363,236.54,236.53,383.00558305]
["bitfinex-derivatives","SOLF0:USTF0",1732790005139,10.01823976,236.54,236.53,383.00558305]
["bitfinex-derivatives","SOLF0:USTF0",1732790006639,2.1132,236.54,236.53,322.70127129]
["bitfinex-derivatives","SOLF0:USTF0",1732790006841,10.01823976,236.54,236.53,322.70127129]
["bitfinex-derivatives","SOLF0:USTF0",1732790010545,10.01823976,236.54,236.53,262.39695953]
["bitfinex-derivatives","SOLF0:USTF0",1732790010751,22.71823976,236.54,236.53,262.39695953]
["bitfinex-derivatives","SOLF0:USTF0",1732790011550,10.01823976,236.54,236.53,262.39695953]
["bitfinex-derivatives","SOLF0:USTF0",1732790015745,10.01823976,236.54,236.53,202.09264777]
["bitfinex-derivatives","SOLF0:USTF0",1732790016145,22.71823976,236.54,236.53,72.3994815]
["bitfinex-derivatives","SOLF0:USTF0",1732790016348,22.71823976,236.54,236.53,65.1013815]
["bitfinex-derivatives","SOLF0:USTF0",1732790016547,29.55534696,236.54,236.53,61.7485815]
["bitfinex-derivatives","SOLF0:USTF0",1732790016754,40.85323191,236.54,236.53,45.29649807]
["bitfinex-derivatives","SOLF0:USTF0",1732790017147,40.85323191,236.54,236.53,42.80089807]
["bitfinex-derivatives","SOLF0:USTF0",1732790017351,40.85323191,236.54,236.53,40.26929807]
["bitfinex-derivatives","SOLF0:USTF0",1732790017561,40.85323191,236.54,236.53,37.62989807]
["bitfinex-derivatives","SOLF0:USTF0",1732790018449,2.1143,236.42,236.41,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732790019651,2.1143,236.42,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790019652,2.1145,236.4,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790022368,7.90503976,236.46,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790023365,2.1142,236.44,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790023562,7.90503976,236.46,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790024369,2.1146,236.39,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790027072,7.90503976,236.46,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790027368,2.1145,236.41,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790028062,7.90503976,236.48,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790028262,9.98503976,236.5,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790028459,9.98503976,236.5,236.36,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732790028460,9.98503976,236.5,236.42,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790028768,7.90503976,236.48,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790029365,2.08,236.5,236.36,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732790029366,7.90503976,236.44,236.36,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732790029664,7.90503976,236.44,236.36,11.78623976]
["bitfinex-derivatives","SOLF0:USTF0",1732790029865,7.90503976,236.42,236.36,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732790030167,7.90503976,236.38,236.36,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732790030366,7.90503976,236.38,236.31,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790030669,7.90503976,236.38,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790030865,7.90503976,236.38,236.29,9.19833976]
["bitfinex-derivatives","SOLF0:USTF0",1732790031061,2.1149,236.36,236.29,9.19833976]
["bitfinex-derivatives","SOLF0:USTF0",1732790031273,7.90503976,236.38,236.29,9.19833976]
["bitfinex-derivatives","SOLF0:USTF0",1732790031459,7.90503976,236.38,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790031966,2.1149,236.36,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790032266,2.115,236.35,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790034369,2.1151,236.34,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790035972,2.08,236.45,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790036271,7.90503976,236.41,236.33,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790036672,2.1148,236.37,236.33,10.02013976]
["bitfinex-derivatives","SOLF0:USTF0",1732790037574,2.1148,236.37,236.33,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790038174,2.1148,236.37,236.33,9.20843976]
["bitfinex-derivatives","SOLF0:USTF0",1732790038576,2.1144,236.41,236.35,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790038777,7.90503976,236.45,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790039075,7.90503976,236.45,236.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790039271,2.1145,236.4,236.36,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790039470,2.1145,236.4,236.37,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732790039768,2.1147,236.38,236.37,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732790040365,2.1147,236.38,236.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732790040366,7.90503976,236.39,236.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732790041169,2.115,236.35,236.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732790041674,2.1148,236.36,236.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732790042576,2.1147,236.38,236.34,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790042879,9.98503976,236.42,236.34,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790043376,8.6379,236.51,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790043576,18.23217094,236.5,236.42,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790043881,6.5579,236.51,236.44,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790044379,14.46293976,236.51,236.44,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790044682,14.46293976,236.51,236.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790044683,7.90503976,236.46,236.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790044877,7.90503976,236.46,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790045267,2.1142,236.43,236.37,10.01973976]
["bitfinex-derivatives","SOLF0:USTF0",1732790045471,7.90503976,236.46,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790045977,2.114,236.46,236.39,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790046173,7.90503976,236.48,236.39,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790046975,2.114,236.45,236.39,10.01963976]
["bitfinex-derivatives","SOLF0:USTF0",1732790047277,7.90503976,236.48,236.39,10.01963976]
["bitfinex-derivatives","SOLF0:USTF0",1732790047574,8.6379,236.51,236.41,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790047772,6.87428836,236.5,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790047983,16.54293976,236.51,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790048279,2.1139,236.47,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790048577,2.1139,236.47,236.42,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1732790049077,7.90503976,236.49,236.42,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1732790050469,2.1139,236.47,236.42,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1732790051179,2.114,236.46,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790051383,16.54293976,236.51,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790051576,14.46293976,236.51,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790052281,2.1139,236.47,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790053377,2.1138,236.48,236.45,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790054983,6.5579,236.51,236.45,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790055877,2.1136,236.5,236.45,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790060086,2.1136,236.5,236.45,10.01903976]
["bitfinex-derivatives","SOLF0:USTF0",1732790061982,6.5579,236.51,236.45,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790062184,2.1137,236.49,236.45,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790063084,7.90503976,236.5,236.43,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790063286,7.90503976,236.5,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790064384,2.1139,236.47,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790064783,2.1139,236.47,236.43,10.01923976]
["bitfinex-derivatives","SOLF0:USTF0",1732790065182,7.90503976,236.48,236.42,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1732790065484,6.5579,236.51,236.42,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732790065485,7.90503976,236.46,236.42,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732790065686,2.1145,236.41,236.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790068282,7.90503976,236.46,236.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790068886,7.90503976,236.42,236.34,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732790069086,2.08,236.45,236.34,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732790069087,7.90503976,236.39,236.34,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732790069388,7.90503976,236.35,236.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790069583,2.1152,236.32,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790070088,2.1153,236.31,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790070578,7.90503976,236.35,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790070779,2.1152,236.32,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790070982,7.90503976,236.37,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790071383,2.1153,236.32,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790073896,1.2717,236.44,236.3,10.02043976]
["bitfinex-derivatives","SOLF0:USTF0",1732790073897,2.115,236.34,236.3,10.02043976]
["bitfinex-derivatives","SOLF0:USTF0",1732790074590,7.90503976,236.37,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790075294,7.90503976,236.35,236.29,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732790075503,7.90503976,236.35,236.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790075703,7.90503976,236.35,236.27,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790075895,2.1154,236.3,236.27,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790076096,7.90503976,236.33,236.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790076299,7.90503976,236.31,236.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1732790076492,2.1155,236.29,236.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1732790076698,7.90503976,236.31,236.24,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1732790076993,2.08,236.37,236.24,10.46663976]
["bitfinex-derivatives","SOLF0:USTF0",1732790077193,2.1154,236.3,236.24,10.46663976]
["bitfinex-derivatives","SOLF0:USTF0",1732790077394,7.90503976,236.32,236.24,10.46663976]
["bitfinex-derivatives","SOLF0:USTF0",1732790078002,2.1157,236.27,236.24,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790078202,7.90503976,236.3,236.22,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790078392,7.90503976,236.28,236.19,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790078591,2.08,236.31,236.19,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790078794,2.08,236.31,236.21,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790078996,2.1159,236.25,236.21,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790079289,7.90503976,236.28,236.21,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790079498,2.08,236.31,236.23,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790079700,2.1156,236.28,236.23,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790079996,9.98503976,236.31,236.23,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790080203,9.98503976,236.31,236.23,10.02103976]
["bitfinex-derivatives","SOLF0:USTF0",1732790080799,2.1156,236.28,236.23,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790080996,7.90503976,236.29,236.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790081193,7.90503976,236.27,236.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790081393,7.90503976,236.27,236.19,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790081899,2.116,236.24,236.19,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790082100,7.90503976,236.27,236.19,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790083101,2.1159,236.25,236.21,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790083299,7.90503976,236.29,236.21,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790083502,2.1155,236.29,236.23,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790083696,9.98503976,236.31,236.23,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790083895,7.90503976,236.35,236.27,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790084099,2.1153,236.32,236.27,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790084300,7.90503976,236.35,236.27,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790085601,2.1153,236.32,236.27,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790086398,2.08,236.37,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790086792,7.90503976,236.38,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790087099,7.90503976,236.36,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790087403,7.90503976,236.34,236.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790087995,2.1153,236.31,236.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790088501,2.1152,236.32,236.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790090301,2.1151,236.33,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790090704,7.90503976,236.36,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790091001,2.08,236.47,236.33,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790091197,7.90503976,236.42,236.33,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790091401,7.90503976,236.42,236.33,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790091596,7.90503976,236.42,236.33,12.10013976]
["bitfinex-derivatives","SOLF0:USTF0",1732790093104,2.1147,236.38,236.33,12.10013976]
["bitfinex-derivatives","SOLF0:USTF0",1732790093601,2.1147,236.38,236.33,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790097099,2.1147,236.38,236.35,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790099598,1.2513,236.49,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790099807,7.90503976,236.46,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790100200,7.90503976,236.44,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790100416,7.90503976,236.42,236.34,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1732790100608,2.1145,236.4,236.35,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790100900,7.90503976,236.42,236.35,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790101502,7.90503976,236.44,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790101707,7.90503976,236.44,236.35,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790102702,7.90503976,236.44,236.34,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1732790102898,7.90503976,236.44,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790104102,2.1145,236.4,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790104907,2.1146,236.39,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790108005,7.90503976,236.44,236.34,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1732790108315,7.90503976,236.4,236.34,10.46423976]
["bitfinex-derivatives","SOLF0:USTF0",1732790108808,2.1149,236.35,236.34,10.46423976]
["bitfinex-derivatives","SOLF0:USTF0",1732790110505,2.08,236.43,236.2,1.05806746]
["bitfinex-derivatives","SOLF0:USTF0",1732790110506,7.90503976,236.38,236.2,1.05806746]
["bitfinex-derivatives","SOLF0:USTF0",1732790110732,7.90503976,236.38,236.3,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790111010,2.1154,236.3,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790111611,2.1153,236.31,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790112309,7.90503976,236.34,236.25,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732790112516,7.90503976,236.34,236.26,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790112902,2.1152,236.32,236.26,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790113106,7.90503976,236.34,236.26,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790113502,2.1149,236.35,236.28,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790113821,7.90503976,236.36,236.28,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790114711,2.1151,236.34,236.28,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790114912,7.90503976,236.36,236.28,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790115505,2.1154,236.31,236.28,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790117815,2.1154,236.3,236.28,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790120322,2.1152,236.32,236.28,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790120519,2.08,236.39,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790120819,2.115,236.34,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732790121019,2.08,236.39,236.32,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790122722,2.1148,236.36,236.32,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790125418,7.90503976,236.36,236.28,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790125822,2.1152,236.33,236.28,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790126024,2.1152,236.33,236.3,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790126721,2.1149,236.35,236.3,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790127526,2.1148,236.36,236.3,10.02043976]
["bitfinex-derivatives","SOLF0:USTF0",1732790127829,2.1148,236.36,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732790128024,2.1148,236.36,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790129428,2.1151,236.34,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790129728,9.98503976,236.39,236.31,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790129928,7.90503976,236.37,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790130130,18.24590881,236.36,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790130423,18.24590881,236.35,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790130722,2.1151,236.33,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790133731,2.1151,236.33,236.29,10.02053976]
["bitfinex-derivatives","SOLF0:USTF0",1732790135429,2.1152,236.32,236.29,10.02053976]
["bitfinex-derivatives","SOLF0:USTF0",1732790135831,2.1152,236.32,236.29,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790138833,1.239,236.49,236.28,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732790138834,2.08,236.48,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732790139034,7.90503976,236.45,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790139233,2.1144,236.42,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790139442,7.90503976,236.43,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790139628,6.88071617,236.42,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790139831,14.78553662,236.41,236.33,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790140135,7.90503976,236.41,236.33,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790141039,7.90503976,236.43,236.35,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790141339,18.24872253,236.42,236.35,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790141538,2.1146,236.39,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790143239,7.90503976,236.43,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790143541,18.25133492,236.42,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790143738,7.90503976,236.43,236.37,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790143941,6.88074254,236.42,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790144145,7.90503976,236.47,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790144442,18.25014875,236.46,236.38,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790144740,7.90503976,236.47,236.38,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790144944,2.1144,236.42,236.38,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790147838,2.1144,236.42,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790148439,2.1138,236.48,236.4,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790148643,7.90503976,236.5,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790149240,18.24077343,236.49,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790149441,7.90503976,236.5,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790150045,2.114,236.46,236.43,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790150346,2.114,236.46,236.45,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790151837,6.5579,236.51,236.45,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790152043,18.22613773,236.5,236.47,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790152241,18.22613773,236.49,236.47,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790152546,2.1138,236.48,236.47,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790152943,6.5579,236.51,236.47,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790153147,6.5579,236.51,236.49,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790153345,4.4132,236.51,236.49,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790156650,2.1136,236.5,236.49,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790157050,2.1136,236.5,236.45,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732790157051,4.4132,236.51,236.45,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732790157247,2.1136,236.5,236.46,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790157445,4.4132,236.51,236.48,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790157851,2.1138,236.49,236.48,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790158045,4.4132,236.51,236.46,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790158446,2.1139,236.47,236.46,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790160346,2.1138,236.49,236.46,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790160750,2.1138,236.49,236.48,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790160950,2.1136,236.5,236.48,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790162855,2.1137,236.49,236.48,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790163155,4.4132,236.51,236.48,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790163348,4.4132,236.51,236.5,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790166755,4.2244,236.67,236.5,12.09863976]
["bitfinex-derivatives","SOLF0:USTF0",1732790166942,4.2244,236.67,236.57,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790166943,2.08,236.64,236.57,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790167147,18.15908657,236.63,236.57,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790167343,2.08,236.68,236.59,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790167547,18.15461121,236.67,236.59,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790167753,2.1125,236.62,236.59,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790167955,9.98503976,236.68,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790168253,9.98503976,236.68,236.58,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790168254,7.90503976,236.66,236.58,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790168456,2.1128,236.6,236.58,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790168655,7.90503976,236.66,236.58,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790170260,2.1128,236.59,236.58,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790172959,2.08,236.68,236.58,10.01793976]
["bitfinex-derivatives","SOLF0:USTF0",1732790173155,2.08,236.68,236.63,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790173455,2.1123,236.64,236.63,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790173658,2.08,236.68,236.61,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790173960,9.98503976,236.68,236.61,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790174357,2.1125,236.62,236.61,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790174552,9.98503976,236.68,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790174766,2.1123,236.64,236.59,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790174968,7.90503976,236.66,236.59,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790175657,9.98503976,236.68,236.59,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790175856,2.08,236.68,236.61,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790176564,2.1126,236.61,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790176766,2.1126,236.61,236.6,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790177156,2.1126,236.61,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790177357,2.1126,236.61,236.6,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790178365,2.1125,236.63,236.6,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790178664,2.08,236.68,236.62,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790179569,2.08,236.68,236.45,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732790179570,4.1194,236.72,236.66,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790179768,2.08,236.74,236.66,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790179964,2.08,236.74,236.68,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790180572,2.1119,236.69,236.68,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790181866,2.1121,236.67,236.62,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732790182472,2.112,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732790182670,9.98503976,236.75,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790182975,18.12894372,236.74,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790183161,3.08,236.79,236.73,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790183371,18.129839,236.77,236.73,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790183565,13.42353325,236.76,236.75,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790183973,2.1113,236.76,236.75,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790185664,2.1112,236.77,236.75,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790186475,2.1112,236.77,236.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790186679,2.1112,236.77,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790186875,12.65713976,236.84,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790187072,2.1113,236.76,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790188978,2.1114,236.75,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790189177,12.65713976,236.84,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790189382,2.1113,236.76,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790189977,2.1114,236.75,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790190877,2.1112,236.77,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790191180,2.1112,236.77,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790192179,2.1106,236.84,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790192478,7.90503976,236.92,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790192684,2.1106,236.84,236.83,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790192980,2.08,236.93,236.83,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790193180,2.1103,236.87,236.85,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790193371,1.3343,236.94,236.87,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790194175,2.11,236.9,236.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790194373,1.3343,236.94,236.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790194374,7.90503976,236.92,236.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790194580,7.90503976,236.92,236.84,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790194882,9.23933976,236.94,236.75,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732790195081,7.90503976,236.9,236.82,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790195291,7.90503976,236.92,236.84,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790196985,2.1105,236.85,236.84,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790198176,0.514,236.87,236.75,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732790198379,7.90503976,236.84,236.77,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790198582,7.90503976,236.84,236.75,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790198788,2.1111,236.78,236.75,9.98503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790199290,7.90503976,236.84,236.77,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790200081,7.90503976,236.84,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790200283,7.90503976,236.84,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790200483,7.90503976,236.8,236.66,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732790200788,7.90503976,236.8,236.71,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790200789,2.1116,236.73,236.71,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790201383,9.98503976,236.8,236.71,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790201583,2.1114,236.74,236.71,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790202092,2.1114,236.74,236.66,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1732790202093,2.08,236.8,236.73,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790202278,9.98503976,236.85,236.78,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790203377,9.98503976,236.85,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790203780,2.1115,236.74,236.72,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790204184,2.08,236.8,236.72,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790204379,2.1115,236.74,236.72,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790204784,2.08,236.8,236.72,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790204991,2.08,236.8,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790205188,2.1113,236.76,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790205387,7.90503976,236.83,236.74,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790205584,2.08,236.84,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790205902,2.1111,236.78,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790207688,2.08,236.84,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790207689,2.1112,236.77,236.76,7.90503976]
["bitfinex-derivatives","SOLF0:USTF0",1732790207884,7.90503976,236.81,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790208191,2.08,236.84,236.69,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790208787,2.1114,236.75,236.69,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790208997,2.08,236.84,236.69,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790209589,2.08,236.84,236.68,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732790209802,2.08,236.84,236.72,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790210084,2.08,236.84,236.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790210085,2.08,236.84,236.75,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790210292,1.8925,236.87,236.75,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790210490,2.08,236.86,236.75,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790210891,2.08,236.86,236.75,14.44794002]
["bitfinex-derivatives","SOLF0:USTF0",1732790211185,1.3785,236.87,236.75,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790211395,2.08,236.89,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790211693,2.1107,236.82,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790212298,2.08,236.89,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790212493,2.08,236.89,236.78,14.41664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790213982,2.1106,236.83,236.78,14.41664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790214383,2.08,236.89,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790214584,2.1105,236.86,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790215089,2.1104,236.86,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790215394,2.08,236.89,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790215792,2.1106,236.84,236.78,16.52774002]
["bitfinex-derivatives","SOLF0:USTF0",1732790216196,2.08,236.91,236.78,16.52774002]
["bitfinex-derivatives","SOLF0:USTF0",1732790217285,2.08,236.91,236.78,14.41664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790218290,2.1105,236.85,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790218493,2.08,236.91,236.78,14.41664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790219391,2.1106,236.84,236.78,16.52764002]
["bitfinex-derivatives","SOLF0:USTF0",1732790219891,2.1106,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790220190,2.08,236.91,236.78,14.41664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790220500,18.17810443,236.9,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790220799,2.08,236.91,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790221090,2.1106,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790221284,2.1106,236.84,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790221492,2.1106,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790221993,2.1107,236.83,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790222193,2.1107,236.83,236.78,14.44774002]
["bitfinex-derivatives","SOLF0:USTF0",1732790223998,2.1107,236.83,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790224193,2.1107,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790224692,2.08,236.91,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790224901,18.21046609,236.9,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790225201,11.37130207,236.89,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790225395,2.08,236.91,236.78,14.44764002]
["bitfinex-derivatives","SOLF0:USTF0",1732790225595,18.21807667,236.9,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790225801,11.37653934,236.89,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790226004,2.08,236.91,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790226199,18.217914,236.9,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790226391,18.217914,236.89,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732790226595,2.08,236.91,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790226791,18.22706198,236.9,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790226995,2.08,236.91,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790227198,2.1105,236.85,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790227695,2.1106,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732790228101,2.08,236.91,236.78,12.33664002]
["bitfinex-derivatives","SOLF0:USTF0",1732790228608,2.1108,236.82,236.78,14.44764002]
["bitfinex-derivatives","SOLF0:USTF0",1732790229107,14.41664002,236.91,236.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790229310,18.24327205,236.9,236.75,17.11924002]
["bitfinex-derivatives","SOLF0:USTF0",1732790229498,14.41664002,236.91,236.75,17.11924002]
["bitfinex-derivatives","SOLF0:USTF0",1732790229698,2.1111,236.79,236.75,19.23054002]
["bitfinex-derivatives","SOLF0:USTF0",1732790230298,2.1105,236.85,236.78,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790230498,7.8916275,236.87,236.8,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790231197,2.1109,236.81,236.8,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790232099,12.7,236.94,236.8,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790232398,7.8916275,236.91,236.82,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790232606,2.1109,236.8,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732790232805,7.8916275,236.89,236.79,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790233001,11.41064187,236.88,236.79,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790233304,7.8916275,236.89,236.79,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790233504,11.41354079,236.88,236.79,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790233806,7.8916275,236.89,236.79,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790234001,7.8916275,236.85,236.75,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732790234206,7.8916275,236.83,236.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790234403,7.8916275,236.81,236.73,9.9716275]
["bitfinex-derivatives","SOLF0:USTF0",1732790234596,2.1113,236.76,236.73,9.9716275]
["bitfinex-derivatives","SOLF0:USTF0",1732790235222,7.8916275,236.81,236.73,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790236511,7.8916275,236.75,236.64,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732790236718,7.8916275,236.75,236.67,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790237409,7.8916275,236.75,236.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790237410,7.8916275,236.75,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790237610,2.1118,236.7,236.68,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790237815,7.8916275,236.75,236.68,7.8916275]
["bitfinex-derivatives","SOLF0:USTF0",1732790238214,2.08,236.76,236.64,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790238921,2.08,236.76,236.67,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790241122,2.1116,236.72,236.67,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790241422,2.08,236.76,236.67,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790242516,2.08,236.76,236.7,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790242717,2.08,236.8,236.7,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790242915,2.1111,236.78,236.73,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790243121,2.08,236.83,236.73,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790243618,2.1112,236.78,236.73,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790243916,2.08,236.85,236.74,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732790244119,18.27424364,236.84,236.76,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790244317,2.08,236.85,236.76,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790244513,11.4162747,236.84,236.76,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790244716,2.111,236.79,236.76,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790245120,2.08,236.85,236.76,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790245520,11.4186834,236.84,236.74,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732790245715,2.08,236.85,236.74,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732790245912,18.27699925,236.84,236.74,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732790246119,12.34209008,236.82,236.67,13.75749008]
["bitfinex-derivatives","SOLF0:USTF0",1732790246322,12.34209008,236.79,236.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732790246519,2.08,236.78,236.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732790246916,2.1118,236.71,236.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732790248425,2.08,236.78,236.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732790248426,2.1118,236.7,236.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732790248621,2.08,236.78,236.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732790248822,2.08,236.78,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790249021,2.1118,236.7,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790249223,2.08,236.78,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790249621,2.1117,236.71,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790250525,2.1118,236.7,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790250924,2.08,236.78,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790251124,2.112,236.68,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790253022,2.08,236.78,236.67,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732790253424,12.34209008,236.82,236.67,15.13099008]
["bitfinex-derivatives","SOLF0:USTF0",1732790253622,2.1118,236.71,236.67,17.24309008]
["bitfinex-derivatives","SOLF0:USTF0",1732790253824,2.08,236.81,236.7,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790254025,2.08,236.81,236.7,14.45389008]
["bitfinex-derivatives","SOLF0:USTF0",1732790254329,2.1115,236.74,236.7,16.53389008]
["bitfinex-derivatives","SOLF0:USTF0",1732790254519,2.08,236.81,236.7,14.42209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790256525,2.1115,236.74,236.7,14.42209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790259424,2.08,236.84,236.7,14.42209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790259625,11.43378088,236.83,236.7,14.42209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790259931,2.08,236.84,236.7,14.42209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790260134,2.08,236.84,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732790260135,2.111,236.8,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732790260329,2.08,236.84,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732790262335,2.1113,236.77,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732790262637,2.08,236.84,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732790263231,1.3727,236.87,236.73,12.34209008]
["bitfinex-derivatives","SOLF0:USTF0",1732790263431,18.29420784,236.86,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732790263732,3.4527,236.87,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790263733,2.111,236.8,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790263935,3.4527,236.87,236.75,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732790264129,11.43668504,236.86,236.75,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732790264434,2.1109,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732790265335,2.111,236.79,236.75,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732790265635,3.4527,236.87,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790265836,11.43818995,236.86,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790266133,3.4527,236.87,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790266331,12.34209008,236.82,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790266634,14.42209008,236.82,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790267034,2.1115,236.74,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790267239,14.42209008,236.82,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790268327,14.42209008,236.82,236.71,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732790268829,2.08,236.82,236.71,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732790269233,2.1115,236.74,236.71,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732790271028,2.1115,236.74,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790271535,2.1115,236.74,236.71,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732790271743,2.08,236.82,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790271945,2.1116,236.73,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790272139,2.08,236.82,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790272645,2.1114,236.75,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790273540,2.1114,236.75,236.71,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732790274136,7.89521574,236.8,236.72,7.89521574]
["bitfinex-derivatives","SOLF0:USTF0",1732790274338,2.1115,236.74,236.72,7.89521574]
["bitfinex-derivatives","SOLF0:USTF0",1732790274545,7.89521574,236.76,236.68,7.89521574]
["bitfinex-derivatives","SOLF0:USTF0",1732790274939,7.89521574,236.74,236.67,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1732790275133,7.89521574,236.72,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732790275338,7.89521574,236.72,236.65,7.89521574]
["bitfinex-derivatives","SOLF0:USTF0",1732790276130,2.08,236.74,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790277339,2.112,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790277545,2.08,236.74,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790277943,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732790278344,2.1119,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790278836,2.08,236.74,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790279743,2.1119,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790280643,2.08,236.74,236.56,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732790280846,12.34235178,236.69,236.57,1.05648697]
["bitfinex-derivatives","SOLF0:USTF0",1732790281041,14.42235178,236.69,236.58,1.05648697]
["bitfinex-derivatives","SOLF0:USTF0",1732790281244,12.34235178,236.66,236.59,1.05648697]
["bitfinex-derivatives","SOLF0:USTF0",1732790281449,12.34235178,236.66,236.55,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732790281862,2.113,236.56,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732790282043,2.113,236.56,236.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790282266,2.113,236.56,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732790282447,14.42235178,236.63,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790282946,2.08,236.63,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790283142,2.08,236.63,236.51,1.05688289]
["bitfinex-derivatives","SOLF0:USTF0",1732790283343,12.34235178,236.66,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790283548,12.34235178,236.66,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790283748,12.34235178,236.66,236.51,1.05682199]
["bitfinex-derivatives","SOLF0:USTF0",1732790283942,12.34235178,236.66,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790284145,12.34235178,236.66,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790284146,2.1126,236.62,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790284347,2.1126,236.62,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790284542,2.1126,236.62,236.53,12.34235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790284946,12.34235178,236.66,236.53,12.34235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790285147,12.34235178,236.66,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790285342,12.34235178,236.66,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732790286250,12.34235178,236.66,236.51,1.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1732790286451,12.34235178,236.66,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790286850,2.1127,236.61,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732790287043,2.1127,236.61,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790287246,12.34235178,236.66,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790287851,2.1126,236.62,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790288055,12.34235178,236.66,236.5,14.42235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790288648,12.34235178,236.66,236.49,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732790288855,12.34235178,236.66,236.51,12.34235178]
["bitfinex-derivatives","SOLF0:USTF0",1732790289049,2.1126,236.62,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790289251,12.34235178,236.66,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790290247,2.1127,236.6,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790290951,2.1127,236.6,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732790291147,12.34235178,236.63,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790291452,2.08,236.67,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790291453,12.34235178,236.6,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790291652,2.113,236.57,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790291853,14.42235178,236.6,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790292251,2.113,236.57,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732790292449,12.34235178,236.63,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790292647,12.34235178,236.63,236.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732790292852,2.08,236.64,236.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732790293948,2.08,236.64,236.54,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732790294253,2.08,236.64,236.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732790294648,2.1127,236.61,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732790294953,2.08,236.64,236.51,13.60225178]
["bitfinex-derivatives","SOLF0:USTF0",1732790295150,2.1126,236.62,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790295355,12.34235178,236.66,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790295850,12.34235178,236.66,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790296150,12.34235178,236.66,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790296360,2.1126,236.61,236.56,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732790297355,2.1128,236.59,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790297961,2.1127,236.6,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790300049,7.90557247,236.61,236.51,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732790300360,7.90557247,236.61,236.51,11.24547247]
["bitfinex-derivatives","SOLF0:USTF0",1732790300657,7.90557247,236.61,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790300853,2.113,236.57,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790302953,2.113,236.57,236.53,10.01887247]
["bitfinex-derivatives","SOLF0:USTF0",1732790303356,2.113,236.57,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790304256,2.08,236.67,236.51,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732790304257,2.08,236.67,236.55,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790304459,7.90557247,236.65,236.55,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790305364,7.90557247,236.65,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790306963,2.1128,236.6,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790309362,1.2865,236.68,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790309561,9.20457247,236.72,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790309764,9.20457247,236.72,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790309971,2.1123,236.65,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790310270,7.90557247,236.7,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790310469,7.90557247,236.68,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790310665,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790311264,2.1125,236.63,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790311860,2.1125,236.62,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790312367,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790312662,7.90557247,236.68,236.6,10.01827247]
["bitfinex-derivatives","SOLF0:USTF0",1732790313367,7.90557247,236.68,236.58,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732790313568,7.90557247,236.66,236.58,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732790313959,86.64172753,236.5,236.46,27.78799677]
["bitfinex-derivatives","SOLF0:USTF0",1732790314166,7.90557247,236.66,236.49,11.22367247]
["bitfinex-derivatives","SOLF0:USTF0",1732790314366,7.90557247,236.66,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790315472,1.299,236.72,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790315673,7.90557247,236.68,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790315867,1.299,236.72,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790316067,7.90557247,236.68,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790316969,7.90557247,236.68,236.59,10.01827247]
["bitfinex-derivatives","SOLF0:USTF0",1732790317170,7.90557247,236.68,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790317773,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790318669,2.1127,236.61,236.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790319070,2.1127,236.61,236.57,10.01857247]
["bitfinex-derivatives","SOLF0:USTF0",1732790320468,7.90557247,236.64,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732790320673,7.90557247,236.62,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790320866,7.90557247,236.6,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790321275,2.113,236.57,236.53,10.01887247]
["bitfinex-derivatives","SOLF0:USTF0",1732790321468,2.5839,236.65,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790321672,2.1129,236.59,236.55,10.01867247]
["bitfinex-derivatives","SOLF0:USTF0",1732790321878,2.1129,236.59,236.55,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790322177,2.5839,236.65,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790322178,10.48947247,236.65,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790322671,10.48947247,236.65,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732790323372,10.48947247,236.65,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790323373,2.1125,236.62,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790323673,2.1124,236.64,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790323878,7.90557247,236.67,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790324271,11.4780544,236.66,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790324575,7.90557247,236.67,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790324767,7.90557247,236.67,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790326081,2.1124,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790330075,7.90557247,236.66,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790330276,2.1125,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790332277,3.4287,236.71,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790332478,2.1124,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790336592,2.1123,236.64,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790336790,7.90557247,236.65,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790338089,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790342189,2.1123,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790342890,2.1123,236.64,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790343796,2.1123,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790344103,2.1123,236.65,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790345104,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732790345698,2.1124,236.63,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790345994,7.90557247,236.68,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790346197,7.90557247,236.66,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790347002,2.1123,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790347203,7.90557247,236.66,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790347403,7.90557247,236.66,236.57,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790347703,2.1125,236.63,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790347905,2.1125,236.63,236.57,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790348097,7.90557247,236.66,236.57,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790348294,2.1124,236.64,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790348902,2.1124,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790349807,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732790351706,7.90557247,236.68,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732790351906,2.1122,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732790353002,1.3487,236.71,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790353208,18.36720776,236.7,236.65,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790353398,7.90557247,236.74,236.67,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790353596,18.36972631,236.73,236.67,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790353798,13.59395443,236.72,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732790354006,2.1117,236.72,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732790355007,2.1117,236.72,236.67,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790355204,2.1115,236.74,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732790355403,11.48135742,236.73,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732790355603,7.90557247,236.75,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732790355808,18.35974713,236.74,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732790355997,7.90557247,236.75,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732790356310,7.90557247,236.73,236.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790356605,7.90557247,236.71,236.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790357202,2.112,236.69,236.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790358102,7.90557247,236.71,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790358407,7.90557247,236.65,236.58,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732790359304,7.90557247,236.63,236.52,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1732790359507,7.90557247,236.61,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790360508,7.90557247,236.61,236.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790361308,7.90557247,236.61,236.53,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790362910,2.1128,236.59,236.53,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790363112,2.1128,236.59,236.55,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790364507,7.90557247,236.57,236.49,9.18377247]
["bitfinex-derivatives","SOLF0:USTF0",1732790364707,7.90557247,236.57,236.5,1.05695996]
["bitfinex-derivatives","SOLF0:USTF0",1732790364911,7.90557247,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790364912,2.1134,236.53,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790366305,7.90557247,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790369205,7.90557247,236.57,236.5,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790369412,2.1135,236.51,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790370105,7.90557247,236.55,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790370913,2.1134,236.52,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790374417,7.90557247,236.57,236.5,10.01917247]
["bitfinex-derivatives","SOLF0:USTF0",1732790374609,2.5883,236.62,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790374805,7.90557247,236.6,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790375014,2.1131,236.56,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790376814,2.1131,236.56,236.51,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732790380212,2.1131,236.56,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790380510,7.90557247,236.63,236.54,10.01877247]
["bitfinex-derivatives","SOLF0:USTF0",1732790380713,7.90557247,236.63,236.54,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790381315,2.113,236.57,236.54,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790382611,2.1129,236.58,236.54,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790386208,1.3277,236.68,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790386209,2.1128,236.6,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790387114,2.1128,236.6,236.56,10.01857247]
["bitfinex-derivatives","SOLF0:USTF0",1732790389815,2.1128,236.6,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790392015,7.90557247,236.64,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790392216,2.1127,236.6,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790392618,7.90557247,236.64,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790392818,2.1128,236.59,236.56,10.01857247]
["bitfinex-derivatives","SOLF0:USTF0",1732790393223,2.1127,236.6,236.56,10.01857247]
["bitfinex-derivatives","SOLF0:USTF0",1732790398319,2.1122,236.66,236.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790398529,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790398824,7.90557247,236.68,236.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790399423,2.1124,236.64,236.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790399615,7.90557247,236.66,236.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790399819,7.90557247,236.64,236.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790400021,1.2566,236.69,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790400022,2.1129,236.58,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790400217,7.90557247,236.62,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790400420,7.90557247,236.6,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790400618,7.90557247,236.6,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790400820,7.90557247,236.6,236.53,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732790401222,2.1129,236.58,236.53,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732790401724,7.90557247,236.6,236.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790401927,7.90557247,236.6,236.52,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790402526,2.113,236.57,236.52,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790402725,2.113,236.57,236.52,12.07897247]
["bitfinex-derivatives","SOLF0:USTF0",1732790403021,7.90557247,236.56,236.48,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732790403222,2.1135,236.52,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790403424,7.90557247,236.54,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790403826,7.90557247,236.52,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790404027,7.90557247,236.52,236.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790404932,2.1136,236.5,236.45,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1732790405132,7.90557247,236.52,236.45,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1732790405428,2.1136,236.5,236.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790406929,7.90557247,236.56,236.48,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790407125,2.06,236.63,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790407323,2.1133,236.53,236.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790407520,2.1133,236.53,236.5,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790407934,7.90557247,236.59,236.5,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790408131,7.90557247,236.59,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790408730,2.113,236.57,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790408928,7.90557247,236.59,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790409325,2.113,236.57,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790409633,7.90557247,236.59,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790410328,9.12107247,236.61,236.52,10.01897247]
["bitfinex-derivatives","SOLF0:USTF0",1732790410925,2.113,236.57,236.52,10.01897247]
["bitfinex-derivatives","SOLF0:USTF0",1732790411234,7.90557247,236.63,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790411424,7.90557247,236.67,236.58,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790411631,2.1125,236.63,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790411932,2.6273,236.68,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790412130,19.36874941,236.67,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790412329,7.90557247,236.67,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790412633,7.90557247,236.67,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790412833,2.1124,236.64,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790413529,2.1124,236.64,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790414630,2.1126,236.61,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790414829,7.90557247,236.65,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790415334,2.1126,236.62,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790416037,2.1126,236.61,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790416231,7.90557247,236.67,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790416737,2.06,236.73,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790416931,7.90557247,236.66,236.58,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790417127,2.1119,236.69,236.58,12.07847247]
["bitfinex-derivatives","SOLF0:USTF0",1732790417336,7.90557247,236.66,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790417538,7.90557247,236.64,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790417936,2.1127,236.61,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790418231,7.90557247,236.66,236.58,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790418440,9.96557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790418627,18.33178733,236.67,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790418836,11.45953921,236.66,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790419034,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790419231,18.33184102,236.67,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790419436,11.45956966,236.66,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790419736,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790419932,11.45949189,236.67,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790420134,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790420335,2.1124,236.64,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790425538,2.1124,236.63,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790426535,2.06,236.72,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790426536,7.90557247,236.66,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790427138,2.1124,236.64,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732790428238,7.90557247,236.64,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790429343,2.1128,236.6,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790430438,2.1126,236.61,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790431044,2.1127,236.6,236.56,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1732790431247,2.1127,236.6,236.56,12.07857247]
["bitfinex-derivatives","SOLF0:USTF0",1732790431840,2.06,236.72,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790431841,7.90557247,236.62,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790432547,2.1128,236.59,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790436040,7.90557247,236.64,236.56,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1732790436945,2.1127,236.6,236.56,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1732790437453,7.90557247,236.62,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790437942,2.06,236.67,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790437943,7.90557247,236.6,236.53,10.01877247]
["bitfinex-derivatives","SOLF0:USTF0",1732790438150,7.90557247,236.6,236.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790438341,7.90557247,236.56,236.48,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732790438542,7.90557247,236.56,236.47,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790438743,2.1134,236.52,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790439748,2.1133,236.53,236.48,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732790440148,7.90557247,236.54,236.48,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732790440341,2.1134,236.52,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790440740,2.1134,236.52,236.47,10.01937247]
["bitfinex-derivatives","SOLF0:USTF0",1732790440947,2.1134,236.52,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790441651,7.90557247,236.54,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790441953,2.1134,236.53,236.48,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732790445556,2.1132,236.55,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732790445951,7.90557247,236.58,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790446552,2.1131,236.56,236.49,10.01927247]
["bitfinex-derivatives","SOLF0:USTF0",1732790446749,7.90557247,236.58,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790447354,2.1131,236.56,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732790447651,7.90557247,236.56,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790448560,2.1132,236.54,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732790448751,7.90557247,236.56,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790448953,7.90557247,236.56,236.48,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790450059,2.1134,236.53,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732790452257,2.1134,236.52,236.48,12.07937247]
["bitfinex-derivatives","SOLF0:USTF0",1732790452757,7.90557247,236.56,236.48,12.07937247]
["bitfinex-derivatives","SOLF0:USTF0",1732790453158,7.90557247,236.56,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790453857,2.06,236.62,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790453858,7.90557247,236.54,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790454355,2.1135,236.51,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790455758,2.1134,236.53,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790456460,7.90557247,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790456661,2.1134,236.52,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790456852,7.90557247,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790458261,2.1133,236.53,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790458566,2.1133,236.53,236.49,10.01927247]
["bitfinex-derivatives","SOLF0:USTF0",1732790460068,2.113,236.57,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732790460259,7.90557247,236.61,236.53,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790460457,1.2773,236.65,236.55,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790460666,2.1126,236.62,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732790460862,2.1126,236.62,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790461563,2.1123,236.65,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790462066,7.90557247,236.68,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790462259,7.90557247,236.66,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790462963,2.112,236.68,236.58,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732790463171,7.90557247,236.68,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790463559,7.90557247,236.66,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790463771,7.90557247,236.64,236.57,10.01847247]
["bitfinex-derivatives","SOLF0:USTF0",1732790463966,7.90557247,236.58,236.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790464168,7.90557247,236.56,236.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790464370,2.06,236.65,236.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790464371,7.90557247,236.58,236.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790465177,2.1132,236.55,236.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790465562,2.113,236.57,236.52,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732790465963,7.90557247,236.6,236.52,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732790466963,2.113,236.57,236.52,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732790467580,7.90557247,236.62,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790467773,9.21147247,236.64,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790467974,9.21147247,236.64,236.57,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790468465,7.90557247,236.62,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790469265,2.1127,236.61,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790469967,2.1125,236.62,236.57,12.07847247]
["bitfinex-derivatives","SOLF0:USTF0",1732790470163,2.5412,236.75,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790470367,2.1122,236.65,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790471163,2.1123,236.64,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790471769,2.1123,236.64,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790473070,2.1123,236.64,236.59,10.01837247]
["bitfinex-derivatives","SOLF0:USTF0",1732790474079,2.1122,236.66,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790474371,2.1122,236.66,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790474576,2.1122,236.66,236.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790474779,7.90557247,236.69,236.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790475074,7.90557247,236.69,236.62,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732790475977,2.112,236.68,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790476474,7.90557247,236.66,236.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790477173,2.1124,236.63,236.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790479179,2.1123,236.64,236.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790480580,2.1123,236.65,236.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790482382,2.1121,236.67,236.62,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790482681,7.90557247,236.71,236.62,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790482873,7.90557247,236.71,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790483477,2.112,236.69,236.64,10.01787247]
["bitfinex-derivatives","SOLF0:USTF0",1732790484181,2.112,236.69,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732790484379,2.112,236.69,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790484587,2.1118,236.7,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790485083,2.1118,236.7,236.64,10.01787247]
["bitfinex-derivatives","SOLF0:USTF0",1732790485282,2.1118,236.7,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790485679,2.1118,236.7,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790491385,2.1119,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732790491580,2.1119,236.69,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732790494696,7.90557247,236.65,236.53,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732790494989,1.2977,236.75,236.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790494990,7.90557247,236.63,236.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790495690,2.1126,236.62,236.55,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790495887,2.1126,236.62,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790497090,7.90557247,236.65,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790497287,2.1126,236.61,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790497601,7.90557247,236.65,236.57,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790499087,2.1125,236.62,236.57,10.01847247]
["bitfinex-derivatives","SOLF0:USTF0",1732790499793,2.1124,236.63,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732790500092,2.1124,236.63,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790501592,2.1124,236.63,236.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732790502793,2.1124,236.63,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790508797,7.90557247,236.66,236.59,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790509094,2.1123,236.65,236.59,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790509999,2.1123,236.65,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790511088,2.06,236.71,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790511089,2.1124,236.64,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790514392,7.90557247,236.63,236.53,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732790514597,7.90557247,236.61,236.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790514995,7.90557247,236.59,236.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790515600,2.113,236.57,236.53,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732790515811,7.90557247,236.59,236.53,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732790516301,7.90557247,236.59,236.52,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732790516799,2.1132,236.55,236.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790516999,7.90557247,236.57,236.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790517804,7.90557247,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790518102,2.1132,236.55,236.49,12.07917247]
["bitfinex-derivatives","SOLF0:USTF0",1732790519599,2.1132,236.55,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732790523903,2.1132,236.55,236.51,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790524100,2.1129,236.58,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790524600,7.90557247,236.61,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790525205,2.113,236.58,236.53,10.01887247]
["bitfinex-derivatives","SOLF0:USTF0",1732790525503,2.113,236.58,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790525706,7.90557247,236.61,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790525902,2.113,236.57,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790526101,2.113,236.57,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790526303,7.90557247,236.59,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790526504,7.90557247,236.57,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732790526798,7.90557247,236.6,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790527503,2.113,236.57,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790527905,7.90557247,236.6,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790528100,2.1131,236.56,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790528905,2.113,236.57,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790530007,1.2468,236.65,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790530202,1.2468,236.65,236.58,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790530406,1.2468,236.65,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790530707,1.2468,236.65,236.58,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790531409,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790532106,2.1126,236.62,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790532311,7.90557247,236.64,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790533505,2.1125,236.63,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790533711,7.90557247,236.66,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790534112,2.1123,236.64,236.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732790534812,2.1123,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790535909,2.1123,236.64,236.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732790537303,2.06,236.71,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732790537507,7.90557247,236.69,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790537707,2.1123,236.65,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790537904,7.90557247,236.67,236.59,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790538103,7.90557247,236.67,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732790538311,2.1124,236.64,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790538514,2.06,236.71,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790538716,7.90557247,236.62,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790538912,7.90557247,236.6,236.43,5.86698915]
["bitfinex-derivatives","SOLF0:USTF0",1732790539107,1.2175,236.74,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732790539108,7.90557247,236.56,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732790539314,7.90557247,236.54,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732790540514,2.1132,236.54,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732790540717,2.1132,236.54,236.49,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732790540912,7.90557247,236.56,236.49,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732790541215,2.1132,236.55,236.49,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732790541417,7.90557247,236.56,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790542708,2.1132,236.55,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790542906,7.90557247,236.54,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790543215,7.90557247,236.52,236.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790543412,7.90557247,236.5,236.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790544417,7.90557247,236.5,236.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790545014,2.1137,236.49,236.43,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732790545912,7.90557247,236.5,236.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790546119,7.90557247,236.48,236.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790546718,7.90557247,236.48,236.39,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732790546917,7.90557247,236.44,236.4,1.0573621]
["bitfinex-derivatives","SOLF0:USTF0",1732790547223,7.90557247,236.42,236.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790547426,2.1144,236.41,236.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790548219,2.1144,236.41,236.35,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732790548422,2.1144,236.41,236.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790550128,2.1146,236.39,236.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790550326,7.90557247,236.42,236.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790551023,1.3315,236.5,236.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790551220,2.1145,236.4,236.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790552630,2.1143,236.42,236.36,10.02037247]
["bitfinex-derivatives","SOLF0:USTF0",1732790552925,7.90557247,236.45,236.37,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790553130,7.90557247,236.43,236.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790553830,2.1145,236.4,236.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790554226,2.1145,236.4,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732790554430,7.90557247,236.41,236.32,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732790554627,7.90557247,236.41,236.32,10.02067247]
["bitfinex-derivatives","SOLF0:USTF0",1732790554827,7.90557247,236.41,236.32,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790555029,1.2413,236.44,236.36,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790555229,9.14687247,236.44,236.36,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790556329,7.90557247,236.4,236.3,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732790556630,7.90557247,236.4,236.31,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790556819,7.90557247,236.4,236.31,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790557636,7.90557247,236.4,236.31,10.02087247]
["bitfinex-derivatives","SOLF0:USTF0",1732790558334,2.1149,236.36,236.31,10.02087247]
["bitfinex-derivatives","SOLF0:USTF0",1732790559431,2.1147,236.38,236.33,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790559631,7.90557247,236.4,236.33,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790560134,2.1147,236.38,236.33,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790560332,7.90557247,236.4,236.33,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790560533,2.1148,236.37,236.33,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790561233,2.1148,236.36,236.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790561834,7.90557247,236.38,236.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790562033,1.2413,236.44,236.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790562236,7.90557247,236.38,236.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790563034,2.1149,236.35,236.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790563236,7.90557247,236.38,236.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790564137,2.115,236.35,236.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732790566935,7.90557247,236.4,236.32,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790567535,2.1148,236.37,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732790570140,7.90557247,236.38,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732790570330,2.1148,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732790570837,9.14687247,236.44,236.34,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790571148,7.90557247,236.46,236.4,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732790571937,2.1143,236.43,236.39,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732790572741,10.01967247,236.44,236.39,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732790572935,7.90557247,236.46,236.38,9.96557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790573141,7.90557247,236.48,236.4,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790573336,10.01937247,236.48,236.4,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790573538,7.90557247,236.48,236.42,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732790574038,2.114,236.46,236.42,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732790575544,1.239,236.52,236.42,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790575842,9.13507247,236.53,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732790576041,2.1137,236.5,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732790576243,2.1137,236.5,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732790577442,2.1137,236.5,236.44,12.05957247]
["bitfinex-derivatives","SOLF0:USTF0",1732790583038,7.90557247,236.51,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790583349,7.90557247,236.48,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790583544,2.1139,236.47,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790584648,2.1139,236.46,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790585350,2.1139,236.47,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790585646,7.90557247,236.5,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790585847,2.1137,236.49,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790586053,7.90557247,236.5,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790587053,2.1139,236.47,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790587743,2.04,236.57,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790587744,7.90557247,236.54,236.46,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790588947,2.1136,236.51,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732790590046,2.1133,236.54,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732790590848,2.04,236.7,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790591151,7.90557247,236.63,236.56,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1732790591352,2.1128,236.59,236.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790591751,7.90557247,236.59,236.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790591947,2.04,236.64,236.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790592152,7.90557247,236.59,236.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790592453,7.90557247,236.6,236.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790593251,2.1129,236.58,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790593450,7.90557247,236.6,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790593953,7.90557247,236.62,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790595955,2.1129,236.58,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790596654,2.1129,236.58,236.52,12.05887247]
["bitfinex-derivatives","SOLF0:USTF0",1732790596854,2.1129,236.58,236.52,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790597051,2.1129,236.58,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790597557,2.1129,236.58,236.54,10.01877247]
["bitfinex-derivatives","SOLF0:USTF0",1732790598349,7.90557247,236.62,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790598555,2.04,236.64,236.56,10.01857247]
["bitfinex-derivatives","SOLF0:USTF0",1732790598556,9.94557247,236.64,236.56,10.01857247]
["bitfinex-derivatives","SOLF0:USTF0",1732790598757,7.90557247,236.64,236.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790599761,2.1129,236.58,236.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790601656,7.90557247,236.58,236.45,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1732790601854,7.90557247,236.53,236.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790602257,2.1135,236.51,236.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790603555,2.5722,236.63,236.47,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790603759,7.90557247,236.56,236.47,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790603952,7.90557247,236.54,236.47,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790604160,2.1134,236.52,236.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790604457,7.90557247,236.5,236.42,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790605461,7.90557247,236.5,236.42,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790605659,7.90557247,236.46,236.34,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732790605855,7.90557247,236.44,236.35,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790606160,2.04,236.5,236.37,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790606161,2.04,236.49,236.37,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790606362,7.90557247,236.45,236.37,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790606762,2.1142,236.43,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732790606962,2.04,236.49,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732790607263,7.90557247,236.47,236.39,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790607957,2.04,236.53,236.41,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790608157,2.04,236.53,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790608158,7.90557247,236.51,236.43,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790608359,7.90557247,236.51,236.43,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790608761,1.2282,236.56,236.45,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790608968,7.90557247,236.52,236.45,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790609167,7.90557247,236.54,236.45,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790609362,7.90557247,236.54,236.47,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732790609765,7.90557247,236.56,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790609960,3.3797,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790610362,11.28527247,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790610566,9.24527247,236.57,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790611062,2.1133,236.53,236.49,10.01927247]
["bitfinex-derivatives","SOLF0:USTF0",1732790611271,7.90557247,236.59,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790611471,2.113,236.56,236.51,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790611765,9.94557247,236.61,236.53,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790611966,7.90557247,236.61,236.53,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790613366,2.1131,236.56,236.53,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790614167,7.90557247,236.61,236.53,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790614368,7.90557247,236.61,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790614569,7.90557247,236.59,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790617070,2.1131,236.56,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790618378,7.90557247,236.61,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790618584,2.1132,236.54,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790619181,7.90557247,236.55,236.46,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732790619384,2.1135,236.51,236.47,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790619982,2.1134,236.53,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790622186,2.1134,236.52,236.49,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790622385,2.1134,236.52,236.5,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790624482,2.1131,236.55,236.5,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790624685,1.2651,236.63,236.52,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790624884,7.90557247,236.61,236.52,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790625078,2.113,236.58,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790625282,9.17067247,236.63,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790625884,2.1129,236.59,236.54,10.01877247]
["bitfinex-derivatives","SOLF0:USTF0",1732790626586,9.17067247,236.63,236.54,10.01877247]
["bitfinex-derivatives","SOLF0:USTF0",1732790626587,2.1129,236.58,236.54,10.01877247]
["bitfinex-derivatives","SOLF0:USTF0",1732790627590,2.1129,236.58,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790628791,2.1129,236.58,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732790628792,2.1129,236.58,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790630993,3.2533,236.67,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790631294,9.11887247,236.67,236.58,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790631594,2.1128,236.6,236.58,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790632192,2.1126,236.61,236.58,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790633892,2.1127,236.6,236.58,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790634092,2.1127,236.6,236.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790639601,7.90557247,236.65,236.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790641298,7.90557247,236.61,236.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790641499,7.90557247,236.61,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790641896,7.90557247,236.61,236.52,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790642399,7.90557247,236.61,236.52,12.05897247]
["bitfinex-derivatives","SOLF0:USTF0",1732790642400,2.1132,236.55,236.52,12.05897247]
["bitfinex-derivatives","SOLF0:USTF0",1732790642902,2.1132,236.55,236.52,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790643203,2.1131,236.56,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790644391,2.113,236.58,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790644595,7.90557247,236.62,236.54,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790645295,2.1127,236.61,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790645500,9.94557247,236.64,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790645900,9.94557247,236.64,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732790646100,9.94557247,236.64,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790646897,2.1129,236.58,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790648000,9.94557247,236.64,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790648199,7.90557247,236.64,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790648400,1.3035,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790648601,9.20907247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790649198,2.1126,236.62,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790649704,9.20907247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790650606,2.04,236.73,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790650804,7.90557247,236.7,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790651301,18.99903076,236.69,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790651499,2.1124,236.64,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790657710,2.1124,236.63,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790657905,7.90557247,236.68,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732790658204,2.1124,236.63,236.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790658507,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790658810,19.0162413,236.67,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790659008,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790659205,19.01619065,236.67,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790659410,7.90557247,236.7,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790659606,25.8837484,236.69,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790659806,25.8837484,236.68,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790660002,7.90557247,236.7,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790660003,2.1124,236.63,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790660207,7.90557247,236.7,236.59,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732790660506,2.1127,236.6,236.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790660706,2.1127,236.6,236.59,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790663500,7.90557247,236.68,236.59,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790663710,2.1127,236.61,236.59,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790666011,2.1127,236.61,236.59,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790666210,2.1127,236.61,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790667706,2.1125,236.62,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790667906,2.1125,236.62,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790669607,4.2234,236.72,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790669804,2.1124,236.63,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790670006,12.12897247,236.72,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790670307,25.92512512,236.71,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790670508,25.92512512,236.7,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790670709,25.92512512,236.7,236.61,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732790670906,1.2596,236.74,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790671105,2.1116,236.7,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790671708,13.57870451,236.7,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790671908,2.1116,236.7,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790674205,7.90557247,236.78,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790674411,2.1116,236.7,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790688220,2.1115,236.72,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790688412,7.90557247,236.78,236.71,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790688619,6.85935521,236.77,236.71,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790688817,6.85935521,236.76,236.71,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790689121,25.85683721,236.75,236.71,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790689318,18.997482,236.74,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790689518,2.04,236.8,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790689723,25.85755993,236.79,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790690022,25.85755993,236.78,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790690221,25.85755993,236.77,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790690422,2.1112,236.75,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790691521,2.1108,236.79,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790691724,25.8588823,236.78,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790691913,25.8588823,236.77,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790692118,18.99901794,236.76,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790692321,10.45027247,236.81,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790692523,25.86083234,236.8,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790692723,25.86083234,236.79,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790692929,2.1112,236.74,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790698333,2.1111,236.76,236.73,10.01687247]
["bitfinex-derivatives","SOLF0:USTF0",1732790698534,2.1111,236.76,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790698733,1.3135,236.81,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790699032,2.111,236.77,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790699421,2.111,236.77,236.76,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790701623,7.90557247,236.8,236.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790701823,16.9006,236.85,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790701824,25.84711568,236.79,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790702028,25.84711568,236.78,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790702328,7.90557247,236.81,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790702329,25.84689215,236.77,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790702634,18.99029555,236.76,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790702841,7.90557247,236.81,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790703130,2.1111,236.73,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790707135,2.1111,236.73,236.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790707340,2.1111,236.73,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790707644,2.111,236.75,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790707838,1.2186,236.82,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790708040,25.8596855,236.81,236.76,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790708237,25.8596855,236.8,236.76,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790708437,18.99963057,236.79,236.76,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790708637,1.2186,236.82,236.76,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790708936,2.1108,236.77,236.76,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790709130,7.90557247,236.81,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790709937,2.1108,236.76,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790710737,7.90557247,236.81,236.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790710738,2.1113,236.71,236.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790711042,7.90557247,236.75,236.66,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790711336,7.90557247,236.71,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790711540,7.90557247,236.71,236.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790711740,2.1115,236.69,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790711947,7.90557247,236.71,236.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790712151,7.90557247,236.71,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790712344,1.3094,236.73,236.67,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790712537,1.3094,236.73,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790712738,2.1113,236.71,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790713049,2.04,236.78,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790713240,7.90557247,236.81,236.73,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790713443,25.89369807,236.79,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790713652,7.90557247,236.83,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790713944,19.02356376,236.79,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790714149,7.90557247,236.83,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790714348,19.02785993,236.79,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790714550,7.90557247,236.83,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790714747,19.02783716,236.79,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790715050,2.1109,236.76,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790715246,2.1109,236.76,236.71,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732790715546,2.1109,236.75,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790716142,2.1108,236.77,236.7,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790716349,7.90557247,236.79,236.7,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790716541,25.90829075,236.78,236.7,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790716740,25.90829075,236.77,236.7,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790716943,19.03537484,236.76,236.7,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790717145,19.03537484,236.75,236.7,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790717342,7.90557247,236.81,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790717551,25.90926177,236.79,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790717749,19.03608905,236.78,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790717947,7.90557247,236.83,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790718148,25.9070275,236.82,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790718347,2.1108,236.76,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790718747,7.90557247,236.81,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790719051,2.1109,236.76,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790723749,7.90557247,236.83,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790723943,25.90550744,236.82,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790724245,25.90550744,236.81,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790724452,2.1109,236.76,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790725753,4.5708,236.84,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790725952,25.90467573,236.83,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790726253,2.1107,236.79,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790726551,4.5708,236.84,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790726552,19.03269759,236.78,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790726945,1.231,236.84,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790726946,2.1107,236.79,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790727853,2.1107,236.78,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790728550,2.1107,236.78,236.75,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732790728757,2.1107,236.78,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790731651,2.1106,236.79,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790733952,1.231,236.84,236.77,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790734148,2.1104,236.81,236.79,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790736458,3.64392,236.9,236.79,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790736459,2.1102,236.84,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732790736658,2.1102,236.84,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790737855,2.1098,236.88,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790738052,19.01740452,236.87,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790738251,1.60392,236.9,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790738252,0.36912,236.9,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790738459,2.1098,236.88,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790738861,25.87700865,236.87,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790739061,25.87700865,236.86,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790739253,19.01245458,236.86,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790739653,2.1098,236.87,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790740358,2.47872,236.9,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790740563,25.85613627,236.89,236.87,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790740764,18.99715704,236.88,236.87,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790740953,2.1097,236.88,236.87,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790741157,2.1097,236.88,236.85,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790743063,2.1097,236.88,236.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790743453,2.1097,236.88,236.86,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790748570,0.36912,236.9,236.86,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790748771,0.36912,236.9,236.89,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790749471,2.47872,236.9,236.89,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790751273,0.36912,236.9,236.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790751567,0.36912,236.9,236.87,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790751773,2.1097,236.89,236.87,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790751966,0.36912,236.9,236.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790752167,0.36912,236.9,236.81,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732790752168,8.27469247,236.9,236.81,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732790752366,7.90557247,236.88,236.8,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790754862,2.1102,236.83,236.8,9.94557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790757576,2.1102,236.83,236.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790757770,2.1102,236.83,236.81,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790758774,2.11,236.86,236.81,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790758972,2.11,236.86,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790759166,2.02,236.9,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790759366,2.11,236.86,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790760374,2.1101,236.84,236.8,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732790760676,2.1101,236.84,236.82,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790761068,2.1101,236.85,236.82,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790761271,9.92557247,236.9,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790761475,18.96810133,236.89,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790761667,18.96881859,236.88,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790761867,7.90557247,236.91,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790762067,2.11,236.86,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790765481,2.11,236.85,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790766175,7.90557247,236.91,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790766480,2.11,236.86,236.84,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790767684,2.11,236.86,236.81,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732790767875,2.11,236.85,236.82,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790768978,2.11,236.85,236.82,10.01577247]
["bitfinex-derivatives","SOLF0:USTF0",1732790769876,7.90557247,236.9,236.82,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790770077,25.85678812,236.89,236.82,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790770281,3.2288,236.94,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790770282,18.99759416,236.88,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790770482,2.11,236.86,236.85,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790771388,2.11,236.86,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790771681,2.11,236.85,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790776686,2.1098,236.88,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790776887,25.8884134,236.87,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790777089,19.02086824,236.86,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790777282,19.02086824,236.85,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790777483,7.90557247,236.9,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790777784,2.1101,236.85,236.83,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790778380,11.45948154,236.84,236.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732790778683,7.90557247,236.84,236.73,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732790778890,7.90557247,236.82,236.74,12.03657247]
["bitfinex-derivatives","SOLF0:USTF0",1732790779089,19.03112105,236.81,236.74,12.03657247]
["bitfinex-derivatives","SOLF0:USTF0",1732790779290,2.1106,236.79,236.76,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790779885,2.1105,236.81,236.78,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790780483,7.90557247,236.86,236.78,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790780792,7.90557247,236.82,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790780994,7.90557247,236.8,236.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790781189,2.1109,236.75,236.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790781381,2.02,236.83,236.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1732790781382,7.90557247,236.78,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790781587,25.91137317,236.77,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790781886,7.90557247,236.78,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790781887,25.91137317,236.76,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790782083,7.90557247,236.78,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790782084,2.1112,236.72,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790782699,7.90557247,236.78,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790782992,2.1113,236.71,236.68,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790783389,2.02,236.78,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790783590,25.88312184,236.77,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790783789,19.01671929,236.76,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790784094,7.90557247,236.81,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790784883,2.1109,236.76,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790785087,12.68,236.91,236.74,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790785292,21.02670835,236.85,236.78,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790785488,1.3206,236.87,236.8,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790786391,2.1104,236.82,236.8,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790789598,2.1105,236.8,236.78,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790793695,2.1105,236.8,236.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790793897,2.1107,236.78,236.75,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790794090,7.90557247,236.84,236.75,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790794296,25.87742362,236.83,236.75,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790794500,25.87742362,236.82,236.75,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790794702,7.90557247,236.84,236.75,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790794703,19.0127407,236.81,236.75,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790794894,7.56372797,236.81,236.75,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790795098,11.45008243,236.8,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790795304,7.90557247,236.84,236.75,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790795612,2.02,236.85,236.69,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732790795613,7.90557247,236.8,236.69,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732790795901,25.88485728,236.79,236.72,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790796205,25.88485728,236.78,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790796502,25.88485728,236.77,236.72,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790796702,7.90557247,236.78,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790796905,2.1113,236.71,236.7,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790797400,2.1113,236.71,236.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790797606,2.1114,236.7,236.69,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790797804,2.1114,236.7,236.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790798099,7.90557247,236.74,236.66,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790798402,2.1115,236.69,236.66,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790798597,2.1115,236.69,236.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790798801,2.1115,236.69,236.66,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790799102,7.90557247,236.72,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790799406,7.90557247,236.7,236.62,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790799808,2.1116,236.68,236.62,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790800107,7.90557247,236.7,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790800306,7.90557247,236.72,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790800807,7.90557247,236.72,236.63,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732790801002,7.90557247,236.72,236.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790801206,7.90557247,236.72,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790801407,2.02,236.75,236.65,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790801602,2.02,236.75,236.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790801603,7.90557247,236.74,236.66,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790801906,7.90557247,236.72,236.64,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790802106,2.1118,236.66,236.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790802909,2.1118,236.66,236.62,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1732790803613,7.90557247,236.72,236.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790803802,7.90557247,236.72,236.63,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790804112,7.90557247,236.7,236.58,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1732790804309,7.90557247,236.68,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790805417,7.90557247,236.7,236.62,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790805616,2.112,236.63,236.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790805818,2.112,236.63,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790809517,2.112,236.63,236.58,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732790809518,2.112,236.63,236.58,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732790809712,2.112,236.63,236.57,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732790809713,7.90557247,236.64,236.57,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732790809915,7.90557247,236.64,236.56,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790810117,2.1124,236.59,236.56,9.92557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790810717,2.1124,236.59,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790811309,7.90557247,236.65,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790811515,2.1123,236.61,236.56,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790811821,7.90557247,236.67,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790812017,2.112,236.63,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790812419,2.5776,236.69,236.6,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790812717,1.2996,236.69,236.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790813016,1.2996,236.69,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790813723,2.112,236.63,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790814318,7.90557247,236.75,236.61,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790814623,7.90557247,236.75,236.67,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790815319,2.1114,236.7,236.67,7.90557247]
["bitfinex-derivatives","SOLF0:USTF0",1732790816115,2.1114,236.7,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732790816326,2.1114,236.7,236.65,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732790817622,2.1114,236.7,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732790818614,2.1114,236.7,236.65,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732790819618,27.04015237,236.78,236.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790820219,2.1118,236.66,236.62,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732790820719,2.6605,236.79,236.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790820720,25.02015237,236.72,236.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790820923,12.34015237,236.69,236.56,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732790821121,12.34015237,236.69,236.57,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732790821316,12.34015237,236.69,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790821620,2.1121,236.62,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790822029,2.112,236.63,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732790823325,2.1122,236.62,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732790824222,28.29055237,236.72,236.57,14.36015237]
["bitfinex-derivatives","SOLF0:USTF0",1732790824424,28.29055237,236.72,236.57,16.47265237]
["bitfinex-derivatives","SOLF0:USTF0",1732790825027,2.1122,236.62,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732790825222,28.29055237,236.72,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790825424,12.34015237,236.66,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790825625,12.34015237,236.7,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790825824,1.2483,236.69,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790826024,2.1118,236.66,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790826228,1.2483,236.69,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790826822,2.1123,236.6,236.57,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732790827021,2.1123,236.6,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790827227,12.34015237,236.67,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790827426,14.36015237,236.67,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790828028,2.1124,236.6,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790828632,2.1119,236.64,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790828931,14.36015237,236.67,236.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790829928,14.36015237,236.67,236.56,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732790830125,14.36015237,236.67,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732790830331,12.34015237,236.64,236.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790830531,25.02015237,236.64,236.48,14.45345237]
["bitfinex-derivatives","SOLF0:USTF0",1732790830727,12.34015237,236.61,236.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790830933,2.1131,236.52,236.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790832032,2.1131,236.51,236.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790832431,12.34015237,236.58,236.46,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732790832627,12.34015237,236.58,236.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790832832,2.02,236.57,236.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790833427,2.1133,236.49,236.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790834034,12.34015237,236.55,236.39,12.34015237]
["bitfinex-derivatives","SOLF0:USTF0",1732790834429,12.34015237,236.55,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790834631,2.1136,236.46,236.4,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732790834829,12.34015237,236.55,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790835227,2.1137,236.44,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790836226,2.1137,236.44,236.41,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790836536,7.91462395,236.49,236.41,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790836731,2.02,236.57,236.43,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790836941,7.91462395,236.5,236.43,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790837427,2.1136,236.45,236.43,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790838227,2.1137,236.44,236.41,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790839338,7.91462395,236.46,236.38,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732790839639,12.68,236.58,236.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790839640,7.91462395,236.44,236.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790839843,7.91462395,236.44,236.36,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790840032,7.91462395,236.44,236.36,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790841039,2.1141,236.4,236.36,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790841239,7.91462395,236.44,236.36,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790841435,7.91462395,236.44,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790841836,2.1141,236.4,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790842030,2.1141,236.4,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790842237,2.1141,236.4,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790843737,2.1141,236.4,236.36,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732790843933,2.1141,236.4,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790846041,2.114,236.41,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790846943,7.91462395,236.46,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790848242,7.91462395,236.46,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790848436,7.91462395,236.46,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790848633,2.1141,236.4,236.35,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1732790848837,1.2603,236.49,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790848838,7.91462395,236.44,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790849042,7.91462395,236.44,236.36,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790849546,2.1141,236.4,236.36,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790851247,7.91462395,236.44,236.36,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790852046,7.91462395,236.44,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790852246,2.1141,236.4,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790852448,2.1141,236.4,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790852844,2.1142,236.39,236.36,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790856153,1.2603,236.49,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790856345,7.91462395,236.47,236.4,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790856750,2.114,236.41,236.4,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790859649,2.114,236.41,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732790859849,2.114,236.41,236.4,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790861154,7.91462395,236.46,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790861546,2.02,236.51,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790861746,2.1141,236.4,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790863257,2.1141,236.39,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790865450,7.91462395,236.45,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790865656,2.1141,236.4,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790866161,7.91462395,236.51,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790866354,7.91462395,236.51,236.44,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790866555,7.91462395,236.45,236.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790866761,7.91462395,236.43,236.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790867161,2.114,236.42,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790867356,7.91462395,236.43,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790868461,2.1141,236.4,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790868658,7.91462395,236.43,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790870060,2.1141,236.4,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790871657,2.1142,236.39,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790872465,2.1142,236.38,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790872660,7.91462395,236.43,236.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790872965,7.91462395,236.43,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790873260,2.1141,236.4,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790873460,7.91462395,236.43,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790874265,2.1142,236.39,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790876861,2.114,236.41,236.37,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790877069,2.114,236.41,236.39,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790877461,2.1137,236.45,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732790877663,7.91462395,236.48,236.41,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790877862,2.02,236.53,236.41,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790878064,2.1136,236.45,236.41,12.04852395]
["bitfinex-derivatives","SOLF0:USTF0",1732790878467,2.1137,236.44,236.41,12.04852395]
["bitfinex-derivatives","SOLF0:USTF0",1732790879064,2.1137,236.44,236.41,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790879971,7.91462395,236.47,236.31,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1732790880165,7.91462395,236.45,236.38,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790880368,7.91462395,236.45,236.38,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790881166,7.91462395,236.43,236.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790882766,7.91462395,236.41,236.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790883474,7.91462395,236.39,236.31,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732790883671,7.91462395,236.39,236.28,0.16667]
["bitfinex-derivatives","SOLF0:USTF0",1732790883672,7.91462395,236.35,236.28,0.16667]
["bitfinex-derivatives","SOLF0:USTF0",1732790883971,7.91462395,236.33,236.28,0.16667]
["bitfinex-derivatives","SOLF0:USTF0",1732790884866,1.2663,236.38,236.28,0.16667]
["bitfinex-derivatives","SOLF0:USTF0",1732790884867,7.91462395,236.35,236.28,8.08129395]
["bitfinex-derivatives","SOLF0:USTF0",1732790885269,2.115,236.29,236.28,0.16667]
["bitfinex-derivatives","SOLF0:USTF0",1732790890269,7.91462395,236.29,236.17,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732790890471,2.1156,236.24,236.2,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790891168,7.91462395,236.29,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790891373,2.02,236.34,236.21,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790891569,7.91462395,236.33,236.25,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790891770,7.91462395,236.33,236.17,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732790891771,7.91462395,236.35,236.27,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790891969,2.1151,236.28,236.27,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790895681,2.1151,236.28,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790895682,7.91462395,236.33,236.24,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790896276,2.1154,236.26,236.24,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790897379,7.91462395,236.33,236.24,9.93462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790897380,7.91462395,236.31,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790897579,7.91462395,236.33,236.25,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790898179,2.1154,236.25,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790898779,2.1157,236.22,236.18,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1732790898971,2.1157,236.22,236.21,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790899175,2.1157,236.22,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790899376,2.1157,236.22,236.21,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790899977,7.91462395,236.29,236.21,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790900283,2.02,236.31,236.24,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790900683,2.1154,236.25,236.24,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790900987,7.91462395,236.3,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790901182,7.91462395,236.28,236.2,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790901580,7.91462395,236.29,236.2,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790901781,2.1157,236.23,236.2,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790902176,7.91462395,236.29,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790902387,7.91462395,236.29,236.21,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790902579,7.91462395,236.29,236.18,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1732790902885,2.1159,236.19,236.18,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1732790906592,7.91462395,236.19,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732790906797,7.91462395,236.17,236.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790906990,7.91462395,236.15,236.08,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790907195,2.1168,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732790907498,7.91462395,236.15,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732790907499,7.91462395,236.15,236.08,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790907793,7.91462395,236.17,236.1,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790907991,9.24942395,236.19,236.12,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790908192,7.91462395,236.19,236.12,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790908492,2.1161,236.18,236.14,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790908696,2.6099,236.2,236.14,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790909993,2.1163,236.15,236.14,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790911793,2.02,236.21,236.14,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790911999,2.5096,236.29,236.19,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790912197,2.5096,236.29,236.11,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732790912198,4.5296,236.29,236.23,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790912901,4.5296,236.29,236.21,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790913997,2.1157,236.22,236.21,7.91462395]
["bitfinex-derivatives","SOLF0:USTF0",1732790914197,4.5296,236.29,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790914598,2.116,236.18,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790915398,4.5296,236.29,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790915599,2.1159,236.2,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790916801,4.5296,236.29,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790917000,2.1159,236.2,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790917912,4.5296,236.29,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790918203,2.1158,236.21,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790918994,2.1159,236.2,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790919207,4.5296,236.29,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790919400,2.1155,236.25,236.19,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790919796,2.1155,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732790920103,2.1155,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732790920912,2.1155,236.24,236.19,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790921408,2.1156,236.23,236.19,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790922313,2.1156,236.23,236.19,14.50398803]
["bitfinex-derivatives","SOLF0:USTF0",1732790922509,2.02,236.33,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790922709,12.38808803,236.31,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790923212,2.1159,236.19,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790924913,2.1159,236.2,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790925218,2.02,236.28,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790926117,2.02,236.28,236.15,14.40808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790926308,2.1161,236.17,236.15,14.40808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790927004,2.02,236.28,236.15,14.40808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790927211,2.1161,236.17,236.15,14.40808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790927406,2.02,236.28,236.15,14.40808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790927615,2.1162,236.16,236.12,17.11038803]
["bitfinex-derivatives","SOLF0:USTF0",1732790927815,12.38808803,236.25,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790928015,25.06808803,236.25,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790928313,2.1164,236.14,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790929318,2.1163,236.16,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790929618,2.02,236.22,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790930206,2.1163,236.16,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790930615,2.02,236.22,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790931410,2.02,236.22,236.1,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790931813,2.1166,236.12,236.1,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790933321,2.02,236.22,236.1,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790933521,2.1165,236.14,236.1,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790933721,2.02,236.22,236.1,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790934116,2.116,236.19,236.1,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790934421,2.02,236.22,236.1,12.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1732790935016,2.02,236.22,236.1,14.50478803]
["bitfinex-derivatives","SOLF0:USTF0",1732790935422,2.1165,236.14,236.1,14.50478803]
["bitfinex-derivatives","SOLF0:USTF0",1732790936218,2.1165,236.14,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732790936421,2.1165,236.14,236.13,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790937922,2.02,236.22,236.09,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732790938123,2.1165,236.14,236.09,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732790938322,2.1165,236.14,236.13,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790938726,2.1165,236.13,236.09,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732790938921,2.1165,236.13,236.12,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790940323,2.02,236.22,236.12,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790940528,1.2196,236.24,236.18,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790940725,1.2196,236.24,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790940927,1.2196,236.24,236.1,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732790940928,1.302,236.27,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790941131,1.3277,236.3,236.24,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790941733,2.1155,236.25,236.24,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790942329,1.3277,236.3,236.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790942330,7.93192929,236.27,236.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790942524,7.93192929,236.27,236.18,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790942923,2.1159,236.19,236.18,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790944132,2.1155,236.25,236.18,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790944333,2.02,236.28,236.21,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790944834,2.1157,236.22,236.21,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790948129,7.93192929,236.3,236.21,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790948328,7.93192929,236.3,236.23,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790949232,2.1155,236.25,236.23,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790949826,2.1155,236.24,236.23,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790950731,7.93192929,236.3,236.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790950930,7.93192929,236.28,236.19,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790951335,2.1158,236.2,236.19,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790952738,2.02,236.32,236.19,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790952923,7.93192929,236.31,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790953528,2.1151,236.29,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790953733,7.93192929,236.31,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790954932,2.1155,236.24,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790956633,2.1156,236.23,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790958328,2.1157,236.22,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790959127,2.02,236.32,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790959332,2.1156,236.23,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790960634,2.1155,236.24,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790961341,7.93192929,236.31,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790961543,25.94040684,236.3,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790961736,19.0584091,236.29,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790961936,2.1156,236.23,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790963044,2.1155,236.24,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790963342,7.93192929,236.31,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790963539,25.9387567,236.3,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790963742,19.05719732,236.29,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790963942,7.93192929,236.31,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790964142,25.93875671,236.3,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790964343,7.93192929,236.31,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790964639,19.05637008,236.3,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790964833,7.93192929,236.31,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790965030,2.1155,236.24,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790966037,2.1158,236.22,236.19,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732790966547,2.1158,236.22,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790966942,7.93192929,236.23,236.07,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732790967239,7.93192929,236.19,236.1,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790967445,2.1166,236.12,236.02,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732790967647,2.02,236.18,236.11,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790968143,9.95192929,236.2,236.11,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790968944,7.93192929,236.2,236.11,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790969142,2.02,236.2,236.13,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790969944,2.1163,236.15,236.13,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790970439,9.19212929,236.22,236.13,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790970644,2.02,236.22,236.15,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790971245,2.02,236.22,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732790971445,2.02,236.22,236.16,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790971642,1.2755,236.29,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790971948,2.02,236.28,236.22,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790972334,2.02,236.28,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790973642,2.02,236.28,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732790973944,2.02,236.28,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790974442,2.1158,236.21,236.2,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790979145,2.1159,236.2,236.18,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790984353,2.1159,236.2,236.19,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790986053,2.1162,236.16,235.99,103.04141334]
["bitfinex-derivatives","SOLF0:USTF0",1732790986257,7.93192929,236.16,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790986555,2.1164,236.14,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790986752,2.02,236.19,236.06,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790987056,2.1169,236.08,236.06,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790987257,2.1169,236.08,236.01,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732790987258,7.93192929,236.13,236.04,9.95192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790987857,7.93192929,236.15,236.06,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790988158,7.93192929,236.15,236.01,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732790988351,1.2579,236.18,236.05,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790988550,7.93192929,236.14,236.05,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790988751,2.117,236.08,236.05,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790988952,2.117,236.08,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732790989153,2.117,236.08,236.05,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790990146,2.1166,236.12,236.07,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790990455,7.93192929,236.17,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790990855,7.93192929,236.17,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732790991051,7.93192929,236.17,236.07,10.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1732790991453,7.93192929,236.17,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732790991648,7.93192929,236.17,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790992053,2.1167,236.11,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790998761,2.1167,236.11,236.09,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732790999563,2.1167,236.1,236.09,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791001366,7.93192929,236.16,236.05,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732791001566,7.93192929,236.16,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791002368,2.1166,236.12,236.11,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791003072,2.1167,236.11,236.09,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791004064,11.20982929,236.18,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732791004266,11.20982929,236.18,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791004267,2.1167,236.1,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791004468,9.18982929,236.18,236.08,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791004668,2.1162,236.16,236.15,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791005068,2.02,236.22,236.15,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791005462,2.1162,236.16,236.11,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732791005667,2.02,236.22,236.15,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791006467,2.1162,236.16,236.15,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791006968,2.1166,236.12,236.11,9.95192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791007272,2.1166,236.12,236.11,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791007461,2.1166,236.12,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732791007462,2.1166,236.12,236.07,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732791007667,7.93192929,236.18,236.1,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791007668,2.1167,236.11,236.1,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791007867,2.1167,236.11,236.07,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732791008268,2.1167,236.11,235.95,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732791008269,9.95192929,236.16,235.93,5.83511777]
["bitfinex-derivatives","SOLF0:USTF0",1732791008474,7.93192929,236.09,236.0,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791008672,9.95192929,236.09,236.0,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791009268,7.93192929,236.05,235.9,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1732791009667,2.02,236.04,235.95,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791010073,2.1179,235.97,235.95,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791010372,2.02,236.04,235.95,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791010567,7.93192929,236.03,235.95,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791010772,2.02,236.04,235.97,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791010980,2.02,236.04,235.85,2.14608375]
["bitfinex-derivatives","SOLF0:USTF0",1732791010981,7.93192929,236.0,235.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732791011164,2.1182,235.94,235.9,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791011569,7.93192929,236.0,235.9,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791011769,3.7598,236.03,235.9,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791011770,7.93192929,235.98,235.9,7.93192929]
["bitfinex-derivatives","SOLF0:USTF0",1732791012171,2.02,235.99,235.85,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791012373,2.1187,235.89,235.84,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732791012576,2.02,235.99,235.84,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732791012875,2.02,235.99,235.84,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732791013078,12.42027687,235.98,235.84,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732791013972,2.1185,235.9,235.84,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732791014272,2.02,235.94,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732791014471,2.02,235.94,235.8,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732791014472,2.1186,235.9,235.8,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732791014780,2.02,235.94,235.81,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791015176,2.1189,235.86,235.81,14.53957687]
["bitfinex-derivatives","SOLF0:USTF0",1732791015873,2.1189,235.86,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791015874,2.119,235.85,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791018583,2.1191,235.84,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791020580,2.1192,235.83,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791023474,14.44027687,235.89,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791023475,2.1186,235.89,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791023676,2.02,235.95,235.81,14.44027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791024283,2.02,235.95,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791024780,2.1187,235.88,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791024986,2.02,235.95,235.81,14.44027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791025283,1.2439,236.02,235.81,14.44027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791025481,1.2439,236.02,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732791025482,2.02,236.01,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732791025676,12.42027687,236.0,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732791025882,12.42027687,236.0,235.89,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732791026082,12.42027687,236.0,235.85,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791026083,12.42027687,236.0,235.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791026480,2.1184,235.93,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732791026680,12.42027687,236.0,235.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791026876,2.1182,235.95,235.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791027078,2.02,236.01,235.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791027281,1.2439,236.02,235.88,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791028181,1.2439,236.02,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732791028485,13.74857687,236.03,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791028882,2.1178,235.98,235.93,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732791029277,13.74857687,236.03,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791029481,13.74857687,236.03,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732791030383,2.1176,236.01,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732791032081,2.1176,236.01,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791032082,12.71,236.21,235.97,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791032389,1.2161,236.14,236.0,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791032592,1.2161,236.14,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791032790,2.1166,236.13,236.03,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791033088,1.2161,236.14,236.03,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791033888,2.1167,236.11,236.03,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791034281,13.67807687,236.2,236.06,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791034482,14.56027687,236.23,236.09,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791034688,12.42027687,236.23,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791035088,2.1159,236.19,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732791035389,12.42027687,236.23,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791036678,16.1002,236.26,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791036881,12.42027687,236.2,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791037478,2.1165,236.13,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791037683,12.42027687,236.2,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791038685,2.1165,236.13,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791038986,12.42027687,236.14,236.0,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791039191,12.42027687,236.14,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791040087,2.1169,236.09,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732791040279,12.42027687,236.14,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791040484,12.42027687,236.11,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791040687,12.42027687,236.11,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732791040886,12.42027687,236.11,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791041184,2.1172,236.05,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791041391,3.3542,236.13,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791041392,12.42027687,236.08,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791041687,2.1171,236.06,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791041881,12.42027687,236.08,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791043883,2.1171,236.06,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791044082,1.2122,236.1,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732791044288,1.2122,236.1,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791044992,2.1172,236.05,236.0,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732791045581,2.1173,236.04,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791046397,12.7,236.36,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791046691,1.3113,236.18,236.02,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791046892,1.3113,236.18,236.05,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791047093,2.1166,236.12,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732791047291,12.42027687,236.15,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791047695,2.117,236.07,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791047992,14.56027687,236.15,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791049697,2.1166,236.12,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791049895,14.56027687,236.15,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791050401,2.1166,236.12,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791050590,13.73157687,236.18,236.05,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791051203,2.1167,236.11,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791051398,13.73157687,236.18,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791051592,2.1167,236.11,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791051797,13.73157687,236.18,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791052391,2.1167,236.1,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791055290,12.42027687,236.15,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791056496,1.3113,236.18,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732791056497,2.1168,236.1,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732791057903,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732791058295,2.1168,236.1,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791058497,13.73157687,236.18,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732791058903,2.1168,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732791059202,13.73157687,236.18,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732791059602,15.89157687,236.18,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791060199,15.89157687,236.18,236.04,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732791060404,15.89157687,236.18,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732791060604,15.89157687,236.18,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791060797,2.1172,236.06,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791061002,12.42027687,236.15,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791061903,2.1171,236.06,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791062706,3.4713,236.18,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732791062707,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732791062915,15.89157687,236.18,236.05,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791063405,2.1168,236.1,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791064505,2.1168,236.09,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791066703,15.89157687,236.18,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791068004,2.1169,236.09,236.05,14.53747687]
["bitfinex-derivatives","SOLF0:USTF0",1732791069207,12.42027687,236.15,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791069607,2.1172,236.05,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791071607,12.42027687,236.15,235.98,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791071812,12.42027687,236.12,235.98,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791072017,12.42027687,236.12,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791073012,2.1174,236.03,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732791074217,2.1174,236.03,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791074614,12.42027687,236.12,236.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732791075209,2.1174,236.04,236.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732791076517,2.1172,236.06,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732791076716,2.16,236.16,236.01,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791077020,2.16,236.16,236.04,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791077412,2.16,236.16,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732791077413,2.1169,236.08,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732791077719,14.87,236.16,235.97,14.58027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791077720,12.42027687,236.12,235.97,14.58027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791078217,2.1175,236.02,235.97,14.58027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791079111,2.1173,236.04,235.97,14.58027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791079622,12.42027687,236.12,235.97,14.58027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791079818,12.42027687,236.05,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791080615,12.42027687,236.05,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732791081123,2.5153,236.08,235.95,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791081817,2.1176,236.01,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732791082017,12.42027687,236.07,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791082416,12.42027687,236.07,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732791083019,2.1178,235.99,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732791083920,2.1178,235.98,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732791084221,2.16,236.03,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791084420,2.1183,235.94,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791084819,12.42027687,236.01,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791085821,2.1183,235.93,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791086227,2.1181,235.95,235.9,4.43685]
["bitfinex-derivatives","SOLF0:USTF0",1732791086725,12.42027687,236.04,235.9,2.31835]
["bitfinex-derivatives","SOLF0:USTF0",1732791086925,2.1179,235.97,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732791087120,12.42027687,236.04,235.9,14.73862687]
["bitfinex-derivatives","SOLF0:USTF0",1732791087526,2.1179,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732791089527,2.1183,235.93,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791089726,14.54027687,236.0,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791089930,12.42027687,235.97,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791090128,2.1184,235.91,235.9,0.19835]
["bitfinex-derivatives","SOLF0:USTF0",1732791090433,2.12,235.93,235.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732791090630,2.1186,235.9,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791090928,2.12,235.93,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791091627,2.1192,235.83,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791092025,2.12,235.93,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791092231,2.1191,235.84,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791092431,2.12,235.87,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791093131,2.1193,235.81,235.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732791097734,2.1199,235.75,235.7,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1732791098233,2.1199,235.75,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791098440,2.12,235.74,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791100040,2.1201,235.73,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791101338,12.42027687,235.81,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791102142,2.1196,235.78,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791102443,12.42027687,235.81,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791102931,2.12,235.74,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791105436,2.1201,235.73,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791105834,12.42027687,235.78,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791106035,12.42027687,235.74,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791106239,2.1202,235.71,235.7,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1732791110542,2.1206,235.67,235.6,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732791110945,2.12,235.72,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791110946,12.42027687,235.68,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791111339,2.1212,235.61,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791111945,2.121,235.63,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791112150,12.42027687,235.65,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791112746,2.1212,235.61,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791113351,2.1212,235.61,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791113953,2.1212,235.6,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791114553,12.42027687,235.65,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732791114749,12.42027687,235.62,235.6,0.43535]
["bitfinex-derivatives","SOLF0:USTF0",1732791115546,12.42027687,235.62,235.37,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732791115857,12.42027687,235.62,235.46,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791115858,13.71967687,235.61,235.46,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791116054,13.71967687,235.61,235.47,5.45439697]
["bitfinex-derivatives","SOLF0:USTF0",1732791116254,13.71967687,235.61,235.48,0.77989155]
["bitfinex-derivatives","SOLF0:USTF0",1732791116546,12.42027687,235.58,235.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732791117953,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791118351,13.71967687,235.61,235.47,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732791118552,1.2994,235.61,235.49,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791118759,1.2994,235.61,235.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791119057,2.1,235.64,235.52,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791119250,2.1212,235.61,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791119453,14.52027687,235.64,235.49,14.52027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791119957,14.52027687,235.64,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791119958,2.1214,235.58,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791120156,14.52027687,235.64,235.49,14.52027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791120454,2.1212,235.61,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791120655,1.2233,235.66,235.52,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791120951,1.2358,235.68,235.58,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791121160,1.2358,235.68,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791122154,2.1204,235.7,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732791122354,14.52027687,235.73,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732791122562,2.1,235.73,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791122763,2.1201,235.73,235.64,14.52027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791123056,1.2354,235.77,235.64,14.52027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791123561,1.2354,235.77,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732791123863,1.2354,235.77,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791124161,12.42027687,235.76,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791124358,14.52027687,235.76,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791124856,2.1206,235.68,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791125056,14.52027687,235.76,235.6,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732791125057,12.42027687,235.73,235.6,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732791125261,2.1209,235.64,235.59,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732791125656,12.42027687,235.7,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791126154,2.5388,235.76,235.63,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791126350,2.5388,235.76,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791126556,2.5388,235.76,235.62,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791126753,2.1204,235.69,235.6,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732791127066,2.5388,235.76,235.6,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732791127558,2.1206,235.68,235.6,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732791128261,1.2354,235.77,235.65,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791128468,1.2354,235.77,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791129154,3.7518,235.77,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791129359,2.1206,235.67,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791130462,2.1206,235.67,235.49,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732791130463,12.42027687,235.72,235.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791130663,12.42027687,235.72,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791130853,2.1204,235.69,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791131060,12.42027687,235.72,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791132463,1.2354,235.77,235.65,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791132766,2.1203,235.71,235.65,14.54097687]
["bitfinex-derivatives","SOLF0:USTF0",1732791132961,2.1203,235.71,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791133166,1.2354,235.77,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791133362,2.12,235.74,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791133558,1.2354,235.77,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791134066,2.1202,235.72,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732791134265,16.9472,235.9,235.71,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791134563,17.05317687,235.88,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791134967,17.05317687,235.88,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732791136257,1.2678,235.88,235.77,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791136560,13.68807687,235.88,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791136760,12.42027687,235.85,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791136963,1.2678,235.88,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791137163,13.68807687,235.88,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791137371,2.1194,235.8,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791137570,13.68807687,235.88,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791138069,2.1196,235.78,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791138571,2.1196,235.78,235.73,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732791138866,2.1196,235.78,235.71,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791138867,2.1198,235.76,235.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791139059,1.2678,235.88,235.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791139263,12.42027687,235.81,235.55,5.85041566]
["bitfinex-derivatives","SOLF0:USTF0",1732791139462,2.1,235.83,235.61,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791139463,12.42027687,235.77,235.61,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791139667,3.3658,235.76,235.61,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791139863,2.1202,235.72,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732791140069,3.5658,235.76,235.64,14.54107687]
["bitfinex-derivatives","SOLF0:USTF0",1732791140265,1.2658,235.76,235.64,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791140567,1.2675,235.79,235.7,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791140760,0.24149,235.84,235.73,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791140761,1.2658,235.83,235.73,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791140963,1.2658,235.83,235.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791141161,1.2658,235.83,235.66,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732791141473,1.2658,235.83,235.67,14.72027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791141768,1.2658,235.83,235.7,14.54057687]
["bitfinex-derivatives","SOLF0:USTF0",1732791142169,2.1195,235.8,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732791142361,1.2658,235.83,235.73,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791142560,1.2658,235.83,235.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791142761,2.1194,235.8,235.74,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732791143562,2.1195,235.79,235.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791143765,0.24149,235.84,235.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791143965,12.42027687,235.8,235.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791144172,12.42027687,235.8,235.63,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791144467,12.42027687,235.8,235.66,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791144661,12.42027687,235.8,235.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791144866,12.42027687,235.8,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791145062,12.42027687,235.8,235.66,12.42027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791145270,12.42027687,235.8,235.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791145871,2.3,235.83,235.69,14.72027687]
["bitfinex-derivatives","SOLF0:USTF0",1732791146172,0.24149,235.84,235.7,21.11118418]
["bitfinex-derivatives","SOLF0:USTF0",1732791146372,0.24149,235.84,235.7,23.63198418]
["bitfinex-derivatives","SOLF0:USTF0",1732791146570,0.24149,235.84,235.74,19.89268418]
["bitfinex-derivatives","SOLF0:USTF0",1732791146871,0.24149,235.84,235.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791147073,2.1193,235.82,235.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791147373,0.24149,235.84,235.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791147761,12.71,235.82,235.57,5.85041566]
["bitfinex-derivatives","SOLF0:USTF0",1732791147968,12.71,235.82,235.56,17.55124698]
["bitfinex-derivatives","SOLF0:USTF0",1732791147969,19.89268418,235.79,235.56,23.41118418]
["bitfinex-derivatives","SOLF0:USTF0",1732791148362,19.89268418,235.79,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732791148766,19.89268418,235.79,235.56,23.41118418]
["bitfinex-derivatives","SOLF0:USTF0",1732791148969,2.1206,235.68,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732791149170,2.1206,235.68,235.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791149373,2.1206,235.68,235.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791150067,32.60268418,235.79,235.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791150272,3.3,235.83,235.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791150273,19.89268418,235.75,235.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791150575,3.5886,235.74,235.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791150770,32.60268418,235.63,235.38,25.74309984]
["bitfinex-derivatives","SOLF0:USTF0",1732791150964,19.89268418,235.59,235.45,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732791151162,2.1219,235.53,235.45,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1732791151767,2.1217,235.55,235.45,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1732791152874,2.1217,235.55,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791153076,2.1218,235.54,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791155072,2.1218,235.54,235.46,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1732791155475,2.1221,235.51,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791155673,2.1221,235.51,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791156881,2.1219,235.53,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732791157469,19.89268418,235.59,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791157675,2.1217,235.55,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791157866,19.89268418,235.59,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791158677,1.2689,235.61,235.42,22.19268418]
["bitfinex-derivatives","SOLF0:USTF0",1732791159281,2.1215,235.57,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791159579,2.1215,235.57,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791160277,2.1215,235.57,235.51,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1732791160477,2.1216,235.56,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791160872,1.2689,235.61,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791161168,2.1216,235.56,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791161569,2.1216,235.56,235.51,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1732791162973,1.2689,235.61,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791164468,2.1214,235.58,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732791164872,2.1214,235.58,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791164873,1.2886,235.62,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791165072,2.1213,235.59,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732791165279,2.1213,235.59,235.51,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732791165674,12.71,235.52,235.21,41.14555242]
["bitfinex-derivatives","SOLF0:USTF0",1732791165871,19.89268418,235.47,235.31,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732791166278,2.1226,235.45,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732791166480,19.89268418,235.52,235.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791166671,19.89268418,235.52,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791166876,19.89268418,235.52,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791167071,19.89268418,235.52,235.41,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732791167072,2.1224,235.48,235.41,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732791167481,19.89268418,235.52,235.31,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732791167781,19.89268418,235.48,235.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791168078,19.89268418,235.48,235.33,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732791168384,19.89268418,235.48,235.33,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732791168583,19.89268418,235.48,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791169979,19.89268418,235.4,235.01,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1732791170187,19.89268418,235.36,235.13,19.89268418]
["bitfinex-derivatives","SOLF0:USTF0",1732791170374,19.89268418,235.36,235.14,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732791170874,1.2613,235.35,235.14,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732791171283,2.124,235.29,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732791172875,2.124,235.29,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732791174383,1.2613,235.35,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791175992,2.1238,235.32,235.26,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732791180192,2.1236,235.34,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732791180486,1.2613,235.35,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791180693,19.89268418,235.36,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791181191,19.89268418,235.36,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732791181582,2.1236,235.34,235.27,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732791181788,19.89268418,235.4,235.27,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732791181988,19.89268418,235.4,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791182189,12.48545038,235.37,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732791182387,12.48545038,235.37,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791182591,12.48545038,235.37,235.28,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732791182791,2.1235,235.35,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791182987,2.1235,235.35,235.28,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732791182988,12.48545038,235.37,235.28,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732791184188,12.71,235.29,234.91,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732791184496,12.48545038,235.22,235.04,13.80725038]
["bitfinex-derivatives","SOLF0:USTF0",1732791184691,12.48545038,235.22,235.05,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732791184893,2.125,235.18,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732791185091,2.125,235.18,235.05,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732791185092,12.48545038,235.19,235.05,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732791185294,2.1254,235.14,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791185591,12.48545038,235.19,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791186090,12.48545038,235.19,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732791186296,20.0088572,235.21,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791187089,2.1254,235.14,235.07,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1732791187301,20.0088572,235.21,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791187600,2.1255,235.13,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791187892,15.262,235.28,234.72,32.7088572]
["bitfinex-derivatives","SOLF0:USTF0",1732791187893,2.4,235.16,234.72,32.7088572]
["bitfinex-derivatives","SOLF0:USTF0",1732791188094,3.6699,235.15,234.95,20.0088572]
["bitfinex-derivatives","SOLF0:USTF0",1732791188489,2.1257,235.11,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791188892,3.6699,235.15,234.99,20.0088572]
["bitfinex-derivatives","SOLF0:USTF0",1732791189088,3.6699,235.15,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732791189089,2.1255,235.13,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732791189290,3.6699,235.15,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732791189698,3.6699,235.15,235.04,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732791190999,2.1256,235.12,235.04,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732791192103,2.1256,235.12,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732791193108,2.1257,235.11,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732791195004,2.126,235.07,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791195196,3.6699,235.15,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791195400,20.0088572,235.13,234.94,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1732791195602,3.6699,235.15,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791196104,3.6699,235.15,234.99,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791196405,3.6699,235.15,234.94,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1732791196406,3.6699,235.15,234.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791196610,2.1262,235.05,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791196907,3.6699,235.15,234.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791197106,3.6699,235.15,234.94,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1732791197313,3.6699,235.15,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791197607,2.1261,235.06,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732791197801,2.1261,235.06,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791198196,3.6699,235.15,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791198396,2.1263,235.04,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791198605,20.0088572,235.11,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791199305,3.6699,235.15,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791199502,2.1262,235.05,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791201003,2.1262,235.05,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791201407,2.1262,235.05,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791201705,2.1262,235.05,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732791201915,20.0088572,235.13,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791202103,2.1261,235.07,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791202304,2.1261,235.07,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732791202504,2.1258,235.1,235.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791202706,1.2699,235.15,235.05,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732791203615,1.2699,235.15,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791203815,1.2699,235.15,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732791204813,2.1255,235.13,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732791205016,1.2699,235.15,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732791205411,2.1257,235.11,234.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791205612,1.2699,235.15,235.02,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732791206313,2.1261,235.06,235.02,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732791206517,12.51221586,235.12,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791206717,2.4,235.11,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791207217,2.1263,235.05,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791207519,2.4,235.11,234.99,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732791208215,12.51221586,235.09,234.93,14.96541586]
["bitfinex-derivatives","SOLF0:USTF0",1732791208415,12.51221586,235.09,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732791208916,2.1266,235.02,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732791209622,2.1266,235.02,234.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791209815,2.1266,235.02,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732791210619,2.1264,235.04,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791210822,2.4,235.08,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791211923,2.1258,235.1,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732791212220,13.78211586,235.15,235.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791212424,2.1254,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732791212721,1.2699,235.15,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791213225,13.78211586,235.15,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791213616,2.1258,235.1,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732791214923,2.1258,235.1,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791215118,2.1258,235.1,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732791215719,2.1255,235.14,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791216023,12.51221586,235.18,235.05,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791216221,2.1253,235.15,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732791220619,12.51221586,235.21,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732791220925,12.51221586,235.21,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791221131,2.1251,235.18,235.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732791221323,12.51221586,235.21,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791223331,2.1252,235.17,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732791223529,12.51221586,235.18,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791223726,12.51221586,235.18,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791223921,2.1255,235.14,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732791224126,2.1255,235.14,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791224527,2.1253,235.15,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791225124,12.51221586,235.21,235.08,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791225125,2.125,235.18,235.08,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791225630,2.125,235.18,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791226033,12.51221586,235.21,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791226235,12.51221586,235.18,235.05,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791226531,12.51221586,235.18,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732791227229,12.51221586,235.18,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732791227730,2.1257,235.12,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732791228138,12.51221586,235.18,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732791228339,2.1257,235.11,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732791228738,12.51221586,235.18,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732791228936,2.1254,235.14,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791229131,12.51221586,235.15,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791229731,2.1256,235.12,235.04,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1732791229935,12.51221586,235.15,235.04,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732791230240,12.51221586,235.15,234.99,15.14601586]
["bitfinex-derivatives","SOLF0:USTF0",1732791230241,2.3,235.14,235.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791230436,12.51221586,235.12,235.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791230842,2.1261,235.07,235.02,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732791231339,1.3391,235.11,235.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791231340,2.1262,235.06,235.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791231538,1.3391,235.11,235.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791232045,2.1262,235.05,235.01,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732791233238,1.3391,235.11,235.01,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732791233440,2.1261,235.06,235.01,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732791234740,2.1263,235.04,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732791236743,12.51221586,235.06,234.98,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732791237536,2.1267,235.0,234.98,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732791237746,2.3,235.08,234.98,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732791237747,12.51221586,235.03,234.98,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732791237944,12.51221586,235.04,234.98,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732791238145,2.1267,234.99,234.98,0.16705]
["bitfinex-derivatives","SOLF0:USTF0",1732791239147,2.3,235.02,234.63,46.80332528]
["bitfinex-derivatives","SOLF0:USTF0",1732791239349,2.1271,234.95,234.87,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791239544,13.73361586,235.01,234.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791239946,2.127,234.96,234.91,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732791240148,13.73361586,235.01,234.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791240347,1.2214,235.01,234.93,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791240547,12.51221586,235.08,234.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791240845,4.2497,235.21,234.96,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791240846,1.313,235.09,234.96,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791241050,2.1262,235.06,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732791241640,1.313,235.09,234.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791241838,1.313,235.09,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732791241839,2.1265,235.03,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732791242045,12.51221586,235.08,234.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791242755,2.1264,235.03,234.98,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732791243150,12.51221586,235.08,234.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791243345,12.51221586,235.08,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732791244254,2.1265,235.02,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732791245254,1.313,235.09,234.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791245654,1.313,235.09,234.97,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1732791246355,2.1261,235.06,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732791247166,2.126,235.08,234.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791247455,12.51221586,235.17,234.99,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791247758,2.1256,235.12,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732791248656,2.1256,235.12,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791248852,2.1256,235.12,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732791249059,2.1256,235.12,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791249854,1.2422,235.17,235.05,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791250252,1.2422,235.17,235.06,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732791250656,12.51221586,235.23,235.08,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791251160,2.1251,235.18,235.08,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791251351,13.75251586,235.26,235.11,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791251551,13.75251586,235.26,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791251754,2.1248,235.21,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791253355,2.1248,235.21,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732791253562,2.1248,235.21,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791254761,13.75251586,235.26,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791255763,1.2403,235.26,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791256066,2.1245,235.25,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732791256365,12.51221586,235.29,235.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791256555,2.1243,235.26,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732791256753,2.1243,235.26,235.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791256958,12.51221586,235.29,235.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791257158,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732791257864,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732791258061,12.51221586,235.26,235.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791258365,2.1247,235.22,235.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791258558,12.51221586,235.26,235.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791258763,12.51221586,235.26,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791259155,2.1245,235.24,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791259954,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732791260960,13.77971586,235.32,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732791261366,13.77971586,235.32,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732791261664,2.1244,235.25,235.17,14.81221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791262065,2.1244,235.25,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732791262467,2.1244,235.25,235.17,14.81221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791262665,13.77971586,235.32,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732791262861,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732791263364,2.1245,235.24,235.17,14.81221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791263365,2.1242,235.27,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732791263558,1.2675,235.32,235.2,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791264363,2.1241,235.29,235.2,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791264762,2.1241,235.28,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732791264960,13.77971586,235.32,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791265865,2.1245,235.24,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791272972,2.1244,235.25,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791273770,2.1245,235.24,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791274368,2.1244,235.25,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791274670,1.2675,235.32,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791276073,2.1245,235.25,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791276665,1.2675,235.32,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791276871,2.1243,235.27,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791277065,1.2675,235.32,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791277475,2.1243,235.27,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791277775,1.2675,235.32,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791278074,2.1244,235.25,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791279068,2.1242,235.27,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791279468,1.2675,235.32,235.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732791279780,1.2675,235.32,235.23,14.79221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791279781,2.124,235.29,235.23,14.79221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791279982,2.28,235.38,235.26,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791280173,2.1238,235.32,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732791281176,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732791282674,3.6089,235.38,235.26,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791283271,3.6089,235.38,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732791283673,2.1235,235.36,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732791283879,3.6089,235.38,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732791284080,3.6089,235.38,235.26,12.51221586]
["bitfinex-derivatives","SOLF0:USTF0",1732791284275,1.3289,235.38,235.33,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791284477,9.31574196,235.38,235.31,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791285580,9.31574196,235.38,235.3,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732791285581,2.1234,235.36,235.33,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791285780,0.22227,235.43,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791286081,8.20911196,235.43,235.37,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791286278,2.1232,235.38,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791286474,8.20911196,235.43,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791287081,2.1234,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732791287282,7.98684196,235.41,235.33,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791287780,2.1233,235.38,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732791288378,2.1232,235.38,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732791288777,2.1232,235.38,235.33,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791288978,2.1232,235.38,235.33,10.11054196]
["bitfinex-derivatives","SOLF0:USTF0",1732791289178,0.22227,235.43,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791289381,2.1231,235.39,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791289982,8.20911196,235.43,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791290287,2.1233,235.38,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791293283,7.98684196,235.38,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791293490,7.98684196,235.38,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791293789,7.98684196,235.4,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791293993,2.1236,235.35,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791294395,2.1234,235.36,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791294582,7.98684196,235.42,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791294987,2.1235,235.36,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791295384,7.98684196,235.4,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791296087,7.98684196,235.42,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791296290,0.22227,235.43,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791296595,0.22227,235.43,235.36,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791297402,2.1232,235.38,235.36,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791297896,0.22227,235.43,235.36,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791298994,2.1231,235.39,235.36,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791300598,2.1233,235.37,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791300797,7.98684196,235.41,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791301104,7.98684196,235.45,235.36,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791301498,2.1232,235.39,235.36,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791301799,7.98684196,235.43,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791301999,2.1235,235.36,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791302403,7.98684196,235.41,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791302608,1.2197,235.46,235.25,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732791302609,7.98684196,235.39,235.25,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732791302795,1.2197,235.46,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791303000,7.98684196,235.41,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791303206,7.98684196,235.41,235.32,10.11054196]
["bitfinex-derivatives","SOLF0:USTF0",1732791303405,1.2197,235.46,235.31,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791303406,7.98684196,235.39,235.31,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791304202,7.98684196,235.39,235.31,10.11064196]
["bitfinex-derivatives","SOLF0:USTF0",1732791304399,7.98684196,235.41,235.33,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791304904,7.98684196,235.43,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791305402,7.98684196,235.39,235.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791305605,7.98684196,235.39,235.29,10.28684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791305901,7.98684196,235.33,235.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791306107,10.28684196,235.39,235.31,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791306400,10.28684196,235.43,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791306598,2.3,235.43,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791307104,2.1231,235.39,235.37,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791307501,7.98684196,235.44,235.37,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791307804,7.98684196,235.4,235.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791308006,3.33562841,235.46,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791308007,1.2197,235.46,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791308198,1.2197,235.46,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791308403,7.98684196,235.44,235.36,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791309207,7.98684196,235.42,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791309503,7.98684196,235.42,235.34,10.28684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791309702,7.98684196,235.42,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791309902,7.98684196,235.4,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791310609,2.1234,235.36,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791310806,7.98684196,235.42,235.34,10.28684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791312503,1.2197,235.46,235.38,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791312702,1.2197,235.46,235.4,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791312908,9.20654196,235.46,235.38,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791313207,9.20654196,235.46,235.35,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1732791313208,7.98684196,235.44,235.35,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1732791313403,7.98684196,235.4,235.35,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732791314010,7.98684196,235.38,235.23,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732791314310,7.98684196,235.36,235.29,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791314501,2.3,235.45,235.29,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791314502,2.1239,235.33,235.29,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791314707,7.98684196,235.38,235.29,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791314901,7.98684196,235.34,235.27,10.28684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791315106,2.1241,235.31,235.27,10.28684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791315509,1.2467,235.37,235.27,10.28684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791315708,2.3,235.39,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791315908,2.3,235.39,235.27,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732791315909,7.98684196,235.37,235.27,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732791316212,2.124,235.32,235.28,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791317310,2.1238,235.35,235.28,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791317518,7.98684196,235.37,235.28,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791318008,2.124,235.32,235.28,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791318612,7.98684196,235.33,235.24,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732791318826,7.98684196,235.33,235.25,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791319022,2.1241,235.31,235.29,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791319212,1.2238,235.36,235.29,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791319925,7.98684196,235.39,235.31,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791320116,2.1235,235.38,235.35,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791320309,7.98684196,235.41,235.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791320509,7.98684196,235.39,235.3,10.32684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791320711,2.1239,235.33,235.3,10.32684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791321013,7.98684196,235.41,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791321209,2.1237,235.35,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791321412,7.98684196,235.41,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791321814,2.1237,235.36,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791322119,7.98684196,235.41,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791322814,1.2238,235.42,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791324010,7.98684196,235.41,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791324520,7.98684196,235.41,235.32,10.11084196]
["bitfinex-derivatives","SOLF0:USTF0",1732791325325,1.2238,235.42,235.32,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791325619,9.21064196,235.42,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732791325820,9.21064196,235.42,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791326214,9.21064196,235.42,235.34,10.11064196]
["bitfinex-derivatives","SOLF0:USTF0",1732791326616,0.2431,235.46,235.34,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791326816,0.2431,235.46,235.38,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791327019,0.2431,235.46,235.38,10.32684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791327314,0.2431,235.46,235.38,12.45024196]
["bitfinex-derivatives","SOLF0:USTF0",1732791327315,2.123,235.43,235.38,12.45024196]
["bitfinex-derivatives","SOLF0:USTF0",1732791327520,0.2431,235.46,235.38,12.45024196]
["bitfinex-derivatives","SOLF0:USTF0",1732791328729,2.1231,235.42,235.38,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732791328918,0.2431,235.46,235.39,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791329928,2.1231,235.42,235.39,10.11014196]
["bitfinex-derivatives","SOLF0:USTF0",1732791330522,7.98684196,235.45,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791330928,0.2431,235.46,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791331129,7.98684196,235.44,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791331823,2.1229,235.42,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791332418,2.1229,235.42,235.38,12.45004196]
["bitfinex-derivatives","SOLF0:USTF0",1732791332820,0.2431,235.46,235.4,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791333131,0.2431,235.46,235.43,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791333328,2.3657,235.46,235.43,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791334127,2.3657,235.46,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791334128,0.2431,235.46,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791334325,7.98684196,235.53,235.45,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791334524,7.98684196,235.53,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791334525,2.1218,235.54,235.49,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791334824,7.98684196,235.55,235.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791335020,7.98684196,235.55,235.47,10.32684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791335220,2.1221,235.51,235.47,10.32684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791335421,7.98684196,235.49,235.39,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791335618,7.98684196,235.46,235.39,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791335917,7.98684196,235.46,235.22,6.39375882]
["bitfinex-derivatives","SOLF0:USTF0",1732791335918,2.34,235.54,235.4,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791336322,7.98684196,235.5,235.42,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791336727,7.98684196,235.48,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732791337523,2.1226,235.46,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732791337927,7.98684196,235.48,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732791339030,2.1226,235.45,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732791339430,2.1226,235.45,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791339431,7.98684196,235.51,235.42,10.10964196]
["bitfinex-derivatives","SOLF0:USTF0",1732791339728,7.98684196,235.51,235.42,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791340129,7.98684196,235.51,235.44,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791340433,0.18308,235.58,235.49,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791340730,8.16992196,235.58,235.49,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791341322,2.122,235.52,235.49,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791342137,2.122,235.52,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791342331,8.16992196,235.58,235.49,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791342629,2.1221,235.51,235.49,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791342935,2.1219,235.54,235.49,10.10904196]
["bitfinex-derivatives","SOLF0:USTF0",1732791343231,8.16992196,235.58,235.49,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791343530,8.16992196,235.58,235.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791343830,7.98684196,235.56,235.47,7.98684196]
["bitfinex-derivatives","SOLF0:USTF0",1732791344230,0.18308,235.58,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791344424,2.1222,235.5,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732791344627,2.1222,235.5,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791344832,0.18308,235.58,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791345231,0.18308,235.58,235.45,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732791345232,2.1222,235.49,235.45,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732791345929,2.1222,235.49,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791346124,2.1222,235.49,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732791347332,2.1224,235.48,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791347840,2.1224,235.48,235.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791348335,14.80411384,235.56,235.45,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732791348637,2.1222,235.49,235.45,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732791348831,14.80411384,235.56,235.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791349034,2.34,235.56,235.44,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791349634,0.18308,235.58,235.44,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791350437,2.122,235.52,235.44,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791350834,2.1219,235.53,235.44,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791351038,2.1219,235.53,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732791354439,3.6466,235.61,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791355031,1.3066,235.61,235.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791355236,1.3066,235.61,235.5,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791356346,2.1214,235.58,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791356535,1.3066,235.61,235.5,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791356740,2.1214,235.59,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732791356935,1.3066,235.61,235.5,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791358046,2.1214,235.58,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791358844,2.1215,235.57,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791361443,2.1219,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791362243,2.122,235.51,235.49,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732791362945,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791363144,12.46411384,235.59,235.49,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732791363145,2.34,235.6,235.49,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732791363353,1.3066,235.61,235.51,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791363354,2.1215,235.58,235.51,12.46411384]
["bitfinex-derivatives","SOLF0:USTF0",1732791364044,2.1215,235.58,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732791364344,2.1215,235.58,235.54,10.09449845]
["bitfinex-derivatives","SOLF0:USTF0",1732791364740,2.1213,235.59,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791364940,7.97269845,235.62,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791365345,2.34,235.65,235.56,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791365544,2.1211,235.62,235.58,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791365744,9.27229845,235.67,235.58,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791365946,7.97269845,235.65,235.56,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791366147,7.97269845,235.63,235.56,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791366544,2.1212,235.61,235.56,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791366743,7.97269845,235.63,235.56,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791367052,7.97269845,235.63,235.54,10.09439845]
["bitfinex-derivatives","SOLF0:USTF0",1732791367547,7.97269845,235.63,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791367745,7.97269845,235.63,235.54,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791367945,1.2996,235.67,235.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791367946,7.97269845,235.61,235.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791368248,7.97269845,235.59,235.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732791369248,7.97269845,235.59,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791369450,7.97269845,235.59,235.5,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791370144,2.34,235.63,235.5,10.09479845]
["bitfinex-derivatives","SOLF0:USTF0",1732791370344,7.97269845,235.58,235.5,10.09479845]
["bitfinex-derivatives","SOLF0:USTF0",1732791370541,2.34,235.63,235.49,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1732791370743,7.97269845,235.61,235.53,10.09459845]
["bitfinex-derivatives","SOLF0:USTF0",1732791370941,7.97269845,235.61,235.53,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732791371143,7.97269845,235.61,235.53,10.09459845]
["bitfinex-derivatives","SOLF0:USTF0",1732791371953,2.1216,235.56,235.53,10.09459845]
["bitfinex-derivatives","SOLF0:USTF0",1732791372857,2.1215,235.57,235.55,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791373051,2.1215,235.57,235.53,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732791373052,7.97269845,235.63,235.53,10.09459845]
["bitfinex-derivatives","SOLF0:USTF0",1732791373954,7.97269845,235.63,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791374451,2.1213,235.6,235.53,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791374658,2.1213,235.6,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791375049,2.121,235.63,235.59,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791375350,1.2996,235.67,235.59,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791375757,2.1209,235.64,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732791376057,2.1209,235.64,235.61,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791376655,1.2996,235.67,235.61,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791376950,2.34,235.72,235.63,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791376951,10.31269845,235.72,235.63,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791377151,7.97269845,235.72,235.63,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791377651,2.1205,235.68,235.65,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791378151,1.2287,235.74,235.65,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791378356,2.47673,235.7,235.67,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791378553,0.35633,235.7,235.67,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791379148,0.35633,235.7,235.67,10.09319845]
["bitfinex-derivatives","SOLF0:USTF0",1732791379658,0.35633,235.7,235.67,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791380456,0.35633,235.7,235.69,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791381859,0.35633,235.7,235.66,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791382063,2.47663,235.7,235.66,12.33339845]
["bitfinex-derivatives","SOLF0:USTF0",1732791382258,0.35633,235.7,235.66,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791382465,2.1204,235.69,235.66,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791383059,0.35633,235.7,235.66,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791383356,2.47663,235.7,235.66,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791384461,0.35633,235.7,235.68,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791386460,2.1203,235.71,235.68,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791386961,1.2218,235.82,235.7,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791387160,7.97269845,235.78,235.7,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791387758,2.1198,235.76,235.7,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791387961,7.97269845,235.78,235.7,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791388365,2.1201,235.74,235.7,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791389165,2.1201,235.74,235.7,10.09299845]
["bitfinex-derivatives","SOLF0:USTF0",1732791389362,7.97269845,235.78,235.7,10.09299845]
["bitfinex-derivatives","SOLF0:USTF0",1732791389363,7.97269845,235.78,235.7,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791389870,7.97269845,235.8,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732791390164,7.97269845,235.76,235.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732791391272,1.2218,235.82,235.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732791391477,7.97269845,235.77,235.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732791392675,2.12,235.75,235.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732791392875,0.52241,235.81,235.72,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791393168,7.97269845,235.8,235.72,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791393372,7.97269845,235.8,235.72,12.33279845]
["bitfinex-derivatives","SOLF0:USTF0",1732791393572,7.97269845,235.8,235.72,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791393777,0.52241,235.81,235.74,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791393979,0.52241,235.81,235.74,10.09259845]
["bitfinex-derivatives","SOLF0:USTF0",1732791393980,2.1195,235.79,235.74,10.09259845]
["bitfinex-derivatives","SOLF0:USTF0",1732791394176,0.52241,235.81,235.76,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791394676,0.52241,235.81,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732791394978,0.52241,235.81,235.78,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791395479,0.52241,235.81,235.76,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791395869,0.52241,235.81,235.77,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732791396874,0.52241,235.81,235.76,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791397090,2.64181,235.81,235.76,10.09249845]
["bitfinex-derivatives","SOLF0:USTF0",1732791397576,2.64181,235.81,235.76,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791397773,2.64181,235.81,235.78,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791398182,2.64181,235.81,235.78,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791398578,0.52241,235.81,235.78,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791398881,0.52241,235.81,235.8,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791399472,198.08,236.09,235.8,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791399677,7.97269845,235.91,235.82,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791399875,7.97269845,235.89,235.8,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791400079,2.1193,235.81,235.8,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791400279,2.1193,235.81,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732791400280,7.97269845,235.87,235.78,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791400474,7.97269845,235.85,235.77,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791400683,2.1192,235.83,235.77,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791400878,7.97269845,235.85,235.77,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791401881,7.97269845,235.87,235.79,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791402894,2.119,235.86,235.83,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791403178,7.97269845,235.91,235.83,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791403784,7.97269845,235.91,235.83,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791404473,1.3322,235.96,235.83,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791404679,7.97269845,235.92,235.83,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791405081,7.97269845,235.92,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791405979,2.1188,235.88,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791406183,1.3322,235.96,235.87,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791406386,1.3322,235.96,235.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732791406684,1.3322,235.96,235.89,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791406888,1.3322,235.96,235.89,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791407077,7.97269845,235.98,235.89,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791407279,1.2424,236.03,235.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732791407484,7.97269845,235.98,235.89,10.21269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791407983,2.1183,235.93,235.89,12.33129845]
["bitfinex-derivatives","SOLF0:USTF0",1732791408190,1.2424,236.03,235.91,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791408378,7.97269845,236.01,235.91,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791408579,2.118,235.97,235.93,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791408785,7.97269845,236.01,235.93,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791409185,7.97269845,235.99,235.91,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791409589,9.21509845,236.03,235.95,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791410489,1.2424,236.03,235.95,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791410685,1.2424,236.03,235.95,10.15269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791411091,1.2424,236.03,235.97,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791411288,0.28965,236.04,235.99,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791412689,0.28965,236.04,236.01,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791413489,0.28965,236.04,235.99,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791413991,7.97269845,236.03,235.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791414191,7.97269845,236.03,235.95,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791414687,0.28965,236.04,235.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791415297,2.1176,236.0,235.97,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791415795,0.28965,236.04,235.99,7.97269845]
["bitfinex-derivatives","SOLF0:USTF0",1732791416184,2.1175,236.02,235.97,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732791416387,0.28965,236.04,235.96,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732791416595,0.28965,236.04,235.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1732791416792,2.40695,236.04,235.99,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732791417799,0.28965,236.04,235.98,12.409351]
["bitfinex-derivatives","SOLF0:USTF0",1732791418994,0.28965,236.04,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732791419201,0.28965,236.04,235.96,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1732791419495,0.28965,236.04,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791419698,0.28965,236.04,235.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1732791420104,0.28965,236.04,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791421098,0.28965,236.04,235.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791421599,2.118,235.97,235.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791423299,2.18,236.02,235.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791423495,1.2628,236.01,235.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791423695,2.1182,235.94,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732791423896,1.2628,236.01,235.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791424094,1.2628,236.01,235.89,12.409351]
["bitfinex-derivatives","SOLF0:USTF0",1732791424299,2.1179,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732791424493,2.1179,235.98,235.93,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732791424694,14.589351,236.06,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791424896,2.1177,236.0,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732791426001,2.1177,235.99,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732791427092,2.1178,235.98,235.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732791427597,14.589351,236.06,235.93,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1732791427897,2.118,235.96,235.93,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1732791428498,14.589351,236.06,235.93,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1732791428703,14.589351,236.06,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791429106,1.3089,236.05,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791429404,2.1182,235.94,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791430203,2.1181,235.95,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791430606,1.3089,236.05,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791430805,2.1179,235.98,235.93,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732791431007,2.1179,235.98,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791431510,1.3089,236.05,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791431702,2.1179,235.97,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791432299,2.1178,235.99,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791432698,1.2628,236.08,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732791433203,1.2628,236.08,235.99,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732791433604,2.1172,236.06,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791434011,2.1173,236.04,235.99,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732791434204,2.1173,236.04,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791434405,12.409351,236.12,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791436018,2.1175,236.03,235.99,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732791436198,12.409351,236.12,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791436399,15.812251,236.15,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791437005,15.812251,236.15,236.01,12.409351]
["bitfinex-derivatives","SOLF0:USTF0",1732791437602,12.409351,236.12,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791437813,2.1169,236.09,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791438112,12.409351,236.12,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791438706,2.1173,236.04,235.99,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732791439011,2.1173,236.04,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732791439906,2.1173,236.04,235.98,12.409351]
["bitfinex-derivatives","SOLF0:USTF0",1732791440105,2.1173,236.04,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732791440506,12.409351,236.12,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732791440507,2.1174,236.03,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732791440808,2.1174,236.03,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791441010,2.1173,236.04,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732791441410,12.409351,236.11,235.94,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1732791441713,2.16,236.14,235.94,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732791441714,12.409351,236.08,235.94,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732791441908,12.409351,236.05,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791442103,2.1179,235.98,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791442308,2.1179,235.98,235.95,7.94491886]
["bitfinex-derivatives","SOLF0:USTF0",1732791442515,7.94491886,236.03,235.95,7.94491886]
["bitfinex-derivatives","SOLF0:USTF0",1732791442816,2.1178,235.98,235.95,7.94491886]
["bitfinex-derivatives","SOLF0:USTF0",1732791444314,2.1178,235.98,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732791450909,2.16,236.06,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791451107,25.97982997,236.05,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791451311,25.97982997,236.04,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791451512,25.97982997,236.03,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791451717,25.97982997,236.02,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791451919,25.97982997,236.01,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791452112,25.97982997,236.0,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791452312,25.97982997,235.99,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791452511,25.97982997,235.98,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791452718,25.97982997,235.97,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791452914,13.58576188,235.96,235.93,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732791453219,2.16,236.06,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791453419,26.01675599,236.05,235.94,12.41421353]
["bitfinex-derivatives","SOLF0:USTF0",1732791453713,26.01675599,236.04,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732791453910,14.53260941,236.03,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732791454129,2.1178,235.99,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732791457823,2.1175,236.02,235.92,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732791458023,2.1175,236.02,235.83,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1732791458024,12.41421353,236.0,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791458223,7.59820917,235.99,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791458426,1.2534,235.99,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791458627,12.41421353,235.97,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791458923,26.02575197,235.96,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791459121,26.02575197,235.95,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791459327,1.2179,235.98,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791459517,26.01319046,235.97,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791459722,2.1183,235.93,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732791460326,2.1183,235.93,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791460327,2.1185,235.91,235.86,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732791460530,1.2179,235.98,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791460724,38.41998204,235.97,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791460924,2.1188,235.87,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791461419,12.41421353,235.97,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791461618,2.1187,235.88,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791461823,2.1187,235.88,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791461824,12.41421353,235.97,235.82,12.41421353]
["bitfinex-derivatives","SOLF0:USTF0",1732791462029,28.15702456,235.96,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791462222,25.99702456,235.95,235.83,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732791462424,25.99702456,235.94,235.83,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732791462630,25.99702456,235.93,235.83,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732791462827,25.99702456,235.92,235.83,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732791463029,2.1188,235.87,235.83,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732791463832,2.1188,235.87,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791465234,2.1189,235.86,235.81,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732791465429,2.1189,235.86,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732791466025,2.1189,235.86,235.81,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732791466231,2.1189,235.86,235.82,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791466829,2.1191,235.84,235.82,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791467234,2.1191,235.84,235.72,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732791467235,7.954047,235.9,235.72,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732791467429,2.16,235.91,235.8,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791467430,2.1192,235.84,235.8,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791467831,7.954047,235.88,235.8,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791468225,11.45146259,235.87,235.8,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791468437,7.954047,235.88,235.8,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791468736,2.1192,235.83,235.8,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791468937,2.1192,235.83,235.81,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791471434,7.954047,235.88,235.79,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791472335,2.1194,235.81,235.79,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791473331,7.954047,235.88,235.79,10.073547]
["bitfinex-derivatives","SOLF0:USTF0",1732791473540,7.954047,235.88,235.81,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791473834,7.954047,235.88,235.78,10.054047]
["bitfinex-derivatives","SOLF0:USTF0",1732791474039,7.954047,235.86,235.78,10.054047]
["bitfinex-derivatives","SOLF0:USTF0",1732791475242,7.954047,235.88,235.78,10.054047]
["bitfinex-derivatives","SOLF0:USTF0",1732791475430,7.954047,235.88,235.8,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791475841,2.1191,235.84,235.82,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791476238,9.180747,235.89,235.82,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791476539,7.954047,235.87,235.79,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791476736,2.1193,235.83,235.79,10.073547]
["bitfinex-derivatives","SOLF0:USTF0",1732791476933,7.954047,235.87,235.79,10.073547]
["bitfinex-derivatives","SOLF0:USTF0",1732791477638,2.1193,235.82,235.79,10.073547]
["bitfinex-derivatives","SOLF0:USTF0",1732791477836,2.1193,235.82,235.79,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791480940,2.1193,235.82,235.79,10.073547]
["bitfinex-derivatives","SOLF0:USTF0",1732791481937,2.1193,235.82,235.79,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791482346,2.1195,235.79,235.72,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732791482544,7.954047,235.84,235.75,10.073947]
["bitfinex-derivatives","SOLF0:USTF0",1732791482742,7.954047,235.82,235.72,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1732791483042,7.954047,235.8,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791483239,7.954047,235.8,235.7,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791483836,7.954047,235.8,235.7,10.074347]
["bitfinex-derivatives","SOLF0:USTF0",1732791483837,2.1197,235.77,235.7,10.074347]
["bitfinex-derivatives","SOLF0:USTF0",1732791484044,7.954047,235.8,235.7,10.074347]
["bitfinex-derivatives","SOLF0:USTF0",1732791484841,7.954047,235.78,235.7,10.074347]
["bitfinex-derivatives","SOLF0:USTF0",1732791485147,2.12,235.74,235.7,10.074347]
["bitfinex-derivatives","SOLF0:USTF0",1732791486443,7.954047,235.78,235.7,10.074347]
["bitfinex-derivatives","SOLF0:USTF0",1732791486444,2.1201,235.73,235.7,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791486644,2.1201,235.73,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791488347,7.954047,235.76,235.68,10.054047]
["bitfinex-derivatives","SOLF0:USTF0",1732791489048,2.1202,235.73,235.68,12.174447]
["bitfinex-derivatives","SOLF0:USTF0",1732791489444,2.1202,235.73,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791490148,2.12,235.74,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732791492148,2.1201,235.73,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791492352,7.954047,235.76,235.68,10.054047]
["bitfinex-derivatives","SOLF0:USTF0",1732791492754,2.1201,235.73,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791495053,7.954047,235.74,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791495249,1.2497,235.79,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791495250,7.954047,235.72,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791495848,2.1205,235.69,235.65,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732791496052,7.954047,235.72,235.65,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732791496952,2.1205,235.68,235.65,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732791498157,2.1205,235.68,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791500071,3.7639,235.79,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791500072,3.7639,235.79,235.66,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791500265,2.08,235.78,235.68,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791500463,7.954047,235.77,235.68,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791500658,2.1201,235.73,235.68,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791501465,2.1201,235.73,235.7,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791501867,2.1201,235.73,235.69,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732791502167,7.954047,235.77,235.69,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732791502370,2.1202,235.72,235.69,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732791506469,2.1202,235.72,235.68,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791506668,2.1202,235.72,235.68,10.074447]
["bitfinex-derivatives","SOLF0:USTF0",1732791506872,2.1202,235.72,235.68,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791507472,7.954047,235.76,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791507473,2.1201,235.74,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791508175,2.1201,235.74,235.68,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791508366,2.1199,235.76,235.7,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791508565,7.954047,235.78,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791508770,7.954047,235.78,235.69,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791508971,2.1199,235.75,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732791509870,1.2497,235.79,235.73,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791509871,2.1195,235.79,235.73,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791510077,7.954047,235.82,235.75,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791510277,7.954047,235.82,235.75,10.073947]
["bitfinex-derivatives","SOLF0:USTF0",1732791510875,7.954047,235.82,235.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791511075,7.954047,235.82,235.73,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791512476,2.1198,235.76,235.73,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791512672,7.954047,235.78,235.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791512878,7.954047,235.8,235.7,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791513079,2.1199,235.75,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732791513981,7.954047,235.78,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791514183,7.954047,235.76,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791514386,7.954047,235.74,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791514582,2.1202,235.71,235.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791514979,2.1202,235.71,235.63,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1732791514980,7.954047,235.72,235.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791515188,2.1206,235.68,235.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791515381,7.954047,235.72,235.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791516175,2.08,235.72,235.39,123.7599757]
["bitfinex-derivatives","SOLF0:USTF0",1732791516374,7.954047,235.64,235.55,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791516680,7.954047,235.62,235.55,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791516881,2.1213,235.6,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732791517079,2.1213,235.6,235.54,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791517876,2.1213,235.59,235.54,10.075747]
["bitfinex-derivatives","SOLF0:USTF0",1732791518281,7.954047,235.6,235.49,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732791518484,7.954047,235.6,235.51,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791518885,7.954047,235.6,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732791518886,2.1215,235.57,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732791519484,2.1215,235.57,235.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791519788,2.1216,235.56,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791520487,2.1216,235.56,235.51,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1732791521183,7.954047,235.6,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791521388,7.954047,235.6,235.3,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732791521389,7.954047,235.54,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791521589,7.954047,235.54,235.46,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791521789,2.1223,235.49,235.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791521979,2.1223,235.49,235.44,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791522286,2.1223,235.49,235.44,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791522885,2.1223,235.49,235.44,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791523189,2.1223,235.49,235.44,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791523490,2.1223,235.49,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791524588,2.1223,235.49,235.44,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791524979,2.122,235.52,235.46,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791525180,7.954047,235.55,235.46,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791525381,7.954047,235.54,235.46,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791526089,2.1221,235.51,235.46,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791527480,7.954047,235.52,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791528293,2.1222,235.5,235.44,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732791528894,2.1222,235.5,235.45,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791529089,7.954047,235.54,235.45,10.076647]
["bitfinex-derivatives","SOLF0:USTF0",1732791529390,2.4697,235.61,235.5,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791529391,10.034047,235.59,235.5,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791529592,7.954047,235.57,235.48,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791529793,7.954047,235.57,235.49,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732791530985,2.1218,235.54,235.49,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732791532592,2.1217,235.55,235.5,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791532799,2.08,235.65,235.52,10.075947]
["bitfinex-derivatives","SOLF0:USTF0",1732791532992,7.954047,235.61,235.52,10.075947]
["bitfinex-derivatives","SOLF0:USTF0",1732791534192,7.954047,235.61,235.54,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791534395,7.954047,235.63,235.54,10.075847]
["bitfinex-derivatives","SOLF0:USTF0",1732791534591,7.954047,235.63,235.54,12.155847]
["bitfinex-derivatives","SOLF0:USTF0",1732791534794,2.08,235.66,235.54,12.155847]
["bitfinex-derivatives","SOLF0:USTF0",1732791534990,2.1213,235.6,235.54,12.155847]
["bitfinex-derivatives","SOLF0:USTF0",1732791535190,2.1213,235.6,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791535490,2.1213,235.6,235.56,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791536992,2.1213,235.6,235.56,10.075647]
["bitfinex-derivatives","SOLF0:USTF0",1732791537594,7.954047,235.63,235.56,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791538487,2.1212,235.61,235.56,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791538802,7.954047,235.65,235.58,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791538997,2.1209,235.64,235.58,10.075347]
["bitfinex-derivatives","SOLF0:USTF0",1732791540199,2.1209,235.64,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732791540393,2.1209,235.64,235.59,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732791540591,7.954047,235.65,235.59,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732791540792,2.121,235.63,235.59,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732791542201,7.954047,235.65,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791542802,2.1211,235.62,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791543000,7.954047,235.65,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791543195,2.4929,235.69,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791543196,7.954047,235.63,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791543403,2.1212,235.61,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791543595,7.954047,235.63,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791543799,7.954047,235.63,235.56,10.075647]
["bitfinex-derivatives","SOLF0:USTF0",1732791544903,7.954047,235.63,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791545505,7.954047,235.63,235.56,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791546199,2.1212,235.61,235.56,10.075647]
["bitfinex-derivatives","SOLF0:USTF0",1732791546400,7.954047,235.64,235.56,10.075647]
["bitfinex-derivatives","SOLF0:USTF0",1732791546801,7.954047,235.66,235.58,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791547001,7.954047,235.66,235.58,10.075447]
["bitfinex-derivatives","SOLF0:USTF0",1732791547201,7.954047,235.66,235.58,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791547909,7.954047,235.66,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791548102,7.954047,235.64,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791548605,7.954047,235.62,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791548800,2.1214,235.59,235.55,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1732791549407,2.1212,235.6,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791549709,7.954047,235.64,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791550008,2.1212,235.61,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791550798,2.1212,235.61,235.57,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791551203,2.1212,235.61,235.57,10.075547]
["bitfinex-derivatives","SOLF0:USTF0",1732791551404,2.1211,235.62,235.57,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791552007,2.1211,235.62,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732791552305,2.121,235.64,235.57,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791552507,7.954047,235.68,235.59,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791552705,7.954047,235.66,235.59,10.075247]
["bitfinex-derivatives","SOLF0:USTF0",1732791552902,7.954047,235.66,235.59,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791553111,2.4929,235.69,235.59,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791553112,2.1209,235.64,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732791554309,7.954047,235.66,235.59,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791554614,1.3342,235.7,235.64,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791555107,7.954047,235.72,235.64,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791555417,2.1205,235.68,235.64,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791556008,2.1205,235.68,235.62,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732791556009,7.954047,235.68,235.62,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732791556509,2.1207,235.67,235.62,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732791556712,7.954047,235.68,235.62,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732791557506,2.1208,235.66,235.62,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1732791559216,7.954047,235.7,235.63,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791559823,7.954047,235.72,235.63,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791560216,2.1205,235.69,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732791560812,7.954047,235.7,235.63,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791561020,2.1205,235.68,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732791563417,7.954047,235.72,235.63,12.154947]
["bitfinex-derivatives","SOLF0:USTF0",1732791563418,2.1206,235.67,235.63,12.154947]
["bitfinex-derivatives","SOLF0:USTF0",1732791565619,7.954047,235.72,235.65,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791566013,2.08,235.75,235.67,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791566224,7.954047,235.76,235.67,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791566424,7.954047,235.74,235.65,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791567319,2.1203,235.71,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732791567517,7.954047,235.74,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732791568123,2.1203,235.71,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732791568525,7.954047,235.74,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791568724,2.1202,235.72,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732791569425,2.1202,235.72,235.68,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732791574324,7.954047,235.73,235.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791574531,7.954047,235.71,235.64,11.346247]
["bitfinex-derivatives","SOLF0:USTF0",1732791574928,2.1204,235.69,235.64,13.467047]
["bitfinex-derivatives","SOLF0:USTF0",1732791575130,2.1204,235.69,235.64,11.346247]
["bitfinex-derivatives","SOLF0:USTF0",1732791575531,7.954047,235.73,235.64,11.346247]
["bitfinex-derivatives","SOLF0:USTF0",1732791575734,1.2546,235.77,235.64,11.346247]
["bitfinex-derivatives","SOLF0:USTF0",1732791575928,7.954047,235.73,235.64,11.346247]
["bitfinex-derivatives","SOLF0:USTF0",1732791576128,2.1204,235.7,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732791576834,7.954047,235.73,235.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1732791577028,7.954047,235.73,235.66,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791578025,2.1203,235.71,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732791580133,1.2546,235.77,235.66,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791580331,7.954047,235.71,235.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1732791580740,7.954047,235.71,235.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791581231,7.954047,235.71,235.63,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791581432,7.954047,235.71,235.63,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791582139,7.954047,235.73,235.65,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791582633,2.1206,235.68,235.65,10.074847]
["bitfinex-derivatives","SOLF0:USTF0",1732791584835,2.1202,235.72,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732791585450,2.1203,235.71,235.67,10.074647]
["bitfinex-derivatives","SOLF0:USTF0",1732791586042,2.1202,235.72,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732791586440,2.08,235.83,235.71,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791586645,7.954047,235.79,235.71,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791586840,2.12,235.74,235.71,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791587239,2.12,235.74,235.69,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791587545,2.12,235.74,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732791587947,7.954047,235.79,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732791588345,7.954047,235.79,235.71,10.074247]
["bitfinex-derivatives","SOLF0:USTF0",1732791589042,2.1199,235.75,235.71,10.074247]
["bitfinex-derivatives","SOLF0:USTF0",1732791592652,2.12,235.74,235.71,10.074247]
["bitfinex-derivatives","SOLF0:USTF0",1732791593352,7.954047,235.79,235.71,10.074247]
["bitfinex-derivatives","SOLF0:USTF0",1732791594747,7.954047,235.79,235.71,12.134247]
["bitfinex-derivatives","SOLF0:USTF0",1732791594952,2.1199,235.75,235.71,12.134247]
["bitfinex-derivatives","SOLF0:USTF0",1732791595756,2.1199,235.75,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732791600361,2.1199,235.75,235.71,12.134247]
["bitfinex-derivatives","SOLF0:USTF0",1732791600758,2.1199,235.75,235.71,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791601064,1.3426,235.83,235.74,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791601253,1.3426,235.83,235.77,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791601456,7.954047,235.8,235.72,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732791601655,7.954047,235.8,235.65,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732791601656,7.954047,235.78,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791601857,2.1199,235.75,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791602057,1.3426,235.83,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791602259,7.954047,235.76,235.65,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732791602554,7.954047,235.68,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791602755,2.06,235.74,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791602968,7.954047,235.69,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791603166,4.5973,235.73,235.62,10.075047]
["bitfinex-derivatives","SOLF0:USTF0",1732791603458,2.1207,235.67,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791603656,7.954047,235.69,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791604059,2.1208,235.65,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791604660,2.1208,235.65,235.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791604961,2.1208,235.65,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791605259,7.954047,235.69,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791605260,2.1209,235.64,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791605560,7.954047,235.67,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791606065,2.1208,235.66,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791606259,4.5973,235.73,235.6,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791606457,7.954047,235.7,235.62,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791606962,7.954047,235.68,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732791607161,7.954047,235.64,235.52,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732791607561,7.954047,235.64,235.55,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791607562,2.1213,235.6,235.55,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791607765,7.954047,235.64,235.55,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791608460,2.1213,235.6,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791608657,2.1213,235.6,235.55,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791608858,7.954047,235.64,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791608859,4.5973,235.73,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791609060,7.954047,235.67,235.59,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791609263,7.954047,235.69,235.61,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791609570,7.954047,235.69,235.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791610071,7.954047,235.67,235.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791610960,7.954047,235.63,235.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791611161,17.3473,235.73,235.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791611162,7.954047,235.65,235.57,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791613363,2.1211,235.62,235.57,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791614368,7.954047,235.65,235.57,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791615167,2.1211,235.62,235.57,10.034047]
["bitfinex-derivatives","SOLF0:USTF0",1732791616365,7.954047,235.65,235.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791616567,7.954047,235.63,235.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791618370,2.1213,235.59,235.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732791619073,7.954047,235.63,235.55,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791619273,7.954047,235.63,235.47,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732791619274,7.954047,235.61,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791619474,7.954047,235.57,235.47,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732791619667,7.954047,235.57,235.49,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791619864,2.1219,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791620263,7.954047,235.57,235.49,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791620970,2.1217,235.56,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791621174,7.954047,235.57,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732791621468,2.1219,235.53,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791621674,2.1219,235.53,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791621978,2.6106,235.62,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791621979,2.122,235.52,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791622479,2.122,235.51,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791622976,7.954047,235.55,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791623469,7.954047,235.57,235.49,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791623670,2.6106,235.62,235.53,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791623971,7.954047,235.65,235.57,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791624471,2.1211,235.62,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732791624975,2.1211,235.62,235.57,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791625472,1.2187,235.67,235.5,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791625473,7.954047,235.58,235.5,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791625680,2.06,235.63,235.52,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791625969,2.1214,235.59,235.54,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791626275,7.954047,235.62,235.54,10.075847]
["bitfinex-derivatives","SOLF0:USTF0",1732791627268,2.1214,235.58,235.54,10.075847]
["bitfinex-derivatives","SOLF0:USTF0",1732791629174,7.954047,235.62,235.54,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791629381,3.2787,235.67,235.6,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791629382,1.2187,235.67,235.6,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791629679,9.213847,235.7,235.62,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791630074,9.213847,235.7,235.62,10.075047]
["bitfinex-derivatives","SOLF0:USTF0",1732791630877,9.213847,235.7,235.62,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791631670,2.1206,235.68,235.63,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732791632573,2.1204,235.7,235.64,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791632774,7.954047,235.73,235.64,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791632981,2.1205,235.69,235.64,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791633579,2.1205,235.69,235.64,10.074847]
["bitfinex-derivatives","SOLF0:USTF0",1732791634482,2.1205,235.69,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732791636681,2.1205,235.69,235.64,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791637775,7.954047,235.73,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791637977,7.954047,235.66,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791638179,7.954047,235.64,235.56,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791638373,14.0062,235.77,235.58,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791638374,7.954047,235.66,235.58,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791639479,2.06,235.69,235.62,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791639679,7.954047,235.7,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791639886,2.1207,235.66,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791641174,7.954047,235.66,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791642288,2.1209,235.64,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791643080,2.1208,235.65,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791643283,7.954047,235.7,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791644185,7.954047,235.68,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791646085,7.954047,235.68,235.62,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732791647490,7.954047,235.68,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791647685,7.954047,235.66,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791647884,7.954047,235.66,235.53,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732791647885,7.954047,235.64,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791648090,2.1213,235.59,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791648590,7.954047,235.64,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791649992,2.1212,235.6,235.55,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732791650189,7.954047,235.64,235.56,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791650988,2.1212,235.61,235.56,10.075547]
["bitfinex-derivatives","SOLF0:USTF0",1732791651980,2.1213,235.6,235.56,10.075547]
["bitfinex-derivatives","SOLF0:USTF0",1732791653389,7.954047,235.64,235.56,10.075547]
["bitfinex-derivatives","SOLF0:USTF0",1732791653390,2.1212,235.61,235.56,10.075547]
["bitfinex-derivatives","SOLF0:USTF0",1732791654983,2.1212,235.61,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791655390,2.1213,235.6,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791657893,2.1213,235.6,235.55,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732791658392,2.1213,235.6,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791659094,7.954047,235.58,235.49,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791659390,7.954047,235.58,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791659790,2.06,235.63,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791659791,7.954047,235.56,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791659993,2.1219,235.53,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791660293,7.954047,235.56,235.48,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732791660889,7.954047,235.56,235.4,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1732791660890,7.954047,235.52,235.45,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732791661088,7.954047,235.52,235.44,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791661297,2.1222,235.49,235.44,12.136647]
["bitfinex-derivatives","SOLF0:USTF0",1732791661491,7.954047,235.5,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791662490,10.076247,235.5,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791663492,7.954047,235.46,235.25,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732791663689,7.954047,235.44,235.35,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791664096,7.954047,235.42,235.35,10.077547]
["bitfinex-derivatives","SOLF0:USTF0",1732791664389,2.06,235.47,235.35,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791664595,2.06,235.47,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791664897,7.954047,235.42,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791665495,7.954047,235.4,235.33,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1732791665992,10.077147,235.4,235.33,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1732791666996,10.077147,235.4,235.33,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732791667190,10.077147,235.4,235.26,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732791667191,7.954047,235.38,235.26,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732791667390,7.954047,235.38,235.29,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791668099,2.06,235.42,235.33,10.077747]
["bitfinex-derivatives","SOLF0:USTF0",1732791668295,10.077047,235.41,235.33,10.014047]
["bitfinex-derivatives","SOLF0:USTF0",1732791668603,10.077047,235.41,235.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791668604,7.954047,235.41,235.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791668902,2.1232,235.38,235.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791669802,7.954047,235.37,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791670100,7.954047,235.31,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791670502,7.954047,235.31,235.24,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732791671191,2.1238,235.32,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791671500,7.954047,235.35,235.27,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791672096,1.2476,235.36,235.25,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791672097,7.954047,235.33,235.25,7.954047]
["bitfinex-derivatives","SOLF0:USTF0",1732791672297,1.2476,235.36,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791672900,2.1238,235.32,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732791673095,1.2476,235.36,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791673598,1.2476,235.36,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732791673799,1.2476,235.36,235.22,12.48670315]
["bitfinex-derivatives","SOLF0:USTF0",1732791673998,3.3711,235.36,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791674401,1.2476,235.36,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791674700,2.1236,235.34,235.28,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1732791674901,2.1236,235.34,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791676096,2.1236,235.34,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732791679009,3.3076,235.36,235.24,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732791679403,3.3076,235.36,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791680108,2.1234,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732791680301,12.48670315,235.4,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791681609,2.1233,235.38,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732791681804,1.2895,235.43,235.32,12.48670315]
["bitfinex-derivatives","SOLF0:USTF0",1732791682004,12.48670315,235.47,235.33,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732791682308,12.48670315,235.5,235.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732791682509,12.48670315,235.5,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791682708,1.245,235.51,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791682911,1.2379,235.55,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791683108,12.48670315,235.59,235.44,14.54670315]
["bitfinex-derivatives","SOLF0:USTF0",1732791683309,2.4923,235.6,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791683310,2.1216,235.57,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791683505,2.4923,235.6,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791683711,12.48670315,235.56,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791683908,12.48670315,235.56,235.45,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1732791683909,2.1219,235.53,235.46,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732791684109,12.48670315,235.56,235.45,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1732791684312,2.1219,235.53,235.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791684507,12.48670315,235.56,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791685208,12.48670315,235.56,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791685909,2.122,235.52,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791686711,12.48670315,235.56,235.48,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732791687909,12.48670315,235.59,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791688412,2.4923,235.6,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791688621,2.4923,235.6,235.47,12.48670315]
["bitfinex-derivatives","SOLF0:USTF0",1732791688916,12.48670315,235.59,235.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1732791689119,12.48670315,235.59,235.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791689313,12.48670315,235.59,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791689517,12.48670315,235.56,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791689909,12.48670315,235.59,235.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1732791690222,12.48670315,235.59,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791690613,2.1219,235.53,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732791690810,2.1219,235.53,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791691410,12.48670315,235.59,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791691614,2.1216,235.56,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791693020,12.48670315,235.59,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791693223,12.48670315,235.55,235.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1732791693523,12.48670315,235.55,235.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791693823,12.48670315,235.55,235.39,12.48670315]
["bitfinex-derivatives","SOLF0:USTF0",1732791694123,12.48670315,235.55,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791694324,12.48670315,235.52,235.39,15.01220315]
["bitfinex-derivatives","SOLF0:USTF0",1732791694524,12.48670315,235.52,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791694525,12.48670315,235.49,235.38,2.26636]
["bitfinex-derivatives","SOLF0:USTF0",1732791694721,12.48670315,235.46,235.38,2.26636]
["bitfinex-derivatives","SOLF0:USTF0",1732791695624,2.1229,235.42,235.38,2.26636]
["bitfinex-derivatives","SOLF0:USTF0",1732791697735,2.123,235.41,235.38,2.26636]
["bitfinex-derivatives","SOLF0:USTF0",1732791698225,2.1231,235.39,235.38,2.26636]
["bitfinex-derivatives","SOLF0:USTF0",1732791698426,2.1231,235.39,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791700123,2.1229,235.42,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791700324,12.48670315,235.46,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791700728,2.06,235.47,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791701227,12.48670315,235.49,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791701723,12.48670315,235.49,235.38,2.32956]
["bitfinex-derivatives","SOLF0:USTF0",1732791702934,2.1229,235.42,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791703736,2.1229,235.42,235.38,2.32956]
["bitfinex-derivatives","SOLF0:USTF0",1732791704029,12.48670315,235.49,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791704228,12.48670315,235.49,235.38,2.32956]
["bitfinex-derivatives","SOLF0:USTF0",1732791704424,12.48670315,235.49,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791705924,1.3267,235.51,235.38,0.20636]
["bitfinex-derivatives","SOLF0:USTF0",1732791706436,2.1226,235.46,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732791706627,2.1226,235.46,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791708233,2.1228,235.43,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791708827,2.1229,235.42,235.31,15.01220315]
["bitfinex-derivatives","SOLF0:USTF0",1732791709028,12.48670315,235.46,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732791709740,12.48670315,235.46,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732791710735,12.48670315,235.49,235.34,12.48670315]
["bitfinex-derivatives","SOLF0:USTF0",1732791711238,12.48670315,235.49,235.36,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732791711537,12.48670315,235.49,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791712136,12.48670315,235.46,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791713132,2.1232,235.39,235.35,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732791713329,12.48670315,235.46,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791713837,14.54670315,235.49,235.37,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732791715035,2.123,235.41,235.37,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732791715633,2.123,235.41,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732791717142,2.123,235.41,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791717933,2.123,235.41,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732791719044,2.123,235.41,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732791719345,12.48670315,235.49,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791719644,2.1226,235.45,235.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732791719834,2.1226,235.45,235.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791720041,2.1226,235.45,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791720340,1.3267,235.51,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791720943,2.1225,235.46,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791722662,2.1223,235.49,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791722952,1.3267,235.51,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791724145,2.1223,235.49,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791724741,2.1223,235.49,235.45,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732791725742,1.3267,235.51,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791727437,1.3267,235.51,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732791727438,2.1224,235.48,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732791727647,2.1224,235.48,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791728148,1.3267,235.51,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791728350,2.1224,235.47,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791728650,1.3267,235.51,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791729051,2.1224,235.48,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791732144,2.1224,235.47,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791732450,7.97969925,235.48,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791732649,2.1225,235.46,235.38,7.97969925]
["bitfinex-derivatives","SOLF0:USTF0",1732791732842,7.97969925,235.42,235.33,7.97969925]
["bitfinex-derivatives","SOLF0:USTF0",1732791733041,1.3267,235.51,235.31,12.56519925]
["bitfinex-derivatives","SOLF0:USTF0",1732791733042,7.97969925,235.4,235.31,12.56519925]
["bitfinex-derivatives","SOLF0:USTF0",1732791733246,2.1234,235.36,235.31,14.68899925]
["bitfinex-derivatives","SOLF0:USTF0",1732791733955,2.1234,235.36,235.32,0.30339]
["bitfinex-derivatives","SOLF0:USTF0",1732791734254,2.1234,235.36,235.32,2.42709]
["bitfinex-derivatives","SOLF0:USTF0",1732791734441,2.1233,235.38,235.32,2.42709]
["bitfinex-derivatives","SOLF0:USTF0",1732791735047,1.308,235.42,235.32,0.30339]
["bitfinex-derivatives","SOLF0:USTF0",1732791735255,12.48070384,235.4,235.32,0.30339]
["bitfinex-derivatives","SOLF0:USTF0",1732791735448,11.48855197,235.39,235.32,0.30339]
["bitfinex-derivatives","SOLF0:USTF0",1732791735643,13.54855197,235.39,235.32,0.30339]
["bitfinex-derivatives","SOLF0:USTF0",1732791735844,12.48070384,235.37,235.32,0.30339]
["bitfinex-derivatives","SOLF0:USTF0",1732791736549,2.1237,235.33,235.32,0.30339]
["bitfinex-derivatives","SOLF0:USTF0",1732791742555,2.1238,235.32,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732791743654,12.48070384,235.37,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732791743655,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732791743859,12.48070384,235.37,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732791744056,12.48070384,235.37,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732791744252,12.48070384,235.37,235.2,12.48070384]
["bitfinex-derivatives","SOLF0:USTF0",1732791744458,12.48070384,235.37,235.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791744654,12.48070384,235.34,235.08,12.48070384]
["bitfinex-derivatives","SOLF0:USTF0",1732791744860,4.6566,235.33,235.2,12.48070384]
["bitfinex-derivatives","SOLF0:USTF0",1732791745155,1.3255,235.33,235.23,12.48070384]
["bitfinex-derivatives","SOLF0:USTF0",1732791745959,3.4492,235.33,235.23,12.48070384]
["bitfinex-derivatives","SOLF0:USTF0",1732791746262,14.0011,235.43,235.26,12.48070384]
["bitfinex-derivatives","SOLF0:USTF0",1732791746263,2.06,235.39,235.26,12.48070384]
["bitfinex-derivatives","SOLF0:USTF0",1732791746457,2.1235,235.35,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791746659,2.06,235.39,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791746853,2.06,235.39,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732791747065,14.54070384,235.4,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732791747262,14.54070384,235.4,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791747765,2.1234,235.37,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791747958,14.54070384,235.4,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732791748963,2.1237,235.33,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732791750468,2.1238,235.32,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732791751366,14.54070384,235.4,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732791751761,14.54070384,235.4,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791752057,2.1236,235.34,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791752464,2.1238,235.32,235.27,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732791752666,14.54070384,235.4,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791752965,2.1239,235.31,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791754261,2.1239,235.31,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732791754660,2.06,235.35,235.21,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732791754859,2.06,235.35,235.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791755162,12.48070384,235.31,235.12,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732791755462,2.06,235.3,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791755667,3.3996,235.3,235.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791756171,7.99646813,235.26,235.18,8.20464813]
["bitfinex-derivatives","SOLF0:USTF0",1732791756379,7.99646813,235.26,235.18,10.32954813]
["bitfinex-derivatives","SOLF0:USTF0",1732791756672,7.99646813,235.24,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791756868,2.1248,235.21,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791759374,7.99646813,235.24,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791760071,2.1249,235.2,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791761774,3.3996,235.3,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791761978,7.99646813,235.24,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791762982,2.1249,235.2,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791763877,2.1248,235.21,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791764076,7.99646813,235.22,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791764877,7.99646813,235.2,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791765778,2.1249,235.19,235.18,0.20818]
["bitfinex-derivatives","SOLF0:USTF0",1732791770980,7.99646813,235.2,235.11,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732791771181,7.99646813,235.2,235.12,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791771482,2.1252,235.17,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791773081,2.125,235.18,235.14,10.12186813]
["bitfinex-derivatives","SOLF0:USTF0",1732791773281,18.3176,235.3,235.16,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791773282,1.3396,235.3,235.16,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791773476,7.99646813,235.26,235.18,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791773882,7.99646813,235.26,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732791774083,7.99646813,235.26,235.18,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791774584,2.06,235.29,235.16,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791774585,2.1248,235.21,235.16,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791774789,7.99646813,235.24,235.16,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791775183,2.125,235.19,235.16,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791775383,7.99646813,235.22,235.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791775984,20.72646813,235.16,234.84,17.64253987]
["bitfinex-derivatives","SOLF0:USTF0",1732791776190,4.249,235.24,234.84,17.64253987]
["bitfinex-derivatives","SOLF0:USTF0",1732791776191,1.2737,235.21,234.97,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791776387,7.99646813,235.07,234.98,10.65926813]
["bitfinex-derivatives","SOLF0:USTF0",1732791776588,2.06,235.2,235.03,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791776589,2.06,235.11,235.03,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791776886,10.05646813,235.11,235.03,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791777191,2.1261,235.07,234.99,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732791777383,2.1261,235.07,235.01,7.99646813]
["bitfinex-derivatives","SOLF0:USTF0",1732791777781,10.05646813,235.11,234.99,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732791777782,7.99646813,235.09,234.99,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732791777990,7.99646813,235.09,234.99,9.26366813]
["bitfinex-derivatives","SOLF0:USTF0",1732791778192,14.57378205,235.11,234.99,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732791778784,2.1262,235.06,234.99,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1732791778983,2.06,235.12,235.02,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791779287,12.51378205,235.17,235.02,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791779288,2.06,235.15,235.02,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791779490,2.06,235.15,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732791779891,2.06,235.15,235.02,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791780892,2.06,235.15,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732791781087,2.2737,235.21,235.05,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791781088,12.51378205,235.2,235.05,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791781288,2.06,235.19,235.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791781695,2.06,235.19,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791781887,12.51378205,235.2,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791782092,2.1251,235.18,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791782385,12.51378205,235.26,235.11,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791782694,2.1248,235.2,235.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732791782992,2.06,235.25,235.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732791783192,2.1249,235.2,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791783394,2.06,235.25,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791783791,2.1249,235.2,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791784091,2.1249,235.2,235.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732791784390,2.1249,235.2,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732791785898,2.1249,235.2,235.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732791786088,2.1249,235.2,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791786394,2.1251,235.18,235.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732791786596,2.1251,235.18,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732791787186,2.1251,235.18,235.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732791789090,2.1251,235.18,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732791789490,2.1251,235.18,235.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732791789687,12.51378205,235.23,235.12,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732791789890,2.06,235.25,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791789891,12.51378205,235.2,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791790092,12.51378205,235.2,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791790093,2.1259,235.09,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791790998,12.51378205,235.17,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791791301,14.57378205,235.2,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791791604,2.1256,235.12,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791791795,14.57378205,235.2,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791792697,2.1255,235.14,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732791793200,14.57378205,235.2,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732791793603,14.57378205,235.2,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791793899,14.57378205,235.2,235.07,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1732791794103,14.57378205,235.2,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791794403,12.51378205,235.2,235.07,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732791794699,2.06,235.2,235.09,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791794898,2.06,235.2,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791795097,12.51378205,235.23,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791795296,2.06,235.22,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791796293,2.06,235.22,235.12,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791796498,12.51378205,235.26,235.12,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791796499,2.06,235.25,235.12,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791797101,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732791797405,12.51378205,235.23,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791797601,2.1252,235.16,235.1,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732791797797,2.1252,235.16,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791799002,2.1252,235.16,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732791799201,2.1252,235.16,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791799202,14.61378205,235.2,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791799503,2.1,235.19,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732791799693,2.1254,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732791800100,12.51378205,235.2,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732791800599,12.51378205,235.2,235.08,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1732791800807,12.51378205,235.2,235.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791801003,2.1257,235.11,235.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732791801209,2.1,235.16,235.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791801414,2.1,235.15,235.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791802504,12.51378205,235.17,235.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791802703,2.1254,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732791802906,2.1,235.17,235.06,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791803500,12.51378205,235.23,235.09,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791803807,12.51378205,235.23,234.98,4.75747129]
["bitfinex-derivatives","SOLF0:USTF0",1732791803808,2.1,235.24,235.12,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791804008,2.1248,235.21,235.16,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732791804897,14.61378205,235.26,235.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791805908,12.51378205,235.29,235.15,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791806206,1.2507,235.32,235.15,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791806207,14.50567183,235.25,235.15,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791806408,2.1246,235.23,235.18,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732791806707,2.1246,235.23,235.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791807103,2.1,235.31,235.21,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732791807300,25.9159547,235.3,235.19,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1732791807609,18.35707218,235.29,235.19,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732791807803,2.1245,235.24,235.2,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732791808606,2.1246,235.23,235.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791808805,12.51378205,235.29,235.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791809608,12.51378205,235.29,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791809812,18.35273511,235.28,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791810014,12.51378205,235.29,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791810309,18.35356154,235.28,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791810505,12.51378205,235.29,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791810706,2.1248,235.21,235.17,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732791810908,12.51378205,235.26,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791811107,12.51378205,235.26,235.12,13.85718205]
["bitfinex-derivatives","SOLF0:USTF0",1732791811308,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732791811506,2.125,235.19,235.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791811707,12.51378205,235.26,235.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791811907,2.1248,235.21,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732791812109,12.51378205,235.26,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732791812615,2.1249,235.2,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732791812806,12.51378205,235.26,235.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791813007,18.35249804,235.25,235.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791813212,2.1,235.26,235.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791813213,12.51378205,235.24,235.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791813416,2.1252,235.16,235.12,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732791813608,2.1252,235.16,235.12,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1732791815508,2.1252,235.16,235.12,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1732791816318,12.51378205,235.24,235.12,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1732791816512,2.1252,235.17,235.12,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1732791817311,2.1248,235.21,235.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791817513,2.1,235.21,235.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791818217,12.51378205,235.24,235.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791818715,2.1249,235.2,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732791819019,12.51378205,235.24,235.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791819322,2.1,235.26,235.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791819610,2.1,235.26,235.12,14.61378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791820019,2.1249,235.19,235.12,14.61378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791821012,2.1249,235.19,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732791821210,2.1247,235.22,235.12,14.61378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791821511,2.1247,235.22,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732791824214,14.61378205,235.3,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791824412,25.94189412,235.29,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791824718,12.51378205,235.33,235.2,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791824914,25.94753253,235.32,235.2,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791825118,25.94753253,235.31,235.23,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791825316,2.124,235.3,235.24,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732791825515,2.5455,235.35,235.24,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732791825718,2.5455,235.35,235.11,2.11994532]
["bitfinex-derivatives","SOLF0:USTF0",1732791825719,25.94367404,235.34,235.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791825914,2.1242,235.27,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791826109,12.51378205,235.33,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791826309,25.93862992,235.32,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791826509,18.37074826,235.31,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791826714,12.51378205,235.33,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791826916,25.93811667,235.32,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791827210,2.1242,235.27,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791827516,12.51378205,235.33,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791827721,25.93531672,235.32,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791827922,25.93531672,235.31,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791828121,2.1243,235.27,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791828322,12.51378205,235.33,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791828625,25.93063322,235.32,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791828921,2.1243,235.27,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732791829110,14.57378205,235.33,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791829311,2.1241,235.29,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732791829511,14.57378205,235.33,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732791829713,18.36346134,235.32,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732791829913,14.57378205,235.33,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732791830114,14.57378205,235.33,235.2,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791830115,2.1242,235.28,235.2,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791830722,2.06,235.33,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732791830723,2.1242,235.27,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732791831120,2.5455,235.35,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791831316,18.36068108,235.34,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791831516,2.5455,235.35,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732791831715,18.35885518,235.34,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732791832014,12.51378205,235.39,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791832221,25.91549531,235.38,235.29,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791832425,25.91549531,235.37,235.29,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732791832624,12.51378205,235.39,235.29,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732791832828,2.1237,235.34,235.29,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732791833329,1.3276,235.4,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732791833524,1.2854,235.42,235.29,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791833728,18.35107584,235.41,235.29,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791833926,2.1233,235.38,235.29,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791834232,1.2854,235.42,235.29,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791834431,2.1234,235.36,235.31,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791834625,1.2854,235.42,235.29,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791834924,2.1232,235.39,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791835134,1.2854,235.42,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732791835728,1.2854,235.42,235.29,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791835930,1.2854,235.42,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732791836128,2.1233,235.37,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732791837137,2.1233,235.37,235.29,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791837138,2.1233,235.37,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732791837440,2.1231,235.4,235.32,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791837633,2.06,235.46,235.32,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791837833,25.87390595,235.45,235.36,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732791838028,2.1229,235.42,235.36,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732791838433,1.3304,235.47,235.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791838635,25.86672122,235.46,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732791838939,1.3304,235.47,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732791838940,11.39778061,235.45,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732791839138,1.3304,235.47,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732791839335,25.86360529,235.46,235.38,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791839535,1.3385,235.52,235.41,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791839739,25.86813572,235.51,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791840035,1.2303,235.54,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791840237,7.55373289,235.53,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732791840436,1.2303,235.54,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791840635,1.2303,235.54,235.44,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791841035,1.337,235.56,235.44,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791841441,2.1222,235.5,235.44,14.63638205]
["bitfinex-derivatives","SOLF0:USTF0",1732791841643,2.1222,235.5,235.44,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791841941,1.337,235.56,235.44,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791842145,17.05738205,235.6,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732791842436,4.5436,235.6,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732791842639,2.1215,235.57,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732791842840,2.4836,235.6,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791843041,1.2216,235.64,235.5,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791844035,2.1213,235.6,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791844340,1.2216,235.64,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791845332,12.51378205,235.63,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791845838,12.51378205,235.63,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791846042,12.51378205,235.63,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791847440,2.1216,235.56,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791847842,1.2216,235.64,235.5,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791848346,1.2216,235.64,235.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791848347,2.99224,235.66,235.53,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791848545,2.1212,235.61,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791849341,2.99224,235.66,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791849652,0.43014,235.66,235.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791849843,12.94392205,235.66,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791850043,15.00392205,235.66,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791850346,15.00392205,235.66,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791850939,15.00392205,235.66,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732791851139,15.00392205,235.66,235.52,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732791852044,12.94392205,235.66,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791852245,0.43014,235.66,235.53,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791852651,0.43014,235.66,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732791852849,0.43014,235.66,235.53,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791853452,2.1212,235.6,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791853645,2.1212,235.6,235.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791854356,12.94392205,235.66,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791854649,0.43014,235.66,235.53,14.57378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791854854,2.1212,235.61,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732791855348,0.43014,235.66,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732791855349,2.1211,235.62,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732791855546,2.1211,235.62,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791855749,0.43014,235.66,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791856749,12.94392205,235.66,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791857653,2.1216,235.57,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791858251,2.1216,235.56,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791859456,2.1216,235.56,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791859954,2.1216,235.56,235.52,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1732791860346,2.06,235.67,235.53,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791860549,2.06,235.67,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732791860751,2.06,235.67,235.57,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732791861347,2.06,235.67,235.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791861553,2.1213,235.6,235.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791862458,2.1211,235.62,235.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791862650,2.5549,235.7,235.59,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791862852,16.75378205,235.75,235.59,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791862853,2.06,235.73,235.59,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791863050,2.1208,235.65,235.59,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791863253,12.51378205,235.75,235.62,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791863459,2.1206,235.67,235.63,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1732791864258,2.1207,235.66,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791865757,2.1208,235.65,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791866157,12.51378205,235.75,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791866358,2.1203,235.71,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791866556,2.06,235.77,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791866769,12.51378205,235.78,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791867252,12.51378205,235.78,235.65,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791867757,2.1205,235.69,235.65,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791868960,2.1203,235.71,235.65,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791869851,3.7781,235.79,235.65,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791870058,2.1201,235.73,235.65,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791870252,3.7781,235.79,235.68,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791870455,2.1199,235.75,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732791870961,12.51378205,235.84,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791871359,2.70253,235.74,235.69,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732791873956,0.58253,235.74,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732791874160,0.58253,235.74,235.71,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791874461,2.1195,235.79,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732791874658,2.1195,235.79,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791877866,16.26858205,235.87,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791878359,2.1198,235.77,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791879358,2.1191,235.84,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791879559,16.26858205,235.87,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791879963,2.1198,235.76,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791880361,2.1198,235.76,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791880558,16.26858205,235.87,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791881964,16.26858205,235.87,235.75,2.98479438]
["bitfinex-derivatives","SOLF0:USTF0",1732791882669,2.1196,235.79,235.75,2.98479438]
["bitfinex-derivatives","SOLF0:USTF0",1732791882869,16.26858205,235.87,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791883172,2.1196,235.78,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791884566,2.1195,235.79,235.75,2.98469438]
["bitfinex-derivatives","SOLF0:USTF0",1732791884760,2.1195,235.79,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791885166,16.26858205,235.87,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791885482,2.1197,235.78,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791885665,16.26858205,235.87,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791885861,3.7548,235.87,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791886464,2.1192,235.83,235.75,0.86489438]
["bitfinex-derivatives","SOLF0:USTF0",1732791886774,12.73,235.97,235.77,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791886775,2.06,235.92,235.77,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791887572,39.28284721,235.96,235.83,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791887778,2.5126,235.96,235.86,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791887969,2.5126,235.96,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791890275,2.5126,235.96,235.83,14.63298205]
["bitfinex-derivatives","SOLF0:USTF0",1732791890483,2.5126,235.96,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791890777,2.1187,235.88,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791890980,2.5126,235.96,235.83,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791891170,15.02638205,235.96,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791891372,2.119,235.85,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791891770,2.1189,235.86,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791891977,2.06,235.95,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791892377,2.1184,235.92,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791892573,2.06,235.95,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791893579,2.119,235.86,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791896383,2.06,235.95,235.74,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1732791896578,12.51378205,235.93,235.78,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791896881,3.2849,235.94,235.78,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791897677,2.119,235.86,235.78,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791897882,0.28834,235.99,235.84,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791898082,0.28834,235.99,235.88,12.51378205]
["bitfinex-derivatives","SOLF0:USTF0",1732791898282,2.1183,235.94,235.92,7.94755125]
["bitfinex-derivatives","SOLF0:USTF0",1732791898489,7.94755125,236.01,235.92,7.94755125]
["bitfinex-derivatives","SOLF0:USTF0",1732791898686,2.1178,235.99,235.92,7.94755125]
["bitfinex-derivatives","SOLF0:USTF0",1732791898985,7.94755125,236.01,235.94,7.94755125]
["bitfinex-derivatives","SOLF0:USTF0",1732791899385,7.94755125,236.01,235.92,7.94755125]
["bitfinex-derivatives","SOLF0:USTF0",1732791899786,2.1178,235.99,235.92,7.94755125]
["bitfinex-derivatives","SOLF0:USTF0",1732791899981,7.94755125,236.01,235.92,7.94755125]
["bitfinex-derivatives","SOLF0:USTF0",1732791900184,4.6063,236.04,235.9,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732791900689,4.6063,236.04,235.92,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791900895,4.6063,236.04,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791903083,4.6063,236.04,235.86,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791903084,12.4174291,236.02,235.86,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791903283,12.4174291,235.99,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791903483,14.4774291,235.99,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791903889,2.1184,235.92,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791904384,2.06,235.99,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791904584,12.4174291,236.02,235.89,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791904787,2.06,236.03,235.89,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791905988,2.5463,236.04,235.89,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791906186,2.5463,236.04,235.89,14.9589291]
["bitfinex-derivatives","SOLF0:USTF0",1732791906789,2.1182,235.94,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732791908287,2.1184,235.92,235.89,14.9589291]
["bitfinex-derivatives","SOLF0:USTF0",1732791908586,12.4174291,236.02,235.88,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732791908887,2.1181,235.96,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791909081,12.4174291,235.99,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791909281,2.06,236.0,235.81,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732791909486,12.4174291,235.96,235.81,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732791909789,12.4174291,235.93,235.77,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791909989,12.4174291,235.9,235.75,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732791910183,12.4174291,235.9,235.7,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732791910184,12.4174291,235.87,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791910385,2.06,235.86,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791910692,2.1198,235.76,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791910884,3.3869,235.86,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791911088,3.3869,235.86,235.73,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791911390,3.3869,235.86,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791911995,2.1197,235.77,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791913597,3.3869,235.86,235.73,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791914092,2.1197,235.77,235.73,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791914784,3.3869,235.86,235.73,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791916396,2.06,235.86,235.73,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791916794,2.1194,235.8,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732791916996,2.1194,235.8,235.73,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791916997,1.0,235.92,235.79,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791917293,1.0,235.92,235.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791917496,1.0,235.92,235.8,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1732791917696,3.2717,235.95,235.8,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1732791917891,3.2717,235.95,235.8,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732791918093,3.2717,235.95,235.82,14.5367291]
["bitfinex-derivatives","SOLF0:USTF0",1732791918391,12.4174291,235.93,235.8,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732791918591,12.4174291,235.93,235.8,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732791918986,2.1186,235.9,235.8,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732791919187,12.4174291,235.93,235.8,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732791919798,12.4174291,235.93,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732791920090,12.4174291,235.93,235.8,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732791920293,2.1189,235.86,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732791920496,12.4174291,235.93,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732791920994,2.119,235.86,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732791921495,2.1187,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732791921688,2.1187,235.89,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791921888,12.4174291,235.96,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791922286,12.4174291,235.96,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791922894,2.119,235.85,235.81,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732791923095,2.119,235.85,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791923296,2.1191,235.84,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791923799,2.119,235.86,235.81,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732791924389,2.1188,235.88,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732791924897,2.1181,235.96,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732791925097,2.06,235.97,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732791925398,2.06,235.97,235.85,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791925600,2.1186,235.9,235.85,14.5364291]
["bitfinex-derivatives","SOLF0:USTF0",1732791925797,2.1186,235.9,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791926299,2.1188,235.87,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791926497,2.1188,235.87,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791926697,2.1189,235.86,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791926892,12.4174291,235.96,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791927499,2.1188,235.87,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732791927900,2.1188,235.87,235.82,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732791928100,12.4174291,235.93,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791928402,12.4174291,235.9,235.73,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791928603,2.06,235.89,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791928911,2.1194,235.81,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791929205,2.1194,235.81,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732791929602,2.06,235.89,235.79,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791929815,2.06,235.93,235.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791930108,2.1188,235.88,235.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791930404,2.06,235.95,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732791930613,2.1185,235.91,235.82,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791930809,2.1185,235.91,235.85,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791931019,0.31598,235.97,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732791931311,0.31598,235.97,235.88,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791931909,2.1183,235.94,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732791932105,0.31598,235.97,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791933108,2.1183,235.94,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791933309,0.31598,235.97,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791934109,0.31598,235.97,235.9,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732791934310,0.31598,235.97,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791935211,0.31598,235.97,235.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1732791935508,2.1182,235.94,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732791936311,0.31598,235.97,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732791936707,2.1182,235.95,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732791936904,0.31598,235.97,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791937107,0.31598,235.97,235.91,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791937410,2.43398,235.97,235.91,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791938510,0.31598,235.97,235.91,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791939109,2.1181,235.96,235.91,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791939317,0.31598,235.97,235.91,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791940212,2.118,235.96,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732791940410,0.31598,235.97,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791940910,0.31598,235.97,235.91,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732791941215,0.31598,235.97,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791941916,0.31598,235.97,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732791942311,0.31598,235.97,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732791942513,0.31598,235.97,235.94,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791942728,0.23611001,235.97,235.94,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791942915,0.23611001,235.97,235.95,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732791943119,0.23611001,235.97,235.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791944011,0.23611001,235.97,235.96,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1732791945215,2.1176,236.02,235.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791945418,2.1176,236.02,235.97,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791945716,2.1174,236.04,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732791945917,2.5712,236.09,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732791946512,2.1173,236.05,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732791946710,2.1173,236.05,235.97,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791947311,2.1173,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732791947511,2.06,236.12,236.0,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791947817,2.06,236.12,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791948113,14.4774291,236.14,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791950118,2.117,236.08,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732791950315,14.4774291,236.14,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732791950519,14.4774291,236.14,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791951217,2.1173,236.04,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791952118,19.13574159,236.03,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791952417,7.61837941,236.03,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791952620,14.4774291,236.14,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791952621,2.1175,236.02,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791954316,14.4774291,236.14,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791954515,25.89482291,236.13,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791954715,25.89482291,236.12,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791954915,25.89482291,236.11,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791955116,25.90589037,236.1,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791955315,14.4774291,236.14,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791955526,25.91400517,236.13,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791955725,12.4174291,236.11,235.98,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732791955918,25.91400517,236.1,235.98,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732791956218,12.4174291,236.12,235.98,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732791956618,2.1177,236.02,235.98,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1732791957015,12.4174291,236.09,235.98,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732791957322,21.0783982,236.08,235.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791957522,9.63185541,236.08,235.95,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732791957822,2.118,235.99,235.95,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732791958220,5.9369,236.08,235.95,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732791958426,2.118,235.98,235.95,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732791958728,5.9369,236.08,235.95,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732791958926,25.93595421,236.07,235.95,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732791959126,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732791959926,5.9369,236.08,235.95,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732791960123,12.4174291,236.06,235.91,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791960323,25.94852417,236.05,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791960524,12.4174291,236.03,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732791960722,12.4174291,236.0,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791960925,12.4174291,235.97,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791961126,14.4774291,235.97,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791961925,2.1188,235.9,235.85,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732791962122,14.4774291,235.97,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791962328,3.9141,235.99,235.87,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791962725,2.1183,235.96,235.87,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791963325,2.1183,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732791963530,2.1183,235.96,235.9,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732791963929,2.1183,235.95,235.9,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732791964226,2.1183,235.95,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791964929,2.1183,235.95,235.9,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732791965136,2.06,236.02,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791965631,2.1185,235.93,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791966023,12.4174291,236.0,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791966226,25.91027462,235.99,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791966430,19.00213619,235.98,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791966626,12.4174291,236.0,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791966829,25.90736325,235.99,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791967032,11.43440527,235.98,235.9,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732791967232,2.06,236.02,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791967430,25.90128362,236.01,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791967629,25.90128362,236.0,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791967829,11.43065053,235.99,235.9,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732791968037,2.06,236.02,235.9,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732791968327,2.1184,235.94,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791968538,2.06,236.02,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791968727,25.90241952,236.01,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791968928,2.1184,235.94,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791969334,2.06,236.02,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791969537,2.1187,235.91,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791969733,2.1187,235.91,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791969927,2.1187,235.91,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791970632,2.1189,235.88,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791971036,2.1185,235.93,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791971335,2.06,235.97,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791971336,2.06,235.97,235.87,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791972130,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732791972329,2.06,235.97,235.87,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791972534,2.06,235.97,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791972733,2.1184,235.94,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791972931,2.06,235.97,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791973334,2.1188,235.9,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791973933,2.06,235.97,235.87,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1732791973934,2.1184,235.94,235.87,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1732791974134,2.06,235.97,235.87,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1732791975641,2.1186,235.92,235.87,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1732791975836,3.8709,236.06,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791976030,3.8709,236.06,235.93,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791976031,25.90480258,236.05,235.93,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791976234,25.90480258,236.04,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791976429,3.8709,236.06,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732791976833,3.8709,236.06,235.96,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791977043,2.06,236.12,235.99,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791977341,25.91388712,236.11,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791977538,25.91388712,236.1,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791977736,2.06,236.12,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791977937,2.1174,236.05,236.0,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732791978133,14.4774291,236.12,235.94,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791978345,12.4174291,236.06,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791978639,2.06,236.05,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791979249,2.06,236.05,235.94,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791979435,14.4774291,236.09,235.94,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791979841,14.4774291,236.09,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732791980536,2.1179,236.0,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732791980938,2.1179,236.0,235.94,16.5957291]
["bitfinex-derivatives","SOLF0:USTF0",1732791981237,2.1179,236.0,235.94,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791982545,14.4774291,236.09,235.94,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791982840,12.4174291,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791983240,2.1181,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732791983541,2.06,236.04,235.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791984146,2.1182,235.97,235.93,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732791985041,2.1181,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732791985438,2.1181,235.98,235.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791985843,2.1181,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732791986736,2.1179,236.0,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732791986941,2.06,236.08,235.94,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791987140,19.02011057,236.07,235.97,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732791987335,12.4174291,236.12,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732791987336,2.1174,236.06,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732791990941,2.1174,236.06,236.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791991143,1.275,236.15,236.03,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791991336,14.47816727,236.14,236.03,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791991537,7.56841203,236.14,236.03,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791991744,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732791992544,14.4774291,236.19,236.03,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791992745,2.1171,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732791993143,2.1171,236.09,236.03,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791993346,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732791993951,14.4774291,236.19,236.03,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791994146,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732791994548,2.1165,236.16,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732791994749,14.4774291,236.19,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732791994949,25.89959817,236.18,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732791995149,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732791997052,12.4174291,236.16,236.03,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732791997454,12.4174291,236.16,236.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791997654,2.1176,236.03,235.99,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1732791997856,2.1176,236.03,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732791998250,2.1173,236.07,235.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732791998455,12.4174291,236.1,235.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732791998854,2.1176,236.03,235.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732791999051,12.4174291,236.1,235.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732791999454,12.4174291,236.1,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732792000062,2.1174,236.05,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732792001061,2.1175,236.04,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732792001262,1.28,236.12,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732792001562,25.89419837,236.11,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792001756,0.27106,236.15,236.0,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732792001757,18.99140954,236.1,236.0,14.4774291]
["bitfinex-derivatives","SOLF0:USTF0",1732792001952,2.06,236.14,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792002163,18.98918076,236.13,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792002356,2.06,236.14,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792002558,11.42828841,236.13,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792002856,2.06,236.14,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792003559,0.27106,236.15,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792003755,11.42597551,236.14,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792003952,0.27106,236.15,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792004156,2.1172,236.08,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792007060,12.4174291,236.13,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792007261,2.1172,236.07,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792007859,2.1171,236.08,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792009169,0.27106,236.15,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792009354,2.117,236.1,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792009561,2.117,236.1,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792010064,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792011174,2.117,236.1,236.05,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732792011465,2.117,236.1,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792011969,0.27106,236.15,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792012266,12.4174291,236.13,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792012466,2.1173,236.06,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792015164,2.1169,236.11,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792015371,0.27106,236.15,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792015573,0.27106,236.15,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792016166,2.117,236.1,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792019680,2.117,236.09,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792020274,12.6884891,236.15,236.0,12.4174291]
["bitfinex-derivatives","SOLF0:USTF0",1732792020579,25.9501664,236.14,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792020776,25.9501664,236.13,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792021080,2.1173,236.07,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732792024480,0.27106,236.15,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732792024685,12.4174291,236.13,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792024979,25.98146184,236.12,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792025181,19.05543505,236.11,236.01,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732792025383,14.4774291,236.13,236.01,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732792025587,25.99086157,236.12,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792025792,2.1173,236.06,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732792026083,2.06,236.13,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732792026278,2.1173,236.07,236.04,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792027184,1.2871,236.19,236.06,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792027383,25.9921939,236.18,236.12,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792027582,18.40305044,236.17,236.12,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792027780,11.4741991,236.16,236.12,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792027982,1.2871,236.19,236.12,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792028284,2.1165,236.16,236.12,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792029379,0.30556,236.19,236.14,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792029577,0.30556,236.19,236.16,7.9394122]
["bitfinex-derivatives","SOLF0:USTF0",1732792030283,0.30556,236.19,236.15,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732792030284,0.30556,236.19,236.18,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792030784,0.30556,236.19,236.18,14.50361923]
["bitfinex-derivatives","SOLF0:USTF0",1732792031774,2.06,236.33,236.18,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792031975,348.6072668,236.7,236.24,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792031976,19.04888644,236.32,236.24,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792032186,12.38741923,236.39,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792032389,25.94164687,236.38,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792032589,25.94164687,236.37,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732792032778,7.57339476,236.36,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732792032984,2.1147,236.35,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792033291,12.38741923,236.39,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792033590,7.56542895,236.38,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792033786,12.38741923,236.4,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792033991,25.91484548,236.39,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792034185,25.91484548,236.38,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792034389,12.38741923,236.4,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792034586,25.89386734,236.39,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792034789,2.06,236.39,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732792035491,2.115,236.32,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732792035786,2.5344,236.41,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732792035992,2.1148,236.34,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732792036883,2.115,236.32,236.27,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792037392,2.1149,236.33,236.27,14.50281923]
["bitfinex-derivatives","SOLF0:USTF0",1732792037595,2.1149,236.33,236.27,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792037988,2.1148,236.35,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732792038387,12.38741923,236.4,236.27,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792038583,12.38741923,236.4,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732792039797,12.38741923,236.4,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732792040289,2.1148,236.34,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732792041097,2.1147,236.36,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732792041299,2.5344,236.41,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792041499,25.78094754,236.4,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792041693,2.1147,236.35,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792041894,2.5344,236.41,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792042094,25.78048874,236.4,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792042294,18.25453275,236.39,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792042497,2.5344,236.41,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792042694,25.76863003,236.4,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792042897,2.5344,236.41,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792043100,25.76829008,236.4,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792043394,2.5344,236.41,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792043597,11.37235721,236.4,236.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792043803,2.5344,236.41,236.31,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732792044000,11.37238743,236.4,236.31,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732792044197,2.5344,236.41,236.31,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732792044502,2.5344,236.41,236.32,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1732792045096,2.1146,236.37,236.32,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1732792047603,2.5344,236.41,236.27,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792047799,14.44741923,236.4,236.24,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792048012,12.38741923,236.37,236.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792048494,1.3085,236.36,236.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792048694,2.1156,236.26,236.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792048900,12.38741923,236.34,236.18,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792049104,12.38741923,236.34,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792050499,2.1152,236.3,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792050699,12.38741923,236.34,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792051302,12.38741923,236.31,236.15,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792051501,16.15547064,236.36,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792051502,12.38741923,236.28,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792051706,12.38741923,236.25,236.12,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792051905,1.3127,236.24,236.09,12.38741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792052100,1.3127,236.24,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792052509,12.38741923,236.22,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792052705,2.06,236.21,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792053103,2.1167,236.13,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792053404,2.06,236.21,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792054104,2.5416,236.2,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792054308,2.1163,236.17,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792054508,2.5416,236.2,236.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792055710,2.5416,236.2,236.06,14.44741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792056008,2.5416,236.2,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732792056009,2.1164,236.16,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732792056199,3.3727,236.24,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792056805,2.1164,236.17,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792057001,2.06,236.23,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792057706,3.3727,236.24,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792057901,12.38741923,236.22,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792058712,3.3727,236.24,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792059102,12.38741923,236.23,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792059713,12.38741923,236.2,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792059911,2.06,236.19,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792060611,2.06,236.19,236.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732792061011,2.06,236.19,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792061409,2.1169,236.12,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792061815,2.06,236.19,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792062215,2.06,236.19,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792062216,2.1168,236.12,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792063207,2.06,236.19,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792063414,2.1169,236.11,236.06,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732792063907,2.06,236.19,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792064113,2.06,236.19,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792064114,2.1167,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792064711,2.1168,236.12,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792064911,2.06,236.19,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792065812,2.06,236.19,236.06,14.44741923]
["bitfinex-derivatives","SOLF0:USTF0",1732792066011,14.44741923,236.23,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732792066213,7.93408993,236.2,236.12,7.93408993]
["bitfinex-derivatives","SOLF0:USTF0",1732792066406,7.93408993,236.2,236.12,9.99408993]
["bitfinex-derivatives","SOLF0:USTF0",1732792067420,2.1165,236.15,236.12,9.99408993]
["bitfinex-derivatives","SOLF0:USTF0",1732792068209,2.1165,236.15,236.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792069214,2.1164,236.17,236.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792069515,2.06,236.23,236.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792070119,2.1165,236.16,236.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792071323,12.39712114,236.18,236.05,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732792071619,14.45712114,236.18,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792072718,2.1166,236.15,236.05,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732792072921,14.45712114,236.18,236.05,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732792073433,14.45712114,236.18,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732792075033,2.1168,236.12,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732792075233,2.1168,236.12,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792075533,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732792075828,3.41800161,236.24,236.05,14.45712114]
["bitfinex-derivatives","SOLF0:USTF0",1732792075829,12.39712114,236.21,236.05,14.45712114]
["bitfinex-derivatives","SOLF0:USTF0",1732792076030,2.1165,236.16,236.08,12.39712114]
["bitfinex-derivatives","SOLF0:USTF0",1732792076423,2.1165,236.16,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732792076621,2.1165,236.16,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792076822,13.70982114,236.24,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792077024,2.1165,236.15,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792082040,2.1165,236.15,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732792082238,2.1165,236.15,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792082439,2.1165,236.15,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732792083932,2.1164,236.16,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732792084540,2.1169,236.11,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792084935,12.39712114,236.18,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792085135,2.1168,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732792085343,2.1168,236.13,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792085740,2.1168,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732792086141,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732792087532,2.1168,236.12,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732792088046,12.39712114,236.18,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792088244,2.06,236.2,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792088245,7.93912585,236.13,236.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792088444,2.1169,236.11,236.06,9.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792088943,2.117,236.1,236.06,12.11642585]
["bitfinex-derivatives","SOLF0:USTF0",1732792089843,7.93912585,236.15,236.06,9.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792090633,2.1171,236.09,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792091937,2.1173,236.07,236.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792092739,7.93912585,236.11,236.02,11.30992585]
["bitfinex-derivatives","SOLF0:USTF0",1732792092945,2.1171,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792093139,2.1171,236.09,236.04,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792094040,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792095345,2.1172,236.08,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792095943,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792098750,7.93912585,236.11,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732792098950,7.93912585,236.09,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732792099249,7.93912585,236.09,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792099250,2.1176,236.03,235.99,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732792099448,3.7947,236.13,236.01,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792099755,7.93912585,236.1,236.01,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792099945,7.93912585,236.1,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732792102355,2.1174,236.05,236.01,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732792102745,7.93912585,236.07,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792103052,7.93912585,236.05,235.93,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1732792103251,7.93912585,236.03,235.94,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792103448,2.1179,235.99,235.94,10.05752585]
["bitfinex-derivatives","SOLF0:USTF0",1732792105154,2.1179,235.99,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792107455,7.93912585,236.03,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792107651,2.118,235.98,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792107850,7.93912585,236.05,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792108149,7.93912585,236.05,235.98,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792108455,7.93912585,236.05,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792109048,7.93912585,236.05,235.93,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1732792109049,7.93912585,236.05,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732792109256,7.93912585,236.03,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792109750,7.93912585,236.04,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792110256,2.118,235.99,235.96,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792110653,2.1179,236.0,235.96,10.05732585]
["bitfinex-derivatives","SOLF0:USTF0",1732792112559,3.7947,236.13,235.98,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792112755,19.35972175,236.12,236.04,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792112955,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732792113153,1.225,236.13,236.06,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792113555,7.93912585,236.12,236.04,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792113761,2.1172,236.07,236.04,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792113960,1.225,236.13,236.04,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792114161,1.225,236.13,236.06,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792114350,2.1171,236.09,236.06,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792115357,9.99912585,236.14,236.06,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792116062,2.1171,236.09,236.06,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792116759,1.2194,236.2,236.08,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792116966,7.93912585,236.18,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792117162,25.89042415,236.17,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792117464,7.93912585,236.18,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792117761,18.9828897,236.17,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792117959,7.93912585,236.18,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792118163,11.42424294,236.17,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792118363,7.93912585,236.18,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792118566,11.42463571,236.17,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792118766,7.93912585,236.18,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792118966,11.42448009,236.17,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792119169,7.93912585,236.18,236.1,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792119468,2.1165,236.15,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732792119659,7.93912585,236.18,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732792119862,3.2794,236.2,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732792119863,7.93912585,236.16,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732792120665,7.93912585,236.16,236.08,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792120863,7.93912585,236.16,236.08,10.05622585]
["bitfinex-derivatives","SOLF0:USTF0",1732792120864,2.1168,236.13,236.08,10.05622585]
["bitfinex-derivatives","SOLF0:USTF0",1732792122365,7.93912585,236.16,236.08,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792123064,2.1169,236.11,236.08,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792123369,7.93912585,236.1,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792123677,7.93912585,236.06,235.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732792123965,2.1176,236.04,235.97,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792124165,7.93912585,236.06,235.97,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792124364,7.93912585,236.04,235.97,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792124565,2.06,236.09,235.97,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792124863,7.93912585,236.05,235.97,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792125060,2.1179,236.0,235.97,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792126162,7.93912585,236.05,235.97,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792126765,2.1177,236.02,235.95,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792126961,7.93912585,236.03,235.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732792127160,2.6603,236.11,235.89,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792127161,7.93912585,235.99,235.89,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792127371,7.93912585,235.95,235.84,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1732792127573,7.93912585,235.95,235.87,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792127865,2.06,235.98,235.87,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792128068,7.93912585,235.97,235.89,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792128472,2.1185,235.93,235.89,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792130374,2.1187,235.91,235.87,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792130570,2.1187,235.91,235.86,12.11812585]
["bitfinex-derivatives","SOLF0:USTF0",1732792130866,7.93912585,235.95,235.86,9.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792133069,2.1186,235.92,235.86,12.11822585]
["bitfinex-derivatives","SOLF0:USTF0",1732792133470,2.1186,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732792135975,2.1187,235.91,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732792137168,2.1189,235.88,235.85,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732792137476,2.1189,235.88,235.82,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792137677,2.1189,235.88,235.82,9.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792137874,2.1191,235.86,235.82,12.11862585]
["bitfinex-derivatives","SOLF0:USTF0",1732792138077,7.93912585,235.91,235.82,12.11862585]
["bitfinex-derivatives","SOLF0:USTF0",1732792138278,7.93912585,235.91,235.82,9.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792138573,7.93912585,235.89,235.82,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792139277,7.93912585,235.89,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792140069,2.1191,235.87,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792140278,2.1191,235.87,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732792140467,2.06,235.93,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792140468,7.93912585,235.89,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792140976,7.93912585,235.89,235.8,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792141276,7.93912585,235.85,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792141575,7.93912585,235.87,235.78,9.26792585]
["bitfinex-derivatives","SOLF0:USTF0",1732792142377,2.06,235.88,235.78,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732792142577,7.93912585,235.86,235.78,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732792142777,2.1196,235.82,235.78,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732792143588,2.1196,235.81,235.78,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732792144481,2.1196,235.81,235.77,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732792144876,7.93912585,235.86,235.77,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732792145078,2.1198,235.79,235.77,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732792145277,2.1198,235.79,235.76,0.21746]
["bitfinex-derivatives","SOLF0:USTF0",1732792145679,2.1196,235.81,235.76,10.27648585]
["bitfinex-derivatives","SOLF0:USTF0",1732792145881,2.1196,235.81,235.76,8.15658585]
["bitfinex-derivatives","SOLF0:USTF0",1732792146076,2.06,235.88,235.76,8.15658585]
["bitfinex-derivatives","SOLF0:USTF0",1732792146278,7.93912585,235.86,235.76,8.15658585]
["bitfinex-derivatives","SOLF0:USTF0",1732792146880,7.93912585,235.86,235.77,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732792146881,2.1196,235.82,235.77,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732792147177,7.93912585,235.84,235.76,0.21746]
["bitfinex-derivatives","SOLF0:USTF0",1732792147379,7.93912585,235.82,235.76,0.21746]
["bitfinex-derivatives","SOLF0:USTF0",1732792147586,7.93912585,235.8,235.76,0.21746]
["bitfinex-derivatives","SOLF0:USTF0",1732792147772,2.06,235.82,235.6,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732792147773,7.93912585,235.78,235.6,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732792147973,7.93912585,235.76,235.68,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792148175,7.93912585,235.76,235.66,9.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792148386,7.93912585,235.74,235.66,9.99912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792148883,7.93912585,235.74,235.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792149681,2.1207,235.68,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792149889,2.1207,235.68,235.58,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792149890,7.93912585,235.68,235.58,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792150078,7.93912585,235.66,235.58,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792150273,2.1212,235.63,235.58,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792150475,2.06,235.72,235.57,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732792150476,7.93912585,235.64,235.57,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732792150885,2.1213,235.62,235.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792151476,7.93912585,235.64,235.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792151688,2.14772897,235.79,235.63,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792151880,7.93912585,235.74,235.65,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792152081,2.1204,235.73,235.65,7.93912585]
["bitfinex-derivatives","SOLF0:USTF0",1732792152277,12.44549123,235.77,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792152481,14.50549123,235.76,235.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792152678,2.1207,235.69,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792152893,14.50549123,235.76,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792152894,12.44549123,235.73,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792153382,2.1209,235.66,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792153689,2.06,235.71,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792154495,12.44549123,235.7,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792154786,12.44549123,235.7,235.58,3.58504]
["bitfinex-derivatives","SOLF0:USTF0",1732792155180,12.44549123,235.7,235.58,1.46344]
["bitfinex-derivatives","SOLF0:USTF0",1732792155378,2.1213,235.62,235.58,1.46344]
["bitfinex-derivatives","SOLF0:USTF0",1732792155583,12.44549123,235.67,235.58,1.46344]
["bitfinex-derivatives","SOLF0:USTF0",1732792155777,2.1213,235.62,235.58,1.46344]
["bitfinex-derivatives","SOLF0:USTF0",1732792156385,12.44549123,235.67,235.58,1.46344]
["bitfinex-derivatives","SOLF0:USTF0",1732792156591,2.1212,235.64,235.58,1.46344]
["bitfinex-derivatives","SOLF0:USTF0",1732792156890,12.44549123,235.67,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792157189,2.1213,235.62,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792157487,12.44549123,235.67,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792157690,2.1215,235.6,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792159094,2.1215,235.59,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792161396,1.2167,235.69,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792161590,2.06,235.69,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792161793,12.44549123,235.71,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792161993,12.44549123,235.71,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792162201,12.44549123,235.71,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792162490,12.44549123,235.71,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732792162491,2.121,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732792162788,12.44549123,235.71,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792162993,2.1212,235.63,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792163194,12.44549123,235.68,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792163390,2.06,235.67,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792163594,2.1213,235.62,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792164389,2.1214,235.61,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792165093,2.06,235.67,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792165793,2.1214,235.61,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792166596,2.06,235.67,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792166801,2.1215,235.6,235.58,0.23504]
["bitfinex-derivatives","SOLF0:USTF0",1732792167195,2.1215,235.6,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792168596,2.1214,235.62,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732792168798,12.44549123,235.65,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732792169298,2.1214,235.61,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732792169896,12.44549123,235.65,235.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732792170098,2.1215,235.6,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792172096,2.1213,235.62,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732792172305,12.44549123,235.68,235.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732792172695,2.1213,235.63,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732792172901,12.44549123,235.68,235.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732792173300,2.1214,235.62,235.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732792174005,2.1215,235.6,235.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732792174305,2.1215,235.6,235.54,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732792174306,12.44549123,235.62,235.48,12.86056123]
["bitfinex-derivatives","SOLF0:USTF0",1732792174506,12.44549123,235.62,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792174710,2.1218,235.57,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792175002,2.1218,235.57,235.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792176104,2.1218,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792176797,2.1216,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792177197,7.97449094,235.6,235.51,7.97449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792177400,2.1217,235.58,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792178104,7.97449094,235.6,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792178402,2.1216,235.58,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792178808,7.97449094,235.6,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792179007,2.1218,235.57,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792179201,7.97449094,235.58,235.49,10.03449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792179404,2.1218,235.56,235.49,10.03449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792179605,2.1218,235.56,235.51,7.97449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792179807,2.1218,235.56,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792180703,2.1218,235.57,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792181305,7.97449094,235.6,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792181306,2.1216,235.58,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792181905,16.9599,235.78,235.57,7.97449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792182112,1.2782,235.74,235.61,7.97449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792182405,2.1209,235.66,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792182607,2.1209,235.66,235.55,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1732792182608,7.97449094,235.65,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792183010,7.97449094,235.67,235.58,10.03449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792183201,2.06,235.71,235.62,7.97449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792183503,2.1209,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792183704,7.97449094,235.68,235.6,7.97449094]
["bitfinex-derivatives","SOLF0:USTF0",1732792184303,2.1208,235.67,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792184502,2.1208,235.67,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792185101,12.4495946,235.72,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792185604,2.1208,235.68,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792186000,12.4495946,235.72,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792186200,15.0231946,235.75,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792186405,13.7755946,235.75,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792186606,12.4495946,235.75,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732792186912,2.06,235.77,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792187111,2.06,235.77,235.65,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732792187307,2.1204,235.73,235.65,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732792187712,12.4495946,235.78,235.65,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732792187912,12.4495946,235.78,235.71,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792188217,12.4495946,235.78,235.65,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732792188716,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792188916,12.4495946,235.78,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792189721,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792190122,12.4495946,235.79,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792190418,12.4495946,235.79,235.69,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732792191018,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792191219,12.4495946,235.79,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792192714,2.1201,235.76,235.71,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792193224,2.1201,235.75,235.69,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732792193526,12.4495946,235.76,235.65,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732792194924,2.1204,235.72,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732792199019,12.4495946,235.76,235.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792199225,12.4495946,235.73,235.59,12.4495946]
["bitfinex-derivatives","SOLF0:USTF0",1732792199423,12.4495946,235.73,235.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792199728,2.1207,235.69,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792200627,12.4495946,235.73,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792200922,2.1207,235.68,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792205328,2.06,235.75,235.65,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792205522,7.96612977,235.78,235.69,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792205833,2.1199,235.78,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732792206933,2.1199,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732792207129,9.25472977,235.85,235.75,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792207330,9.25472977,235.85,235.77,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792207535,2.1195,235.82,235.77,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732792208529,7.96612977,235.83,235.75,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792208832,7.96612977,235.83,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792208833,7.96612977,235.79,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792209036,7.96612977,235.77,235.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792209234,2.1199,235.77,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732792209437,10.08602977,235.77,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732792209831,10.08602977,235.77,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732792211033,10.08592977,235.79,235.7,10.02612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792211234,3.41420021,235.9,235.76,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792211440,7.96612977,235.84,235.76,10.02612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792211634,2.1195,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732792212141,7.96612977,235.84,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732792212334,2.1194,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732792212732,1.2875,235.9,235.78,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792212938,7.96612977,235.88,235.78,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792213137,7.96612977,235.86,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732792213331,7.96612977,235.86,235.76,10.02612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792213737,2.1192,235.85,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732792213935,3.3475,235.9,235.78,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792214132,7.96612977,235.87,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792214332,2.1192,235.85,235.78,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792215133,2.1192,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732792215337,3.3475,235.9,235.78,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792215540,7.96612977,235.88,235.78,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792215943,7.96612977,235.88,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792217039,2.1191,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792217637,2.119,235.87,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792217836,7.96612977,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732792218042,7.96612977,235.9,235.82,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792218339,2.1189,235.89,235.82,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792218546,7.96612977,235.9,235.82,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792218742,4.6246,235.99,235.84,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792218941,7.96612977,235.96,235.88,7.96612977]
["bitfinex-derivatives","SOLF0:USTF0",1732792219147,7.96612977,235.97,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792219649,7.96612977,235.97,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792220147,2.5646,235.99,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792220351,2.5646,235.99,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792220352,2.5646,235.99,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732792220545,2.5646,235.99,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792221244,2.1184,235.95,235.89,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732792222349,2.5646,235.99,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792222842,2.1182,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792223044,12.42083154,236.0,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792223241,12.42083154,236.03,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792223444,25.81969061,236.02,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792223643,2.1179,236.0,235.9,12.42083154]
["bitfinex-derivatives","SOLF0:USTF0",1732792224247,12.42083154,236.03,235.9,12.42083154]
["bitfinex-derivatives","SOLF0:USTF0",1732792224442,2.118,235.99,235.9,12.42083154]
["bitfinex-derivatives","SOLF0:USTF0",1732792224844,2.118,235.99,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732792225045,2.118,235.99,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792225245,2.118,235.98,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792225750,3.3365,236.05,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792226049,11.39616145,236.04,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792226344,3.3365,236.05,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792226549,11.39639773,236.04,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792226744,3.3365,236.05,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792226942,3.3365,236.05,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732792226943,2.1179,236.0,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732792227142,2.06,236.05,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732792227441,2.1179,236.0,235.94,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732792227641,2.06,236.05,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792228047,2.06,236.05,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732792228048,2.1177,236.03,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732792228244,2.06,236.05,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732792228653,12.42083154,236.06,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732792228947,2.1177,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732792229141,12.42083154,236.06,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732792229749,12.42083154,236.06,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732792229937,12.42083154,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792230446,12.42083154,236.06,235.94,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732792230840,2.118,235.98,235.94,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732792231246,12.42083154,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792231948,12.42083154,236.0,235.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732792232149,14.48083154,236.0,235.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732792232549,2.1182,235.97,235.88,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732792232751,14.48083154,236.0,235.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732792233347,2.1185,235.93,235.88,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732792234044,14.48083154,236.0,235.88,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732792234258,14.48083154,236.0,235.88,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1732792234558,12.42083154,235.97,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792234949,12.42083154,235.97,235.88,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732792235351,2.1186,235.92,235.88,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732792237550,14.48083154,236.0,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792237551,2.1187,235.91,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792238249,12.42083154,235.97,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792238447,12.42083154,235.94,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792238766,2.1187,235.91,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792238951,14.48083154,235.94,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792239354,2.1187,235.91,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792239554,14.48083154,235.94,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792239951,2.06,235.94,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792240263,9.2819705,235.96,235.87,7.9503705]
["bitfinex-derivatives","SOLF0:USTF0",1732792240453,7.9503705,235.96,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792240649,2.1185,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792240853,7.9503705,235.96,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792241060,7.9503705,235.96,235.89,7.9503705]
["bitfinex-derivatives","SOLF0:USTF0",1732792241254,2.1184,235.94,235.9,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792241457,7.9503705,235.96,235.89,7.9503705]
["bitfinex-derivatives","SOLF0:USTF0",1732792241755,2.1186,235.93,235.89,7.9503705]
["bitfinex-derivatives","SOLF0:USTF0",1732792242256,1.2575,235.99,235.88,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732792242257,2.1186,235.92,235.88,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732792242462,12.4213981,235.97,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792242848,2.1187,235.91,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792243558,2.1188,235.9,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732792243754,2.1188,235.9,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792244356,2.1189,235.89,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792245257,14.4813981,236.0,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792245758,12.4213981,235.97,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792245948,2.1188,235.9,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792246149,12.4213981,235.97,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792247359,2.1188,235.9,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792247551,12.4213981,235.94,235.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792248064,2.1191,235.87,235.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792249055,2.1189,235.89,235.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792249461,2.06,235.95,235.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792250262,4.7276,236.03,235.87,12.4213981]
["bitfinex-derivatives","SOLF0:USTF0",1732792250567,1.2214,236.02,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792250764,1.2214,236.02,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792251259,1.2214,236.02,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792251260,2.1185,235.94,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792251654,1.2214,236.02,235.9,12.4213981]
["bitfinex-derivatives","SOLF0:USTF0",1732792251864,12.4213981,236.06,235.9,12.4213981]
["bitfinex-derivatives","SOLF0:USTF0",1732792252158,12.4213981,236.06,235.93,12.4213981]
["bitfinex-derivatives","SOLF0:USTF0",1732792252366,12.4213981,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792252560,12.4213981,236.06,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732792253356,2.1181,235.98,235.94,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732792254562,2.1181,235.98,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792255062,2.1182,235.96,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792255369,12.4213981,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792256267,2.118,235.99,235.94,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732792257362,12.4213981,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792257664,2.1182,235.97,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792259971,12.4213981,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792260162,12.4213981,236.03,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792260357,25.93440481,236.02,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792260571,2.1187,235.92,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792261471,2.1185,235.93,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792261660,2.06,236.01,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792261867,25.95541066,236.0,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792262172,2.1186,235.93,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792262873,2.1186,235.92,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792263165,2.06,236.01,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792263366,2.1183,235.95,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792263559,25.97275194,236.0,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732792263763,25.97287701,235.99,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732792263960,2.1179,236.0,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732792264160,2.06,236.05,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792264161,18.39114857,235.99,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792264371,7.94664861,236.01,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792264572,2.1182,235.97,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792264771,7.94664861,236.01,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792265071,7.58338589,236.0,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792265267,2.1182,235.96,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792265469,236.2571445,236.1,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792265664,7.94664861,236.02,235.93,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792265866,7.94664861,236.02,235.95,7.94664861]
["bitfinex-derivatives","SOLF0:USTF0",1732792266268,12.4145376,236.07,235.91,14.4745376]
["bitfinex-derivatives","SOLF0:USTF0",1732792266471,25.98169798,236.06,235.91,14.4745376]
["bitfinex-derivatives","SOLF0:USTF0",1732792266775,25.98169798,236.05,235.91,14.4745376]
["bitfinex-derivatives","SOLF0:USTF0",1732792266966,2.118,235.98,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732792267169,2.118,235.98,235.91,14.4745376]
["bitfinex-derivatives","SOLF0:USTF0",1732792267767,2.1179,236.0,235.91,14.4745376]
["bitfinex-derivatives","SOLF0:USTF0",1732792268468,2.118,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732792268663,2.118,235.99,235.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792269067,12.4145376,236.04,235.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792269373,12.4145376,236.01,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792269668,2.1185,235.93,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792269872,12.4145376,235.98,235.84,12.4145376]
["bitfinex-derivatives","SOLF0:USTF0",1732792270174,12.4145376,235.92,235.77,14.5344376]
["bitfinex-derivatives","SOLF0:USTF0",1732792270364,12.4145376,235.89,235.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792271069,2.1194,235.84,235.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792271270,12.4145376,235.89,235.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792271570,2.1193,235.84,235.78,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732792272068,2.1194,235.83,235.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792272280,12.4145376,235.89,235.74,12.4145376]
["bitfinex-derivatives","SOLF0:USTF0",1732792272574,12.4145376,235.89,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792272762,2.1196,235.81,235.75,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732792273362,2.1198,235.79,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792273769,12.4145376,235.86,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792274476,2.1198,235.79,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792275472,2.1198,235.79,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732792275775,2.1199,235.78,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792275970,2.1199,235.78,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732792276165,14.4745376,235.86,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792276369,2.1199,235.78,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792276874,14.4745376,235.86,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792277077,6.91844666,235.85,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792277269,18.99712311,235.85,235.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792277475,14.4745376,235.86,235.72,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732792277676,25.90290444,235.85,235.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792277875,12.4145376,235.8,235.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792278175,12.4145376,235.8,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792278176,14.4745376,235.8,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792278565,14.4745376,235.8,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732792279679,14.4745376,235.8,235.65,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732792279978,14.4745376,235.8,235.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792280167,14.4745376,235.8,235.66,14.4745376]
["bitfinex-derivatives","SOLF0:USTF0",1732792280983,2.12,235.77,235.69,12.4145376]
["bitfinex-derivatives","SOLF0:USTF0",1732792281276,12.4145376,235.83,235.69,12.4145376]
["bitfinex-derivatives","SOLF0:USTF0",1732792281675,12.4145376,235.83,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732792282075,12.4145376,235.8,235.67,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732792282273,2.06,235.79,235.65,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732792282478,12.4145376,235.77,235.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792282677,2.1206,235.69,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792282880,12.4145376,235.74,235.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792283282,2.06,235.73,235.6,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732792283793,2.06,235.73,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792284193,2.121,235.65,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792284687,2.06,235.73,235.6,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732792284688,2.1211,235.64,235.6,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732792284892,12.4145376,235.71,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792285389,2.1213,235.62,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792285582,12.4145376,235.71,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792286082,2.1211,235.64,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792286987,2.1211,235.64,235.59,2.34287]
["bitfinex-derivatives","SOLF0:USTF0",1732792287189,12.4145376,235.71,235.59,2.34287]
["bitfinex-derivatives","SOLF0:USTF0",1732792287393,2.1214,235.61,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792287599,12.4145376,235.68,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792287894,2.121,235.66,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792288094,2.06,235.68,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792288283,14.4745376,235.68,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792292188,2.1214,235.6,235.59,0.22137]
["bitfinex-derivatives","SOLF0:USTF0",1732792294491,2.1216,235.59,235.51,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732792294696,12.4145376,235.62,235.51,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732792295095,2.06,235.63,235.51,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732792295493,2.1219,235.56,235.51,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732792296589,2.1219,235.55,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792296786,2.1219,235.55,235.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732792297494,2.1219,235.55,235.5,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732792297800,2.1217,235.57,235.5,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732792297990,2.06,235.61,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792298597,2.1222,235.52,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792298796,2.06,235.61,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792298797,12.4145376,235.59,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792299105,2.1223,235.51,235.45,15.7722376]
["bitfinex-derivatives","SOLF0:USTF0",1732792299298,2.1223,235.51,235.45,17.8949376]
["bitfinex-derivatives","SOLF0:USTF0",1732792299788,2.1224,235.5,235.45,15.7722376]
["bitfinex-derivatives","SOLF0:USTF0",1732792300099,12.4145376,235.59,235.45,15.7722376]
["bitfinex-derivatives","SOLF0:USTF0",1732792300394,12.4145376,235.59,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792300595,12.4145376,235.59,235.45,15.7722376]
["bitfinex-derivatives","SOLF0:USTF0",1732792301201,2.1221,235.53,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792301402,12.4145376,235.59,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792301700,2.1214,235.61,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792301901,2.06,235.63,235.51,12.4145376]
["bitfinex-derivatives","SOLF0:USTF0",1732792302398,2.1216,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792302599,2.06,235.63,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792303101,2.06,235.63,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792303403,2.06,235.63,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792304303,2.1216,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792306303,2.1214,235.61,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792306502,14.4745376,235.66,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792307201,2.1214,235.61,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792307510,14.4745376,235.66,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792307703,12.4145376,235.63,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792308105,12.4145376,235.63,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792308301,7.97463067,235.59,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792308804,2.1217,235.58,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792311298,7.97463067,235.57,235.49,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732792311507,7.97463067,235.57,235.48,9.23773067]
["bitfinex-derivatives","SOLF0:USTF0",1732792311508,7.97463067,235.55,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792312307,2.1221,235.54,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792312610,7.97463067,235.55,235.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792312811,7.97463067,235.57,235.48,9.23773067]
["bitfinex-derivatives","SOLF0:USTF0",1732792313003,7.97463067,235.57,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792313407,2.122,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792313808,7.97463067,235.55,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792314013,7.97463067,235.53,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792314514,2.1222,235.52,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792315715,2.1223,235.51,235.46,12.17733067]
["bitfinex-derivatives","SOLF0:USTF0",1732792316108,7.97463067,235.53,235.46,12.17733067]
["bitfinex-derivatives","SOLF0:USTF0",1732792316515,2.1223,235.51,235.46,12.17733067]
["bitfinex-derivatives","SOLF0:USTF0",1732792316912,7.97463067,235.53,235.46,12.17733067]
["bitfinex-derivatives","SOLF0:USTF0",1732792317324,7.97463067,235.48,235.3,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732792317612,7.97463067,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792317815,10.09723067,235.48,235.4,7.97463067]
["bitfinex-derivatives","SOLF0:USTF0",1732792318018,7.97463067,235.48,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792318606,7.97463067,235.48,235.35,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1732792318607,10.09723067,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792319714,7.97463067,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792320715,7.97463067,235.48,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732792321310,7.97463067,235.46,235.41,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732792322215,7.97463067,235.46,235.41,2.34475]
["bitfinex-derivatives","SOLF0:USTF0",1732792322422,2.08,235.54,235.41,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732792322624,7.97463067,235.46,235.41,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732792322917,7.97463067,235.44,235.41,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732792323321,2.1227,235.46,235.41,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732792323517,7.97463067,235.46,235.38,7.97463067]
["bitfinex-derivatives","SOLF0:USTF0",1732792323720,1.2563,235.55,235.4,7.97463067]
["bitfinex-derivatives","SOLF0:USTF0",1732792323909,1.2563,235.55,235.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792323910,7.97463067,235.51,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792324112,3.3972,235.56,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792324314,7.97463067,235.53,235.44,10.05463067]
["bitfinex-derivatives","SOLF0:USTF0",1732792325213,7.97463067,235.53,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792326014,7.97463067,235.51,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792326219,12.46973985,235.53,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792326821,14.59193985,235.53,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792327323,14.59193985,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792328017,12.46973985,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792328222,12.46973985,235.56,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792328819,12.46973985,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792330017,2.1221,235.53,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792330220,12.46973985,235.56,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792332329,12.46973985,235.56,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792332532,12.46973985,235.56,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792333241,12.46973985,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792333934,12.46973985,235.59,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792334134,1.2963,235.64,235.5,14.54973985]
["bitfinex-derivatives","SOLF0:USTF0",1732792334336,12.46973985,235.65,235.5,14.54973985]
["bitfinex-derivatives","SOLF0:USTF0",1732792334337,12.46973985,235.65,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792334726,12.46973985,235.62,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792334925,2.1218,235.57,235.51,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732792335128,12.46973985,235.59,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792335737,14.59133985,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792336239,12.46973985,235.59,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792336627,2.1217,235.58,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792336836,2.1217,235.58,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792338035,14.59123985,235.59,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792338331,12.46973985,235.59,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792338634,12.46973985,235.59,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792338835,2.1217,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792340140,2.1216,235.59,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792340330,2.08,235.63,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792340535,12.46973985,235.65,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792340736,2.1214,235.61,235.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792341637,12.46973985,235.59,235.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792341832,12.46973985,235.59,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792342032,12.46973985,235.59,235.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792342235,2.1217,235.57,235.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792342433,12.46973985,235.59,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792343339,12.46973985,235.59,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792343639,2.1218,235.57,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792344237,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792344432,12.46973985,235.56,235.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792344631,12.46973985,235.5,235.36,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732792345038,12.46973985,235.47,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792345338,2.1228,235.46,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792345544,12.46973985,235.47,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732792346239,7.98443979,235.44,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732792346440,7.98443979,235.44,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732792346635,7.98443979,235.44,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792347238,7.98443979,235.44,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732792347440,7.98443979,235.44,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792347636,2.1,235.51,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792347833,7.98443979,235.44,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792348240,12.47554333,235.48,235.42,0.24242]
["bitfinex-derivatives","SOLF0:USTF0",1732792348937,2.1227,235.47,235.42,0.24242]
["bitfinex-derivatives","SOLF0:USTF0",1732792349740,2.1224,235.5,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792349944,14.57554333,235.51,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792350339,2.1224,235.49,235.42,0.24242]
["bitfinex-derivatives","SOLF0:USTF0",1732792350746,12.47554333,235.51,235.42,0.24242]
["bitfinex-derivatives","SOLF0:USTF0",1732792351245,12.47554333,235.51,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732792351645,12.47554333,235.51,235.42,0.24242]
["bitfinex-derivatives","SOLF0:USTF0",1732792352738,2.1225,235.49,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732792355346,2.1224,235.5,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792355548,5.6343,235.55,235.42,2.34242]
["bitfinex-derivatives","SOLF0:USTF0",1732792355754,1.2437,235.55,235.43,12.47554333]
["bitfinex-derivatives","SOLF0:USTF0",1732792356850,1.2437,235.55,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792357049,1.2437,235.55,235.43,12.47554333]
["bitfinex-derivatives","SOLF0:USTF0",1732792357249,2.1219,235.56,235.43,12.47554333]
["bitfinex-derivatives","SOLF0:USTF0",1732792357448,2.1219,235.56,235.43,14.99264333]
["bitfinex-derivatives","SOLF0:USTF0",1732792357651,2.1219,235.56,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792357952,2.1219,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792358154,1.2173,235.58,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792358653,14.57554333,235.6,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792359649,2.1217,235.57,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792360450,2.1,235.6,235.49,12.47554333]
["bitfinex-derivatives","SOLF0:USTF0",1732792360646,15.85464333,235.66,235.49,12.47554333]
["bitfinex-derivatives","SOLF0:USTF0",1732792360847,15.85464333,235.66,235.5,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732792361046,13.75464333,235.66,235.52,12.47554333]
["bitfinex-derivatives","SOLF0:USTF0",1732792361250,13.75464333,235.66,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792361452,2.1213,235.63,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732792364248,1.2493,235.68,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792364453,14.57554333,235.72,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792364652,25.88471016,235.71,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792364851,25.88471016,235.7,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792365056,25.88471016,235.69,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792365253,18.33390649,235.68,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792365458,14.57554333,235.72,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792365655,2.1208,235.68,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792365851,14.57554333,235.72,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792366057,25.8756301,235.71,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792366356,2.1208,235.68,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792366557,14.57554333,235.72,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792366861,25.86720803,235.71,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792367060,2.1208,235.67,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792367855,2.1208,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792368050,14.57554333,235.72,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792368261,7.96849692,235.68,235.6,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792368456,7.96849692,235.68,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792368651,7.96849692,235.68,235.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732792369356,2.1208,235.67,235.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732792370557,10.08929692,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792371056,2.121,235.66,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792371258,2.1,235.72,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792371459,7.96849692,235.68,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792371659,2.1209,235.67,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732792371855,2.1209,235.67,235.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732792372361,2.121,235.66,235.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732792372955,10.08929692,235.68,235.61,10.06849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792373956,2.1208,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792374459,7.96849692,235.7,235.61,10.06849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792374754,1.2707,235.73,235.63,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792374952,7.96849692,235.73,235.65,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792375151,7.96849692,235.73,235.51,2.17347725]
["bitfinex-derivatives","SOLF0:USTF0",1732792375152,7.96849692,235.75,235.67,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792375464,7.96849692,235.75,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732792376957,9.21889692,235.77,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792377554,2.1202,235.74,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792378755,7.96849692,235.79,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732792378960,1.2536,235.81,235.73,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792379164,7.96849692,235.8,235.73,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792379461,2.12,235.77,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732792379657,7.96849692,235.78,235.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792379865,7.96849692,235.76,235.68,10.02849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792380063,2.1203,235.73,235.68,12.14919692]
["bitfinex-derivatives","SOLF0:USTF0",1732792380465,7.96849692,235.74,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792381864,2.1205,235.71,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792382065,7.96849692,235.72,235.64,10.02849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792382259,7.96849692,235.72,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792382672,2.1207,235.69,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792382876,7.96849692,235.72,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732792383372,2.06,235.77,235.67,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792383670,1.2536,235.81,235.67,10.02849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792383868,7.96849692,235.77,235.69,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792384065,2.06,235.8,235.73,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792384264,1.2793,235.83,235.75,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792384464,7.96849692,235.84,235.75,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792384666,11.35255248,235.83,235.75,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792384968,7.96849692,235.84,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792385170,7.96849692,235.84,235.75,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792385368,2.5222,235.91,235.79,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792385564,7.96849692,235.89,235.81,7.96849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792385875,2.1192,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732792386070,7.96849692,235.87,235.79,10.02849692]
["bitfinex-derivatives","SOLF0:USTF0",1732792386269,2.1192,235.86,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792386767,2.119,235.88,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732792386967,2.119,235.88,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792387174,2.06,235.9,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792387768,2.1191,235.86,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732792388168,2.119,235.87,235.79,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732792388472,2.06,235.9,235.79,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732792388674,2.1192,235.85,235.79,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732792389268,2.1192,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732792389464,38.01631921,235.98,235.83,12.43210569]
["bitfinex-derivatives","SOLF0:USTF0",1732792389667,2.5026,235.98,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792390270,2.1185,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732792390474,2.5026,235.98,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792390776,2.1182,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792391075,0.1588,236.02,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792391867,2.1182,235.96,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792392074,0.1588,236.02,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792392375,2.1184,235.95,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792393085,2.1184,235.95,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792393274,2.1184,235.95,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792393578,0.1588,236.02,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792393771,12.43210569,236.01,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792394278,2.1184,235.94,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792395174,2.1185,235.93,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792395974,2.1184,235.95,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792396277,12.43210569,236.01,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792396477,2.1184,235.94,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792396776,12.43210569,236.01,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792396974,2.1185,235.93,235.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792399280,2.1187,235.91,235.85,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1732792399579,2.1187,235.91,235.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792400879,2.1188,235.9,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792401080,14.51210569,235.98,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792401275,12.43210569,235.95,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792401469,2.1188,235.9,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792402171,2.1188,235.9,235.69,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1732792402172,12.43210569,235.95,235.69,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1732792402375,12.43210569,235.92,235.75,12.43210569]
["bitfinex-derivatives","SOLF0:USTF0",1732792402578,4.6459,235.94,235.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792402579,12.43210569,235.89,235.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792402777,14.51210569,235.89,235.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792403677,2.1197,235.8,235.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792404276,2.1197,235.8,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792404474,14.51210569,235.89,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792404775,2.1196,235.81,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792404975,14.51210569,235.89,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792405686,2.1197,235.8,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792411281,2.1197,235.79,235.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792411479,12.43210569,235.86,235.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792411676,1.338,235.88,235.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792412281,2.1197,235.79,235.78,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792412583,7.95720646,235.86,235.78,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792412778,2.1197,235.8,235.78,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792416782,1.338,235.88,235.78,10.07700646]
["bitfinex-derivatives","SOLF0:USTF0",1732792416984,9.29520646,235.88,235.8,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792417384,2.1195,235.82,235.8,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792417778,2.08,235.93,235.8,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792417982,2.5659,235.94,235.87,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792418180,11.32600646,235.97,235.87,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792419185,2.1186,235.92,235.89,7.95720646]
["bitfinex-derivatives","SOLF0:USTF0",1732792420287,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732792420896,2.1185,235.94,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732792421192,14.50050856,236.01,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732792421394,6.89632384,236.0,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792421594,12.42050856,236.01,235.86,12.42050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792421788,4.6837,236.02,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792422088,18.28857132,236.01,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792422290,4.6837,236.02,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792422594,2.1183,235.96,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792423493,2.1184,235.95,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792423685,2.1184,235.95,235.9,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732792423892,4.6837,236.02,235.9,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732792424189,18.29977151,236.01,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792424382,25.84204074,236.0,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792424585,2.1185,235.94,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792424983,4.6837,236.02,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792425191,25.84445358,236.01,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792425496,25.84462127,236.0,235.9,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732792425788,4.6837,236.02,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792425988,38.26919775,236.01,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792426188,18.30486495,236.0,235.83,12.42050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792426387,12.42050856,235.98,235.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792426690,18.31037838,235.97,235.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792426990,2.1184,235.94,235.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792427191,12.42050856,235.98,235.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792427391,25.87024627,235.97,235.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792427588,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732792427892,12.42050856,235.98,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732792428094,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732792428294,12.42050856,235.98,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732792428495,25.89014323,235.97,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732792428696,18.3344324,235.96,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792428898,12.42050856,235.98,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792429090,25.88830027,235.97,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792429289,25.88830027,235.96,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792429486,11.41835425,235.95,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792429692,12.42050856,235.98,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792429895,25.90052999,235.97,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792430089,25.90052999,235.96,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792430291,11.42373756,235.95,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792430593,12.42050856,236.01,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732792430799,25.90871534,236.0,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732792431095,25.90871534,235.99,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732792431293,25.90871534,235.98,235.86,14.50050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792431485,25.90871534,235.97,235.86,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732792431685,25.90871534,235.96,235.86,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732792431988,25.90871534,235.95,235.86,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732792432188,11.42772059,235.94,235.86,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732792432392,11.42772059,235.93,235.86,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732792432591,14.48050856,236.01,235.86,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732792432797,25.90869631,236.0,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732792433104,25.90869631,235.99,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732792433302,2.1185,235.94,235.86,14.50050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792433688,25.90869631,235.98,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792433889,2.1186,235.93,235.86,14.50050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792434601,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732792435996,2.6037,236.02,235.86,14.50050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792436197,12.42050856,236.01,235.86,14.50050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792437001,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792437200,2.1185,235.93,235.86,14.50050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792437999,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732792438802,2.6037,236.02,235.89,12.42050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792439002,1.297,236.02,235.89,12.42050856]
["bitfinex-derivatives","SOLF0:USTF0",1732792439205,236.6387445,236.11,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732792439206,2.1181,235.98,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732792439401,2.1181,235.98,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792439601,14.48050856,236.07,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792439901,25.90742451,236.06,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792440101,25.90742451,236.05,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792440308,25.90742451,236.04,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792440609,25.90742451,236.03,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792440908,25.90742451,236.02,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792441099,2.1183,235.95,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792442704,7.94766102,235.98,235.9,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792442909,2.06,236.02,235.9,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792443206,7.94766102,235.99,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792443705,2.1184,235.95,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732792445010,7.94766102,235.95,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792445219,7.94766102,235.95,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792445507,1.3105,236.01,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792445710,7.94766102,235.96,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792445912,25.90756662,235.95,235.89,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792446213,37.56274061,236.07,235.93,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792446410,7.94766102,236.04,235.96,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792446708,25.90832411,236.03,235.96,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792446908,18.34672134,236.02,235.96,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792447113,7.94766102,236.04,235.96,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792447114,25.90832411,236.01,235.96,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792447410,11.42911108,236.0,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732792447607,232.4048445,236.1,235.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792447804,18.34787154,236.09,235.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792448110,2.1174,236.05,236.02,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792448304,7.94766102,236.08,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792448618,25.90259638,236.07,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792448813,11.43018263,236.06,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792449010,7.94766102,236.08,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792449211,25.90310414,236.07,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792449411,2.06,236.14,236.02,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792449612,33.84018756,236.11,236.02,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792449806,25.89252654,236.1,236.02,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792450007,25.89252654,236.09,236.02,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792450217,25.89252654,236.08,236.02,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792450417,2.1173,236.06,236.02,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792451811,4.99035,236.15,236.04,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792452114,25.87897879,236.14,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792452315,25.87897879,236.13,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792452517,25.87897879,236.12,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792452707,25.87897879,236.11,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792452909,25.87897879,236.1,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792453111,7.94766102,236.14,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792453417,25.86626989,236.13,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792453617,2.1171,236.09,236.06,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792454522,2.1171,236.09,236.04,10.06516102]
["bitfinex-derivatives","SOLF0:USTF0",1732792454914,7.94766102,236.12,236.04,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792455113,2.1169,236.11,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732792455418,7.94766102,236.12,236.04,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792456116,7.94766102,236.1,235.92,2.10367377]
["bitfinex-derivatives","SOLF0:USTF0",1732792456414,7.94766102,236.1,236.0,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792456614,2.1174,236.05,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792457209,2.1174,236.05,236.0,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792457415,2.1175,236.04,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792457917,7.94766102,236.08,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792458110,7.94766102,236.06,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792458310,7.94766102,236.04,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792459317,2.1178,236.01,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792459511,2.06,236.13,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792459711,7.94766102,236.07,236.0,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792462022,2.1175,236.04,236.0,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792462928,2.06,236.13,236.02,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792463123,7.94766102,236.1,236.02,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792463314,11.4246148,236.09,236.02,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792463513,7.94766102,236.1,236.02,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792463718,11.42246812,236.09,236.02,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792463919,2.1173,236.07,236.02,10.06526102]
["bitfinex-derivatives","SOLF0:USTF0",1732792464316,7.94766102,236.1,236.02,10.06526102]
["bitfinex-derivatives","SOLF0:USTF0",1732792464624,11.42101742,236.09,236.02,10.06526102]
["bitfinex-derivatives","SOLF0:USTF0",1732792464822,2.1174,236.06,236.01,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732792465819,2.1176,236.03,236.0,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732792466024,7.94766102,236.06,236.0,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732792467423,7.94766102,236.04,235.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1732792467629,7.94766102,236.02,235.93,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792467826,7.94766102,236.0,235.91,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792468025,7.94766102,236.0,235.9,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732792468227,7.94766102,235.98,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792468425,2.1182,235.97,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792468625,7.94766102,235.98,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792470025,2.1181,235.97,235.92,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732792470230,7.94766102,235.99,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792470429,7.94766102,235.99,235.9,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732792470627,7.94766102,235.97,235.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1732792470833,7.94766102,235.95,235.89,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732792471136,2.1186,235.92,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792473232,7.94766102,235.95,235.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792473833,7.94766102,235.95,235.82,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732792473834,2.1186,235.92,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732792474034,7.94766102,235.95,235.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792474334,7.94766102,235.95,235.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792474639,2.06,236.02,235.9,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792474835,7.94766102,235.98,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792475134,2.1184,235.94,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792480339,2.1184,235.94,235.91,10.00766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792481139,2.06,236.02,235.93,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792481337,10.00766102,236.02,235.93,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792481539,7.94766102,236.02,235.93,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792481837,2.1181,235.98,235.95,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792482542,2.118,235.99,235.95,10.06596102]
["bitfinex-derivatives","SOLF0:USTF0",1732792482747,7.94766102,236.03,235.95,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792483650,7.94766102,235.96,235.66,47.06874468]
["bitfinex-derivatives","SOLF0:USTF0",1732792483855,2.119,235.88,235.83,10.06706102]
["bitfinex-derivatives","SOLF0:USTF0",1732792484147,7.94766102,235.94,235.85,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792484541,2.1188,235.9,235.85,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792484946,7.94766102,235.94,235.85,7.94766102]
["bitfinex-derivatives","SOLF0:USTF0",1732792485250,2.06,235.96,235.83,10.06706102]
["bitfinex-derivatives","SOLF0:USTF0",1732792485251,7.94766102,235.92,235.83,10.06706102]
["bitfinex-derivatives","SOLF0:USTF0",1732792486150,14.48567233,235.96,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732792486348,12.42567233,235.91,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792486550,14.48567233,235.91,235.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792486949,14.48567233,235.91,235.73,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732792487251,14.48567233,235.91,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732792487454,14.48567233,235.91,235.75,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792487947,2.1191,235.87,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732792488143,14.48567233,235.91,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792489549,2.1196,235.81,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792490250,12.42567233,235.88,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792491145,12.42567233,235.85,235.73,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732792491347,12.42567233,235.81,235.63,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792491542,12.42567233,235.78,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792491750,2.1202,235.74,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732792491946,12.42567233,235.78,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792493042,2.1205,235.72,235.65,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732792495953,12.42567233,235.75,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792496451,14.48567233,235.75,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792498651,2.1206,235.7,235.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792498953,2.1206,235.7,235.64,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732792503260,2.5127,235.83,235.68,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792503454,2.5127,235.83,235.71,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792503655,1.2526,235.84,235.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792503853,2.06,235.88,235.74,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792504058,17.00017233,235.89,235.74,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792504261,2.1192,235.86,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732792504463,17.00017233,235.89,235.79,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732792505258,2.1191,235.86,235.79,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732792505454,2.1191,235.86,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732792505657,17.00017233,235.89,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732792505855,17.00017233,235.89,235.68,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792505856,17.00017233,235.89,235.44,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1732792506154,12.42567233,235.81,235.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792506364,12.42567233,235.81,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792506755,4.5745,235.89,235.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792506962,2.1194,235.84,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732792507266,2.1194,235.84,235.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792507654,2.1194,235.83,235.78,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732792508153,2.1193,235.85,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732792509154,2.1193,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732792509358,12.42567233,235.88,235.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792509767,2.1196,235.81,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732792510064,2.1196,235.81,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792510265,12.42567233,235.88,235.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792511260,3.2829,235.89,235.76,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792511460,1.2461,235.91,235.76,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792512361,2.119,235.87,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732792512566,2.119,235.87,235.82,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1732792513363,2.1192,235.85,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792513965,1.2461,235.91,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792514563,2.1191,235.86,235.82,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1732792514765,2.5589,235.98,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792515070,12.42567233,235.97,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792515269,2.1189,235.89,235.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792515971,2.06,235.94,235.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792516179,1.3117,236.01,235.85,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792516469,1.3117,236.01,235.91,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792516670,1.3117,236.01,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792517172,2.4768,236.05,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792517573,1.3117,236.1,235.94,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792517771,2.1175,236.04,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732792517969,1.3117,236.1,235.94,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792517970,1.3117,236.1,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792518172,12.42567233,236.08,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792519066,2.1176,236.03,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792519974,2.1178,236.02,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792520176,12.42567233,236.08,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792520567,2.1178,236.01,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792520770,12.42567233,236.08,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792520968,11.35816174,236.07,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792521166,12.42567233,236.08,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792521167,2.1178,236.01,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792521371,12.42567233,236.08,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792521577,18.21311347,236.07,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792521773,12.42567233,236.08,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792521976,18.2132645,236.07,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792522180,1.3117,236.1,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792522480,2.1175,236.04,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792524174,2.1173,236.06,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732792524479,1.3117,236.1,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792524681,2.1174,236.06,235.99,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732792524876,2.1174,236.06,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732792525577,2.1174,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732792527173,12.42567233,236.1,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792527380,12.42567233,236.1,235.96,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732792527580,12.42567233,236.07,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792528175,12.42567233,236.01,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792528381,12.42567233,236.01,235.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792528778,12.42567233,236.01,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792529084,12.42567233,235.98,235.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792529287,12.42567233,235.95,235.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792529476,2.1188,235.89,235.85,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732792529681,2.1188,235.89,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792530174,2.119,235.88,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792530379,12.42567233,235.95,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792530879,2.119,235.87,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792531482,2.1188,235.9,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792531878,12.42567233,235.95,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792532275,12.42567233,235.95,235.81,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732792532479,12.42567233,235.95,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792534087,2.119,235.88,235.82,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732792534288,2.119,235.88,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792534685,2.119,235.87,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732792535286,2.1189,235.88,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732792536088,12.42567233,235.95,235.82,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732792536089,2.119,235.87,235.82,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732792537194,2.119,235.87,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792537687,12.42567233,235.95,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792538092,12.42567233,235.92,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792538291,12.42567233,235.89,235.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792538593,12.42567233,235.89,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792538988,2.1196,235.81,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792540000,2.1198,235.79,235.73,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792540292,12.42567233,235.86,235.7,16.18237233]
["bitfinex-derivatives","SOLF0:USTF0",1732792540493,12.42567233,235.86,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792540494,12.42567233,235.83,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792541094,2.1201,235.76,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792541297,1.2725,235.85,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792541906,2.1199,235.77,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792543313,2.1198,235.78,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792543611,2.1198,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732792543908,12.42567233,235.89,235.73,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792544307,2.1193,235.85,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732792544509,12.42567233,235.89,235.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792544911,2.1197,235.8,235.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792545207,12.42567233,235.86,235.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792545406,14.58567233,235.86,235.7,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792545601,14.58567233,235.86,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792546004,14.58567233,235.86,235.71,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732792547408,2.1195,235.82,235.71,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732792547611,14.58567233,235.86,235.71,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732792548209,14.58567233,235.86,235.42,17.55878739]
["bitfinex-derivatives","SOLF0:USTF0",1732792548210,12.42567233,235.82,235.42,17.55878739]
["bitfinex-derivatives","SOLF0:USTF0",1732792548510,12.42567233,235.78,235.59,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792548705,12.42567233,235.78,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792548902,2.1208,235.67,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792549107,2.1208,235.67,235.62,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732792549704,12.42567233,235.75,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792550110,2.121,235.65,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792551009,2.16,235.71,235.57,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732792551214,12.42567233,235.69,235.56,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732792551414,2.16,235.68,235.56,15.80937233]
["bitfinex-derivatives","SOLF0:USTF0",1732792551710,2.16,235.73,235.59,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792552910,2.16,235.73,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732792553209,2.16,235.73,235.59,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792553409,2.1209,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792554215,2.16,235.73,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792554407,2.16,235.73,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792554612,2.16,235.73,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792554813,2.1206,235.7,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792555014,2.16,235.73,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792555318,12.42567233,235.71,235.57,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732792555621,2.1214,235.61,235.57,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1732792555815,12.42567233,235.71,235.57,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732792556212,12.42567233,235.68,235.52,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792556413,2.122,235.55,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792556814,2.122,235.55,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792557015,2.122,235.55,235.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732792557212,12.42567233,235.64,235.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732792557522,2.1218,235.56,235.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732792557716,12.42567233,235.64,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792557913,2.1217,235.58,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792558115,2.1217,235.58,235.51,14.58567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792558521,12.42567233,235.64,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792559626,12.42567233,235.64,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792560518,2.1218,235.56,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792560719,12.42567233,235.61,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792560919,12.42567233,235.61,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792561114,2.1223,235.51,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792563624,2.1223,235.51,235.46,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1732792564023,12.42567233,235.61,235.47,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792564320,1.3243,235.63,235.47,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792564321,2.16,235.62,235.47,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792565516,12.42567233,235.61,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792565828,12.42567233,235.61,235.46,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732792566128,12.42567233,235.58,235.46,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732792566523,12.42567233,235.58,235.46,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1732792567123,2.122,235.55,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792567322,12.42567233,235.58,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792567724,12.42567233,235.58,235.46,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732792568027,2.1223,235.51,235.46,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1732792568225,12.42567233,235.64,235.47,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792568420,2.1217,235.57,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792568619,12.42567233,235.64,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792569732,12.42567233,235.61,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792570223,2.122,235.54,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792570532,2.122,235.54,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792571520,2.1219,235.56,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792571721,12.42567233,235.61,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792572828,2.122,235.54,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792573027,4.2398,235.78,235.51,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792573222,12.42567233,235.69,235.51,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792574224,2.1215,235.6,235.55,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792574429,2.1215,235.6,235.55,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732792574626,2.1215,235.6,235.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792574828,2.1215,235.6,235.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732792575129,12.42567233,235.71,235.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792575432,12.42567233,235.65,235.48,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792575623,12.42567233,235.62,235.46,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732792575830,12.42567233,235.59,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792576024,12.42567233,235.59,235.45,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1732792576226,12.42567233,235.59,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792576429,2.1224,235.5,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792576630,12.42567233,235.56,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792576829,12.42567233,235.56,235.39,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792577028,12.42567233,235.56,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792577233,12.42567233,235.56,235.33,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732792577234,12.42567233,235.5,235.33,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732792577428,12.42567233,235.5,235.41,2.43094]
["bitfinex-derivatives","SOLF0:USTF0",1732792577730,12.42567233,235.5,235.41,0.27094]
["bitfinex-derivatives","SOLF0:USTF0",1732792577938,2.123,235.43,235.41,0.27094]
["bitfinex-derivatives","SOLF0:USTF0",1732792578633,2.1226,235.48,235.41,0.27094]
["bitfinex-derivatives","SOLF0:USTF0",1732792578933,12.42567233,235.52,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792579232,2.1227,235.46,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732792579736,12.42567233,235.52,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792580930,2.1228,235.45,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792581230,12.42567233,235.52,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792582535,2.1229,235.44,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732792582734,2.16,235.53,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732792582933,2.16,235.53,235.36,0.25709]
["bitfinex-derivatives","SOLF0:USTF0",1732792582934,12.42567233,235.46,235.36,0.25709]
["bitfinex-derivatives","SOLF0:USTF0",1732792583134,2.123,235.43,235.36,0.25709]
["bitfinex-derivatives","SOLF0:USTF0",1732792583333,12.42567233,235.46,235.36,0.25709]
["bitfinex-derivatives","SOLF0:USTF0",1732792583938,1.2222,235.54,235.36,0.25709]
["bitfinex-derivatives","SOLF0:USTF0",1732792584237,13.64787233,235.54,235.38,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792585340,2.1228,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732792585731,2.1228,235.45,235.4,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1732792586442,2.26,235.52,235.37,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1732792586443,2.1226,235.48,235.37,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1732792586739,12.42567233,235.48,235.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792587637,12.42567233,235.51,235.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792587837,2.26,235.52,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792588140,2.26,235.52,235.38,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792588333,2.26,235.52,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792588636,2.26,235.52,235.38,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792589729,2.26,235.52,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792589730,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792590533,12.42567233,235.51,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792590739,2.1228,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792591236,12.42567233,235.51,235.38,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732792591237,2.1229,235.44,235.38,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732792591637,2.1229,235.44,235.38,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732792591837,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792592041,1.2895,235.55,235.41,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792592242,13.66117233,235.63,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792592543,2.1217,235.57,235.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792592738,13.66117233,235.63,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792592941,2.122,235.55,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792593144,13.66117233,235.63,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792593337,13.66117233,235.63,235.52,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732792593532,13.66117233,235.63,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792593745,1.2855,235.65,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792594339,12.42567233,235.63,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792594939,2.1215,235.6,235.52,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732792595244,1.2855,235.65,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792595645,12.42567233,235.66,235.53,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792595844,2.26,235.67,235.53,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792596442,12.42567233,235.66,235.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792597441,12.42567233,235.66,235.53,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732792597638,12.42567233,235.66,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792597639,2.1215,235.6,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792597844,12.42567233,235.66,235.53,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732792598341,12.42567233,235.66,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792598746,2.1212,235.63,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792598946,12.42567233,235.66,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792599445,2.1216,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792600938,2.1216,235.59,235.53,13.69257233]
["bitfinex-derivatives","SOLF0:USTF0",1732792601141,1.2648,235.7,235.56,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792601551,2.1211,235.65,235.56,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792602650,1.2648,235.7,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732792602944,2.1209,235.66,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792603148,1.2648,235.7,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792603349,2.121,235.65,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792604942,1.2851,235.73,235.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792605340,1.2851,235.73,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732792605543,12.42567233,235.75,235.62,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792605757,2.6116,235.79,235.65,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792606045,2.6116,235.79,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792606046,2.1201,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732792606248,2.1201,235.75,235.7,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732792606450,2.12,235.77,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732792606650,1.3176,235.81,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732792607647,2.1201,235.75,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792608050,14.68567233,235.84,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732792608851,2.1199,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732792610646,2.1198,235.79,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732792610851,13.66487233,235.87,235.71,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792611053,1.2392,235.87,235.74,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792612353,13.66487233,235.87,235.71,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792612556,12.42567233,235.84,235.71,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792612857,2.1194,235.83,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732792613055,2.1194,235.83,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792613356,1.2897,235.88,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792613655,2.1191,235.87,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732792613850,12.42567233,235.9,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732792614354,2.1194,235.83,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792614752,12.42567233,235.9,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792614950,2.24,235.92,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792615654,12.42567233,235.9,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792616255,12.42567233,235.9,235.78,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1732792616454,12.42567233,235.87,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792616751,2.1193,235.85,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792616958,14.66567233,235.92,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792617347,2.1189,235.88,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792617548,14.66567233,235.92,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792617753,12.42567233,235.86,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792617958,2.1199,235.78,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732792618147,12.42567233,235.83,235.69,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732792618354,12.42567233,235.8,235.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792618548,12.42567233,235.8,235.62,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792618751,12.42567233,235.8,235.65,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792619055,12.42567233,235.8,235.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732792619652,12.42567233,235.83,235.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732792619957,2.1201,235.76,235.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732792620156,12.42567233,235.83,235.68,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792620360,3.8212,235.85,235.71,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792620756,2.5631,235.85,235.72,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732792621159,2.1196,235.81,235.72,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732792621461,12.42567233,235.83,235.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792621855,13.74207233,235.83,235.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792622662,13.74207233,235.83,235.66,13.69857233]
["bitfinex-derivatives","SOLF0:USTF0",1732792622663,12.42567233,235.79,235.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792622858,2.24,235.78,235.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792623063,12.42567233,235.76,235.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792623664,12.42567233,235.66,235.44,2.1151018]
["bitfinex-derivatives","SOLF0:USTF0",1732792623866,14.66567233,235.66,235.49,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792624165,2.1215,235.6,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792624370,12.42567233,235.63,235.49,12.42567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792624563,12.42567233,235.63,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792624763,2.1216,235.59,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792625466,12.42567233,235.63,235.49,14.66567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792625868,1.2218,235.65,235.49,14.66567233]
["bitfinex-derivatives","SOLF0:USTF0",1732792626175,1.2218,235.65,235.4,19.94624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792626176,19.94624847,235.6,235.4,19.94624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792626463,2.1224,235.5,235.41,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1732792626662,2.1224,235.5,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792627071,2.1224,235.5,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792627259,2.24,235.53,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792627260,2.1222,235.52,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792627461,2.1222,235.52,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792627661,2.24,235.53,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792627961,2.1223,235.51,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792628167,2.24,235.53,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792628364,2.1227,235.47,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792628768,2.1227,235.47,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792628971,2.1225,235.49,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732792629370,2.24,235.53,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732792629965,2.1226,235.47,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792630166,2.24,235.47,235.33,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1732792630371,2.24,235.47,235.33,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1732792630576,2.1232,235.41,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732792631275,3.5047,235.47,235.33,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1732792631472,2.123,235.43,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732792633271,2.123,235.43,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732792633476,2.24,235.5,235.36,19.94624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792633871,2.1225,235.48,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732792634875,2.1222,235.52,235.4,22.18624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792635974,2.1222,235.52,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792636279,2.24,235.55,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792636476,2.24,235.55,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732792636778,2.24,235.55,235.4,22.18624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792637180,1.2801,235.58,235.4,22.18624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792637181,2.1218,235.57,235.4,22.18624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792637478,1.2801,235.58,235.4,22.18624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792637875,2.1219,235.55,235.4,22.18624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792638477,2.1222,235.52,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792638680,3.4702,235.59,235.4,22.18624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792639281,2.122,235.54,235.47,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792639982,2.122,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792640883,3.4702,235.59,235.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792641984,2.1222,235.53,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792642188,2.1222,235.53,235.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792642698,1.2604,235.61,235.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732792642991,1.2604,235.61,235.48,19.94624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792643584,2.1214,235.6,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792643785,3.5798,235.62,235.48,19.94624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792643980,2.28,235.62,235.48,19.94624847]
["bitfinex-derivatives","SOLF0:USTF0",1732792644185,2.1213,235.62,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732792644489,2.1213,235.62,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792645891,2.1215,235.6,235.54,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732792646087,3.554,235.67,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792647086,2.1212,235.64,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792647287,3.554,235.67,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792647993,2.1212,235.63,235.58,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732792648193,3.554,235.67,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792648392,2.28,235.67,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792648593,2.121,235.65,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792648793,2.28,235.67,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792649190,2.1209,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792649389,1.3033,235.68,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792649794,2.1209,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792650196,1.3033,235.68,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792650397,2.121,235.65,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792650592,1.3033,235.68,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792650894,2.1212,235.63,235.58,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732792653092,12.45367875,235.69,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792653295,12.45367875,235.69,235.56,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792654090,2.1209,235.66,235.56,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792654696,2.1209,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732792655294,2.121,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732792656099,2.1212,235.63,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732792656399,12.45367875,235.66,235.5,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792656602,2.1219,235.56,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792656897,2.1219,235.56,235.47,15.01787875]
["bitfinex-derivatives","SOLF0:USTF0",1732792656898,2.1219,235.56,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792657097,12.45367875,235.6,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792657403,14.73367875,235.63,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792657795,2.28,235.64,235.5,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792657996,2.28,235.64,235.53,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792658301,2.1212,235.63,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732792658501,3.5965,235.68,235.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792658894,2.1211,235.64,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732792659200,3.5965,235.68,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732792659993,3.5965,235.68,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732792660199,12.45367875,235.66,235.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792661499,12.45367875,235.63,235.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792661904,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792662206,2.1218,235.56,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792662591,2.122,235.55,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792663709,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792664197,12.45367875,235.6,235.47,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1732792664501,2.1223,235.52,235.47,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1732792664705,2.1223,235.52,235.47,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732792665602,2.1223,235.52,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792666298,2.1223,235.52,235.47,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1732792666694,2.1223,235.52,235.47,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732792667693,2.1223,235.52,235.47,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1732792668500,2.1223,235.51,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792669309,2.1224,235.49,235.46,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1732792669497,2.28,235.56,235.46,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1732792669900,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792670495,2.28,235.56,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792671100,2.1222,235.52,235.46,2.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732792671401,2.1222,235.52,235.46,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1732792672000,2.1222,235.52,235.47,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792672508,2.1222,235.52,235.46,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1732792673409,2.1222,235.52,235.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792674300,1.3165,235.68,235.49,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792674502,2.2,235.67,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792674708,2.2,235.67,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792675000,2.1214,235.61,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792675198,2.2,235.67,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792675394,12.45367875,235.65,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792675802,12.45367875,235.62,235.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732792675999,12.45367875,235.62,235.51,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732792676196,12.45367875,235.62,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792676397,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792678006,2.1219,235.55,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792679601,12.45367875,235.62,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792679602,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792680399,2.1218,235.56,235.5,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732792680603,12.45367875,235.65,235.5,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732792680802,1.3165,235.68,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792680803,2.2,235.67,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792681004,12.45367875,235.65,235.51,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1732792681306,2.2,235.67,235.51,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1732792681307,12.45367875,235.62,235.51,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1732792681501,12.45367875,235.62,235.51,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732792682008,12.45367875,235.62,235.51,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732792682506,2.1219,235.56,235.51,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732792682712,12.45367875,235.62,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792682910,2.1217,235.57,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792683306,12.45367875,235.62,235.51,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732792683603,2.1217,235.58,235.51,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732792683806,1.3165,235.68,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792683807,15.97017875,235.68,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792684012,18.26080477,235.67,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792684305,18.91924442,235.67,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792684514,15.97017875,235.68,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792684515,11.38364192,235.66,235.52,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792684706,2.1217,235.58,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792685108,12.45367875,235.65,235.51,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732792685303,2.1219,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792686311,12.45367875,235.62,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792686312,2.122,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792686505,12.45367875,235.59,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792686711,12.45367875,235.59,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792687510,2.1221,235.53,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792687910,12.45367875,235.59,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792688110,2.1222,235.52,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792688415,12.45367875,235.59,235.44,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792688607,13.79007875,235.59,235.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792688806,15.01417875,235.59,235.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792689112,12.45367875,235.53,235.26,21.80788739]
["bitfinex-derivatives","SOLF0:USTF0",1732792689314,12.45367875,235.5,235.35,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732792689513,12.45367875,235.5,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792689913,12.45367875,235.5,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792690417,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792690913,2.2,235.51,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792691719,2.1227,235.46,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792693819,1.3175,235.58,235.4,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792694014,12.45367875,235.56,235.4,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792695019,12.45367875,235.56,235.36,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732792695020,2.2,235.57,235.43,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792695223,2.2,235.57,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792695522,2.1223,235.51,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792695724,12.45367875,235.56,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792696512,2.1224,235.5,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792696713,12.45367875,235.56,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792697516,2.1225,235.49,235.44,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732792698129,2.1224,235.5,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792698424,1.3175,235.58,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792698820,1.3175,235.58,235.44,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732792699315,2.1222,235.52,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792699514,1.3175,235.58,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792699716,12.45367875,235.56,235.44,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732792701229,12.45367875,235.56,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792702024,12.45367875,235.56,235.44,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732792702219,12.45367875,235.56,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792702621,12.45367875,235.56,235.44,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732792702822,2.1223,235.51,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792703031,12.45367875,235.56,235.44,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732792703433,12.45367875,235.53,235.37,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792703625,14.63367875,235.53,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792704325,2.1227,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792704524,2.1227,235.46,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792704721,14.63367875,235.53,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792704928,3.4975,235.58,235.43,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792705122,3.4975,235.58,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792705324,3.4975,235.58,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792705325,2.1223,235.51,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792705624,3.4975,235.58,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792705827,2.1224,235.5,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792706026,2.1224,235.5,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792706223,3.4975,235.58,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792706623,2.122,235.54,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732792706823,3.4975,235.58,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792707031,1.3175,235.58,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792707234,2.1221,235.54,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792707529,1.3175,235.58,235.45,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732792707728,2.1222,235.52,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792708027,2.1222,235.52,235.45,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732792708227,2.122,235.55,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792708421,1.3175,235.58,235.45,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732792708622,1.3175,235.58,235.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1732792708623,12.45367875,235.56,235.36,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1732792708825,1.3175,235.58,235.37,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792709033,12.45367875,235.47,235.32,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732792709432,2.1231,235.42,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792709629,12.45367875,235.47,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792710031,2.1231,235.42,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792710227,12.45367875,235.47,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732792710427,12.45367875,235.44,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792710830,12.45367875,235.44,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792711234,12.45367875,235.44,235.32,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732792711432,2.1233,235.4,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732792711631,12.45367875,235.44,235.32,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732792711830,12.45367875,235.44,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792712229,2.1233,235.4,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732792712935,2.123,235.43,235.33,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792713133,12.45367875,235.47,235.33,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792713437,12.45367875,235.44,235.33,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792714641,2.1232,235.41,235.33,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792714834,12.45367875,235.44,235.33,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792715235,2.1234,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732792715545,12.45367875,235.44,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732792716042,12.45367875,235.44,235.33,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792716432,2.1232,235.41,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792716635,12.45367875,235.44,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792717139,2.18,235.43,235.31,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732792717540,2.18,235.43,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792719039,2.18,235.43,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732792719941,2.1235,235.37,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732792720546,2.1234,235.39,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732792720740,14.63367875,235.47,235.31,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792721245,14.63367875,235.47,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732792721738,14.63367875,235.47,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792721739,12.45367875,235.47,235.34,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792721947,3.9197,235.48,235.34,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792722144,2.1227,235.47,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792722445,1.2599,235.55,235.41,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792722637,1.2599,235.55,235.44,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792722836,1.2599,235.55,235.36,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732792722837,1.2599,235.55,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792723040,1.2599,235.55,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792723436,1.2599,235.55,235.46,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732792723437,2.1223,235.51,235.46,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732792723643,1.2599,235.55,235.46,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732792725044,12.45367875,235.56,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792725242,12.45367875,235.59,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792725852,2.1218,235.56,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792726348,12.45367875,235.59,235.45,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732792726551,12.45367875,235.59,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792726740,12.45367875,235.59,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792726946,12.45367875,235.59,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792727244,12.45367875,235.59,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792728047,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792728244,12.45367875,235.59,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792728645,2.122,235.54,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792729148,12.45367875,235.59,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792729149,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792729840,12.45367875,235.59,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792730041,12.45367875,235.56,235.36,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732792730244,2.1225,235.49,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732792730549,12.45367875,235.52,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792730946,12.45367875,235.49,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792731153,12.45367875,235.46,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792731343,12.45367875,235.43,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792732043,12.45367875,235.43,235.31,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732792732247,12.45367875,235.43,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792732849,12.45367875,235.43,235.32,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792733941,2.1235,235.37,235.32,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732792735148,2.1236,235.36,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792736750,2.1235,235.37,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792737248,2.1235,235.37,235.32,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732792740647,2.1236,235.36,235.32,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732792741847,2.1233,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732792742047,12.45367875,235.43,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792742446,12.45367875,235.43,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792742649,2.18,235.47,235.33,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792742852,1.3338,235.51,235.34,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732792742853,12.45367875,235.48,235.34,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732792743060,12.45367875,235.48,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792743357,12.45367875,235.48,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792743555,2.1227,235.46,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792743752,12.45367875,235.48,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792743961,13.78747875,235.51,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792744657,13.75377875,235.54,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792744961,2.1223,235.52,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792745257,1.2506,235.55,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792745460,1.2506,235.55,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792745851,2.1223,235.51,235.46,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732792746555,12.45367875,235.54,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792747957,2.1224,235.5,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792748353,12.45367875,235.49,235.19,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732792748557,12.45367875,235.45,235.29,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792748759,12.45367875,235.45,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792749354,1.2506,235.55,235.35,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792749355,2.18,235.51,235.35,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792749559,2.18,235.51,235.23,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1732792749560,2.18,235.51,235.38,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792749751,2.1225,235.48,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732792749958,2.1225,235.48,235.39,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732792750165,12.45367875,235.51,235.39,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732792750357,12.45367875,235.51,235.39,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732792750561,12.45367875,235.48,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792750753,12.45367875,235.48,235.32,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792750953,12.45367875,235.42,235.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732792751154,12.45367875,235.39,235.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732792751356,12.45367875,235.36,235.27,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732792751555,12.45367875,235.36,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792751756,12.45367875,235.36,235.24,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732792751966,12.45367875,235.36,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792752967,2.1241,235.32,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732792753665,12.45367875,235.36,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732792753870,2.1241,235.31,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732792754171,12.45367875,235.36,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732792754773,2.1241,235.31,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792755774,12.45367875,235.36,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792755978,12.45367875,235.29,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792756176,14.63367875,235.29,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792756375,2.1247,235.24,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792758667,2.1246,235.26,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792758970,14.63367875,235.29,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792759874,2.18,235.29,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792760074,12.45367875,235.32,235.22,2.65244]
["bitfinex-derivatives","SOLF0:USTF0",1732792760273,12.45367875,235.32,235.22,0.52754]
["bitfinex-derivatives","SOLF0:USTF0",1732792760976,2.1242,235.29,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732792761173,2.1242,235.29,235.23,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732792761671,2.1241,235.31,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732792762980,2.1241,235.31,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732792763675,2.1241,235.31,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732792763876,2.1241,235.31,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732792764773,2.1232,235.41,235.3,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792764970,13.45367875,235.47,235.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792765374,2.1233,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732792765779,13.45367875,235.47,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732792765982,2.1234,235.39,235.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792766174,2.1234,235.39,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792766582,2.1234,235.39,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792766780,12.45367875,235.44,235.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792767074,1.0,235.47,235.36,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792767284,12.45367875,235.51,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792767681,2.1227,235.46,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792768081,12.45367875,235.51,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792768379,2.1228,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792768781,2.1228,235.45,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792768983,2.1228,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792771282,12.45367875,235.56,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792771283,12.45367875,235.56,235.39,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792772079,12.45367875,235.52,235.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792772786,2.1228,235.46,235.4,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732792773185,12.45367875,235.52,235.38,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732792773478,12.45367875,235.56,235.38,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792773479,2.2,235.56,235.38,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792773886,2.1227,235.46,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792775979,2.1227,235.46,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792776286,12.45367875,235.54,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792777086,2.1227,235.47,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792777984,2.2,235.56,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792777985,2.1222,235.52,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792778182,2.2,235.56,235.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792778378,1.2885,235.58,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792778789,2.1222,235.52,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792778990,12.45367875,235.54,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792779184,12.45367875,235.54,235.42,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1732792779491,12.45367875,235.54,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792779692,2.1227,235.46,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792779880,12.45367875,235.54,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792780584,12.45367875,235.51,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792781683,12.45367875,235.51,235.35,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792781884,2.1234,235.38,235.33,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1732792782083,2.1234,235.38,235.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732792782282,12.45367875,235.45,235.33,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732792782689,12.45367875,235.45,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732792782892,12.45367875,235.45,235.33,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732792783584,2.2,235.55,235.38,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792783790,12.45367875,235.53,235.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792784689,2.1227,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792784888,2.1227,235.46,235.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792785085,2.1228,235.45,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792785590,13.74217875,235.58,235.41,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792785790,2.1223,235.51,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732792785987,13.74217875,235.58,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792786494,12.45367875,235.55,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792787096,2.1227,235.46,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792787491,2.1227,235.46,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792787693,2.1227,235.46,235.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732792787889,12.45367875,235.52,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792788798,2.1229,235.45,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792788998,12.45367875,235.52,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792789393,2.1232,235.41,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792789593,12.45367875,235.49,235.35,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792789899,12.45367875,235.49,235.35,14.57737875]
["bitfinex-derivatives","SOLF0:USTF0",1732792789900,2.1233,235.4,235.35,14.57737875]
["bitfinex-derivatives","SOLF0:USTF0",1732792791003,2.1233,235.4,235.35,16.77737875]
["bitfinex-derivatives","SOLF0:USTF0",1732792791295,2.1233,235.4,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732792792097,2.1235,235.38,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732792792290,12.45367875,235.46,235.29,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792792488,12.45367875,235.43,235.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792792699,2.1233,235.4,235.3,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1732792792998,12.45367875,235.43,235.3,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1732792793598,2.1238,235.35,235.3,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1732792793899,12.45367875,235.43,235.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792794100,2.1239,235.34,235.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792794490,12.45367875,235.4,235.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792794695,2.1243,235.29,235.25,2.68269]
["bitfinex-derivatives","SOLF0:USTF0",1732792795192,12.45367875,235.37,235.25,0.40269]
["bitfinex-derivatives","SOLF0:USTF0",1732792795393,12.45367875,235.34,235.25,0.40269]
["bitfinex-derivatives","SOLF0:USTF0",1732792795589,12.45367875,235.31,235.25,0.40269]
["bitfinex-derivatives","SOLF0:USTF0",1732792795790,2.28,235.3,235.25,0.40269]
["bitfinex-derivatives","SOLF0:USTF0",1732792795989,2.28,235.3,235.16,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732792796408,2.28,235.3,235.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792796409,12.45367875,235.28,235.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792796703,12.45367875,235.25,235.12,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792796995,2.125,235.21,235.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792797197,2.28,235.26,235.12,12.45367875]
["bitfinex-derivatives","SOLF0:USTF0",1732792797694,2.1251,235.2,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732792798606,2.28,235.26,235.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792799898,2.28,235.26,235.09,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732792799899,19.99686023,235.25,235.09,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732792800303,1.2859,235.24,235.09,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732792801200,19.99686023,235.21,235.02,22.51046023]
["bitfinex-derivatives","SOLF0:USTF0",1732792801505,19.99686023,235.17,235.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792801698,19.99686023,235.17,235.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792802100,19.99686023,235.13,235.0,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732792802300,19.99686023,235.09,234.95,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1732792802502,22.27686023,235.09,234.95,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732792802994,1.2505,235.12,234.95,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732792803194,19.99686023,235.17,234.98,19.99686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792803411,2.1257,235.13,235.02,19.99686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792803608,3.5305,235.19,235.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792803806,19.99686023,235.17,235.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792804109,3.5305,235.19,235.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792804497,3.5305,235.19,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732792804699,3.5305,235.19,235.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792805300,3.5305,235.19,234.99,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732792805301,19.99686023,235.17,235.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792805599,19.99686023,235.13,234.99,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732792805800,2.28,235.12,234.99,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732792806400,2.28,235.12,234.99,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1732792807303,19.99686023,235.09,234.95,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732792807499,19.99686023,235.09,234.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792807500,1.327,235.08,234.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792807706,19.99686023,235.05,234.88,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1732792807901,2.1274,234.94,234.88,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1732792808216,19.99686023,235.01,234.88,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1732792808598,2.1271,234.98,234.88,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1732792808803,19.99686023,235.01,234.88,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1732792809205,2.1275,234.93,234.88,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1732792809501,19.99686023,235.01,234.86,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732792810211,19.99686023,235.01,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792810406,2.28,235.04,234.86,22.27686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792810806,2.1272,234.97,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732792811007,2.28,235.04,234.86,22.27686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792811209,2.28,235.04,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792811400,2.1275,234.93,234.86,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732792811812,19.99686023,235.01,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792812205,19.99686023,235.01,234.83,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732792813217,2.128,234.88,234.83,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732792813716,2.128,234.88,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792814517,2.28,234.95,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792814920,2.1275,234.94,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732792815215,19.99686023,235.01,234.82,22.27686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792815216,2.28,235.0,234.82,22.27686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792815719,2.1274,234.95,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732792815921,2.1274,234.95,234.82,22.27686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792815922,2.28,235.0,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792816313,2.1275,234.93,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792816915,2.1276,234.92,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732792817223,2.28,235.0,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792817424,2.128,234.88,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792817916,19.99686023,234.97,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792818616,1.2287,234.96,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792819723,1.2287,234.96,234.79,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1732792820021,19.99686023,234.93,234.79,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1732792820217,2.28,234.92,234.79,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1732792820418,2.28,234.92,234.78,0.68108]
["bitfinex-derivatives","SOLF0:USTF0",1732792820619,19.99686023,234.89,234.78,0.68108]
["bitfinex-derivatives","SOLF0:USTF0",1732792821017,2.1287,234.81,234.78,0.68108]
["bitfinex-derivatives","SOLF0:USTF0",1732792821319,2.28,234.86,234.78,0.68108]
["bitfinex-derivatives","SOLF0:USTF0",1732792821920,2.28,234.95,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792822925,2.1281,234.86,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792823626,2.28,234.95,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792824028,2.1279,234.89,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732792824226,2.28,234.95,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732792824425,2.28,234.95,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792824626,2.1282,234.86,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792824826,2.28,234.95,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792825737,22.27686023,234.94,234.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792826119,22.27686023,234.94,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732792826120,2.1281,234.87,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732792826425,22.27686023,234.94,234.73,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732792826626,2.128,234.88,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732792826828,22.27686023,234.94,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792827031,19.99686023,234.98,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792827335,2.128,234.88,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732792827633,2.128,234.88,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792828929,2.128,234.88,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732792829337,2.28,234.96,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792829532,19.99686023,234.98,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732792829833,2.28,235.01,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792830025,2.1272,234.97,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732792830227,19.99686023,235.02,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792830635,19.99686023,235.02,234.91,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732792831429,2.1272,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732792831636,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792832038,2.1272,234.96,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732792832234,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792832637,2.1275,234.94,234.89,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732792832939,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792833136,2.1275,234.93,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732792833740,2.1274,234.95,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732792833936,2.1274,234.95,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792834137,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792834340,2.28,235.06,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732792834639,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792834936,2.1271,234.98,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732792835144,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792835341,2.1271,234.98,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732792835735,2.1271,234.98,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792836433,2.1273,234.96,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792836836,2.1273,234.96,234.91,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732792837234,2.1273,234.96,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792837840,2.1271,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732792838245,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792838436,2.1271,234.98,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732792838636,2.28,235.06,234.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792839042,2.28,235.06,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732792839043,2.1272,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732792839440,2.28,234.97,234.65,1.86370561]
["bitfinex-derivatives","SOLF0:USTF0",1732792839639,17.0028,235.06,234.75,0.78224712]
["bitfinex-derivatives","SOLF0:USTF0",1732792839640,19.99686023,234.94,234.75,0.78224712]
["bitfinex-derivatives","SOLF0:USTF0",1732792839846,2.28,234.93,234.73,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1732792840053,2.1281,234.86,234.8,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732792840343,2.28,234.93,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792840941,19.99686023,234.94,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792841139,2.28,234.93,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792841343,2.1281,234.86,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732792841644,19.99686023,234.94,234.61,21.26716023]
["bitfinex-derivatives","SOLF0:USTF0",1732792841645,19.99686023,234.82,234.61,21.26716023]
["bitfinex-derivatives","SOLF0:USTF0",1732792841844,2.1295,234.71,234.61,23.80716023]
["bitfinex-derivatives","SOLF0:USTF0",1732792842045,2.1295,234.71,234.61,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1732792842242,2.1295,234.71,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732792842751,2.1295,234.71,234.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792844747,2.54,234.75,234.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792844748,2.1293,234.73,234.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792845550,2.1294,234.72,234.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792846147,2.54,234.75,234.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792846347,2.1295,234.71,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732792846950,2.1295,234.71,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732792849156,2.1295,234.71,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732792849343,2.1295,234.71,234.53,19.99686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792849543,2.1295,234.71,234.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792849855,19.99686023,234.74,234.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792850354,19.99686023,234.74,234.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732792850653,19.99686023,234.74,234.62,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732792850842,19.99686023,234.74,234.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732792851849,2.1296,234.7,234.6,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732792852049,2.54,234.75,234.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732792852245,19.99686023,234.73,234.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732792852453,2.1299,234.67,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732792852647,19.99686023,234.73,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732792852853,19.99686023,234.73,234.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732792853053,2.13,234.66,234.6,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1732792853348,19.99686023,234.73,234.6,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1732792853757,19.99686023,234.73,234.59,1.01573]
["bitfinex-derivatives","SOLF0:USTF0",1732792854752,2.1301,234.65,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732792857153,2.1299,234.67,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732792857355,19.99686023,234.73,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732792857657,19.99686023,234.73,234.59,1.01573]
["bitfinex-derivatives","SOLF0:USTF0",1732792857854,2.1301,234.65,234.6,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732792858058,19.99686023,234.73,234.59,1.01573]
["bitfinex-derivatives","SOLF0:USTF0",1732792858557,2.1297,234.69,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732792858756,2.54,234.74,234.6,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732792858957,2.54,234.79,234.6,21.27336023]
["bitfinex-derivatives","SOLF0:USTF0",1732792859259,19.99686023,234.81,234.64,19.99686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792859457,19.99686023,234.81,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732792859858,2.1288,234.79,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732792860165,2.1288,234.79,234.65,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732792860357,2.1289,234.78,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732792860862,2.1288,234.8,234.74,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732792861062,22.53686023,234.85,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792861463,2.1286,234.81,234.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732792861659,22.53686023,234.85,234.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732792862060,2.1291,234.76,234.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732792862257,22.53686023,234.85,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792862258,19.99686023,234.81,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792862564,2.1287,234.8,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792862765,19.99686023,234.85,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732792862958,19.99686023,234.85,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792863559,1.3365,234.91,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792863757,19.99686023,234.89,234.72,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732792864558,2.1286,234.81,234.72,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732792864759,19.99686023,234.89,234.72,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732792865060,19.99686023,234.85,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732792865357,19.99686023,234.85,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732792865556,19.99686023,234.85,234.72,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732792865760,2.17624085,235.01,234.72,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732792865959,19.99686023,234.93,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732792866156,19.99686023,234.93,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792866361,2.1278,234.91,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792866559,2.4298,234.98,234.79,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732792866760,2.1272,234.97,234.81,19.99686023]
["bitfinex-derivatives","SOLF0:USTF0",1732792866969,2.1272,234.97,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732792867267,2.1275,234.94,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792867467,19.99686023,235.01,234.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792867966,19.99686023,235.01,234.87,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1732792868163,19.99686023,235.01,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732792868369,2.1271,234.97,234.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792868576,2.54,235.04,234.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792869460,19.99686023,235.05,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792869768,2.1268,235.01,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732792869963,19.99686023,235.05,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732792870169,2.1269,235.0,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732792870559,19.99686023,235.05,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732792870759,2.127,234.99,234.92,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1732792871272,2.1266,235.03,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732792871473,2.4298,235.07,234.93,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732792871766,2.1264,235.05,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732792871967,2.1264,235.05,234.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792872176,19.99686023,235.09,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792872371,19.99686023,235.09,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792872569,2.1265,235.04,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792872765,19.99686023,235.09,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792873367,19.99686023,235.09,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792874870,2.1268,235.01,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792875071,19.99686023,235.09,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792875975,2.1265,235.05,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732792876271,19.99686023,235.09,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792876679,19.99686023,235.09,234.97,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732792877373,2.1265,235.04,234.97,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732792878773,19.99686023,235.05,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792879073,19.99686023,235.09,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792879977,19.99686023,235.13,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792880174,12.51349626,235.12,234.97,12.51349626]
["bitfinex-derivatives","SOLF0:USTF0",1732792880371,2.1262,235.07,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732792880566,2.48,235.15,234.93,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1732792880567,12.51349626,235.15,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792880767,12.51349626,235.15,235.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792880971,4.9767,235.17,235.03,14.99349626]
["bitfinex-derivatives","SOLF0:USTF0",1732792881176,2.4967,235.17,235.06,12.51349626]
["bitfinex-derivatives","SOLF0:USTF0",1732792882584,2.48,235.26,235.09,12.51349626]
["bitfinex-derivatives","SOLF0:USTF0",1732792882784,2.1249,235.22,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732792883079,12.51349626,235.27,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792883280,2.125,235.22,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792884681,2.1247,235.24,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732792884886,2.5297,235.29,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792885388,2.1244,235.28,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732792885683,19.99495983,235.34,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792885884,2.1243,235.29,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792886280,19.99495983,235.34,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792887484,2.1241,235.31,235.23,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732792887785,19.99495983,235.34,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792889181,2.1241,235.31,235.23,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732792889481,19.99495983,235.34,235.23,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732792889784,2.1244,235.28,235.23,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732792890180,19.99495983,235.34,235.23,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732792890483,2.48,235.36,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792890787,2.612,235.38,235.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792893080,2.612,235.38,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732792893386,2.612,235.38,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792893583,2.1238,235.34,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792894194,2.124,235.32,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792894484,2.612,235.38,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792894885,2.1238,235.34,235.29,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1732792895085,19.99495983,235.44,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792895283,4.9463,235.47,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792895484,4.9463,235.47,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792895485,2.4663,235.47,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792895682,2.4663,235.47,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792896185,2.1234,235.39,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792896785,19.99495983,235.4,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792896982,19.99495983,235.36,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792897284,2.48,235.36,235.21,19.99495983]
["bitfinex-derivatives","SOLF0:USTF0",1732792897585,22.47495983,235.4,235.21,19.99495983]
["bitfinex-derivatives","SOLF0:USTF0",1732792897783,22.47495983,235.4,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732792897984,2.1244,235.28,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792898184,22.47495983,235.4,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792898385,22.47495983,235.4,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732792898579,22.47495983,235.4,235.26,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732792898780,2.48,235.4,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792899183,19.99495983,235.44,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792899680,2.1234,235.39,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792900081,2.48,235.45,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792901089,19.99495983,235.44,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792901793,19.99495983,235.44,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732792902392,2.1237,235.35,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792902786,2.1237,235.35,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732792902982,2.1237,235.35,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792902983,19.99495983,235.44,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792904088,2.1238,235.35,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792904287,19.99495983,235.44,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792904894,19.99495983,235.44,235.31,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732792905092,19.99495983,235.44,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792905684,2.1236,235.36,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732792906293,2.1236,235.36,235.28,12.48119375]
["bitfinex-derivatives","SOLF0:USTF0",1732792907590,2.1236,235.36,235.31,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732792908995,12.48119375,235.36,235.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792909186,2.5478,235.35,235.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792909587,2.4,235.39,235.27,12.48119375]
["bitfinex-derivatives","SOLF0:USTF0",1732792909792,2.4,235.39,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732792910403,2.1239,235.33,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732792910894,2.4,235.39,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732792911195,2.1237,235.35,235.29,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732792911598,12.48119375,235.39,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792911793,2.1241,235.31,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792912593,2.1239,235.33,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792912793,12.48119375,235.39,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792913087,2.1236,235.36,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792913302,12.48119375,235.39,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732792913908,2.1239,235.34,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732792914193,2.5478,235.44,235.3,12.48119375]
["bitfinex-derivatives","SOLF0:USTF0",1732792914393,4.9478,235.44,235.3,12.48119375]
["bitfinex-derivatives","SOLF0:USTF0",1732792914997,2.5478,235.44,235.33,12.48119375]
["bitfinex-derivatives","SOLF0:USTF0",1732792915191,35.58915066,235.47,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792915395,35.58915066,235.47,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792915595,2.1231,235.43,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792915988,2.1231,235.43,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792916191,2.1231,235.42,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792916392,35.58915066,235.47,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792916893,2.1231,235.42,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792918097,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732792918699,2.1231,235.42,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792918700,35.58915066,235.47,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792919003,2.1232,235.41,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792919395,35.58915066,235.47,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792919598,22.36005867,235.44,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792920095,2.1239,235.33,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732792920302,2.1239,235.33,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792920506,231.1290854,235.43,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792921505,2.1238,235.35,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792921702,231.1290854,235.43,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792921703,231.1290854,235.43,235.26,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792922120,231.1290854,235.46,235.3,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792922304,231.1290854,235.46,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792923814,2.1236,235.37,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792924411,2.1237,235.36,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732792924609,2.4,235.42,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792925310,2.4,235.42,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732792925518,2.4,235.42,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792925519,19.96005867,235.4,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792925723,19.96005867,235.4,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732792925919,233.5290854,235.44,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792926121,231.1290854,235.44,235.29,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792927007,231.1290854,235.49,235.29,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792927515,231.1290854,235.49,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792927819,6.84769642,235.48,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792928207,6.84769642,235.48,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792928412,11.33834375,235.47,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792929012,11.33834375,235.47,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792929317,25.69062766,235.46,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792929518,18.18604017,235.45,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792929718,18.18604017,235.44,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792930021,236.0926854,235.5,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792930216,25.71688745,235.49,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792930414,25.71688745,235.48,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792930614,25.71688745,235.47,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792930817,18.20175998,235.46,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792931016,2.5636,235.5,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792931214,2.1227,235.47,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792931519,2.5636,235.5,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792931710,25.72666096,235.49,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792932019,18.21019219,235.48,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792932217,2.1229,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792932418,2.1229,235.45,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792933220,2.5636,235.5,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792933419,25.72846835,235.49,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732792933618,25.72846835,235.48,235.34,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732792933818,18.21140608,235.47,235.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792934111,4.9036,235.5,235.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792934316,18.2165934,235.49,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732792934523,11.35543682,235.48,235.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792934822,4.9036,235.5,235.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792935211,2.1229,235.45,235.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792935413,2.5636,235.5,235.37,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792935725,11.36148755,235.49,235.37,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792935916,231.1290854,235.58,235.41,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792935917,1.2636,235.55,235.41,19.96005867]
["bitfinex-derivatives","SOLF0:USTF0",1732792936113,1.2636,235.55,235.34,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732792936114,25.75237387,235.54,235.46,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792936318,36.85275066,235.55,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792936521,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732792936718,35.58915066,235.55,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792937017,35.58915066,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792937018,2.122,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792937415,231.1290854,235.59,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792937726,2.122,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792939123,2.122,235.54,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792939326,2.1219,235.56,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792939523,35.58915066,235.6,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792939724,25.71038044,235.59,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792939922,11.3449438,235.58,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732792940125,2.1218,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792940321,35.58915066,235.6,235.49,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792940526,35.58915066,235.6,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792940527,35.58915066,235.6,235.52,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792940827,37.71065066,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792941229,25.6912325,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792941425,11.34028202,235.58,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792941617,2.1215,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792941922,25.68455693,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792942228,2.1215,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792942430,11.32757056,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792942625,2.34,235.65,235.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792942926,25.66822827,235.62,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792943117,25.66822827,235.61,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792943318,11.32698463,235.6,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792943530,12.46258027,235.67,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792943728,25.65020773,235.66,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792943925,25.65020773,235.65,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732792944230,38.112788,235.64,235.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792944526,2.1216,235.58,235.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792944726,2.34,235.66,235.52,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792944927,25.63168904,235.65,235.52,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792945121,2.1217,235.57,235.52,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792945328,2.34,235.66,235.52,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792945523,25.62107347,235.65,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792945723,2.1214,235.62,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792945927,25.62107347,235.61,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792946222,3.5737,235.69,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792946427,25.62234744,235.68,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792946631,25.62234744,235.67,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792946929,25.62234744,235.66,235.55,14.58438027]
["bitfinex-derivatives","SOLF0:USTF0",1732792947127,25.62234744,235.65,235.55,14.58438027]
["bitfinex-derivatives","SOLF0:USTF0",1732792947326,1.2337,235.69,235.55,14.58438027]
["bitfinex-derivatives","SOLF0:USTF0",1732792947327,25.62234744,235.64,235.55,14.58438027]
["bitfinex-derivatives","SOLF0:USTF0",1732792947517,1.2337,235.69,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792947719,25.61395001,235.68,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792948025,25.61395001,235.67,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792948223,11.30296518,235.66,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792948430,6.82854052,235.65,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792948627,11.30296518,235.66,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792948829,18.12863354,235.65,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792949124,1.2337,235.69,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732792949327,2.1213,235.63,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732792950031,2.1213,235.62,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732792950529,1.2337,235.69,235.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792950733,12.46258027,235.64,235.43,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1732792950926,12.46258027,235.61,235.47,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792951127,12.46258027,235.61,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732792951437,12.46258027,235.58,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792951731,2.1223,235.51,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792952530,14.80258027,235.58,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792953337,2.1223,235.51,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792953735,14.80258027,235.58,235.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792953931,14.80258027,235.58,235.41,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792954135,12.46258027,235.52,235.35,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792954437,2.1232,235.41,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732792954737,12.46258027,235.55,235.38,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792954934,14.80258027,235.55,235.38,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792955128,14.28969304,235.54,235.38,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792955336,14.80258027,235.55,235.38,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792955630,14.80258027,235.55,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732792955838,14.80258027,235.55,235.42,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732792957133,12.46258027,235.52,235.36,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732792957435,12.46258027,235.52,235.36,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1732792957633,2.34,235.55,235.38,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792957938,12.46258027,235.56,235.41,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792958231,2.1221,235.54,235.44,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792958436,1.2725,235.6,235.47,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792958633,1.2725,235.6,235.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732792959036,1.2725,235.6,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792959636,2.1218,235.56,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792960039,14.80258027,235.65,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732792960232,14.80258027,235.65,235.5,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792960233,2.1216,235.59,235.5,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792960434,3.5864,235.66,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792960637,25.61943347,235.65,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792960833,2.1215,235.6,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732792961141,1.2864,235.66,235.54,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732792961338,11.30471261,235.65,235.54,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732792961541,12.46258027,235.65,235.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792963133,2.1218,235.56,235.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792963550,2.1217,235.58,235.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792963740,12.46258027,235.65,235.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792964045,25.61579973,235.64,235.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792964245,12.46258027,235.59,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792964442,22.29790004,235.58,235.42,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792964642,2.1223,235.51,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792964839,18.78730004,235.57,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792965044,19.47265185,235.56,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792965242,18.12885185,235.55,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792965442,25.6113426,235.54,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792965643,18.12885185,235.53,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792965843,11.30188949,235.52,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792966041,13.80638027,235.56,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792966352,25.61588076,235.55,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792966548,25.61588076,235.54,235.39,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792966746,38.07846103,235.53,235.39,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792966941,27.91588076,235.52,235.39,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792967245,25.61588076,235.51,235.39,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792967440,25.61588076,235.5,235.39,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792967644,18.13224083,235.49,235.39,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792967852,2.1225,235.49,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792968043,2.3,235.52,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792968243,25.64301142,235.51,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792968438,2.3,235.52,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792968439,25.64301142,235.5,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792968650,2.1227,235.47,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792968945,2.3,235.52,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792969247,25.64204962,235.51,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732792969556,2.3,235.52,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792969557,25.64204962,235.5,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732792969746,18.15054726,235.49,235.42,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792970050,2.3,235.54,235.42,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792970249,25.66975938,235.53,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792970440,25.66975938,235.52,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792970640,25.66975938,235.51,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792970842,11.32672466,235.5,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792971055,11.32672466,235.55,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792971252,2.1225,235.49,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792971454,2.1225,235.49,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792972151,2.1227,235.46,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792972346,16.10638027,235.56,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792972545,25.69544042,235.55,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792972850,2.1225,235.48,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792973150,16.10638027,235.56,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792973351,2.1222,235.52,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792973549,16.10638027,235.56,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792973854,25.69535928,235.55,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792974052,25.69535928,235.54,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792974249,16.10638027,235.56,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792974443,18.1904225,235.55,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792974644,25.69818899,235.54,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792974852,2.1225,235.49,235.44,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732792975553,2.1226,235.48,235.44,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732792975753,3.6438,235.56,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792975945,25.72091512,235.55,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732792976145,2.1223,235.51,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792976345,3.6438,235.56,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792976549,25.72844153,235.55,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792976746,2.1222,235.52,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792977746,2.1221,235.53,235.45,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792977957,2.3,235.61,235.48,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792978256,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792978455,11.35966264,235.55,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792978647,25.74349515,235.54,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792978855,18.88036692,235.53,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792979060,2.3,235.61,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792979259,25.75033343,235.6,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792979453,25.75033343,235.59,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792979657,25.75033343,235.58,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792979861,25.75033343,235.57,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792980057,25.75033343,235.56,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792980257,25.75033343,235.55,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792980454,11.36268823,235.54,235.51,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792980658,4.891,235.64,235.51,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792980951,2.1218,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792981157,25.76171312,235.55,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792982755,25.77563711,235.56,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792982953,11.37389811,235.56,235.52,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792983157,7.53085088,235.55,235.52,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792983359,11.37389811,235.55,235.52,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792983666,2.591,235.64,235.52,16.88478027]
["bitfinex-derivatives","SOLF0:USTF0",1732792983963,25.77879774,235.63,235.52,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792984152,2.591,235.64,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792984153,2.1216,235.59,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792984352,25.77879774,235.58,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792984566,25.77879774,235.57,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732792984759,27.90069774,235.56,235.52,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792984960,11.37552212,235.55,235.52,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792985262,1.2754,235.64,235.52,14.76258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792985562,25.77695716,235.63,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792985764,25.77695716,235.62,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792985960,2.1218,235.57,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792986160,25.77695716,235.56,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792986360,2.1218,235.57,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792986558,6.87155642,235.56,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792986760,11.37408638,235.56,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792986960,2.1218,235.57,235.52,16.88468027]
["bitfinex-derivatives","SOLF0:USTF0",1732792987353,2.1215,235.6,235.55,14.58438027]
["bitfinex-derivatives","SOLF0:USTF0",1732792987559,2.3,235.67,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792987766,25.77903629,235.66,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792987962,25.77903629,235.65,235.55,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792988260,25.77903629,235.64,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792988464,25.77903629,235.63,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792988763,2.1218,235.56,235.52,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732792988960,1.2671,235.64,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792989153,2.3,235.62,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792989356,25.77554292,235.61,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792989662,25.77554292,235.6,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792989862,14.40157974,235.59,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792990062,14.40157974,235.58,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792990258,25.77554292,235.57,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792990461,2.3,235.62,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792990462,2.122,235.54,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792990863,2.1215,235.59,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732792991064,25.77578769,235.58,235.49,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732792991264,18.24576561,235.57,235.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792991463,2.1218,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732792991764,12.46258027,235.54,235.27,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732792992067,14.68258027,235.56,235.36,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732792992068,12.46258027,235.49,235.36,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732792992267,12.46258027,235.49,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792992457,1.2249,235.55,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792992458,12.46258027,235.46,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792992660,12.46258027,235.46,235.36,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732792992661,2.123,235.43,235.36,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732792992857,2.123,235.43,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792993963,2.1229,235.45,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792994264,12.46258027,235.46,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792994871,2.1229,235.44,235.37,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732792995070,2.1229,235.44,235.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792995966,2.22,235.5,235.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732792995967,12.46258027,235.43,235.33,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732792996365,12.46258027,235.43,235.25,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732792996366,12.46258027,235.4,235.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792996566,1.2497,235.54,235.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792996567,12.46258027,235.43,235.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792996766,2.22,235.44,235.26,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732792996767,12.46258027,235.46,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792996963,12.46258027,235.49,235.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792997474,12.46258027,235.46,235.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732792999172,2.123,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732792999579,12.46258027,235.46,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732793000376,12.46258027,235.46,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732793001074,12.46258027,235.46,235.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793002676,2.22,235.51,235.27,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793002677,12.46258027,235.43,235.27,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793002873,12.46258027,235.43,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793003180,12.46258027,235.43,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732793003181,2.1234,235.38,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732793004176,12.46258027,235.43,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793004371,2.1234,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732793004575,2.1234,235.39,235.34,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732793004876,12.46258027,235.43,235.34,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732793005474,2.1234,235.39,235.34,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732793006371,2.123,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732793008178,14.68258027,235.49,235.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793008375,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732793008572,12.46258027,235.49,235.35,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732793008767,12.46258027,235.49,235.36,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732793009273,12.46258027,235.49,235.36,15.08228027]
["bitfinex-derivatives","SOLF0:USTF0",1732793009676,12.46258027,235.49,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732793009677,2.1228,235.46,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732793009877,2.1228,235.46,235.36,15.08228027]
["bitfinex-derivatives","SOLF0:USTF0",1732793009878,2.1228,235.46,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793010275,2.1228,235.46,235.4,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732793010872,2.1228,235.46,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732793012274,12.46258027,235.49,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793012275,2.123,235.43,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793012471,12.46258027,235.46,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793012678,12.46258027,235.46,235.36,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732793012875,2.1233,235.4,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732793013075,12.46258027,235.46,235.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793013678,2.1232,235.41,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732793014178,2.1232,235.41,235.3,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793014179,2.123,235.43,235.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732793014483,14.68258027,235.46,235.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732793014879,14.68258027,235.46,235.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793015079,12.46258027,235.49,235.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793015377,12.46258027,235.49,235.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732793015577,2.1228,235.46,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732793015782,2.1228,235.46,235.35,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1732793015986,2.1228,235.46,235.36,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793016175,2.1228,235.46,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793018582,1.2497,235.54,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793019780,2.1225,235.49,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732793020278,1.2497,235.54,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793020674,12.46258027,235.55,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793021581,2.1223,235.51,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793021786,2.1223,235.51,235.46,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732793022890,2.1225,235.48,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793023078,12.46258027,235.55,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793023280,12.46258027,235.52,235.36,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793023486,2.1228,235.46,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732793023682,14.64258027,235.52,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793023878,2.1229,235.44,235.39,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732793024078,14.64258027,235.52,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793024678,2.1228,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793026388,14.64258027,235.52,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793026591,2.1228,235.45,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793026783,14.64258027,235.52,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793026985,2.1226,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793027289,14.64258027,235.52,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793027788,2.1226,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793028386,2.1227,235.47,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793028886,2.1227,235.47,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793029086,2.1227,235.47,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793029490,14.64258027,235.52,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793029689,14.64258027,235.52,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793030684,2.1225,235.49,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793030887,14.64258027,235.52,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793031488,2.1227,235.47,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793031688,2.1227,235.47,235.39,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793032094,2.1227,235.47,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793032294,12.46258027,235.55,235.39,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793032493,12.46258027,235.58,235.42,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793032693,25.76310841,235.57,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793032896,2.122,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793034290,2.1218,235.57,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793035487,2.6621,235.63,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793035488,12.46258027,235.67,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732793035695,25.78341668,235.66,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793035986,25.78341668,235.66,235.54,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793035987,12.46258027,235.7,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732793036298,11.37397077,235.69,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793036598,25.77527924,235.69,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732793036798,18.90356875,235.69,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793036987,12.46258027,235.7,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793037192,2.121,235.65,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732793037397,2.121,235.65,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793038001,2.5794,235.71,235.57,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793038201,2.5794,235.71,235.57,15.98308027]
["bitfinex-derivatives","SOLF0:USTF0",1732793038903,2.1208,235.68,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793039109,2.5794,235.71,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793039589,2.1209,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793040702,2.5794,235.71,235.57,18.10643457]
["bitfinex-derivatives","SOLF0:USTF0",1732793040903,2.5794,235.71,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732793041102,2.5794,235.71,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793041907,2.1208,235.67,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793042097,12.46258027,235.76,235.63,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793042499,2.1206,235.7,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793043004,1.2721,235.78,235.63,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793043005,2.1202,235.74,235.63,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793043207,1.2721,235.78,235.63,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793043503,2.1204,235.72,235.63,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793043708,2.1204,235.72,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732793044605,2.1204,235.72,235.65,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793044812,2.1204,235.72,235.63,14.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793045404,2.1203,235.74,235.66,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793045710,1.2721,235.78,235.66,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793045913,12.46258027,235.82,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793046218,12.46258027,235.82,235.66,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793046219,12.46258027,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793046506,2.18,235.84,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793046715,2.1201,235.76,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793047011,14.97128027,235.85,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793048607,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793049411,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793050301,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793051513,2.1196,235.81,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793051712,2.1196,235.81,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793053319,14.97128027,235.85,235.69,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793053617,14.97128027,235.85,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793053921,2.12,235.77,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732793054217,14.97128027,235.85,235.69,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793054218,12.46258027,235.82,235.69,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793054414,12.46258027,235.82,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793054415,2.1203,235.73,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793054715,12.46258027,235.82,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793054911,2.1201,235.76,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793055218,12.46258027,235.82,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793056119,14.97128027,235.85,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793056519,2.1198,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793056818,2.1198,235.78,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793057312,2.1197,235.79,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793057518,14.97128027,235.85,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793058309,2.1195,235.82,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793058510,14.97128027,235.85,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793059116,14.97128027,235.85,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793059320,14.97128027,235.85,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793059520,2.1198,235.78,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793059715,14.97128027,235.85,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793060116,2.1198,235.79,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793060719,14.97128027,235.85,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793061318,2.1198,235.79,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793062222,2.1198,235.78,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793063516,2.1198,235.78,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793064514,2.1198,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793064720,2.1198,235.78,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793064921,14.97128027,235.85,235.75,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732793065121,2.1197,235.79,235.75,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732793065321,14.97128027,235.85,235.75,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732793065825,2.1198,235.79,235.75,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732793066423,2.1198,235.78,235.75,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732793067023,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793067727,2.1195,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732793067926,2.5604,235.94,235.81,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793068117,2.5604,235.94,235.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793068319,2.5604,235.94,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732793068916,2.119,235.88,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732793069428,15.02298027,235.94,235.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793069726,2.1192,235.86,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793070416,2.1192,235.85,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793070616,2.1192,235.85,235.81,14.58218027]
["bitfinex-derivatives","SOLF0:USTF0",1732793070815,2.1192,235.85,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793073529,2.5604,235.94,235.81,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793073722,2.1195,235.82,235.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793074117,15.02298027,235.94,235.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793074326,2.1194,235.84,235.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793074827,15.02298027,235.94,235.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793075226,2.1195,235.82,235.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793075425,15.02298027,235.94,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793076422,15.02298027,235.94,235.81,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793078027,2.1187,235.91,235.81,12.46258027]
["bitfinex-derivatives","SOLF0:USTF0",1732793078334,15.02298027,235.94,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793078335,7.95387726,235.92,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793079331,2.1192,235.86,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793080128,7.95387726,235.92,235.82,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793080631,7.95387726,235.92,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793082634,2.1192,235.85,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793083135,2.5604,235.94,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793083136,7.95387726,235.9,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793083334,7.95387726,235.9,235.82,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793083929,2.5604,235.94,235.82,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793083930,7.95387726,235.92,235.82,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793084130,7.95387726,235.92,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793084528,2.5604,235.94,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793084829,7.95387726,235.93,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793085032,7.95387726,235.91,235.84,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793085234,2.1195,235.82,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793085433,2.1195,235.82,235.68,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732793085434,2.1195,235.82,235.81,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793085633,2.1195,235.82,235.81,10.05387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793085830,2.1195,235.82,235.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793086027,7.95387726,235.89,235.61,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732793086235,7.95387726,235.89,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793086732,2.1196,235.8,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793087436,17.46930191,235.94,235.76,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793087437,7.95387726,235.85,235.76,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793087633,10.05387726,235.85,235.76,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793087832,2.1199,235.77,235.76,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793088940,2.1198,235.79,235.76,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793089143,2.1198,235.79,235.78,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793089635,2.1,235.89,235.78,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793089933,18.26188735,235.88,235.81,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793090139,2.1,235.89,235.81,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793090433,18.26911271,235.88,235.81,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793090633,2.1,235.89,235.81,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793090833,2.1197,235.8,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793091039,2.1197,235.8,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793091237,2.1197,235.79,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793092036,7.95387726,235.84,235.67,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1732793092240,2.1201,235.75,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732793092635,2.12,235.77,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793093737,7.95387726,235.82,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793093940,7.95387726,235.82,235.73,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793094441,7.95387726,235.82,235.75,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793094442,2.1201,235.76,235.75,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793095845,2.1199,235.77,235.75,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793096046,10.05387726,235.84,235.75,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793096941,2.1195,235.82,235.77,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793097239,7.95387726,235.87,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793097443,11.39714534,235.86,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793097643,7.95387726,235.86,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793097939,2.1,235.89,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793098135,7.95387726,235.86,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793098335,2.1196,235.8,235.79,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793100038,2.1196,235.8,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793100039,2.1198,235.79,235.77,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793100438,7.95387726,235.86,235.77,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793100949,2.1197,235.8,235.77,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793101846,7.95387726,235.86,235.77,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793102543,3.09165,235.94,235.81,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793102837,7.95387726,235.91,235.83,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793103040,25.8473741,235.9,235.83,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793103247,19.36203943,235.89,235.81,10.05387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793103437,7.95387726,235.85,235.77,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793104642,2.1197,235.8,235.77,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793106245,7.95387726,235.83,235.67,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1732793106450,7.95387726,235.77,235.68,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793106651,2.1208,235.68,235.66,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793106853,2.1,235.78,235.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1732793106854,7.95387726,235.73,235.56,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1732793107048,7.95387726,235.71,235.61,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793107248,2.1211,235.64,235.61,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793107556,2.1211,235.64,235.57,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732793107557,7.95387726,235.71,235.63,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793107742,2.1,235.72,235.67,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793107743,2.1206,235.7,235.67,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793107943,2.1,235.72,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793108156,7.95387726,235.71,235.61,10.05387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793108452,2.1207,235.68,235.61,10.05387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793108652,7.95387726,235.71,235.63,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793108843,2.1,235.72,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793109148,2.1208,235.67,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793109452,2.1,235.72,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793109652,2.1208,235.68,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793110853,7.95387726,235.73,235.63,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793111056,7.95387726,235.69,235.61,10.05387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793111250,2.1214,235.61,235.59,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793111445,7.95387726,235.67,235.59,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793112354,2.1,235.7,235.63,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793112658,2.1,235.7,235.56,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1732793112659,10.05387726,235.73,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793112956,7.95387726,235.73,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793113144,10.05387726,235.75,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793113543,2.1207,235.68,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793114358,2.1207,235.68,235.67,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793114853,2.1207,235.68,235.65,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793115251,2.1207,235.68,235.63,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732793115447,2.121,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732793115650,7.95387726,235.69,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793115847,7.95387726,235.69,235.6,10.05387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793117456,7.95387726,235.71,235.62,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793117654,2.1211,235.65,235.64,7.95387726]
["bitfinex-derivatives","SOLF0:USTF0",1732793117857,7.95387726,235.71,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793118159,12.4515757,235.73,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793119071,2.1211,235.64,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793119658,2.121,235.66,235.6,14.5515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793119956,2.1,235.75,235.6,14.5515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793120354,12.4515757,235.76,235.6,14.5515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793120652,14.5515757,235.76,235.6,14.5515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793121257,12.4515757,235.79,235.63,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793121458,12.4515757,235.79,235.63,14.60024736]
["bitfinex-derivatives","SOLF0:USTF0",1732793121659,2.1,235.81,235.63,14.60024736]
["bitfinex-derivatives","SOLF0:USTF0",1732793121660,2.1203,235.73,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793121857,12.4515757,235.79,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793122565,2.12,235.77,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793122762,12.4515757,235.79,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793122958,12.4515757,235.79,235.67,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1732793122959,12.4515757,235.76,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793123164,14.5515757,235.76,235.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793124057,2.121,235.66,235.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793124361,2.1,235.71,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793124558,12.4515757,235.73,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793124559,2.1,235.72,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793124958,2.1211,235.65,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793126062,2.1211,235.64,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732793126254,2.1,235.72,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793127054,2.1212,235.64,235.59,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732793127465,2.1,235.72,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793127855,2.121,235.66,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793128067,2.1,235.72,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793128261,2.1207,235.69,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793128457,2.1207,235.69,235.62,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793128856,2.1207,235.68,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793129057,2.1207,235.68,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793130864,12.4515757,235.76,235.65,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1732793132168,2.1207,235.69,235.65,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1732793132874,2.1204,235.72,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793133171,12.4515757,235.79,235.65,14.5515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793133370,0.27535,235.8,235.68,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793133570,0.27535,235.8,235.71,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793133874,0.27535,235.8,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793134174,2.1199,235.78,235.72,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732793134469,0.27535,235.8,235.72,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732793134670,0.27535,235.8,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793134671,2.12,235.77,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793134869,0.27535,235.8,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793135466,2.1198,235.78,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793135670,0.27535,235.8,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793135865,0.27535,235.8,235.72,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1732793136664,2.39505,235.8,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793136866,2.39505,235.8,235.72,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1732793136867,2.39505,235.8,235.73,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732793137381,0.27535,235.8,235.74,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793137972,0.27535,235.8,235.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1732793137973,2.1199,235.78,235.72,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1732793138174,0.27535,235.8,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793138478,12.4515757,235.79,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793139270,0.27535,235.8,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793139271,12.4515757,235.76,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793139470,14.5515757,235.76,235.64,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1732793139781,2.1207,235.69,235.64,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732793140880,2.1205,235.71,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793141073,2.1,235.76,235.64,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1732793141578,2.1206,235.7,235.64,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1732793141978,2.1206,235.7,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793142178,2.1,235.76,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793142377,2.1205,235.71,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793143477,13.7497757,235.79,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793144081,1.3017,235.84,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793144082,12.4515757,235.82,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793144284,25.79122217,235.81,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793144478,12.4515757,235.82,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793144681,25.79093262,235.81,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793144882,12.4515757,235.82,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793145083,11.38319437,235.81,235.66,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793145283,2.1199,235.78,235.69,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793145579,3.4817,235.84,235.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793145785,2.1197,235.79,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793146483,2.18,235.87,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793146783,12.4515757,235.88,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793146784,25.79807463,235.86,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793146983,14.6315757,235.88,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793147284,14.6315757,235.88,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793147285,25.79908905,235.87,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793147587,25.79908905,235.86,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793147786,11.38643493,235.85,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793148181,2.1196,235.81,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793148383,12.4515757,235.85,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793148586,18.267528,235.84,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793148787,12.4515757,235.85,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793149088,25.80298424,235.84,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793149283,18.92478736,235.83,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793149586,12.4515757,235.85,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793149786,25.80449108,235.84,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793149985,25.80449108,235.83,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793150186,11.38863635,235.82,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793150390,14.6315757,235.88,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793150589,25.80935929,235.87,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793150795,25.80935929,235.86,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793151088,2.1195,235.82,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793151484,14.6315757,235.88,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793151687,14.41991758,235.87,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793151987,2.1194,235.84,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793152192,14.6315757,235.88,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793152385,18.92672552,235.87,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793152687,14.6315757,235.88,235.75,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793152984,12.8722157,235.91,235.75,15.0261757]
["bitfinex-derivatives","SOLF0:USTF0",1732793153184,25.80908877,235.9,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793153391,12.8722157,235.91,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793153392,25.80908877,235.89,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793153590,2.1191,235.86,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793153792,12.8722157,235.91,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793153990,25.80416865,235.9,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793154193,25.80416865,235.89,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793154383,11.38638547,235.88,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793154581,12.8722157,235.91,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793154787,25.7993901,235.9,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793154993,2.1194,235.83,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793155589,2.1193,235.85,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793155885,12.8722157,235.91,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793156089,25.79315157,235.9,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793156288,0.42064,235.91,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793156488,11.38216512,235.9,235.81,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793156690,0.42064,235.91,235.81,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793156886,2.1188,235.9,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732793157193,2.1188,235.9,235.81,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793157788,12.4515757,235.97,235.84,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793158193,2.1186,235.93,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793158389,12.4515757,235.97,235.87,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1732793158595,2.1184,235.94,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793158794,12.4515757,235.97,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793158982,25.77611453,235.96,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793159188,11.37700737,235.95,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793159492,1.3002,235.99,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793159689,25.76408794,235.98,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793159893,25.76408794,235.97,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793160085,11.37180551,235.96,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793160287,1.3002,235.99,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793160594,25.75987158,235.98,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793160789,25.75987158,235.97,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793160992,1.3002,235.99,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732793161195,2.1183,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732793161389,2.1183,235.95,235.88,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732793161594,2.1183,235.95,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793162090,2.1182,235.97,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793162599,2.1182,235.97,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793162898,15.9231757,236.03,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793163096,2.1181,235.97,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793163590,2.1181,235.97,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793164895,15.9231757,236.03,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793165091,15.9231757,236.03,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793165092,25.72144434,236.02,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793165294,25.72144434,236.01,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793165492,2.1181,235.97,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793166600,13.7431757,236.03,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793166894,25.70510476,236.02,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793167101,13.7431757,236.03,235.87,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793167396,2.1182,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793167587,13.7431757,236.03,235.9,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793167791,2.118,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793168590,12.4515757,236.06,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793168591,2.118,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793168792,12.4515757,236.06,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793168997,12.4515757,236.06,235.93,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793169193,2.1178,236.01,235.93,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793169501,1.2109,236.07,235.93,14.6315757]
["bitfinex-derivatives","SOLF0:USTF0",1732793169692,1.2109,236.07,235.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732793170092,1.2109,236.07,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793170394,1.2109,236.07,235.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732793170395,12.4515757,236.03,235.94,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732793170593,12.4515757,236.03,235.9,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793170594,12.4515757,236.03,235.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732793170799,12.4515757,236.03,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793171400,2.1179,236.0,235.91,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732793171594,14.5915757,236.03,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793171798,14.5915757,236.06,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793171998,14.5915757,236.06,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732793171999,2.1177,236.02,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732793172204,14.5915757,236.06,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793173000,12.4515757,236.03,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793173304,12.4515757,236.03,235.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793173503,2.1186,235.92,235.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793173904,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793174104,2.1186,235.92,235.87,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793174105,2.1186,235.93,235.89,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732793174302,12.4515757,236.0,235.84,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793174505,2.14,236.01,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793174506,12.4515757,235.94,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793174706,2.14,235.93,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793174912,12.4515757,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793175107,2.1193,235.84,235.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732793176004,2.1192,235.86,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793176209,12.4515757,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793176410,12.4515757,235.88,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793177205,12.4515757,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793177404,2.119,235.88,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793177602,14.5915757,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793178904,2.1193,235.84,235.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732793179613,14.5915757,235.91,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793179809,14.5915757,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793180314,14.5915757,235.91,235.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732793180714,14.5915757,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793181116,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793182113,2.1191,235.87,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793182316,2.14,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793182518,2.1191,235.87,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793182815,2.1191,235.87,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793183221,2.119,235.88,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793183420,2.14,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793183812,2.14,235.91,235.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732793183813,2.1192,235.85,235.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732793184015,14.5915757,235.91,235.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732793184407,14.5915757,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793185211,2.1195,235.82,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793186215,2.1196,235.81,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793186414,2.14,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793186615,38.1734551,235.9,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793186820,12.4515757,235.9,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793187022,2.1195,235.82,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793188220,2.1197,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793188422,2.1197,235.8,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793189226,2.1197,235.8,235.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732793189614,12.4515757,235.9,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793189815,2.1195,235.82,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793190823,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793191529,1.2602,235.92,235.77,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793191722,25.75776607,235.91,235.77,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793191923,15.8517757,235.92,235.77,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793192119,11.36958335,235.91,235.83,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793192328,12.4515757,235.99,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793192515,7.52515849,235.98,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793192721,7.52515849,235.98,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732793192722,2.1184,235.94,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732793192921,2.1184,235.94,235.86,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793193126,2.1186,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793194723,2.1184,235.94,235.86,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793194923,1.275,236.01,235.86,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793195120,25.78448347,236.0,235.86,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793195330,2.1184,235.94,235.86,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793196227,2.1183,235.95,235.86,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793196421,1.275,236.01,235.86,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793196626,25.79686602,236.0,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793196826,2.1182,235.96,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793197029,2.1182,235.96,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732793197527,2.1182,235.97,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793197732,1.275,236.01,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793198032,25.79693186,236.0,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793198331,25.79693186,235.99,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793198535,25.79693186,235.98,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793198726,1.275,236.01,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793199033,2.1182,235.97,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793200428,2.1178,236.01,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793200629,25.79899038,236.0,235.92,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793200832,2.12,236.07,235.92,12.4515757]
["bitfinex-derivatives","SOLF0:USTF0",1732793201028,2.12,236.07,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793201029,12.4515757,236.05,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793201332,25.80012034,236.04,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793201530,12.4515757,236.05,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793201531,2.118,235.99,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793201724,2.118,235.99,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793203230,12.4515757,236.05,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793203430,25.78954418,236.04,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793203628,25.78954418,236.03,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793203833,25.78954418,236.02,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793204033,25.78954418,236.01,235.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793204230,7.94747399,236.0,235.92,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793204928,2.12,236.07,235.92,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793205129,7.94747399,236.01,235.92,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793205534,7.94747399,236.01,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793205736,7.94747399,236.01,235.92,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793205928,7.94747399,236.06,235.96,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793206237,25.78992145,236.05,235.96,10.06747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793206439,11.38384512,236.04,235.96,10.06747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793206635,7.94747399,236.06,235.96,10.06747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793206838,25.78460542,236.05,235.96,10.06747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793207032,2.1177,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732793207935,2.1177,236.02,235.96,10.06747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793208134,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732793209644,2.1177,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732793209941,7.94747399,236.06,235.98,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793210141,7.94747399,236.08,235.98,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793210344,7.94747399,236.08,236.0,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793210345,25.76477139,236.07,236.0,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793210543,7.94747399,236.08,235.98,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793210744,25.76325776,236.07,235.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793210944,7.94747399,236.08,235.98,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793211137,2.1175,236.05,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732793211336,7.94747399,236.08,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732793211741,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732793212543,2.1175,236.04,235.98,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793212544,2.1175,236.04,235.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793212747,2.1169,236.11,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732793212944,9.26087399,236.14,236.06,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793212945,11.36945992,236.1,236.06,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793213143,9.26087399,236.14,236.04,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793213454,2.1171,236.09,236.04,10.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1732793213848,9.26087399,236.14,236.04,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793214050,2.1169,236.11,236.06,10.06477399]
["bitfinex-derivatives","SOLF0:USTF0",1732793214251,2.1169,236.11,236.06,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793215045,2.1169,236.11,236.07,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793215249,2.1169,236.11,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793215250,2.1168,236.13,236.09,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793215450,1.3278,236.18,236.09,10.06447399]
["bitfinex-derivatives","SOLF0:USTF0",1732793215652,25.74246911,236.17,236.09,10.06447399]
["bitfinex-derivatives","SOLF0:USTF0",1732793215949,18.88014494,236.16,236.09,10.06447399]
["bitfinex-derivatives","SOLF0:USTF0",1732793216142,7.51658925,236.16,236.09,10.06447399]
["bitfinex-derivatives","SOLF0:USTF0",1732793216351,2.1167,236.13,236.09,10.06447399]
["bitfinex-derivatives","SOLF0:USTF0",1732793216849,2.1167,236.13,236.11,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793218457,7.94747399,236.18,236.11,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793218655,2.1166,236.14,236.11,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793220249,0.71083,236.2,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793220548,7.94747399,236.14,236.06,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793220749,7.94747399,236.1,236.02,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793221053,2.1176,236.03,236.0,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793221247,7.94747399,236.1,236.02,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793221448,2.1176,236.04,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793221750,7.94747399,236.08,236.0,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793221950,25.69554387,236.07,236.0,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793222158,2.1177,236.02,236.0,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793222346,7.94747399,236.08,236.0,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793222554,2.12,236.09,236.02,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793222555,25.69838336,236.07,236.02,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793222846,2.5838,236.13,236.02,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793222847,2.1174,236.05,236.02,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793223450,2.1174,236.05,236.04,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793223649,2.1171,236.09,236.04,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793223846,25.70030764,236.08,236.04,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793224051,7.94747399,236.11,236.04,7.94747399]
["bitfinex-derivatives","SOLF0:USTF0",1732793224252,25.69868366,236.1,236.0,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732793224453,25.69868366,236.09,236.0,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732793224758,25.69868366,236.08,236.0,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732793225052,2.1175,236.05,236.0,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732793225454,14.98984569,236.13,235.96,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793225751,14.98984569,236.13,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793225752,2.118,235.98,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793226553,2.1179,235.99,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793227655,2.1179,235.99,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732793228358,14.52604569,236.07,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793228555,231.1290854,236.12,235.99,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793228756,25.71590697,236.11,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793228953,2.5838,236.13,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793229155,25.71592702,236.12,236.0,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732793229357,25.71592702,236.11,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793229558,2.5838,236.13,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732793229755,2.5838,236.13,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793230156,2.5838,236.13,236.0,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1732793230364,2.5838,236.13,236.0,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1732793230961,2.5838,236.13,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732793231951,2.5838,236.13,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732793232151,2.5838,236.13,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793232550,2.117,236.1,236.05,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732793232757,2.5838,236.13,236.05,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732793232957,2.12,236.16,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793233357,2.12,236.16,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732793233358,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732793234059,2.1171,236.09,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793234361,2.12,236.16,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793234663,2.1173,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793235463,2.1171,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793236060,2.12,236.16,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793236267,25.79244546,236.15,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793236462,25.79244546,236.14,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793236658,2.1172,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793237260,2.1172,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793238569,2.1172,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793238767,11.39316945,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793239069,2.1172,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793239369,11.40153249,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793239572,2.1172,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793240162,11.40509741,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793240363,2.1172,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793240565,11.40516063,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793240765,2.1172,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793240970,13.52208994,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793241274,2.1172,236.07,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793241872,2.1,236.17,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793242077,2.1171,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793242273,25.84171827,236.16,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793242274,7.54567409,236.16,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793242472,2.1,236.17,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793242473,2.1176,236.03,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793242675,12.40604569,236.14,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793242977,2.118,235.99,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793243174,12.40604569,236.11,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793243175,14.50604569,236.11,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793243366,14.50604569,236.11,235.93,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1732793243367,12.40604569,236.05,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793243565,2.1182,235.96,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793243774,12.40604569,236.05,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793244072,25.84864482,236.04,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793244271,25.84864482,236.03,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793244478,11.4097326,236.02,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793244673,231.1290854,236.08,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793244870,25.85651198,236.07,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793245070,25.85651198,236.06,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793245468,25.85651198,236.05,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793245671,231.1290854,236.08,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793245866,25.8639322,236.07,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793246077,25.8639322,236.06,235.95,12.40604569]
["bitfinex-derivatives","SOLF0:USTF0",1732793246271,11.41676053,236.05,236.02,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793246581,2.1176,236.04,236.02,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793247278,232.4252854,236.13,236.02,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793247279,2.1172,236.08,236.02,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793247477,25.88489828,236.07,236.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793247667,7.94118645,236.12,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793247868,25.88598366,236.11,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793248069,25.88598366,236.1,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793248272,25.88598366,236.09,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793248475,2.1174,236.05,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793248671,18.98527169,236.04,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793248885,18.98665749,236.04,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793249083,2.1174,236.05,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793249381,11.43120439,236.04,236.03,10.05878645]
["bitfinex-derivatives","SOLF0:USTF0",1732793249578,2.1173,236.07,236.03,10.05878645]
["bitfinex-derivatives","SOLF0:USTF0",1732793249778,25.89821899,236.06,236.03,10.05878645]
["bitfinex-derivatives","SOLF0:USTF0",1732793249971,2.1171,236.09,236.05,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793250177,25.90574713,236.08,236.05,10.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793250479,2.1173,236.06,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793250677,28.02304713,236.06,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793251383,25.90574713,236.06,236.05,10.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793251884,25.90574713,236.06,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793252579,25.90574713,236.06,236.05,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732793253083,25.90574713,236.06,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793256787,2.117,236.1,236.05,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732793256990,7.94118645,236.15,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793257287,25.93655866,236.14,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793257489,2.1172,236.08,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793258085,7.94118645,236.13,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793258086,2.117,236.09,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793258485,2.117,236.09,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793259388,7.94118645,236.14,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793259589,25.93541259,236.13,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793259788,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732793259989,25.93595588,236.1,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793260193,11.44886161,236.09,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793260392,7.94118645,236.15,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793260688,25.93388724,236.14,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793260882,25.93388724,236.13,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793261087,2.117,236.1,236.06,10.05848645]
["bitfinex-derivatives","SOLF0:USTF0",1732793261283,25.93388724,236.09,236.06,10.05848645]
["bitfinex-derivatives","SOLF0:USTF0",1732793261488,7.94118645,236.15,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793261690,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732793261888,11.44898444,236.1,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732793262695,13.56598444,236.1,236.06,10.05848645]
["bitfinex-derivatives","SOLF0:USTF0",1732793262894,2.117,236.1,236.06,10.05848645]
["bitfinex-derivatives","SOLF0:USTF0",1732793264493,7.94118645,236.15,236.06,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793264694,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732793264887,25.93998844,236.1,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732793265091,25.93960374,236.09,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732793265293,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732793265488,25.93864317,236.1,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793265698,2.1171,236.08,236.05,12.15848645]
["bitfinex-derivatives","SOLF0:USTF0",1732793265990,2.1171,236.08,236.05,10.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793266595,7.94118645,236.13,235.97,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1732793266801,7.94118645,236.11,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793267094,25.93668129,236.1,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793267290,25.93668129,236.09,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793267491,2.1173,236.07,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793267701,231.1290854,236.17,236.05,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793267891,2.1172,236.08,236.05,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793268797,2.1172,236.08,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732793269000,2.1174,236.05,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793269297,7.57320664,236.07,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793269498,18.36264538,236.06,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793269793,2.1173,236.07,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793270198,7.94118645,236.12,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793270397,7.94118645,236.1,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793270599,25.93773677,236.09,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793270798,2.1173,236.06,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793271004,2.1173,236.06,236.01,12.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1732793271197,2.1173,236.06,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793271398,2.1173,236.06,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793271802,25.93525087,236.05,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793272001,11.44859558,236.04,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793272599,18.36349164,236.04,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793272805,25.93770275,236.04,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793273994,25.93770275,236.04,235.97,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1732793274202,25.93706365,236.03,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793274403,25.93734719,236.02,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793274600,25.93734719,236.01,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793274802,25.93734719,236.0,235.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793275006,19.02171587,235.99,235.98,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793275200,25.93531732,235.99,235.98,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793275399,11.44859558,235.99,235.98,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793275602,25.9329927,235.99,235.98,12.17918645]
["bitfinex-derivatives","SOLF0:USTF0",1732793275800,19.02049852,235.99,235.98,12.17918645]
["bitfinex-derivatives","SOLF0:USTF0",1732793276004,7.94118645,236.11,235.98,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793276206,18.35806812,236.1,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793276396,2.1173,236.07,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793276601,14.48341705,236.06,236.05,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793276909,25.92940806,236.06,236.05,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793277594,25.92940806,236.06,236.05,10.05858645]
["bitfinex-derivatives","SOLF0:USTF0",1732793278901,7.94118645,236.17,236.05,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793279105,14.48563713,236.15,236.07,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793279308,14.48563713,236.14,236.07,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793279507,25.93348652,236.13,236.07,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793279806,7.94118645,236.15,236.07,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793279807,25.93348652,236.12,236.07,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793280007,28.05048652,236.11,236.07,10.05838645]
["bitfinex-derivatives","SOLF0:USTF0",1732793280201,25.93348652,236.1,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793280400,25.93348652,236.09,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793280606,2.1173,236.07,236.03,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793280916,11.44784939,236.06,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793281198,2.1175,236.04,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793281404,7.94118645,236.09,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793281606,2.1175,236.05,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793281802,25.92491937,236.04,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793282001,11.44372701,236.03,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793282204,2.1175,236.04,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793282404,11.44284643,236.03,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793282606,2.1175,236.04,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793282896,7.94118645,236.09,235.99,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732793282897,11.44290307,236.03,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793283103,11.44290307,236.02,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793283302,7.94118645,236.07,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793283505,2.1177,236.03,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793283807,25.91844743,236.02,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793284002,11.44071414,236.01,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793284201,2.1177,236.03,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793284408,25.9141648,236.02,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793284609,2.1177,236.02,235.99,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793284808,7.94118645,236.07,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793285108,2.1179,236.0,235.97,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793286506,1.242,236.07,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793286704,25.90697548,236.06,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793286899,25.90697548,236.05,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793287203,25.90697548,236.05,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793287204,28.02447548,236.04,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793287408,11.4361431,236.03,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793287805,11.4361431,236.03,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793288002,11.4361431,236.1,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793288206,11.4361431,236.1,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793288207,6.90533173,236.09,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793288414,6.90533173,236.08,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793288708,6.90533173,236.08,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793288709,19.00085071,236.07,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793288910,25.90618244,236.06,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793289112,25.90462569,236.05,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793289411,2.1174,236.05,236.01,12.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1732793289613,7.94118645,236.09,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793289815,25.91081292,236.08,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793290110,2.1175,236.04,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793291209,2.1176,236.03,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793291809,2.1176,236.03,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793292409,2.1175,236.04,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793293516,11.43006475,236.03,236.01,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793293812,11.43006475,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732793294013,11.43006475,236.03,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793294205,6.90255192,236.02,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793294410,2.1179,236.0,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793294814,18.33003154,236.02,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793295014,2.1179,236.0,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793295411,7.55970124,236.01,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793295617,6.90255192,236.0,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793295816,25.88973278,235.99,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793296012,7.94118645,236.05,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793296218,18.32538114,236.04,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793296418,25.88364003,236.03,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793296617,25.88364003,236.02,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793296820,25.88364003,236.01,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793297121,25.88364003,236.0,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793297319,25.88147444,235.99,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793297521,7.94118645,236.05,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793297818,25.87429985,236.04,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793298015,25.87429985,236.03,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793298215,25.87429985,236.02,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793298516,25.87429985,236.01,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793298822,25.87429985,236.0,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793299020,27.99229985,235.99,235.95,12.17948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793299320,7.94118645,236.04,235.95,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793299525,2.1178,236.01,235.95,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793299719,18.97302264,236.0,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793299915,25.86920988,235.99,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793300121,2.1182,235.96,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793300424,2.1182,235.96,235.93,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793301013,2.1181,235.97,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793302317,2.12,236.04,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793302521,25.87165647,236.03,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793302718,11.41971567,236.02,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793302920,11.41971567,236.03,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793303219,7.94118645,236.09,235.99,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793303423,2.1173,236.06,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732793303624,11.42262922,236.05,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793303829,2.1173,236.06,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793304029,2.1174,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732793304224,9.22598645,236.11,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793304527,25.88243286,236.1,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793304732,25.88243286,236.09,236.01,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793304928,2.1174,236.06,236.03,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793308134,2.1174,236.05,236.02,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793308538,2.1173,236.06,236.02,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793309634,7.56312846,236.05,236.02,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793309828,25.90126097,236.04,236.02,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793310028,11.43256452,236.03,236.02,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793310729,11.43256452,236.03,236.02,12.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1732793310926,0.7569,236.12,236.02,12.17888645]
["bitfinex-derivatives","SOLF0:USTF0",1732793311232,0.7569,236.12,236.04,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793311233,25.901012,236.11,236.04,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793311434,2.1173,236.07,236.04,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793311635,25.901012,236.06,236.04,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793311832,25.901012,236.05,236.04,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793313729,25.901012,236.05,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732793313932,11.43382329,236.04,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732793314131,11.43382329,236.04,235.89,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732793314335,33.84114845,236.03,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793314637,7.94118645,236.01,235.92,10.05968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793314835,7.56226104,236.0,235.92,10.05968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793315031,7.56226104,235.99,235.92,10.05968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793315236,2.1181,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793315435,7.94118645,236.01,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793315733,7.94118645,235.99,235.9,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793315931,18.33030572,235.98,235.9,12.17988645]
["bitfinex-derivatives","SOLF0:USTF0",1732793316131,2.1183,235.96,235.9,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793316331,7.94118645,235.99,235.9,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793316531,25.88704962,235.98,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793316734,7.94118645,235.99,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793316937,2.1182,235.96,235.9,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793317136,7.94118645,235.99,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793317639,2.1183,235.96,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793317834,7.94118645,235.99,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732793319138,231.1290854,236.11,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793319448,25.88544184,236.05,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793319752,2.1182,235.97,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793320139,7.94118645,236.0,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793320340,2.1182,235.96,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793321239,7.94118645,236.03,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793321441,25.88740909,236.02,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793321642,1.2796,236.06,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793321943,33.82904413,236.05,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793322138,1.2796,236.06,235.96,10.05938645]
["bitfinex-derivatives","SOLF0:USTF0",1732793322139,25.88785768,236.04,235.96,10.05938645]
["bitfinex-derivatives","SOLF0:USTF0",1732793322335,25.88785768,236.03,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793322534,2.12,236.09,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793322733,2.1178,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732793322939,7.94118645,236.05,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793323137,18.98799759,236.04,235.95,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793323341,26.27071644,236.03,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793323543,25.88973154,236.02,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793323742,2.1182,235.97,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793323943,7.94118645,236.03,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793324239,7.94118645,236.01,235.93,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793324440,2.1182,235.97,235.93,10.05968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793324738,7.94118645,236.01,235.93,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793324943,2.118,235.98,235.93,10.05958645]
["bitfinex-derivatives","SOLF0:USTF0",1732793325244,2.118,235.98,235.93,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793325635,7.94118645,236.03,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793325841,25.8815196,236.02,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793326036,25.8815196,236.01,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793326343,2.118,235.99,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793326746,2.12,236.04,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793326940,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793327145,2.1179,236.0,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793327744,2.1178,236.01,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793328234,11.42592858,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793328434,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793328644,2.1179,236.0,235.96,10.05938645]
["bitfinex-derivatives","SOLF0:USTF0",1732793329041,2.1179,236.0,235.96,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793329942,2.118,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732793332451,7.94118645,236.03,235.93,10.05968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793332750,25.87639665,236.02,235.93,10.05968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793332949,11.42204906,236.01,235.93,10.05968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793333145,7.94118645,236.03,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793333443,18.97859293,236.02,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793333645,2.1179,236.0,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793333849,2.1179,236.0,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793334040,7.94118645,236.04,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793334247,25.87810586,236.03,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793334442,2.1179,236.0,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793337851,2.1177,236.02,235.95,10.05948645]
["bitfinex-derivatives","SOLF0:USTF0",1732793338048,7.94118645,236.02,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793338254,7.94118645,236.0,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793338453,2.1181,235.97,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732793338649,7.94118645,236.0,235.92,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732793338850,2.1185,235.94,235.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793340154,2.1185,235.94,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732793340356,2.1185,235.93,235.89,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793340755,7.94118645,235.98,235.89,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793341147,7.94118645,236.0,235.91,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793341347,25.871413,235.99,235.91,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793341550,25.871413,235.99,235.87,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732793341551,11.41961486,235.98,235.93,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793341748,7.94118645,236.03,235.93,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793341954,25.87982835,236.02,235.93,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793342156,14.45638393,236.01,235.93,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793342356,18.98067484,236.01,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793342562,7.94118645,236.03,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793342759,14.45702495,236.02,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793342957,25.88112617,236.01,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793343153,7.94118645,236.03,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793343355,25.88122133,236.02,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793343561,25.88122133,236.01,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793343862,7.94118645,236.03,235.95,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793344060,2.1181,235.97,235.93,12.17968645]
["bitfinex-derivatives","SOLF0:USTF0",1732793344561,2.118,235.98,235.93,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793344756,2.118,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793348060,7.94118645,236.03,235.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793348363,7.94118645,235.97,235.89,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793348557,11.417374,235.96,235.89,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793348759,7.94118645,235.97,235.89,10.06118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793349060,7.94118645,235.91,235.63,17.57919758]
["bitfinex-derivatives","SOLF0:USTF0",1732793349264,7.94118645,235.89,235.8,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793349559,7.94118645,235.87,235.78,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793349760,2.1194,235.83,235.78,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793349963,7.94118645,235.87,235.78,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793350268,2.1193,235.85,235.8,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793350465,10.04118645,235.89,235.8,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793350466,2.1,235.89,235.8,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793350668,11.39884499,235.88,235.8,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793350856,7.94118645,235.87,235.8,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793351056,2.1193,235.84,235.8,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793351962,7.94118645,235.87,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793352167,7.94118645,235.85,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793352362,7.94118645,235.83,235.51,17.57919758]
["bitfinex-derivatives","SOLF0:USTF0",1732793352565,7.94118645,235.83,235.73,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793352767,7.94118645,235.81,235.73,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793353567,7.94118645,235.83,235.75,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793353768,2.1,235.85,235.75,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793353961,7.94118645,235.85,235.75,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793354368,7.94118645,235.83,235.74,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732793354566,7.94118645,235.81,235.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793354865,7.94118645,235.81,235.73,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793355064,7.94118645,235.79,235.64,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1732793355265,7.94118645,235.77,235.69,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793355962,2.1,235.81,235.69,7.94118645]
["bitfinex-derivatives","SOLF0:USTF0",1732793356162,2.1,235.81,235.67,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793356362,2.1201,235.75,235.67,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793356872,12.44030926,235.8,235.67,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793357060,2.1202,235.74,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793357874,12.44030926,235.8,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793358075,12.44030926,235.74,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793358272,2.1,235.73,235.58,12.44030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793358472,2.1,235.73,235.58,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793358669,2.549,235.82,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793358670,2.1205,235.71,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793358862,2.1,235.73,235.61,12.44030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793359272,2.1205,235.71,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732793359478,2.1,235.73,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732793360366,2.1,235.73,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793360566,2.1,235.73,235.58,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793360965,2.1,235.73,235.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1732793361168,2.1,235.73,235.55,15.76080926]
["bitfinex-derivatives","SOLF0:USTF0",1732793361169,12.44030926,235.71,235.55,15.76080926]
["bitfinex-derivatives","SOLF0:USTF0",1732793361774,12.44030926,235.68,235.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732793361974,2.1,235.67,235.55,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732793362379,2.1213,235.62,235.56,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732793363071,2.1,235.67,235.55,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732793363269,2.1,235.67,235.53,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732793364074,12.44030926,235.65,235.53,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732793364379,2.1,235.67,235.53,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732793364380,12.44030926,235.62,235.53,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732793364571,2.1,235.61,235.46,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732793364770,2.1,235.61,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793364966,2.1,235.61,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793365270,12.44030926,235.59,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793365572,12.44030926,235.59,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793366566,2.1221,235.54,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793366868,2.1,235.59,235.47,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793367474,2.1,235.59,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793367873,14.54030926,235.59,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793370980,2.122,235.54,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793371176,2.1,235.58,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793371377,2.1219,235.56,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732793371978,2.1219,235.56,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732793372381,2.1219,235.56,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793372585,2.1219,235.56,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732793374682,2.1217,235.58,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793375283,2.1,235.64,235.52,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793375478,12.44030926,235.68,235.52,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793375479,2.1,235.65,235.52,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793375677,14.54030926,235.65,235.52,14.54030926]
["bitfinex-derivatives","SOLF0:USTF0",1732793375881,2.1216,235.59,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793376484,2.1216,235.58,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793377287,2.1213,235.62,235.52,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732793377485,14.54030926,235.65,235.52,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732793377693,14.54030926,235.65,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793378093,2.1216,235.59,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793378292,14.54030926,235.65,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793379592,12.44030926,235.65,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793380091,2.1215,235.6,235.55,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732793380292,2.1215,235.6,235.55,10.09344554]
["bitfinex-derivatives","SOLF0:USTF0",1732793380494,2.1,235.67,235.55,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793380688,2.1213,235.63,235.57,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793380895,2.1213,235.63,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793381187,7.97164554,235.67,235.58,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732793381389,7.97164554,235.67,235.59,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793382189,2.1212,235.63,235.58,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732793384492,2.1209,235.66,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732793384699,7.97164554,235.68,235.61,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793384892,8.14087554,235.7,235.61,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793386195,0.16923,235.7,235.63,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793386400,0.16923,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793386894,0.16923,235.7,235.65,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793386895,2.28983,235.7,235.65,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793387096,7.97164554,235.68,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793387995,8.14087554,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793388595,2.1208,235.67,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793388899,8.14087554,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793389092,0.16923,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793389297,8.14087554,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793389790,0.16923,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793389991,2.1207,235.68,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793390399,8.14087554,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793390901,0.16923,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793391101,8.14087554,235.7,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793391904,2.1208,235.68,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793392097,7.97164554,235.66,235.59,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1732793392302,7.97164554,235.62,235.37,35.17582315]
["bitfinex-derivatives","SOLF0:USTF0",1732793392497,2.1217,235.57,235.52,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793392693,2.1,235.66,235.52,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793392899,7.97164554,235.6,235.52,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793393099,2.1217,235.58,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793393300,7.97164554,235.6,235.52,7.97164554]
["bitfinex-derivatives","SOLF0:USTF0",1732793393801,2.1217,235.58,235.52,10.09374554]
["bitfinex-derivatives","SOLF0:USTF0",1732793394002,7.97164554,235.6,235.52,10.09374554]
["bitfinex-derivatives","SOLF0:USTF0",1732793394205,2.1,235.66,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793394206,12.46006883,235.63,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793394712,14.56006883,235.66,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732793395409,2.1215,235.6,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732793396207,2.1215,235.59,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732793396708,14.56006883,235.66,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793397207,2.1216,235.59,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793398111,2.1216,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732793398710,2.1216,235.59,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793398911,2.1216,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732793400207,12.46006883,235.66,235.53,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793400414,15.28279883,235.7,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793400617,15.28279883,235.7,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793400821,2.1208,235.68,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793401016,12.62929883,235.7,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793401512,2.1211,235.65,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793401713,12.62929883,235.7,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793401918,2.121,235.66,235.61,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732793402115,2.121,235.66,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793402416,2.1209,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793402610,0.16923,235.7,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793402611,12.62929883,235.7,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793402924,12.62929883,235.7,235.58,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732793402925,2.1212,235.63,235.58,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732793403126,12.46006883,235.67,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793403515,2.1211,235.64,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793403716,12.46006883,235.67,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793404222,2.1214,235.61,235.56,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732793404525,2.641,235.69,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793404719,2.1,235.69,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793404914,0.16923,235.7,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793405116,2.1,235.72,235.56,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793405316,2.1208,235.68,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793405710,12.46006883,235.73,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793405915,38.18834535,235.79,235.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1732793405916,2.1,235.75,235.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1732793406220,12.46006883,235.74,235.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1732793406613,2.1,235.75,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793406614,12.46006883,235.71,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793406813,12.46006883,235.67,235.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793407217,2.1,235.68,235.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793407415,2.1211,235.65,235.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793407613,2.1,235.72,235.57,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793407919,2.1207,235.69,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793408416,2.121,235.66,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732793408612,12.46006883,235.67,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793408819,12.46006883,235.7,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793409018,2.121,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793409415,12.46006883,235.7,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793409723,12.46006883,235.73,235.59,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793409917,12.46006883,235.73,235.59,14.99406883]
["bitfinex-derivatives","SOLF0:USTF0",1732793410117,12.46006883,235.73,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793411022,2.1207,235.69,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793411222,2.1207,235.69,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793411525,12.46006883,235.76,235.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793412021,12.46006883,235.76,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732793412223,2.1203,235.73,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732793412416,12.46006883,235.76,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732793413020,0.26616,235.8,235.6,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732793413021,0.26616,235.8,235.68,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793413218,0.26616,235.8,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793413423,2.1199,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793413822,0.26616,235.8,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793414917,0.26616,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793415522,0.26616,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793416621,0.26616,235.8,235.74,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793416823,0.26616,235.8,235.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793417226,0.26616,235.8,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793417426,0.26616,235.8,235.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793418320,2.1199,235.77,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793418520,0.26616,235.8,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793418916,0.26616,235.8,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793419122,0.26616,235.8,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793420619,0.26616,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793420819,0.26616,235.8,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793421024,0.26616,235.8,235.74,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793421227,0.26616,235.8,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793421423,0.26616,235.8,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793421724,0.26616,235.8,235.78,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732793422229,0.26616,235.8,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793423037,0.26616,235.8,235.7,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732793423038,0.26616,235.8,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793423330,2.1201,235.75,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793423622,12.46006883,235.84,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793424032,12.46006883,235.84,235.71,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793424324,2.1,235.86,235.71,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793424834,2.1195,235.83,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793425123,12.46006883,235.87,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793425325,12.46006883,235.87,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732793425525,12.46006883,235.87,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793426627,2.1,235.9,235.58,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732793426628,12.46006883,235.81,235.58,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732793426831,12.46006883,235.81,235.65,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793427126,12.46006883,235.81,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793427328,12.46006883,235.81,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793427723,12.46006883,235.78,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793427928,2.1,235.77,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793428129,2.1205,235.71,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793428832,2.1,235.77,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732793429028,2.492,235.8,235.65,14.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793429229,2.492,235.8,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732793429428,2.1,235.81,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793429623,2.1198,235.79,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793429938,2.1198,235.79,235.63,2.15836224]
["bitfinex-derivatives","SOLF0:USTF0",1732793429939,2.492,235.86,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793430232,2.1194,235.83,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793430432,2.1194,235.83,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793431022,2.1194,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732793431227,2.1194,235.83,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793431734,2.1195,235.82,235.77,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732793432130,2.1195,235.82,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793432325,12.46006883,235.84,235.72,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1732793432529,14.56006883,235.84,235.72,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1732793433222,12.46006883,235.81,235.65,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793433730,12.46006883,235.81,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793433928,12.46006883,235.81,235.68,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793434128,2.1,235.82,235.68,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793434328,2.1,235.82,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793434730,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793435033,2.1,235.86,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793435235,2.1193,235.84,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793435427,14.56006883,235.87,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793435828,12.46006883,235.84,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793436530,2.1201,235.76,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732793436725,14.56006883,235.81,235.67,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1732793438436,2.1,235.81,235.67,18.44726883]
["bitfinex-derivatives","SOLF0:USTF0",1732793439034,2.12,235.76,235.71,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793442031,12.46006883,235.81,235.67,18.44726883]
["bitfinex-derivatives","SOLF0:USTF0",1732793442237,12.46006883,235.81,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793442540,2.1205,235.71,235.61,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793442830,14.60006883,235.75,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793443036,2.1204,235.73,235.64,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793443225,12.46006883,235.77,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793443428,12.46006883,235.77,235.64,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793443834,2.14,235.79,235.68,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793444135,2.14,235.79,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793444536,13.79136883,235.8,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793444833,2.14,235.79,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793445032,2.1205,235.71,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793445531,2.1207,235.69,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793445734,2.1207,235.69,235.57,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732793445735,14.60006883,235.74,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793445940,14.60006883,235.74,235.58,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793446131,14.60006883,235.74,235.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793446336,14.60006883,235.74,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732793446638,14.60006883,235.74,235.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793447031,12.46006883,235.71,235.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793447332,12.46006883,235.68,235.54,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732793447637,12.46006883,235.65,235.54,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732793447827,2.1213,235.62,235.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1732793448032,14.60006883,235.65,235.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1732793448428,2.1215,235.6,235.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1732793448628,2.1215,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732793450237,2.1215,235.6,235.54,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732793450238,14.60006883,235.65,235.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732793451536,14.60006883,235.65,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793451728,14.60006883,235.65,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793451729,12.46006883,235.59,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793451933,14.60006883,235.59,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793452130,14.60006883,235.59,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793452335,14.60006883,235.59,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793452336,2.122,235.54,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793452931,2.122,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793453134,12.46006883,235.68,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793453330,12.46006883,235.61,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793453537,2.14,235.6,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793453841,12.46006883,235.58,235.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732793454538,12.46006883,235.58,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793455341,12.46006883,235.58,235.45,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732793455539,12.46006883,235.55,235.39,13.69086883]
["bitfinex-derivatives","SOLF0:USTF0",1732793455740,2.14,235.54,235.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793456041,2.14,235.54,235.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793456234,2.14,235.54,235.39,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732793456235,12.46006883,235.52,235.39,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732793456433,2.1225,235.48,235.38,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1732793456646,14.60006883,235.49,235.38,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732793457239,2.1228,235.45,235.38,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1732793457442,14.60006883,235.49,235.38,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1732793458143,2.1229,235.44,235.38,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1732793458345,2.1229,235.44,235.38,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732793459844,2.1228,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732793460944,15.32,235.6,235.39,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793460945,2.14,235.54,235.39,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793461242,12.46006883,235.58,235.42,12.46006883]
["bitfinex-derivatives","SOLF0:USTF0",1732793461440,2.14,235.57,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793462545,12.46006883,235.55,235.43,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732793462742,12.46006883,235.52,235.39,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732793463063,2.14,235.51,235.39,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732793463747,2.1225,235.49,235.39,13.69026883]
["bitfinex-derivatives","SOLF0:USTF0",1732793464143,14.60006883,235.55,235.39,13.69026883]
["bitfinex-derivatives","SOLF0:USTF0",1732793464343,2.1227,235.47,235.39,13.69026883]
["bitfinex-derivatives","SOLF0:USTF0",1732793464547,12.46006883,235.52,235.39,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732793464748,2.123,235.43,235.39,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732793464944,12.46006883,235.49,235.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793465145,12.46006883,235.46,235.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793465350,12.46006883,235.46,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732793466047,2.1234,235.39,235.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793467947,12.46006883,235.43,235.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793468150,19.97499997,235.42,235.29,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732793468350,23.43239997,235.42,235.29,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1732793468556,23.43239997,235.42,235.29,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732793468952,23.43239997,235.42,235.29,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1732793469258,2.1237,235.35,235.29,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732793470054,2.1238,235.34,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732793470257,2.1238,235.34,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793470951,23.43239997,235.42,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732793472361,2.1237,235.36,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732793472563,23.43239997,235.42,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732793473760,3.4574,235.42,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793473958,2.12,235.49,235.29,22.09499997]
["bitfinex-derivatives","SOLF0:USTF0",1732793474153,1.306,235.5,235.33,19.97499997]
["bitfinex-derivatives","SOLF0:USTF0",1732793474357,1.2337,235.51,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793474358,2.1227,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793474558,1.2337,235.51,235.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793475858,23.32509997,235.6,235.41,22.09499997]
["bitfinex-derivatives","SOLF0:USTF0",1732793476156,2.122,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793476361,2.122,235.55,235.41,22.09499997]
["bitfinex-derivatives","SOLF0:USTF0",1732793476362,23.32509997,235.6,235.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793476758,2.1217,235.57,235.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793476964,23.32509997,235.6,235.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793477462,2.122,235.54,235.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793478865,23.32509997,235.6,235.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793479266,23.32509997,235.6,235.37,19.97499997]
["bitfinex-derivatives","SOLF0:USTF0",1732793479462,2.1225,235.49,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732793479666,19.97499997,235.56,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793480166,21.20509997,235.6,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793480469,2.12,235.59,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793480764,2.122,235.54,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793481161,2.122,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793481557,2.122,235.54,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793481558,2.1221,235.53,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793481867,2.1221,235.53,235.47,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793482473,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793482661,21.20509997,235.6,235.37,19.97499997]
["bitfinex-derivatives","SOLF0:USTF0",1732793482863,21.20509997,235.6,235.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793484963,2.1224,235.5,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732793485159,2.1224,235.5,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793485363,2.1224,235.5,235.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793485768,19.97499997,235.59,235.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793486265,1.2301,235.6,235.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793486666,19.97499997,235.63,235.47,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1732793487668,19.97499997,235.59,235.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793487869,19.97499997,235.55,235.38,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732793488065,19.97499997,235.55,235.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793488369,19.97499997,235.55,235.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793488864,3.3888,235.57,235.38,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732793488865,19.97499997,235.51,235.38,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732793489070,19.97499997,235.51,235.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793490167,19.97499997,235.55,235.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793490865,19.97499997,235.55,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732793491070,19.97499997,235.55,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793491565,3.3888,235.57,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793491765,3.3888,235.57,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793492167,2.1223,235.51,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793493970,3.3888,235.57,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793494275,1.2688,235.57,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793495069,1.2688,235.57,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793495070,19.97499997,235.63,235.45,22.09499997]
["bitfinex-derivatives","SOLF0:USTF0",1732793495275,19.97499997,235.63,235.46,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732793495567,2.12,235.65,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732793495767,2.12,235.65,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793495967,2.1216,235.59,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793496567,2.1217,235.58,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793497664,2.12,235.65,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793497874,2.1216,235.59,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793498173,2.12,235.65,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793498174,12.45853416,235.64,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793499464,2.1218,235.56,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793499779,12.45853416,235.64,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793501571,2.1217,235.58,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793502973,2.1218,235.57,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793503274,12.45853416,235.64,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793503864,2.1216,235.58,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793504271,12.45853416,235.64,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793504468,12.45853416,235.64,235.55,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732793504875,2.1213,235.62,235.55,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732793505177,2.4839,235.66,235.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793506263,4.2397,235.78,235.55,14.57853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793506264,12.45853416,235.7,235.55,14.57853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793506876,14.59853416,235.73,235.58,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793507180,12.45853416,235.73,235.58,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793507475,12.45853416,235.76,235.61,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793507670,12.45853416,235.76,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793508067,2.1206,235.7,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793508475,2.1208,235.68,235.62,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732793508679,2.1208,235.68,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793508979,12.45853416,235.73,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793509477,2.121,235.66,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793509678,2.14,235.75,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793509978,12.45853416,235.76,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793510180,12.45853416,235.76,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732793510578,12.45853416,235.76,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793510773,2.1205,235.71,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793511170,12.45853416,235.76,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793512177,2.1205,235.71,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793512774,0.24573,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793512979,2.1202,235.74,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793513378,2.1202,235.74,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793513580,2.1202,235.74,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793514085,0.24573,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793514587,2.1205,235.71,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793515283,0.24573,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793516186,2.1204,235.72,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793516590,2.1204,235.72,235.68,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793516781,2.1203,235.74,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793516977,0.24573,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793517389,2.36563,235.78,235.69,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793517688,0.24573,235.78,235.69,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793518285,2.36563,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793518477,2.36563,235.78,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793519687,0.24573,235.78,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793520088,0.24573,235.78,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793520284,0.24573,235.78,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793520484,0.24573,235.78,235.75,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793520683,0.24573,235.78,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793520885,2.1193,235.84,235.75,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793521382,2.1194,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732793521576,2.1194,235.83,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793521977,2.1193,235.85,235.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732793522179,2.1193,235.85,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793522585,15.04093416,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793522888,2.1193,235.84,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793523286,2.1195,235.82,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793523488,12.45853416,235.88,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793523886,2.1196,235.81,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793524081,12.45853416,235.88,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793524287,12.45853416,235.85,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793524486,12.45853416,235.85,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793525085,2.12,235.77,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793525390,12.45853416,235.85,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793525787,2.1199,235.77,235.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732793525987,12.45853416,235.82,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793526786,12.45853416,235.79,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793526989,2.1203,235.73,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793527685,12.45853416,235.79,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793527886,2.5392,235.81,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793528485,2.5392,235.81,235.69,14.59853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793529081,2.1199,235.78,235.69,14.59853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793529282,14.55853416,235.85,235.69,14.59853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793529485,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793529689,2.1196,235.81,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793530189,2.1194,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732793530793,2.1195,235.82,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793531092,2.1,235.89,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793531296,2.6444,235.9,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793531492,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793531689,2.1193,235.84,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793532487,2.6444,235.9,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793532685,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793532889,2.6444,235.9,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793533399,12.45853416,235.94,235.78,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793534681,0.50859,235.96,235.81,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793534886,0.50859,235.96,235.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793535297,2.1189,235.89,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732793535595,2.1189,235.89,235.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793536193,2.1187,235.91,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793536388,0.50859,235.96,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793536590,0.50859,235.96,235.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793537093,2.1186,235.92,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732793537297,0.50859,235.96,235.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793537493,0.50859,235.96,235.82,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732793538696,2.1189,235.89,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732793539796,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732793540291,2.1187,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732793540492,0.50859,235.96,235.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793541791,0.50859,235.96,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732793541792,2.1185,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732793541992,0.50859,235.96,235.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793542592,2.1183,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732793542796,2.5462,236.01,235.87,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793543090,2.1179,236.0,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732793543292,2.1179,236.0,235.9,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793543293,2.1,236.05,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793543600,12.45853416,236.06,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793543805,2.1176,236.03,235.94,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732793544098,12.45853416,236.06,235.94,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732793544303,2.1178,236.01,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732793544497,12.45853416,236.06,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732793545698,0.37535,236.02,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732793546402,2.118,235.98,235.94,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732793547401,2.118,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732793548199,2.1178,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732793549304,2.1179,236.0,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793549903,0.37535,236.02,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793550499,2.1181,235.97,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793551001,0.37535,236.02,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793551203,2.1182,235.96,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793551596,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793551801,12.45853416,236.0,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793551995,12.45853416,236.0,235.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793552805,12.45853416,236.0,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793553703,12.45853416,235.97,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732793553907,12.45853416,235.97,235.78,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732793553908,12.45853416,235.91,235.78,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732793554209,12.45853416,235.85,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793554509,12.45853416,235.82,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793554706,2.1201,235.76,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793554904,12.45853416,235.82,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793555103,2.1198,235.79,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793555405,14.55853416,235.85,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793555707,12.45853416,235.82,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793555907,2.1198,235.79,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793556105,14.55853416,235.85,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793556303,14.55853416,235.85,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793557104,2.1199,235.77,235.71,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732793558705,2.1,235.84,235.63,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732793558706,12.45853416,235.79,235.65,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793558901,12.45853416,235.79,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793559107,2.1201,235.75,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793559302,2.1201,235.75,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793559610,12.45853416,235.82,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793559807,2.1202,235.74,235.68,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732793560006,12.45853416,235.82,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793560203,2.1203,235.73,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793560800,12.45853416,235.82,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793561004,2.1205,235.71,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793561708,2.1204,235.73,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793561910,2.1,235.78,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793562511,14.55853416,235.82,235.68,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793562909,14.55853416,235.82,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793563213,2.1204,235.72,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793564617,2.1203,235.74,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793565406,2.12,235.77,235.67,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793565610,14.55853416,235.82,235.67,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793566006,2.1202,235.75,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793566607,2.1202,235.75,235.67,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793566608,2.1,235.83,235.67,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793566814,2.1,235.84,235.67,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793567213,2.1,235.84,235.7,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793567619,2.12,235.77,235.7,14.57903416]
["bitfinex-derivatives","SOLF0:USTF0",1732793567821,2.12,235.77,235.7,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793568018,2.1,235.84,235.7,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793568817,2.1,235.84,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732793569014,2.1,235.84,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793569509,2.12,235.77,235.72,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732793570019,2.1,235.84,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793570221,12.45853416,235.79,235.64,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793570426,12.45853416,235.76,235.61,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732793570624,4.6002,235.78,235.61,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732793570625,12.45853416,235.73,235.61,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732793570827,12.45853416,235.7,235.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793571027,14.55853416,235.7,235.57,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732793571218,14.55853416,235.7,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793571828,2.1214,235.61,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793574326,2.1209,235.67,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793574627,14.55853416,235.7,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793575232,14.55853416,235.7,235.57,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732793575446,14.55853416,235.7,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793575630,2.1212,235.63,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793575835,14.55853416,235.7,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793576632,2.1214,235.61,235.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793577731,2.1214,235.61,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732793582134,14.55853416,235.7,235.52,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793582335,12.45853416,235.62,235.48,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1732793582531,12.45853416,235.59,235.48,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1732793582733,12.45853416,235.59,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793583237,2.1,235.61,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793583535,2.1217,235.58,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793583839,2.1,235.61,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793584434,2.1217,235.58,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732793584635,2.1,235.61,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793585137,12.45853416,235.59,235.42,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793585339,12.45853416,235.59,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793585636,12.45853416,235.59,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732793586235,2.1223,235.51,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732793586438,2.1223,235.51,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793586640,12.45853416,235.59,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793586839,12.45853416,235.59,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793587137,12.45853416,235.5,235.37,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732793587337,12.45853416,235.5,235.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1732793588243,2.1,235.51,235.37,18.46913416]
["bitfinex-derivatives","SOLF0:USTF0",1732793588442,2.5761,235.54,235.4,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793588643,2.1225,235.48,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732793588838,2.1225,235.48,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793589044,2.5761,235.54,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793589342,1.2321,235.54,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732793589641,12.45853416,235.56,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732793589843,2.1223,235.51,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732793590042,2.1223,235.51,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793590243,2.1223,235.51,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732793590633,2.1224,235.5,235.44,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793591335,25.19853416,235.56,235.37,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732793591536,12.45853416,235.49,235.37,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732793591739,12.45853416,235.49,235.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1732793591936,12.45853416,235.49,235.38,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732793592533,12.45853416,235.49,235.37,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1732793592739,12.45853416,235.49,235.37,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732793593039,2.1228,235.46,235.37,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732793593240,12.45853416,235.49,235.37,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732793593444,12.45853416,235.49,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793594148,2.1231,235.42,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793594539,12.45853416,235.49,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793595441,2.1232,235.41,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793595846,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732793596146,2.1,235.54,235.39,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793596343,2.1223,235.51,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732793596849,2.1224,235.5,235.45,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732793597148,12.45853416,235.56,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793597344,2.1224,235.49,235.45,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793597544,2.1224,235.49,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793597950,12.45853416,235.56,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793599653,12.45853416,235.56,235.45,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793600248,2.1221,235.53,235.45,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793600453,12.45853416,235.56,235.45,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793601146,2.1223,235.51,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793601353,14.55853416,235.59,235.45,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793601551,2.122,235.55,235.45,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793601751,12.45853416,235.59,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793602050,12.45853416,235.59,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793602249,12.45853416,235.56,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793602451,12.45853416,235.53,235.38,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1732793602658,2.1226,235.47,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793602850,12.45853416,235.5,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793603545,12.45853416,235.47,235.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793603855,2.1235,235.37,235.29,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793604049,12.45853416,235.44,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793604452,12.45853416,235.44,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732793604652,12.45853416,235.44,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793605150,14.55853416,235.47,235.32,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793605845,14.55853416,235.47,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793606752,2.1235,235.38,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732793607453,2.1235,235.38,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793607654,2.1235,235.38,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732793607948,2.1235,235.38,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793608254,2.1233,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732793608548,2.1233,235.39,235.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793609152,14.55853416,235.47,235.35,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732793609353,14.55853416,235.47,235.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793610356,2.1233,235.4,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732793610549,12.45853416,235.47,235.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793610750,2.1229,235.44,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732793610950,2.5729,235.49,235.35,14.55853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793611350,2.1228,235.45,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732793611550,375.5847638,236.34,235.38,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793611551,12.45853416,235.53,235.38,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793611950,2.1227,235.46,235.38,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793612251,12.45853416,235.5,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793612454,2.1233,235.4,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793612957,14.55853416,235.5,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793613656,2.1231,235.42,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793614453,12.45853416,235.5,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793615556,2.1,235.52,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793616363,2.1,235.52,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793616364,2.1228,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793616558,2.1,235.52,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793617160,2.1,235.52,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732793617361,12.45853416,235.56,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793617768,2.1225,235.49,235.44,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793618263,12.45853416,235.56,235.44,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793618264,2.1221,235.53,235.44,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732793618480,12.45853416,235.56,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732793618862,12.45853416,235.56,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793619263,12.45853416,235.56,235.39,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732793619264,12.45853416,235.5,235.39,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732793619466,2.1231,235.42,235.39,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732793619770,2.1231,235.42,235.39,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1732793620966,2.123,235.43,235.39,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732793621364,2.1,235.51,235.39,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732793621565,2.1226,235.47,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793621762,12.45853416,235.53,235.39,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732793622359,12.45853416,235.5,235.39,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732793622570,12.45853416,235.5,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793622571,12.45853416,235.47,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793623165,12.45853416,235.44,235.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732793623366,12.45853416,235.44,235.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793623367,14.55853416,235.44,235.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793623966,2.1233,235.39,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732793626269,2.1231,235.42,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732793626562,2.5991,235.46,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793626764,2.1232,235.41,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793628871,2.1233,235.4,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793630861,2.5991,235.46,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732793631069,12.45853416,235.44,235.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732793631270,2.1,235.43,235.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793631771,12.45853416,235.4,235.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793631970,2.124,235.33,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793632171,12.45853416,235.4,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793632366,12.45853416,235.37,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793632668,14.55853416,235.37,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793633061,1.2487,235.36,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793633266,2.1242,235.3,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793634970,2.1241,235.31,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793635269,2.5396,235.36,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793635971,2.124,235.32,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793638575,2.1242,235.3,235.29,0.21978]
["bitfinex-derivatives","SOLF0:USTF0",1732793638774,12.45853416,235.34,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732793639173,2.1243,235.29,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732793639375,12.45853416,235.34,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732793640965,2.1243,235.29,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732793642275,2.1242,235.3,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732793642469,2.5396,235.36,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732793643176,2.1242,235.3,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732793643474,12.74,235.43,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793643475,12.45853416,235.4,235.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793643672,2.6506,235.43,235.29,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793643969,2.6506,235.43,235.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793644170,12.45853416,235.42,235.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793644372,2.6506,235.43,235.32,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793644572,12.45853416,235.48,235.32,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793645173,12.45853416,235.48,235.31,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732793645174,12.45853416,235.45,235.31,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732793645368,12.45853416,235.48,235.32,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793645770,12.45853416,235.48,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732793646773,12.45853416,235.48,235.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793646977,12.45853416,235.48,235.37,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732793647178,12.45853416,235.45,235.31,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732793647481,14.55853416,235.45,235.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793647780,2.1236,235.37,235.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793648079,12.45853416,235.42,235.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793648576,2.1238,235.35,235.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793648979,12.45853416,235.42,235.26,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732793649174,12.45853416,235.39,235.27,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732793649369,12.45853416,235.39,235.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793649772,12.45853416,235.39,235.28,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732793650079,12.45853416,235.39,235.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793650381,12.45853416,235.39,235.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793650584,2.1,235.4,235.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793650975,12.45853416,235.42,235.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793651177,12.45853416,235.45,235.3,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793651479,2.3403,235.49,235.31,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732793651674,38.26453325,235.48,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732793651981,25.80599909,235.47,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793652172,11.38632087,235.47,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793652380,2.1229,235.44,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793652578,12.45853416,235.48,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793652772,18.92511437,235.47,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793652971,2.1231,235.42,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793653280,12.45853416,235.45,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793654480,11.38359991,235.44,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793654681,12.45853416,235.45,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793654874,2.1234,235.38,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793655070,12.45853416,235.45,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793655973,2.1233,235.4,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793656974,2.1232,235.42,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793658086,2.1232,235.42,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793658381,2.1231,235.42,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793658577,12.45853416,235.48,235.37,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732793658779,12.45853416,235.48,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732793659083,12.45853416,235.45,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793659282,2.1231,235.42,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793659479,12.45853416,235.45,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793660373,2.1235,235.38,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793660576,12.45853416,235.45,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793661089,2.1236,235.37,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793661382,12.45853416,235.45,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793661586,2.1236,235.37,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793661779,12.45853416,235.39,235.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793661981,12.45853416,235.35,235.19,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732793662184,2.1,235.38,235.19,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732793662185,12.45853416,235.32,235.19,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732793662387,12.45853416,235.32,235.19,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732793662690,12.45853416,235.32,235.19,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732793663279,12.45853416,235.29,235.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793663478,12.45853416,235.29,235.24,0.28911]
["bitfinex-derivatives","SOLF0:USTF0",1732793663679,2.1246,235.25,235.24,0.28911]
["bitfinex-derivatives","SOLF0:USTF0",1732793666485,2.1251,235.2,235.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793666682,12.45853416,235.26,235.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793667482,12.45853416,235.26,235.13,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732793667687,1.3058,235.28,235.12,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732793667688,12.45853416,235.23,235.12,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732793667891,2.1254,235.16,235.12,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732793668190,2.1254,235.16,235.09,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793668389,12.45853416,235.23,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793669586,12.45853416,235.2,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793671288,12.45853416,235.2,235.08,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732793671289,2.1257,235.13,235.08,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732793671889,2.1257,235.13,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793672496,12.45853416,235.2,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793672696,2.1258,235.12,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793674100,2.12,235.19,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793674500,14.82203416,235.23,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793674700,2.1255,235.15,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793674998,14.82203416,235.23,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793676002,2.1256,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732793676702,12.45853416,235.2,235.05,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1732793676891,12.45853416,235.17,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793677201,12.45853416,235.11,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732793677400,12.45853416,235.08,234.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793678605,12.45853416,235.05,234.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793678801,12.45853416,235.02,234.92,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732793679001,12.45853416,235.02,234.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793679301,12.45853416,235.02,234.91,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1732793679693,2.1272,234.97,234.91,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1732793680101,12.45853416,235.02,234.91,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1732793680603,14.57853416,235.05,234.91,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1732793680808,14.57853416,235.05,234.91,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732793681001,14.57853416,235.05,234.91,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732793681600,12.45853416,235.05,234.92,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793681905,14.57853416,235.11,234.95,12.45853416]
["bitfinex-derivatives","SOLF0:USTF0",1732793682208,2.1262,235.08,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732793682403,12.45853416,235.11,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732793683404,12.45853416,235.11,234.91,5.86462045]
["bitfinex-derivatives","SOLF0:USTF0",1732793683405,12.45853416,235.14,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793683608,2.5087,235.16,235.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793683808,2.5087,235.16,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793684707,2.5087,235.16,235.05,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732793684708,2.1259,235.11,235.05,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732793685307,2.1259,235.11,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793685612,2.1259,235.11,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732793685802,2.5087,235.16,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793686000,2.5087,235.16,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732793686206,2.126,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732793686408,2.126,235.11,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793686607,2.12,235.18,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732793686803,2.1258,235.12,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793688410,2.12,235.2,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732793689010,2.1258,235.13,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732793689212,2.1258,235.13,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793690206,2.1258,235.13,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732793691516,2.1258,235.13,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732793693013,2.1254,235.16,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732793693213,2.1254,235.16,235.03,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1732793693214,2.708,235.25,235.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793693412,20.01446947,235.22,235.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793693617,20.01446947,235.22,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793694015,22.13446947,235.22,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793694219,2.1257,235.13,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793694622,22.13446947,235.22,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793695521,22.13446947,235.22,235.1,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1732793696524,2.1256,235.15,235.1,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1732793697125,2.1256,235.14,235.1,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1732793697822,22.13446947,235.22,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793698026,2.1255,235.15,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793698518,22.13446947,235.22,235.1,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1732793698721,22.13446947,235.22,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793699328,2.1255,235.15,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793700227,2.12,235.22,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793700425,2.708,235.25,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793700826,2.1252,235.19,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793701024,2.708,235.25,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793701222,2.708,235.25,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732793701427,20.01446947,235.22,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793701627,22.13446947,235.22,235.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793701827,2.1257,235.14,235.09,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1732793702027,22.13446947,235.22,235.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793702932,2.1255,235.15,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732793703426,2.1253,235.17,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732793703629,2.1253,235.17,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793703822,2.708,235.25,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793704226,12.50380764,235.22,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793704429,2.1255,235.16,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793704823,12.50380764,235.22,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793705428,15.21180764,235.25,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793706229,14.96670764,235.25,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793706633,12.50380764,235.28,235.15,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793706828,0.2435,235.31,235.15,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793706829,12.50380764,235.31,235.15,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793707038,12.50380764,235.34,235.18,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793707232,2.1243,235.29,235.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793707533,12.50380764,235.34,235.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793707836,12.50380764,235.31,235.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793708031,12.50380764,235.35,235.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793708235,12.50380764,235.35,235.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732793708430,12.50380764,235.35,235.25,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732793709528,2.124,235.32,235.25,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732793709733,12.50380764,235.35,235.25,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732793710135,2.1241,235.31,235.25,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732793710432,2.6391,235.36,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732793710935,2.1239,235.33,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732793711339,14.62380764,235.38,235.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793711631,12.50380764,235.35,235.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793712033,2.1247,235.24,235.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793713133,12.50380764,235.26,235.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793713333,12.50380764,235.23,235.07,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793713533,2.1253,235.18,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732793713730,2.1253,235.18,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793713731,2.12,235.22,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793714036,2.1255,235.15,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732793714234,2.12,235.22,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793714538,2.1253,235.18,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732793714738,1.3436,235.21,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732793715532,12.50380764,235.2,235.08,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732793715738,12.50380764,235.2,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793716038,2.1257,235.14,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793716535,12.50380764,235.2,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793716735,2.1257,235.13,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793716930,2.1257,235.13,235.12,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1732793717339,12.50380764,235.2,235.12,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1732793718933,2.1257,235.13,235.12,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1732793723235,12.50380764,235.22,235.12,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1732793723436,12.50380764,235.25,235.12,0.22914]
["bitfinex-derivatives","SOLF0:USTF0",1732793723635,2.12,235.24,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732793723937,2.1251,235.2,235.12,2.34914]
["bitfinex-derivatives","SOLF0:USTF0",1732793724132,12.50380764,235.28,235.12,2.34914]
["bitfinex-derivatives","SOLF0:USTF0",1732793724133,12.50380764,235.28,235.13,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793724333,12.50380764,235.28,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732793724539,12.50380764,235.28,235.13,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793724734,5.0124,235.29,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732793724938,4.7677,235.29,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732793725241,2.12,235.29,235.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793725740,12.50380764,235.31,235.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793725943,2.1245,235.27,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732793726145,12.50380764,235.31,235.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793727744,2.1245,235.26,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732793728142,2.1245,235.26,235.19,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793728143,12.50380764,235.34,235.19,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793728840,2.124,235.32,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732793729041,4.5965,235.37,235.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793729243,4.5965,235.37,235.25,14.62380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793729436,2.4765,235.37,235.25,14.62380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793730047,2.1239,235.34,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732793730251,12.50380764,235.4,235.25,14.62380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793731148,2.1237,235.35,235.25,14.62380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793731645,2.1238,235.34,235.28,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732793732058,12.50380764,235.43,235.28,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793732348,4.6862,235.44,235.31,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793732538,4.6862,235.44,235.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793732847,4.6862,235.44,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732793733748,4.6862,235.44,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732793734641,4.6862,235.44,235.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793734642,2.12,235.44,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732793734849,12.50380764,235.46,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732793735045,12.50380764,235.46,235.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793735443,2.12,235.48,235.34,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793735638,2.1229,235.44,235.34,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793735841,12.50380764,235.49,235.34,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793736143,2.12,235.51,235.37,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793736442,2.6173,235.52,235.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793736844,2.12,235.55,235.4,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793737051,14.62380764,235.56,235.4,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793737348,2.1225,235.48,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793737547,2.1225,235.48,235.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793738348,12.50380764,235.55,235.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793738648,2.12,235.59,235.46,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793738847,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732793739048,2.12,235.59,235.48,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732793739852,2.122,235.55,235.48,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732793740048,2.12,235.59,235.48,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732793740244,2.12,235.59,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793740452,2.1217,235.58,235.49,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793740849,2.1215,235.6,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732793741246,2.1,235.63,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732793741557,2.1,235.63,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793741751,2.1,235.63,235.53,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732793742355,2.1216,235.59,235.53,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732793742756,2.1,235.63,235.53,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732793743064,2.1216,235.59,235.53,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732793743561,2.1216,235.58,235.53,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732793743756,2.1,235.63,235.49,14.62620764]
["bitfinex-derivatives","SOLF0:USTF0",1732793743965,12.50380764,235.61,235.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793744263,12.50380764,235.61,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793744460,12.50380764,235.61,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732793744765,12.50380764,235.61,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793744962,12.50380764,235.61,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793745264,2.122,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793745466,2.122,235.54,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793745666,2.122,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793746058,2.1,235.63,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732793746262,2.1,235.63,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793746567,2.1219,235.55,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793746958,12.50380764,235.64,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793747164,2.1,235.63,235.51,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793747462,2.1,235.63,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793747762,2.6244,235.66,235.54,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793747967,0.242,235.67,235.54,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793747968,2.1213,235.62,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732793748263,2.1,235.67,235.54,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793749764,14.60380764,235.67,235.53,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732793752064,2.1215,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732793753062,2.1216,235.59,235.53,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732793753267,12.50380764,235.64,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793753464,12.50380764,235.64,235.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793753664,12.50380764,235.61,235.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793753869,14.60380764,235.61,235.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793754364,2.1,235.61,235.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793755471,2.1,235.61,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732793756468,14.60380764,235.61,235.45,15.93730764]
["bitfinex-derivatives","SOLF0:USTF0",1732793756870,2.1222,235.52,235.45,15.93730764]
["bitfinex-derivatives","SOLF0:USTF0",1732793757167,2.1222,235.52,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793757870,2.1221,235.54,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793758171,2.1,235.61,235.51,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793758470,2.1,235.61,235.51,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793758773,14.60380764,235.64,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793759468,2.1,235.64,235.51,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793759872,2.1214,235.61,235.51,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793760172,12.50380764,235.67,235.55,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732793760373,2.1215,235.6,235.55,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732793760674,2.1,235.66,235.55,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732793761771,2.1,235.66,235.54,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793762177,2.1,235.69,235.57,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793762381,13.05091,235.79,235.6,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793762382,2.1,235.74,235.6,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793762580,2.1,235.74,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793762774,2.1209,235.67,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793762973,2.1209,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793763178,2.1207,235.69,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793763477,2.1,235.74,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793763478,12.50380764,235.73,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793763673,12.50380764,235.7,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793765177,12.50380764,235.7,235.57,18.48420764]
["bitfinex-derivatives","SOLF0:USTF0",1732793765678,2.1,235.69,235.57,18.48420764]
["bitfinex-derivatives","SOLF0:USTF0",1732793766078,14.62380764,235.7,235.57,18.48420764]
["bitfinex-derivatives","SOLF0:USTF0",1732793766280,2.1214,235.61,235.57,20.60590764]
["bitfinex-derivatives","SOLF0:USTF0",1732793766577,14.62380764,235.7,235.57,20.60590764]
["bitfinex-derivatives","SOLF0:USTF0",1732793766979,14.62380764,235.7,235.57,18.50590764]
["bitfinex-derivatives","SOLF0:USTF0",1732793767283,14.62380764,235.7,235.57,20.62590764]
["bitfinex-derivatives","SOLF0:USTF0",1732793767578,2.1213,235.62,235.57,20.62590764]
["bitfinex-derivatives","SOLF0:USTF0",1732793767776,2.1213,235.62,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732793768576,2.121,235.65,235.57,18.50420764]
["bitfinex-derivatives","SOLF0:USTF0",1732793768773,2.12,235.7,235.57,18.50420764]
["bitfinex-derivatives","SOLF0:USTF0",1732793768976,2.5489,235.78,235.63,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793769273,2.5489,235.78,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732793769477,2.5489,235.78,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793769678,2.5489,235.78,235.68,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793770385,2.5489,235.78,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793770682,2.12,235.79,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793770879,2.12,235.79,235.66,14.62460764]
["bitfinex-derivatives","SOLF0:USTF0",1732793771079,2.12,235.79,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793771278,2.1201,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793771483,2.1201,235.75,235.7,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732793771880,2.12,235.79,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793772180,0.32552,235.77,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793772684,2.1204,235.72,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793773086,0.32552,235.77,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793773384,2.1205,235.71,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793777487,0.32552,235.77,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793777976,2.12,235.76,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732793779187,2.1204,235.72,235.67,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732793779488,2.1204,235.72,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793779685,2.1204,235.72,235.68,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732793780688,0.32552,235.77,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793780689,2.1205,235.71,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793781583,0.32552,235.77,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793781584,2.1204,235.73,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793782091,0.32552,235.77,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793783388,2.1205,235.71,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793783988,2.1205,235.71,235.67,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732793784696,2.1205,235.71,235.67,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732793784890,0.32552,235.77,235.67,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732793785191,12.82932764,235.77,235.63,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793785489,12.82932764,235.77,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793785490,12.50380764,235.74,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793785693,2.1212,235.64,235.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793786095,2.12,235.67,235.33,5.88006189]
["bitfinex-derivatives","SOLF0:USTF0",1732793786391,12.50380764,235.62,235.51,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732793786793,12.50380764,235.65,235.51,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732793786992,2.6845,235.66,235.51,13.76490764]
["bitfinex-derivatives","SOLF0:USTF0",1732793787194,2.1213,235.63,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732793787394,2.12,235.68,235.57,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793787592,13.50380764,235.73,235.57,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793787797,2.12,235.72,235.57,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793787992,2.12,235.72,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732793788295,2.12,235.72,235.57,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793788600,2.1213,235.62,235.57,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793788895,2.12,235.62,235.51,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732793789298,12.50380764,235.61,235.45,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793789501,12.50380764,235.61,235.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793789702,12.50380764,235.61,235.45,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793789995,12.50380764,235.61,235.46,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732793790395,12.50380764,235.61,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793791285,2.1221,235.53,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793792293,2.122,235.55,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793792487,12.50380764,235.61,235.48,14.62630764]
["bitfinex-derivatives","SOLF0:USTF0",1732793793093,12.50380764,235.61,235.48,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793793292,12.50380764,235.61,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793794093,0.2409,235.66,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732793794294,2.12,235.65,235.51,14.62380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793794694,12.50380764,235.64,235.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793794896,12.50380764,235.61,235.47,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732793795100,12.50380764,235.58,235.47,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732793795302,2.12,235.57,235.47,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732793795995,2.1224,235.5,235.47,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732793797399,12.50380764,235.55,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793798000,2.1228,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793798197,12.50380764,235.55,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793798602,2.1227,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732793798802,12.50380764,235.55,235.4,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732793799200,2.1226,235.48,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793799401,12.50380764,235.61,235.45,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793799603,2.16,235.6,235.45,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793799803,2.1225,235.49,235.45,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793800300,3.4555,235.6,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793800301,12.50380764,235.55,235.42,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793800498,2.16,235.54,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793800696,2.16,235.54,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732793800900,12.50380764,235.58,235.42,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793801202,2.16,235.57,235.42,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793801604,2.16,235.57,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732793802106,2.1223,235.51,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732793802300,2.16,235.57,235.42,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793803508,2.1223,235.51,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732793803701,2.1223,235.51,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793804405,2.1224,235.5,235.46,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732793804604,2.16,235.57,235.46,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732793804807,2.16,235.57,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793805113,2.1223,235.51,235.46,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732793805406,2.16,235.57,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793807307,3.4555,235.6,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793807805,3.4555,235.6,235.46,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1732793808204,2.1221,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732793809010,2.1218,235.56,235.46,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1732793809210,2.16,235.62,235.51,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793809409,2.16,235.65,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793809711,2.16,235.66,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793810114,1.2938,235.67,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793810411,2.16,235.66,235.55,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732793810806,13.83530764,235.71,235.57,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793811007,2.16,235.73,235.6,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793811306,12.50380764,235.76,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793811307,2.1205,235.71,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793811613,2.16,235.75,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793812006,2.1207,235.68,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732793812214,2.1207,235.68,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793812710,2.1206,235.7,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793812908,2.16,235.75,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793813915,2.16,235.75,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793814615,2.16,235.75,235.63,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793815115,2.1205,235.71,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793815317,0.27014,235.78,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793815318,0.27014,235.78,235.66,14.66380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793815617,2.1202,235.74,235.69,14.62440764]
["bitfinex-derivatives","SOLF0:USTF0",1732793815809,0.27014,235.78,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793816008,0.27014,235.78,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793817512,2.12,235.77,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793817717,0.27014,235.78,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793818516,2.1201,235.76,235.71,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793818710,2.1201,235.76,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793819107,2.1202,235.74,235.68,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793819312,0.27014,235.78,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732793819609,0.27014,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793819808,0.27014,235.78,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793820212,2.1203,235.73,235.67,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732793820415,2.1203,235.73,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793820819,0.27014,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793822016,0.27014,235.78,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793822520,0.27014,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793824021,2.1203,235.74,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793824630,0.27014,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793824815,12.77394764,235.78,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793825016,12.50380764,235.72,235.6,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732793825217,12.50380764,235.72,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793825218,2.1207,235.69,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793825421,12.50380764,235.75,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793825618,12.50380764,235.75,235.62,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793825817,2.1208,235.68,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732793826018,2.1208,235.68,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793826413,2.1205,235.71,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793826614,12.50380764,235.75,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793827018,2.1208,235.68,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793827520,12.50380764,235.75,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793828425,2.1208,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732793829021,2.1209,235.67,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793829921,12.50380764,235.72,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793830117,12.50380764,235.69,235.53,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793830318,14.64380764,235.69,235.54,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732793830614,14.64380764,235.69,235.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793831424,12.50380764,235.66,235.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793831930,2.14,235.76,235.59,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793832121,2.14,235.76,235.62,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793832322,2.1206,235.69,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793832522,2.1206,235.69,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793833118,2.14,235.76,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793833323,12.50380764,235.75,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793834326,2.14,235.76,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793834631,2.1207,235.69,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732793834928,2.14,235.76,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793835427,0.34628,235.79,235.65,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793835729,0.34628,235.79,235.64,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1732793835928,0.34628,235.79,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793836127,0.34628,235.79,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793837025,0.34628,235.79,235.67,14.62460764]
["bitfinex-derivatives","SOLF0:USTF0",1732793837228,14.64380764,235.78,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793837628,2.1204,235.72,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793837826,0.34628,235.79,235.67,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793838226,0.34628,235.79,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793838425,0.34628,235.79,235.67,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793838827,0.34628,235.79,235.7,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793839524,2.12,235.77,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793839725,0.34628,235.79,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793841530,2.1201,235.75,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793841825,0.34628,235.79,235.71,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732793842330,12.50380764,235.78,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793842522,2.1209,235.67,235.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793843535,0.34628,235.79,235.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793843724,0.34628,235.79,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793844032,2.1201,235.76,235.67,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793844231,2.1201,235.76,235.67,13.74880764]
["bitfinex-derivatives","SOLF0:USTF0",1732793844628,0.34628,235.79,235.7,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793844629,2.1199,235.78,235.7,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793844830,2.1199,235.78,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793845130,2.12,235.77,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793845333,0.34628,235.79,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793845921,0.34628,235.79,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793847132,0.34628,235.79,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793848029,2.1199,235.77,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793849437,2.1199,235.77,235.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732793851931,12.50380764,235.85,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793852131,12.50380764,235.82,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732793852335,12.50380764,235.82,235.67,13.74880764]
["bitfinex-derivatives","SOLF0:USTF0",1732793852635,12.50380764,235.82,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793853432,2.14,235.84,235.7,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793854038,2.14,235.84,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793854333,11.46955169,235.83,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793854537,2.1199,235.78,235.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732793854735,2.14,235.84,235.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732793854940,11.46954908,235.83,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793855235,2.12,235.76,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793856038,2.14,235.84,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793856231,18.40799689,235.83,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793856425,11.47746985,235.82,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793856632,2.14,235.84,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793856837,26.00546212,235.83,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793857033,2.12,235.77,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793858337,2.1201,235.75,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793858536,12.50380764,235.82,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793858837,11.47902234,235.81,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793859038,2.1201,235.75,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793859236,12.50380764,235.82,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793859636,2.12,235.77,235.7,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793860139,2.12,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793860435,2.14,235.84,235.7,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793860436,2.1198,235.79,235.7,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793860831,2.1198,235.78,235.7,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793861332,17.22320764,235.88,235.73,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793861637,26.00727456,235.87,235.73,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793861837,26.00727456,235.86,235.73,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793862040,17.22320764,235.88,235.73,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793862041,26.00727456,235.85,235.73,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793862236,26.00727456,235.84,235.79,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793862430,0.74498,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793862735,2.119,235.87,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732793862936,26.00117507,235.86,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793863133,0.74498,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793863337,0.74498,235.91,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793863338,25.98806877,235.9,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793863532,25.98806877,235.89,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793863731,25.98806877,235.88,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793863933,6.92814319,235.87,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793864136,7.59011092,235.87,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793864336,2.1194,235.83,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793864540,0.50538,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793864740,2.1193,235.84,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793867840,0.50538,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793868043,25.9592767,235.9,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793868244,0.50538,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793868444,2.1194,235.83,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793869145,0.50538,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793869146,2.1193,235.84,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793869345,2.1193,235.84,235.8,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732793869644,2.1194,235.83,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793870448,2.1193,235.84,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793870643,0.50538,235.91,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793871160,12.50380764,235.89,235.74,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732793871446,12.50380764,235.82,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793871645,2.1203,235.74,235.69,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732793871838,12.50380764,235.82,235.69,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732793872040,2.14,235.83,235.69,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793872541,11.45322198,235.82,235.69,14.64380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793872739,25.95282065,235.81,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793872941,12.50380764,235.82,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793873146,11.45376328,235.81,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793873341,12.50380764,235.82,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793873555,19.03633555,235.81,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793873745,12.50380764,235.82,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793873952,18.37451027,235.81,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793874246,2.1203,235.73,235.69,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732793874448,2.1203,235.73,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793874648,2.1203,235.73,235.69,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732793875348,2.1204,235.73,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793875543,12.50380764,235.82,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793875747,25.96894784,235.81,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793875944,25.96894784,235.8,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793876140,2.14,235.83,235.64,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732793876141,38.47275548,235.79,235.64,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732793876347,28.10894784,235.78,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793876545,25.96894784,235.77,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793876749,25.96894784,235.76,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793877045,19.04593233,235.75,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793877246,2.14,235.78,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793877448,2.1206,235.7,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793878348,2.1205,235.71,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732793878647,2.14,235.78,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793878845,2.1203,235.73,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793879054,2.14,235.78,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793879249,2.14,235.78,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793879250,25.99303717,235.77,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793879549,11.47146411,235.76,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793879748,2.14,235.78,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793879946,25.99302927,235.77,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793880247,11.47146123,235.76,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793880448,2.14,235.78,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793880753,2.1205,235.71,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732793881241,12.50380764,235.82,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793881441,25.99637526,235.81,235.66,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793881645,1.2315,235.84,235.69,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793881646,25.99637526,235.8,235.69,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793881846,11.47297062,235.79,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793882051,7.59304494,235.79,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793882353,2.1205,235.71,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793883353,12.50380764,235.79,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732793883542,2.1202,235.74,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732793884148,1.2315,235.84,235.69,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793884348,25.99358368,235.83,235.69,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793884544,2.1199,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793884745,1.2315,235.84,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793884952,18.40241536,235.83,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793885147,7.59236183,235.83,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793885347,1.2315,235.84,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793885748,1.2315,235.84,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793886051,1.2315,235.84,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793886252,25.99378498,235.83,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793886442,1.2315,235.84,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793886648,11.47235808,235.83,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793886843,7.5922248,235.83,235.75,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793887051,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793887354,3.1,235.9,235.75,12.50380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793887657,12.50380764,235.88,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793887853,25.9922956,235.87,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793888148,25.9922956,235.87,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793888149,25.9922956,235.86,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793888354,25.99377012,235.85,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793888554,1.3087,235.87,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793888751,25.99917861,235.86,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793888958,25.99917861,235.85,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793889150,19.06815172,235.84,235.73,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732793889349,11.47470559,235.83,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793889550,1.3087,235.87,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793889751,26.00142821,235.86,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793890054,2.1195,235.82,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793890251,2.1,235.85,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793890452,2.5731,235.87,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793890453,19.07007287,235.84,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793890759,2.5731,235.87,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793890959,26.00006711,235.86,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793891155,2.1194,235.83,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793891555,3.1,235.9,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793891759,2.1195,235.83,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793891951,2.1195,235.83,235.78,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732793892254,2.1195,235.82,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793892654,2.1,235.9,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793892859,2.1,235.9,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793892860,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793893155,2.1,235.9,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793893357,25.99674323,235.89,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793893548,25.99674323,235.88,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793893751,2.1195,235.82,235.78,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732793894151,12.50380764,235.88,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793894350,2.1197,235.79,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793894558,2.1197,235.79,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793895854,2.1,235.9,235.75,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793896058,25.99933543,235.89,235.75,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793896261,18.40588548,235.88,235.75,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793896456,18.40588548,235.88,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793896457,11.47482264,235.87,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793896760,18.40588548,235.86,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793896967,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793897363,2.1196,235.81,235.75,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793897668,2.1,235.9,235.75,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793897870,25.99807436,235.89,235.75,14.60380764]
["bitfinex-derivatives","SOLF0:USTF0",1732793898060,2.1196,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732793898258,2.1196,235.82,235.79,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793899369,2.1196,235.81,235.79,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793899565,7.95626337,235.86,235.77,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793899761,25.99828911,235.85,235.77,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793899967,2.1195,235.82,235.77,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793900170,2.1195,235.82,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793900171,7.95626337,235.86,235.75,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793900371,7.95626337,235.84,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793900567,2.1198,235.79,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793901271,7.95626337,235.86,235.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732793901570,25.99785148,235.85,235.77,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793901765,25.99785148,235.84,235.77,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793901961,2.1197,235.8,235.77,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793902468,2.1198,235.79,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793902679,7.95626337,235.85,235.77,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793902965,7.95626337,235.83,235.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793903362,19.507,235.94,235.55,6.39706315]
["bitfinex-derivatives","SOLF0:USTF0",1732793903363,7.95626337,235.81,235.55,6.39706315]
["bitfinex-derivatives","SOLF0:USTF0",1732793903576,2.1206,235.7,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732793903769,2.1206,235.7,235.67,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793903967,2.6708,235.8,235.69,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793904164,2.1204,235.72,235.69,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793904771,1.3196,235.82,235.71,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793904969,19.07021942,235.81,235.74,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793905169,3.4196,235.82,235.74,7.95626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793905774,3.4196,235.82,235.72,10.05626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793905985,7.95626337,235.8,235.72,10.05626337]
["bitfinex-derivatives","SOLF0:USTF0",1732793906282,3.4196,235.82,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793906484,26.00109709,235.81,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793906784,2.1203,235.73,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793907982,3.4196,235.82,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793908180,11.47442609,235.81,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793908485,2.1201,235.75,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793908679,12.43982834,235.86,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793908881,26.00105963,235.85,235.74,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793909084,26.00105963,235.84,235.74,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793909380,2.1198,235.78,235.74,14.55992834]
["bitfinex-derivatives","SOLF0:USTF0",1732793909581,5.8651,235.87,235.74,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793909582,3.7651,235.87,235.74,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793909886,25.9990578,235.86,235.74,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793910089,25.9990578,235.85,235.74,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793910387,2.1197,235.8,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793910981,2.1198,235.79,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793913291,2.1197,235.8,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793914283,2.1198,235.79,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732793914490,0.45697,235.85,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793914989,2.1199,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793915178,0.45697,235.85,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793915379,2.1202,235.74,235.69,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1732793915585,14.53982834,235.83,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793915787,26.02272582,235.82,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793915987,2.1203,235.74,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793916783,0.45697,235.85,235.71,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793916986,26.02623767,235.84,235.71,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793917185,11.48657914,235.83,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732793917385,2.1199,235.78,235.71,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793917584,0.45697,235.85,235.77,12.43982834]
["bitfinex-derivatives","SOLF0:USTF0",1732793917786,0.45697,235.85,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793917990,2.1196,235.82,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793918183,0.45697,235.85,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793918685,0.45697,235.85,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793918686,2.1194,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793918885,0.45697,235.85,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793919092,0.45697,235.85,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793919291,2.1194,235.83,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793921090,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793922486,0.45697,235.85,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793922798,2.57617,235.85,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793923395,2.57617,235.85,235.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732793923791,2.57617,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793923991,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732793925597,0.45697,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732793925598,2.57617,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732793925994,0.45697,235.85,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732793926300,0.45697,235.85,235.83,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732793928199,0.45697,235.85,235.84,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793930895,0.45697,235.85,235.84,10.07233114]
["bitfinex-derivatives","SOLF0:USTF0",1732793932191,2.1191,235.87,235.84,10.07233114]
["bitfinex-derivatives","SOLF0:USTF0",1732793933003,7.95303114,235.93,235.84,10.07233114]
["bitfinex-derivatives","SOLF0:USTF0",1732793933304,2.1189,235.88,235.84,10.07233114]
["bitfinex-derivatives","SOLF0:USTF0",1732793933803,2.119,235.87,235.84,10.07233114]
["bitfinex-derivatives","SOLF0:USTF0",1732793934896,7.95303114,235.91,235.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793935106,2.1192,235.86,235.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793936203,1.2809,235.94,235.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793936204,7.95303114,235.89,235.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793936405,25.997106,235.88,235.79,10.05303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793936703,2.1194,235.83,235.79,12.17273114]
["bitfinex-derivatives","SOLF0:USTF0",1732793937700,7.95303114,235.89,235.79,12.17273114]
["bitfinex-derivatives","SOLF0:USTF0",1732793937701,7.95303114,235.91,235.81,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793937896,25.99771456,235.9,235.81,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793938103,25.99771456,235.89,235.81,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793938398,2.1192,235.85,235.81,10.07253114]
["bitfinex-derivatives","SOLF0:USTF0",1732793938599,2.1192,235.85,235.83,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793938795,1.2809,235.94,235.83,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793938999,25.99562376,235.93,235.89,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793939195,25.99562376,235.92,235.91,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793939404,2.1185,235.93,235.91,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793939993,0.62287,235.97,235.91,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793940198,25.98520399,235.96,235.91,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793940401,25.98520399,235.95,235.91,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793940597,25.98520399,235.94,235.91,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793940802,0.62287,235.97,235.91,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793941108,0.62287,235.97,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793941109,25.98451745,235.96,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793941298,19.05750395,235.95,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793941499,0.62287,235.97,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793941699,28.09152809,235.96,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793941895,11.46429093,235.95,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793942104,2.1182,235.96,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793943003,0.62287,235.97,235.93,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793943208,0.62287,235.97,235.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793943407,0.62287,235.97,235.89,10.05303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793943703,8.57590114,235.97,235.89,10.05303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793944902,2.1186,235.92,235.89,10.05303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793945109,8.57590114,235.97,235.89,10.05303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793945307,8.57590114,235.97,235.81,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732793945498,7.95303114,235.95,235.86,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793946301,7.95303114,235.92,235.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793946606,0.62287,235.97,235.84,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793946810,7.95303114,235.93,235.84,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793947003,2.1189,235.88,235.84,10.07223114]
["bitfinex-derivatives","SOLF0:USTF0",1732793947910,2.1189,235.88,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732793949207,2.1189,235.88,235.84,10.07233114]
["bitfinex-derivatives","SOLF0:USTF0",1732793949608,7.95303114,235.91,235.82,10.05303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793950009,2.1189,235.89,235.82,10.05303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793950203,2.1189,235.89,235.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793950204,7.95303114,235.89,235.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793950406,7.95303114,235.89,235.79,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793950608,2.1,235.94,235.71,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732793950609,2.1197,235.8,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793950804,7.95303114,235.87,235.79,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793952611,2.1,235.89,235.79,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793952907,11.46931533,235.88,235.85,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793953108,2.1,235.94,235.85,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793953311,25.98502857,235.93,235.85,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793953510,18.3960821,235.92,235.85,7.95303114]
["bitfinex-derivatives","SOLF0:USTF0",1732793953813,11.46887846,235.91,235.85,10.07223114]
["bitfinex-derivatives","SOLF0:USTF0",1732793954007,2.1,235.94,235.85,10.07223114]
["bitfinex-derivatives","SOLF0:USTF0",1732793954209,2.1189,235.89,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732793954413,2.1,235.94,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732793954714,25.99447374,235.93,235.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793954911,25.99447374,235.92,235.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793955213,2.1,235.94,235.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793955214,11.47331078,235.91,235.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793955408,2.1191,235.86,235.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732793956218,2.1,235.94,235.79,12.425024]
["bitfinex-derivatives","SOLF0:USTF0",1732793956415,12.425024,235.92,235.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793956623,26.00147757,235.91,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793956818,2.1195,235.82,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793957319,1.2238,235.91,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793957519,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732793958120,1.2238,235.91,235.79,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732793958319,2.1195,235.82,235.79,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732793958511,2.1195,235.82,235.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793958711,1.2238,235.91,235.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793958916,2.1195,235.82,235.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793959819,2.1195,235.82,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793960020,2.1195,235.82,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793960521,2.1195,235.82,235.78,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732793960820,2.1196,235.81,235.78,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732793961214,2.1197,235.8,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793961419,14.525024,235.89,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793961622,12.425024,235.86,235.72,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732793961823,12.425024,235.83,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793962117,26.03402641,235.82,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793962423,2.1203,235.74,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793963024,2.1201,235.75,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793963213,2.5008,235.82,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793963417,26.01574873,235.81,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793963719,2.5008,235.82,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793963920,2.1203,235.74,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793965726,2.1203,235.73,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793967718,2.5008,235.82,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793968026,2.5008,235.82,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732793968624,2.1198,235.79,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732793968826,3.4314,235.85,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793969128,2.1196,235.81,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732793969319,2.1196,235.81,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793970120,2.1195,235.83,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793970425,2.1,235.9,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793970620,11.45948408,235.89,235.78,12.425024]
["bitfinex-derivatives","SOLF0:USTF0",1732793970822,1.3288,235.93,235.78,12.425024]
["bitfinex-derivatives","SOLF0:USTF0",1732793971228,2.119,235.88,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732793971528,2.119,235.88,235.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793971728,2.119,235.88,235.84,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732793973633,2.119,235.87,235.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793973835,0.56759,235.94,235.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793974030,0.56759,235.94,235.84,14.525024]
["bitfinex-derivatives","SOLF0:USTF0",1732793974931,0.56759,235.94,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793974932,2.1186,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793975127,0.56759,235.94,235.84,14.525024]
["bitfinex-derivatives","SOLF0:USTF0",1732793976830,2.1186,235.92,235.87,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793980540,2.1186,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793981130,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732793981739,2.1186,235.92,235.84,14.525024]
["bitfinex-derivatives","SOLF0:USTF0",1732793982040,2.1186,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732793982233,2.1186,235.92,235.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732793983646,6.0065,236.05,235.9,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732793983842,6.0065,236.05,235.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793983843,7.95016442,236.02,235.93,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732793984042,7.95016442,236.02,235.82,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732793984043,25.93770512,236.01,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793984245,11.44853392,236.0,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793984444,7.95016442,236.02,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793984643,2.1182,235.97,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793986450,6.0065,236.05,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793986451,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793986850,0.68504,236.06,235.95,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732793987055,7.95016442,236.04,235.95,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732793987254,19.01496595,236.03,235.95,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732793987554,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793987943,2.118,235.99,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793988945,2.118,235.99,235.95,10.06846442]
["bitfinex-derivatives","SOLF0:USTF0",1732793990658,2.118,235.99,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793991955,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793992852,2.118,235.99,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732793993357,2.1178,236.01,235.97,10.06816442]
["bitfinex-derivatives","SOLF0:USTF0",1732793993858,0.68504,236.06,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793993859,2.118,235.98,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793994555,2.1179,236.0,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793994755,7.95016442,236.03,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793995256,7.95016442,236.04,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793996657,8.63520442,236.06,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793997061,2.1178,236.01,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732793997359,7.95016442,236.04,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732793998156,2.1179,236.01,235.97,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732793999454,2.1179,236.01,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732794000751,2.1179,236.01,235.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794000956,2.1179,236.01,235.97,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732794002659,2.1179,236.01,235.69,5.88006189]
["bitfinex-derivatives","SOLF0:USTF0",1732794002660,2.1,236.06,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794002862,2.1,236.06,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794002863,7.95016442,236.0,235.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794003160,7.95016442,236.0,235.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794003662,7.95016442,236.02,235.93,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794003860,2.1176,236.03,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732794004162,2.1176,236.03,235.99,12.16806442]
["bitfinex-derivatives","SOLF0:USTF0",1732794006163,7.95016442,236.09,235.99,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794007059,2.1176,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732794007866,2.1176,236.03,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732794008356,2.1176,236.03,235.99,12.16806442]
["bitfinex-derivatives","SOLF0:USTF0",1732794009959,7.95016442,236.11,236.01,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794010162,25.85326645,236.1,236.03,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794010360,7.95016442,236.11,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794010567,11.41677766,236.1,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794010768,7.95016442,236.11,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794010968,2.1173,236.07,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794011369,7.95016442,236.11,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794011667,2.1173,236.06,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794014377,7.95016442,236.11,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794014378,2.1174,236.05,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794014673,7.95016442,236.11,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794014877,25.92845423,236.1,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794015077,25.92845423,236.09,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794015274,11.44534344,236.08,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794015478,7.95016442,236.11,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794015680,2.1173,236.06,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794019774,2.1174,236.05,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794023283,3.7269,236.13,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794023471,2.1173,236.07,236.04,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794023679,2.1173,236.07,236.04,12.16756442]
["bitfinex-derivatives","SOLF0:USTF0",1732794026577,2.1173,236.07,236.04,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794027377,2.1173,236.07,236.04,12.16766442]
["bitfinex-derivatives","SOLF0:USTF0",1732794028985,2.1173,236.07,236.04,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794031381,7.95016442,236.13,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732794031682,26.00498425,236.12,236.04,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794032081,2.1171,236.08,236.04,12.16756442]
["bitfinex-derivatives","SOLF0:USTF0",1732794033284,1.2168,236.17,236.06,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794033477,243.8390854,236.25,236.09,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794033478,26.00192406,236.16,236.09,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794033683,18.40942965,236.15,236.09,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794033882,26.00192406,236.14,236.09,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794034093,26.00192406,236.13,236.11,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794034283,10.54306442,236.2,236.11,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794034585,25.99402083,236.19,236.11,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794034781,2.1166,236.14,236.11,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794035087,11.47480082,236.13,236.11,10.06696442]
["bitfinex-derivatives","SOLF0:USTF0",1732794035276,2.1166,236.14,236.11,10.06696442]
["bitfinex-derivatives","SOLF0:USTF0",1732794035478,11.47294243,236.13,236.11,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794035682,2.1167,236.13,236.11,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794035884,7.95016442,236.14,236.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794036088,25.86375456,236.13,236.06,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794036384,25.86411064,236.12,236.06,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794036685,2.1168,236.12,236.08,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794036985,0.91279,236.19,236.1,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794037181,2.1168,236.13,236.1,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794038785,2.1165,236.15,236.12,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794041785,6.92545079,236.14,236.12,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794041985,2.1165,236.15,236.12,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794042187,9.04204645,236.14,236.12,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794042395,2.1166,236.14,236.12,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794043786,0.91279,236.19,236.12,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794043989,25.84146062,236.18,236.14,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794044195,0.91279,236.19,236.16,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794044393,0.91279,236.19,236.16,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794044587,11.45806438,236.18,236.16,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794044794,0.91279,236.19,236.16,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794045196,3.02899,236.19,236.16,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794046097,3.02899,236.19,236.16,12.16656442]
["bitfinex-derivatives","SOLF0:USTF0",1732794046494,0.91279,236.19,236.18,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794046699,0.91279,236.19,236.18,10.06636442]
["bitfinex-derivatives","SOLF0:USTF0",1732794046894,0.91279,236.19,236.18,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794047697,2.1157,236.25,236.18,10.06636442]
["bitfinex-derivatives","SOLF0:USTF0",1732794047898,7.95016442,236.3,236.21,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794048100,25.78649161,236.29,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794048298,7.95016442,236.3,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794048299,25.78649161,236.28,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794048502,11.4400321,236.27,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794048803,7.95016442,236.3,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794049099,25.77490046,236.29,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794049297,18.33958322,236.28,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794049497,7.95016442,236.3,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794049803,2.1158,236.23,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794049992,1.3035,236.32,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794050195,33.71356892,236.31,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794050497,25.7634045,236.3,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794050692,7.95016442,236.34,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794050897,2.1153,236.29,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794051196,7.95016442,236.34,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794051397,25.73428118,236.33,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794051594,18.31075889,236.32,236.25,10.06576442]
["bitfinex-derivatives","SOLF0:USTF0",1732794051798,2.1153,236.29,236.25,10.06576442]
["bitfinex-derivatives","SOLF0:USTF0",1732794052501,2.1153,236.29,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794052803,7.95016442,236.34,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794053001,2.1153,236.29,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794054098,2.1153,236.28,236.23,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732794054297,2.1153,236.28,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794056099,7.95016442,236.34,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794056100,2.1152,236.3,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794056296,2.1152,236.3,236.27,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794056702,2.1151,236.31,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794057002,0.2373,236.35,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794058105,2.115,236.33,236.29,10.06536442]
["bitfinex-derivatives","SOLF0:USTF0",1732794059108,2.115,236.33,236.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794059109,0.2373,236.35,236.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794059304,0.2373,236.35,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794059305,2.1151,236.31,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794059507,0.2373,236.35,236.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794059801,2.1149,236.34,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794060001,0.2373,236.35,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794061304,0.2373,236.35,236.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794061506,7.95016442,236.34,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794061805,2.1154,236.27,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794062409,7.95016442,236.32,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794062810,0.2373,236.35,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794063107,7.95016442,236.34,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794064607,2.1154,236.28,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794064811,7.95016442,236.34,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794065115,2.1154,236.27,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794066807,2.1157,236.24,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794067006,2.1157,236.24,236.23,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794067510,2.1157,236.24,236.19,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732794067511,2.116,236.21,236.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732794067704,2.116,236.21,236.05,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732794067705,7.95016442,236.24,236.16,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794068100,2.1159,236.22,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732794068305,7.95016442,236.24,236.16,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794069008,7.95016442,236.26,236.16,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794069212,7.95016442,236.27,236.18,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794069407,7.95016442,236.27,236.2,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794069607,7.95016442,236.27,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794069608,7.95016442,236.27,236.18,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794070213,7.95016442,236.25,236.18,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794070603,2.1161,236.19,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794070808,3.3222,236.3,236.15,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794071009,7.95016442,236.24,236.15,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794071414,2.1162,236.19,236.17,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794071615,7.95016442,236.24,236.17,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794072210,2.1162,236.19,236.17,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794072411,7.95016442,236.24,236.16,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794074416,2.1162,236.19,236.16,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794074606,1.2222,236.3,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732794074811,2.1153,236.28,236.24,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794075009,7.95016442,236.32,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794075314,26.23592776,236.31,236.22,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794075615,26.23592776,236.31,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794075616,7.95016442,236.33,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732794075816,7.95016442,236.34,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794076011,7.95016442,236.34,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794076012,7.95016442,236.32,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794076614,7.95016442,236.35,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794076912,2.1153,236.29,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794078917,2.1153,236.29,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794078918,7.95016442,236.35,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794079217,7.95016442,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794079621,2.1153,236.29,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794080214,7.95016442,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794080919,7.95016442,236.33,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794082921,2.1153,236.28,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794083817,2.1153,236.28,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794083818,0.20287,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794084018,7.95016442,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794084318,2.1158,236.23,236.2,10.06626442]
["bitfinex-derivatives","SOLF0:USTF0",1732794084516,7.95016442,236.27,236.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794085021,7.95016442,236.25,236.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732794085226,7.95016442,236.23,236.15,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794086424,10.05016442,236.25,236.15,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794086819,10.05016442,236.25,236.17,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794087216,9.27546442,236.27,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794087418,9.27546442,236.27,236.19,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794087419,7.95016442,236.27,236.19,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794087617,11.44902386,236.26,236.19,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794087817,7.95016442,236.27,236.19,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794088014,11.44906778,236.26,236.19,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794088320,7.95016442,236.3,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794088524,18.37136624,236.29,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794088723,11.45493193,236.28,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794088924,7.95016442,236.3,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794089124,11.45455382,236.29,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794089326,7.95016442,236.3,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794089522,2.1155,236.27,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794092129,2.1155,236.26,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794092319,7.95016442,236.31,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794092627,25.84399142,236.3,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794092827,25.84399142,236.29,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794093022,6.92304322,236.28,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794093218,18.38906429,236.28,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794093426,11.46602107,236.27,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794093622,7.95016442,236.31,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794093825,25.84591145,236.3,236.23,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794094123,25.84591145,236.29,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732794094324,18.39044972,236.28,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732794094523,2.1154,236.28,236.1,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732794094731,11.46739817,236.27,236.17,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732794094926,7.95016442,236.34,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794095121,2.1153,236.29,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794095325,11.46682578,236.28,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794095532,7.95016442,236.34,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794095826,25.84537273,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794096031,25.84537273,236.32,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794096334,25.84537273,236.31,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794096533,18.39017845,236.3,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794096726,7.95016442,236.36,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794096927,25.84334481,236.35,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794097135,25.84334481,236.34,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794097430,25.84334481,236.33,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794097631,25.84334481,236.32,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794097831,18.38887909,236.31,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794098032,11.46519172,236.3,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794098227,7.95016442,236.35,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794098532,25.84016582,236.34,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794098729,2.1152,236.3,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732794099032,7.95016442,236.35,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794099233,25.83983005,236.34,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794099533,2.1151,236.31,236.26,10.06556442]
["bitfinex-derivatives","SOLF0:USTF0",1732794099735,7.95016442,236.35,236.26,10.06556442]
["bitfinex-derivatives","SOLF0:USTF0",1732794100027,25.83780985,236.34,236.26,10.06556442]
["bitfinex-derivatives","SOLF0:USTF0",1732794100227,2.1151,236.31,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732794100435,2.1151,236.31,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794100934,2.1151,236.31,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732794101129,2.1151,236.31,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794101528,2.1151,236.31,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732794101828,7.95016442,236.37,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794101829,2.1152,236.3,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794102534,7.95016442,236.37,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794103933,2.1151,236.31,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794104833,2.1151,236.31,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732794105034,7.95016442,236.35,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794105236,6.92038408,236.34,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794105438,7.95016442,236.35,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794105638,2.1152,236.3,236.27,10.06556442]
["bitfinex-derivatives","SOLF0:USTF0",1732794106139,7.95016442,236.37,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732794106338,6.92018433,236.36,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732794106537,6.92018433,236.35,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732794106736,6.92018433,236.34,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794107038,7.95016442,236.37,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794107338,6.92018,236.36,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794107539,6.92018,236.35,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794107839,6.92018,236.34,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794108038,7.95016442,236.37,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794108241,11.4605771,236.33,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794108443,11.4605771,236.36,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794108633,18.37808491,236.35,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794108834,18.37808491,236.34,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794109041,7.95016442,236.37,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794109242,2.1151,236.32,236.29,10.06536442]
["bitfinex-derivatives","SOLF0:USTF0",1732794109533,2.1,236.42,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794109739,2.1147,236.35,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794114836,7.95016442,236.4,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794115036,25.81025528,236.39,236.31,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794115233,25.81025528,236.38,236.31,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794115537,25.81025528,236.37,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794115739,25.81025528,236.36,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794115938,25.81025528,236.35,236.33,10.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1732794116134,18.3655284,236.34,236.33,10.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1732794116739,25.81063391,236.34,236.33,10.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1732794117341,35.79139006,236.48,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794117638,35.79139006,236.48,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794117639,7.44574419,236.46,236.39,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794117839,7.44574419,236.45,236.39,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794118144,7.44574419,236.44,236.37,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732794118346,7.44574419,236.43,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794118540,7.44574419,236.42,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794118741,7.44574419,236.41,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794118940,7.44574419,236.4,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794119140,7.44574419,236.39,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794119839,9.56014419,236.39,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794120043,7.44574419,236.38,236.37,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794120243,7.44574419,236.38,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794120445,9.56014419,236.38,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794120642,7.44574419,236.38,236.34,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794120849,7.44574419,236.37,236.34,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794121043,2.1,236.47,236.34,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794121044,7.44574419,236.41,236.34,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794121244,2.1,236.47,236.34,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794121245,7.44574419,236.4,236.34,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794121551,7.44574419,236.39,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794121748,7.44574419,236.38,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794121942,2.1144,236.39,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794122145,7.44501984,236.38,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794122351,2.1144,236.38,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794123442,7.95016442,236.44,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794123649,7.44207498,236.43,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794123854,7.44207498,236.42,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794124040,2.1144,236.39,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794124242,7.95016442,236.44,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794124450,7.44086761,236.43,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794124650,2.1144,236.39,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794126349,2.1143,236.4,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794128757,7.95016442,236.46,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794128953,7.95016442,236.43,236.34,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794129157,14.24643628,236.42,236.34,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794129458,7.95016442,236.43,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794129757,2.1145,236.37,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794130959,7.95016442,236.43,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794130960,2.1145,236.38,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794131359,2.1145,236.38,236.34,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732794131557,7.95016442,236.45,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794131759,2.1144,236.39,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794132159,2.1142,236.41,236.35,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794132354,7.95016442,236.39,236.26,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1732794132550,7.95016442,236.35,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794132754,14.25905489,236.34,236.26,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794132957,14.25905489,236.33,236.26,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794133257,7.95016442,236.35,236.26,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794133258,7.95016442,236.37,236.3,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794133558,2.1,236.4,236.3,10.06536442]
["bitfinex-derivatives","SOLF0:USTF0",1732794133559,2.1148,236.35,236.3,10.06536442]
["bitfinex-derivatives","SOLF0:USTF0",1732794133757,6.82059074,236.34,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794133957,10.44576442,236.41,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794134159,14.26623083,236.4,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794134461,14.26623083,236.39,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794134762,14.26623083,236.38,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794134962,14.26623083,236.37,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794135159,14.26623083,236.36,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794135362,14.26623083,236.35,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794135560,10.44576442,236.41,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794135860,7.95016442,236.37,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794136058,14.27101557,236.36,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794136259,14.27101557,236.35,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794136458,14.27101557,236.34,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794136665,14.27101557,236.33,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794136863,14.27101557,236.33,236.18,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732794136864,6.82252137,236.32,236.18,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732794137065,6.82252137,236.32,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794137066,14.27101557,236.32,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794137264,14.27101557,236.31,236.25,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794137563,2.1,236.39,236.25,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794137564,2.1153,236.29,236.25,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794137760,7.95016442,236.35,236.25,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794137956,2.115,236.32,236.25,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794138265,7.95016442,236.35,236.25,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794138466,14.28197977,236.34,236.25,10.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794138666,14.28197977,236.33,236.3,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794138867,7.95016442,236.38,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794139065,14.28155099,236.37,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794139364,22.23171541,236.36,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794139562,14.28155099,236.35,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794139761,14.28155099,236.34,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794140073,2.1152,236.3,236.28,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794141361,2.1152,236.3,236.19,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732794141362,7.95016442,236.3,236.19,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732794141561,14.84023957,236.39,236.1,1.98866775]
["bitfinex-derivatives","SOLF0:USTF0",1732794141562,7.95016442,236.26,236.1,1.98866775]
["bitfinex-derivatives","SOLF0:USTF0",1732794141756,2.1,236.28,236.18,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794141957,2.5865,236.33,236.11,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1732794141958,14.28845987,236.27,236.22,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794142156,7.95016442,236.3,236.22,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794142360,165.0,236.5,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794142361,2.1153,236.29,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794142959,7.95016442,236.3,236.2,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1732794143166,14.28337955,236.29,236.21,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794143370,7.95016442,236.31,236.21,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794143567,6.82683921,236.3,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794143764,7.45364698,236.3,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794143970,14.28062981,236.29,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794144266,2.1154,236.27,236.23,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794145266,2.1153,236.29,236.25,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794147069,2.1153,236.29,236.25,10.06576442]
["bitfinex-derivatives","SOLF0:USTF0",1732794147469,9.25006442,236.34,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794147470,2.1152,236.3,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794148173,2.115,236.32,236.27,10.06556442]
["bitfinex-derivatives","SOLF0:USTF0",1732794148374,1.3344,236.43,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794148568,14.27310874,236.42,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794148871,2.1147,236.36,236.31,10.06526442]
["bitfinex-derivatives","SOLF0:USTF0",1732794149267,2.1145,236.38,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794149472,7.95016442,236.42,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794149668,14.27142108,236.41,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794149865,7.95016442,236.38,236.22,2.07805187]
["bitfinex-derivatives","SOLF0:USTF0",1732794150067,7.95016442,236.36,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794150569,7.95016442,236.36,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794150773,7.95016442,236.36,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794150963,7.95016442,236.34,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794151170,7.95016442,236.32,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794151471,7.95016442,236.34,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794151663,2.1153,236.28,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732794153874,2.1151,236.31,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732794154071,7.95016442,236.36,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794155071,2.1151,236.31,236.26,10.06566442]
["bitfinex-derivatives","SOLF0:USTF0",1732794155672,7.95016442,236.34,236.26,10.06566442]
["bitfinex-derivatives","SOLF0:USTF0",1732794157078,2.1151,236.31,236.26,10.06566442]
["bitfinex-derivatives","SOLF0:USTF0",1732794157275,2.1151,236.31,236.26,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794157473,11.29786442,236.39,236.3,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794157676,14.26827745,236.38,236.3,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794157872,11.29786442,236.39,236.3,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794158074,14.26801909,236.38,236.3,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794158379,3.3477,236.39,236.3,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794158577,2.1148,236.34,236.3,12.14536442]
["bitfinex-derivatives","SOLF0:USTF0",1732794158971,2.1148,236.34,236.3,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794160074,2.1148,236.34,236.31,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732794161379,0.31992,236.42,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794161681,22.21607041,236.41,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732794161879,14.26590599,236.4,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732794162082,7.95016442,236.41,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732794162384,2.1146,236.37,236.34,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794162883,2.1146,236.37,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732794163083,2.1146,236.37,236.33,10.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1732794163482,2.1146,236.37,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732794163678,2.1146,236.37,236.33,10.06506442]
["bitfinex-derivatives","SOLF0:USTF0",1732794164181,2.1146,236.37,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732794164980,2.1147,236.36,236.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794165285,7.95016442,236.4,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794165884,7.95016442,236.4,236.32,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732794166182,8.27008442,236.42,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794166479,2.1143,236.4,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732794166686,0.31992,236.42,236.35,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794166985,0.31992,236.42,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794167980,2.1144,236.39,236.35,12.14486442]
["bitfinex-derivatives","SOLF0:USTF0",1732794168380,0.31992,236.42,236.35,12.14486442]
["bitfinex-derivatives","SOLF0:USTF0",1732794168785,0.31992,236.42,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794169080,0.31992,236.42,236.36,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794169281,2.1142,236.41,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794169987,2.1142,236.41,236.38,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732794170185,7.95016442,236.4,236.26,1.97944672]
["bitfinex-derivatives","SOLF0:USTF0",1732794170381,7.95016442,236.35,236.27,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794170685,7.95016442,236.37,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794171792,2.1149,236.34,236.29,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794172088,7.95016442,236.39,236.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794172680,2.1147,236.35,236.3,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732794173088,2.1147,236.35,236.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794173792,2.1147,236.35,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794174186,2.1149,236.34,236.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794175392,2.1149,236.34,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794175597,7.95016442,236.4,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794175793,10.35008442,236.42,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794176094,14.27040058,236.41,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794176295,7.95016442,236.4,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794176484,2.39992,236.42,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794176690,7.95016442,236.4,236.31,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794177188,8.27008442,236.42,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794177392,7.95016442,236.42,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794178195,2.1145,236.38,236.33,10.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1732794179994,7.95016442,236.43,236.33,10.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1732794180303,2.1146,236.37,236.33,10.06496442]
["bitfinex-derivatives","SOLF0:USTF0",1732794180507,7.95016442,236.41,236.31,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732794180802,2.1147,236.35,236.31,10.06526442]
["bitfinex-derivatives","SOLF0:USTF0",1732794181504,2.08,236.45,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794181705,22.21824339,236.44,236.33,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794181906,22.21824339,236.44,236.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794181907,7.95016442,236.42,236.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794182207,7.95016442,236.42,236.33,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732794182403,2.08,236.45,236.32,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794182608,2.1145,236.38,236.34,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732794183004,7.95016442,236.43,236.33,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732794183200,2.08,236.45,236.33,11.28176442]
["bitfinex-derivatives","SOLF0:USTF0",1732794183408,14.26501654,236.44,236.33,11.28176442]
["bitfinex-derivatives","SOLF0:USTF0",1732794183612,7.95016442,236.42,236.33,9.16686442]
["bitfinex-derivatives","SOLF0:USTF0",1732794184107,2.1146,236.37,236.33,9.16686442]
["bitfinex-derivatives","SOLF0:USTF0",1732794184308,7.95016442,236.42,236.33,9.16686442]
["bitfinex-derivatives","SOLF0:USTF0",1732794184508,2.1145,236.38,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732794185106,2.1145,236.37,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732794185301,7.95016442,236.42,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732794185501,7.95016442,236.44,236.35,10.06486442]
["bitfinex-derivatives","SOLF0:USTF0",1732794185713,14.26324288,236.43,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794186005,7.95016442,236.44,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732794186507,2.1143,236.4,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794186712,2.1143,236.4,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794186911,7.95016442,236.45,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794187101,2.1142,236.42,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794187305,2.1142,236.42,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794187712,7.95016442,236.45,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794187909,2.1141,236.42,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794188112,7.95016442,236.45,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794188611,2.1143,236.4,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732794189707,2.1143,236.4,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794189906,2.1143,236.4,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794190708,2.1142,236.41,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794191207,2.1143,236.4,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794191710,7.95016442,236.45,236.38,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732794191913,2.1143,236.41,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794192109,0.38186,236.47,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794192308,14.26608377,236.46,236.39,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732794192505,2.1141,236.43,236.39,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732794192708,2.1141,236.43,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794193014,2.1141,236.43,236.4,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732794193507,2.1141,236.42,236.39,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732794194708,2.1141,236.42,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794194910,7.95016442,236.44,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732794195615,7.95016442,236.44,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794196209,0.38186,236.47,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794196414,7.95016442,236.45,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794196610,2.114,236.43,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794196812,7.95016442,236.45,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732794197015,0.38186,236.47,236.45,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732794197317,2.49556,236.47,236.41,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794197817,0.38186,236.47,236.43,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794198717,0.38186,236.47,236.45,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732794199712,0.38186,236.47,236.45,10.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1732794200115,0.38186,236.47,236.46,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732794200314,0.38186,236.47,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794200817,0.38186,236.47,236.45,10.06396442]
["bitfinex-derivatives","SOLF0:USTF0",1732794201615,0.38186,236.47,236.42,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732794201812,0.38186,236.47,236.43,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732794202013,2.1136,236.48,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794202420,7.95016442,236.53,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794202421,2.1137,236.47,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794202618,7.95016442,236.53,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794202810,14.26047869,236.52,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794203010,6.81784097,236.52,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794203223,7.95016442,236.53,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794203413,2.1134,236.5,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794203615,7.95016442,236.53,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794203814,14.25915701,236.52,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794204014,1.2659,236.54,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794204215,2.1135,236.49,236.45,10.06396442]
["bitfinex-derivatives","SOLF0:USTF0",1732794204414,9.21606442,236.54,236.45,10.06396442]
["bitfinex-derivatives","SOLF0:USTF0",1732794204614,2.1135,236.5,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794204809,9.21606442,236.54,236.42,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732794204810,1.2659,236.54,236.42,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732794205118,14.25741608,236.53,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794205320,14.25741608,236.52,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794205517,0.5551,236.59,236.43,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732794205518,14.25741608,236.51,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794205821,8.50526442,236.59,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794206021,2.1131,236.53,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794206217,7.43949927,236.52,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794206414,0.5551,236.59,236.51,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794206618,2.1131,236.54,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794206817,14.25021381,236.53,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794207320,0.5551,236.59,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794207524,14.24575349,236.58,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794207819,2.1131,236.54,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794208020,7.95016442,236.58,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794208316,14.24554976,236.57,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794208521,14.24554976,236.56,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794208824,14.24554976,236.55,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794209025,2.1131,236.53,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794212922,0.5551,236.59,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794213122,2.113,236.54,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794213728,2.1129,236.55,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794214130,8.50526442,236.59,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794214426,14.22278607,236.58,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794214630,8.50526442,236.59,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794215029,2.113,236.54,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794216428,2.113,236.54,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794217327,8.50526442,236.59,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794217526,2.1131,236.53,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794220729,2.1129,236.55,236.52,12.14336442]
["bitfinex-derivatives","SOLF0:USTF0",1732794221729,2.1129,236.56,236.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794221932,7.95016442,236.62,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794222133,14.21190702,236.61,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794222332,14.21190702,236.6,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794222632,14.21190702,236.6,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794222633,7.95016442,236.62,236.54,10.06316442]
["bitfinex-derivatives","SOLF0:USTF0",1732794222837,2.1126,236.59,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794223331,2.1125,236.61,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794223526,7.95016442,236.62,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794223723,14.20887022,236.61,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794223926,2.1127,236.59,236.56,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794224132,2.1127,236.59,236.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794224428,2.1127,236.59,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794224632,8.59459442,236.65,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794224831,14.20524027,236.64,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794225037,14.20524027,236.63,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794225230,8.59459442,236.65,236.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794225427,2.1123,236.62,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794225627,0.64443,236.65,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794225928,0.64443,236.65,236.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794225929,2.1121,236.64,236.6,10.06266442]
["bitfinex-derivatives","SOLF0:USTF0",1732794226134,7.41135642,236.64,236.6,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794226529,0.64443,236.65,236.61,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732794226828,0.64443,236.65,236.6,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794226829,0.64443,236.65,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794229036,2.75643,236.65,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794229933,0.64443,236.65,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794230526,0.64443,236.65,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794230727,2.75653,236.65,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794232225,0.64443,236.65,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794233137,0.64443,236.65,236.62,12.14246442]
["bitfinex-derivatives","SOLF0:USTF0",1732794233933,0.64443,236.65,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732794234136,0.64443,236.65,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794234340,0.64443,236.65,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794234533,0.64443,236.65,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794235540,0.64443,236.65,236.62,12.14246442]
["bitfinex-derivatives","SOLF0:USTF0",1732794236240,0.64443,236.65,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794237238,0.64443,236.65,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794237436,0.64443,236.65,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794237840,7.95016442,236.72,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794238047,2.1117,236.69,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794238343,1.2326,236.75,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794238559,7.95016442,236.71,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732794238740,6.77970454,236.7,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732794238936,7.95016442,236.7,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732794240244,7.95016442,236.7,236.62,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732794240438,7.95016442,236.7,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794240836,2.1119,236.67,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794241940,2.1119,236.67,236.62,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732794242441,7.95016442,236.7,236.62,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732794242442,2.112,236.66,236.62,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732794242743,1.2326,236.75,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794242937,2.1119,236.67,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794243145,2.1119,236.67,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794243146,7.95016442,236.69,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794243945,2.1121,236.65,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794244144,1.2326,236.75,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794244340,1.2326,236.75,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794244341,14.73664297,236.74,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794244649,2.1117,236.69,236.64,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732794244845,7.95016442,236.72,236.64,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732794245042,2.1117,236.69,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732794245242,7.95016442,236.72,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794245942,7.95016442,236.72,236.64,10.06226442]
["bitfinex-derivatives","SOLF0:USTF0",1732794246347,7.95016442,236.72,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732794247138,2.1116,236.7,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732794247344,7.95016442,236.72,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732794247543,1.2326,236.75,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732794247749,7.95016442,236.73,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794247942,7.95016442,236.73,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732794248339,2.1117,236.7,236.65,10.06216442]
["bitfinex-derivatives","SOLF0:USTF0",1732794248543,7.95016442,236.74,236.65,10.06216442]
["bitfinex-derivatives","SOLF0:USTF0",1732794249147,1.2326,236.75,236.67,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794249345,6.7899356,236.74,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794249540,1.2326,236.75,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794250740,2.1115,236.71,236.68,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732794251045,2.1115,236.71,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794251046,1.2326,236.75,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794251243,1.2326,236.75,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794251547,1.2326,236.75,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794251746,2.1116,236.71,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794252139,1.2326,236.75,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794252450,2.1116,236.71,236.67,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794252644,7.95016442,236.74,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794253043,2.1118,236.68,236.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794253449,7.95016442,236.72,236.64,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794254245,7.95016442,236.72,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794254642,2.1119,236.67,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794255437,2.1119,236.67,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794256347,2.1119,236.67,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794256743,2.1119,236.67,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794257849,2.1119,236.66,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794258554,1.2326,236.75,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794258555,2.112,236.65,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794260554,7.95016442,236.68,236.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794260756,7.95016442,236.68,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794260955,7.95016442,236.68,236.6,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794261349,2.1124,236.61,236.6,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794261655,7.95016442,236.62,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794261850,2.1128,236.57,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794262049,2.1128,236.57,236.53,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794262249,2.1128,236.57,236.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794262449,2.1122,236.63,236.55,10.06306442]
["bitfinex-derivatives","SOLF0:USTF0",1732794262755,7.95016442,236.64,236.55,10.06306442]
["bitfinex-derivatives","SOLF0:USTF0",1732794262952,2.1128,236.58,236.54,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732794263252,7.95016442,236.64,236.54,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732794263557,7.95016442,236.64,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794263854,7.95016442,236.64,236.54,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732794264454,7.95016442,236.64,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794265355,2.1127,236.58,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794265657,7.95016442,236.63,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794265852,2.1128,236.56,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794266055,7.95016442,236.61,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794266451,2.1126,236.59,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794266652,7.95016442,236.57,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794266958,2.113,236.55,236.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732794267157,2.113,236.55,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794267158,7.95016442,236.55,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794267462,2.1135,236.49,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794267653,7.95016442,236.55,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794267856,7.95016442,236.55,236.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794267857,7.95016442,236.58,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794268059,2.1133,236.52,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794268253,2.08,236.61,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794268448,7.95016442,236.58,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794268657,2.1132,236.52,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794268952,2.1132,236.52,236.48,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732794269147,2.1132,236.52,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794269348,2.1132,236.52,236.48,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732794269557,2.1132,236.52,236.48,10.06366442]
["bitfinex-derivatives","SOLF0:USTF0",1732794269955,2.1132,236.53,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794270352,7.95016442,236.58,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794271151,2.1131,236.54,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794271352,2.1131,236.54,236.5,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794271552,7.95016442,236.58,236.5,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794272455,7.95016442,236.58,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794272952,2.1131,236.53,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794273358,7.95016442,236.54,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794273559,2.1133,236.51,236.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794274258,2.08,236.62,236.46,11.36946442]
["bitfinex-derivatives","SOLF0:USTF0",1732794274259,2.1135,236.5,236.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794274653,2.1135,236.5,236.47,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732794275663,2.08,236.62,236.48,10.06366442]
["bitfinex-derivatives","SOLF0:USTF0",1732794275956,7.95016442,236.58,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794276154,2.1131,236.53,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794276655,2.1131,236.53,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794276858,2.1131,236.53,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794277960,7.95016442,236.58,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794278450,2.1131,236.53,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794279456,2.1132,236.52,236.48,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732794279764,7.95016442,236.58,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794279955,7.95016442,236.58,236.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794280159,2.1131,236.53,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794281961,2.1131,236.53,236.49,10.06356442]
["bitfinex-derivatives","SOLF0:USTF0",1732794282663,2.1131,236.53,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732794284368,2.1131,236.53,236.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794284670,2.1131,236.53,236.47,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794285166,2.1131,236.53,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794285562,2.1131,236.53,236.47,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794286559,2.113,236.54,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732794288160,2.1131,236.53,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732794289270,2.1131,236.53,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794290677,7.95016442,236.58,236.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794290869,7.95016442,236.58,236.47,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794291474,7.95016442,236.58,236.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794291867,7.95016442,236.58,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794292064,7.95016442,236.58,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794293376,2.1129,236.56,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794293576,7.95016442,236.58,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794294775,15.37947,236.62,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732794294776,2.1129,236.56,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732794295076,7.95016442,236.59,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794295268,7.95016442,236.57,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794296277,7.95016442,236.61,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794296775,2.1127,236.58,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732794296977,7.95016442,236.61,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732794297371,2.113,236.55,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732794298185,2.1132,236.53,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794299280,2.1132,236.52,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794299481,2.1132,236.52,236.49,10.06366442]
["bitfinex-derivatives","SOLF0:USTF0",1732794300474,2.113,236.54,236.51,10.06346442]
["bitfinex-derivatives","SOLF0:USTF0",1732794300778,7.95016442,236.59,236.51,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794300983,2.1131,236.54,236.51,10.06346442]
["bitfinex-derivatives","SOLF0:USTF0",1732794301285,7.95016442,236.59,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794302075,2.1132,236.53,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794303583,2.113,236.54,236.51,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732794304483,7.95016442,236.59,236.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732794304484,2.1135,236.49,236.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794305886,2.1136,236.47,236.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732794306080,7.95016442,236.49,236.41,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794306279,7.95016442,236.49,236.37,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732794306486,2.1143,236.4,236.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794306680,2.08,236.52,236.38,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794306884,2.08,236.52,236.37,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732794306885,2.1142,236.42,236.37,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732794307187,2.1142,236.42,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794307387,7.95016442,236.47,236.38,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794307899,7.95016442,236.51,236.44,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794308187,7.95016442,236.51,236.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794308382,7.95016442,236.51,236.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794308583,7.95016442,236.49,236.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794309592,7.95016442,236.54,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794309891,2.1136,236.48,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794311500,2.08,236.56,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794311501,7.95016442,236.52,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794311804,14.28283028,236.51,236.43,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794312109,7.95016442,236.44,236.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794312301,2.1144,236.38,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794312504,7.95016442,236.42,236.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794312697,2.5228,236.48,236.35,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794312905,2.5228,236.48,236.41,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794312906,14.28182845,236.47,236.41,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794313109,4.226,236.55,236.41,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794313110,7.95016442,236.5,236.41,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794313305,14.28063192,236.49,236.41,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794313497,2.1138,236.45,236.41,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794313907,7.95016442,236.5,236.43,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794314107,2.1138,236.46,236.43,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794314993,2.1138,236.45,236.43,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794315195,2.1138,236.45,236.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732794315398,2.1138,236.45,236.41,12.14436442]
["bitfinex-derivatives","SOLF0:USTF0",1732794315599,2.114,236.43,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794316002,7.95016442,236.47,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794316203,2.1141,236.42,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794316400,7.95016442,236.47,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794316808,2.114,236.43,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794318013,7.95016442,236.47,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794318314,2.1139,236.44,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794318704,1.2265,236.54,236.43,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794318903,7.95016442,236.52,236.43,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794319311,7.95016442,236.48,236.41,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794319613,1.2265,236.54,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794319614,7.95016442,236.46,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794320106,2.1141,236.42,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794320312,2.08,236.51,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794320504,7.95016442,236.48,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794320907,2.114,236.43,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794322518,10.03016442,236.51,236.42,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794322720,7.95016442,236.49,236.42,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794323113,2.08,236.51,236.42,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794323114,7.95016442,236.51,236.42,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794323812,1.71973,236.54,236.42,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794324014,7.95016442,236.51,236.42,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794324210,2.1138,236.45,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794324417,7.95016442,236.49,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794325010,2.1137,236.47,236.41,12.14426442]
["bitfinex-derivatives","SOLF0:USTF0",1732794325217,7.95016442,236.49,236.41,12.14426442]
["bitfinex-derivatives","SOLF0:USTF0",1732794325522,2.1137,236.47,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794325814,7.95016442,236.49,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794326006,7.95016442,236.45,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794326916,2.1141,236.42,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794327511,7.95016442,236.47,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794328413,2.08,236.5,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794328618,7.95016442,236.48,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794329418,2.08,236.5,236.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794329613,7.95016442,236.49,236.4,10.06446442]
["bitfinex-derivatives","SOLF0:USTF0",1732794329814,7.95016442,236.49,236.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794330414,7.95016442,236.47,236.36,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732794330614,7.95016442,236.43,236.36,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732794330924,10.06456442,236.39,236.32,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732794331221,7.95016442,236.39,236.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794331612,1.2422,236.44,236.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794331809,13.18323,236.54,236.43,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794332013,13.18323,236.54,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794332014,14.2519044,236.53,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794332209,2.1134,236.5,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794332416,7.43831503,236.52,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794332611,7.43831503,236.49,236.45,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794332811,9.55181503,236.49,236.45,10.06396442]
["bitfinex-derivatives","SOLF0:USTF0",1732794333010,9.55181503,236.49,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794333011,7.43831503,236.49,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794333216,0.49323,236.54,236.44,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732794333420,0.49323,236.54,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794333810,2.1134,236.5,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794334013,0.49323,236.54,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794334212,0.49323,236.54,236.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794334416,2.1134,236.5,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794334820,0.49323,236.54,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794335024,0.49323,236.54,236.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794335025,2.1134,236.5,236.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794336827,2.1133,236.51,236.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794337417,0.49323,236.54,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794337622,0.49323,236.54,236.53,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794338214,0.49323,236.54,236.53,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794340523,7.95016442,236.62,236.53,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794340716,2.113,236.54,236.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794341122,2.1131,236.53,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794341323,7.95016442,236.58,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794341723,2.1131,236.53,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794341927,2.1131,236.53,236.52,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794342128,7.95016442,236.61,236.52,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794342328,2.113,236.55,236.52,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794342636,7.95016442,236.61,236.52,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794343128,2.1126,236.59,236.52,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794343332,2.08,236.65,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794343527,7.95016442,236.63,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794343729,2.1129,236.55,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794345128,2.1129,236.55,236.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794345535,2.113,236.54,236.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794345729,4.16739751,236.65,236.51,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794345928,7.95016442,236.59,236.51,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794346128,7.95016442,236.59,236.49,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732794346334,7.95016442,236.57,236.49,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732794346533,7.95016442,236.55,236.49,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732794346729,2.1134,236.5,236.49,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732794346935,7.95016442,236.55,236.44,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1732794347126,7.95016442,236.55,236.46,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794347328,2.1136,236.48,236.46,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794347936,2.1135,236.49,236.46,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794348837,2.08,236.6,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794348838,2.1134,236.51,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794349447,2.08,236.6,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794349448,2.1132,236.52,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794350540,2.1133,236.51,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794352851,2.1135,236.49,236.46,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794353441,2.1134,236.5,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794353847,7.95016442,236.58,236.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794354045,7.95016442,236.58,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794354046,14.24529821,236.57,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794354346,7.95016442,236.58,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794354550,2.1135,236.5,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794357049,7.95016442,236.56,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794357050,2.1135,236.49,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794357246,7.95016442,236.56,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794357652,2.1135,236.5,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794358455,2.1135,236.5,236.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732794358456,7.95016442,236.56,236.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794358656,7.95016442,236.56,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794359555,7.95016442,236.54,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794359757,7.95016442,236.54,236.45,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794360263,2.1136,236.48,236.45,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794361460,2.1134,236.5,236.47,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794361658,2.1134,236.5,236.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794361659,7.95016442,236.58,236.49,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794362564,10.03016442,236.59,236.51,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794362760,7.95016442,236.57,236.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794363061,7.95016442,236.57,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794363062,2.1134,236.5,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794363359,7.95016442,236.57,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794363757,4.2247,236.62,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794363955,14.24804402,236.61,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794364155,7.95016442,236.63,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794364459,14.2458639,236.62,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794364659,7.95016442,236.63,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794364849,14.2459047,236.62,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794365049,2.1129,236.55,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794365255,7.95016442,236.61,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794365460,7.95016442,236.59,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794365857,2.1131,236.53,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794368461,14.77,236.65,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794368462,7.95016442,236.62,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794368763,14.24911583,236.61,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794368966,7.95016442,236.62,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794368967,2.113,236.54,236.52,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794369760,2.1129,236.56,236.52,12.14336442]
["bitfinex-derivatives","SOLF0:USTF0",1732794369965,2.1129,236.56,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794370166,0.56198,236.6,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794370365,0.56198,236.6,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794370366,2.67448,236.6,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794370560,0.56198,236.6,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794372370,2.1123,236.62,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794372561,2.1123,236.62,236.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794372562,2.1123,236.62,236.6,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794372764,7.95016442,236.71,236.6,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794372966,2.1121,236.65,236.62,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794373568,7.95016442,236.7,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794373769,14.24487838,236.69,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794373965,14.24487838,236.68,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794374164,14.24487838,236.67,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794374359,2.1119,236.68,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794374966,1.3136,236.73,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794375167,14.240175,236.72,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794375368,2.1119,236.67,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794376270,9.26376442,236.73,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794376271,2.112,236.66,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794376668,9.26376442,236.73,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794376869,2.112,236.65,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794377177,7.95016442,236.72,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794377469,14.23967766,236.71,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794377671,2.112,236.65,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794378071,7.95016442,236.7,236.62,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794378271,1.3136,236.73,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794378576,22.18707352,236.72,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794378765,14.2369091,236.71,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794378963,14.2369091,236.7,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794379269,15.37901316,236.69,236.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794379476,2.1123,236.63,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794379774,2.1123,236.63,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794379970,7.95016442,236.69,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794380166,2.1121,236.64,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794380365,2.08,236.72,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794380366,7.95016442,236.71,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794380570,14.23292798,236.7,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794380870,2.112,236.65,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794381275,2.08,236.72,236.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794381476,14.22967435,236.71,236.64,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794381669,7.95016442,236.71,236.62,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794381871,7.95016442,236.71,236.55,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732794381872,2.1124,236.61,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794382070,7.95016442,236.67,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794382270,7.95016442,236.65,236.55,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732794382478,2.1127,236.59,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794382677,7.95016442,236.66,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794382879,7.95016442,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794383176,2.08,236.7,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794383177,2.1128,236.56,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794383877,2.1127,236.58,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794384080,2.1127,236.58,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794384377,7.95016442,236.68,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794384573,2.08,236.7,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794384574,14.23066245,236.67,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794384777,14.23066245,236.66,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794384971,6.8040094,236.65,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794385274,7.95016442,236.67,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794385468,14.23033416,236.66,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794385674,7.95016442,236.67,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794385876,14.23033417,236.66,236.55,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732794386076,2.1126,236.6,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794386478,7.95016442,236.67,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794386678,2.1125,236.6,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794387080,7.95016442,236.67,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794387282,14.23046884,236.66,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794387486,7.95016442,236.67,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794387685,14.22990343,236.66,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794387881,7.95016442,236.65,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794388385,7.95016442,236.67,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794388683,2.1127,236.58,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794390585,2.08,236.69,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794390784,2.08,236.69,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794390785,7.95016442,236.66,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794390981,7.95016442,236.62,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794391281,6.3034,236.69,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794391482,14.2303335,236.68,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794391681,7.95016442,236.65,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794391876,7.95016442,236.63,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794392281,2.1128,236.57,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794392482,2.1128,236.57,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794392679,2.1128,236.57,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794393795,2.1128,236.57,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794394695,2.1125,236.6,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794394883,7.95016442,236.67,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794395284,2.1126,236.59,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794395487,7.95016442,236.67,236.55,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794395688,2.1128,236.56,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794395993,7.95016442,236.61,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732794396296,7.95016442,236.63,236.53,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794396485,7.95016442,236.63,236.53,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794396886,2.1128,236.57,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794397492,7.95016442,236.65,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794397695,7.95016442,236.65,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794398194,2.1127,236.58,236.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1732794398391,2.1127,236.58,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794398893,2.1127,236.58,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794399094,7.95016442,236.65,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794399292,2.1128,236.56,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794399688,2.1127,236.58,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794400087,7.95016442,236.65,236.55,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794400594,7.95016442,236.63,236.43,1.84590377]
["bitfinex-derivatives","SOLF0:USTF0",1732794400889,7.95016442,236.6,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794401094,7.95016442,236.6,236.5,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794401794,7.95016442,236.58,236.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732794402000,7.95016442,236.56,236.46,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794402206,7.95016442,236.56,236.46,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794402497,2.1135,236.49,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794402694,2.08,236.62,236.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732794402899,2.1134,236.5,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794403499,2.08,236.56,236.48,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794403696,2.1133,236.51,236.5,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794406392,1.1526,236.63,236.5,10.06346442]
["bitfinex-derivatives","SOLF0:USTF0",1732794406393,2.1126,236.6,236.5,10.06346442]
["bitfinex-derivatives","SOLF0:USTF0",1732794406605,2.08,236.61,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794407099,7.95016442,236.62,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794407100,10.03016442,236.62,236.54,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794407603,2.1128,236.57,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794407802,3.3645,236.64,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794408000,3.3645,236.64,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794408293,2.1126,236.59,236.58,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794408696,2.1127,236.58,236.56,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794410397,2.1127,236.58,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794410596,2.1127,236.58,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794411593,2.1125,236.6,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794411799,2.08,236.66,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794413194,7.95016442,236.69,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794413405,16.33793371,236.68,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794413703,6.81708494,236.67,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794414101,10.03016442,236.69,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794414306,10.03016442,236.69,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794414307,7.95016442,236.69,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794414607,2.1122,236.63,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794414804,1.2247,236.7,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794414996,14.2587241,236.69,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794415204,7.95016442,236.71,236.51,1.84767087]
["bitfinex-derivatives","SOLF0:USTF0",1732794415503,7.95016442,236.65,236.57,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794415706,14.77,236.72,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794415707,2.08,236.72,236.59,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794415906,7.95016442,236.69,236.59,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794416108,14.25832087,236.68,236.59,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794416304,7.95016442,236.71,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794416510,14.25755012,236.7,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794416703,14.25755012,236.69,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794416900,6.81693754,236.68,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794417109,2.1122,236.63,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794417810,2.1122,236.63,236.62,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794418011,2.1122,236.63,236.59,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732794418206,2.1122,236.63,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794419802,2.1121,236.64,236.62,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794420309,2.1122,236.63,236.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732794420612,7.95016442,236.68,236.59,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794421215,2.1123,236.63,236.59,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794421416,7.95016442,236.7,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794422118,2.1122,236.64,236.61,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794422718,2.1117,236.7,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794422915,10.03016442,236.72,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794423220,14.25618327,236.71,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794423411,6.81640458,236.7,236.63,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794423615,9.18196442,236.73,236.63,10.06236442]
["bitfinex-derivatives","SOLF0:USTF0",1732794423812,14.25467834,236.72,236.63,10.06236442]
["bitfinex-derivatives","SOLF0:USTF0",1732794424010,2.1116,236.7,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794424218,10.03016442,236.75,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794424415,14.25098821,236.74,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794424615,10.03016442,236.75,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794424616,14.25098821,236.73,236.65,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794424820,7.95016442,236.75,236.67,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794425035,14.25117133,236.74,236.67,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794425225,7.95016442,236.75,236.67,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794426026,0.21918,236.79,236.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794426027,0.21918,236.79,236.69,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794426327,14.24380343,236.78,236.71,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794426527,2.1112,236.75,236.71,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794426923,0.21918,236.79,236.73,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794427225,2.111,236.77,236.75,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794427923,2.111,236.77,236.72,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732794428127,2.111,236.77,236.75,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794428630,2.32998,236.79,236.75,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794428828,0.21918,236.79,236.77,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794429232,2.32998,236.79,236.77,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794429428,0.21918,236.79,236.77,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794431126,0.21918,236.79,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732794431633,0.21918,236.79,236.77,10.06116442]
["bitfinex-derivatives","SOLF0:USTF0",1732794431834,0.21918,236.79,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794432034,0.21918,236.79,236.77,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794432534,0.21918,236.79,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794432535,7.95016442,236.83,236.75,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794432739,2.08,236.87,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794432932,7.95016442,236.82,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794433136,2.1111,236.76,236.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794433536,7.95016442,236.78,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794433731,2.1111,236.76,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794433933,7.95016442,236.79,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794434131,2.08,236.87,236.72,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794434332,7.95016442,236.81,236.72,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794435132,2.08,236.87,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794435436,7.95016442,236.82,236.74,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794435629,2.08,236.87,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794435834,7.95016442,236.84,236.76,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794436033,2.1108,236.79,236.76,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794436434,7.95016442,236.84,236.76,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794437537,7.95016442,236.85,236.76,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794437837,3.3507,236.89,236.76,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794438134,7.95016442,236.86,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794438736,2.1105,236.82,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794439443,7.95016442,236.86,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794439741,2.1106,236.81,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794439935,7.95016442,236.86,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794440135,2.1107,236.81,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794440630,2.1105,236.82,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794440832,7.95016442,236.86,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794441940,2.1104,236.84,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794442137,7.95016442,236.87,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794442531,1.2403,236.9,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794442739,7.95016442,236.86,236.76,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794442940,2.4656,236.9,236.73,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732794442941,1.2403,236.9,236.73,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732794443132,2.1106,236.81,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794443337,2.1106,236.81,236.78,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794445038,7.95016442,236.87,236.78,12.14106442]
["bitfinex-derivatives","SOLF0:USTF0",1732794445243,7.95016442,236.87,236.78,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794445544,2.1105,236.82,236.78,12.14096442]
["bitfinex-derivatives","SOLF0:USTF0",1732794447848,2.1104,236.83,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732794448246,7.95016442,236.87,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732794448447,2.1105,236.82,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732794448849,2.1109,236.78,236.74,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732794449040,4.6127,236.9,236.76,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794449240,7.95016442,236.88,236.79,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794449637,2.1107,236.8,236.79,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794451943,2.1107,236.8,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732794452145,2.1107,236.8,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794452349,4.6127,236.9,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794452350,2.5327,236.9,236.78,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794452650,2.5327,236.9,236.82,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794452946,2.1103,236.85,236.82,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794453147,2.5327,236.9,236.82,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794453541,2.5327,236.9,236.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794453542,7.95016442,236.89,236.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794454145,2.1104,236.84,236.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794454848,2.1104,236.84,236.82,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794455751,1.2403,236.9,236.82,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794456141,1.2403,236.9,236.82,10.06066442]
["bitfinex-derivatives","SOLF0:USTF0",1732794456844,8.37998442,236.91,236.84,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794456845,0.42982,236.91,236.84,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794457044,0.42982,236.91,236.86,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794457438,2.1099,236.9,236.86,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794457644,0.42982,236.91,236.86,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794457843,0.42982,236.91,236.84,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794458044,0.42982,236.91,236.83,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794458245,0.42982,236.91,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794459147,0.42982,236.91,236.87,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794459549,7.95016442,236.95,236.87,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794459946,2.1096,236.93,236.87,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794460148,7.95016442,236.95,236.87,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794460849,2.11,236.88,236.87,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794461556,3.3911,236.98,236.82,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732794461741,6.78321119,236.97,236.89,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794461942,11.34126442,236.98,236.89,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794462147,9.26126442,236.98,236.89,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794462545,2.1097,236.92,236.89,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794463350,2.1097,236.91,236.87,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732794463549,2.1097,236.91,236.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794463850,2.1099,236.89,236.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794464250,7.95016442,236.96,236.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794464550,1.3111,236.98,236.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794464551,2.1098,236.91,236.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794464948,7.95016442,236.98,236.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794465148,6.78858189,236.97,236.92,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794465449,1.3269,237.02,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794465450,7.95016442,237.01,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794465747,14.19360362,237.0,236.94,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794465953,35.92817568,237.03,236.94,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794466151,14.19338145,237.02,236.96,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794466452,7.95016442,237.0,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794467247,6.79037836,236.99,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794467550,7.95016442,237.0,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794467749,2.1094,236.95,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794467945,7.95016442,237.0,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794468249,2.1095,236.94,236.93,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794470550,2.1091,236.99,236.93,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794470743,0.56685,237.03,236.97,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794470944,0.56685,237.03,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794471348,7.95016442,237.02,236.93,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794471550,2.1095,236.94,236.93,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794472346,2.1095,236.94,236.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794472952,2.1098,236.91,236.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794473255,1.2246,237.02,236.89,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794473462,7.95016442,236.99,236.91,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794473757,6.80080272,236.98,236.91,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794473952,6.80080272,236.97,236.93,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794474152,14.22209921,236.96,236.93,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794474354,1.2246,237.02,236.93,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794474552,14.21865823,237.01,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732794474756,14.21865823,237.0,236.93,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794474956,14.21865823,236.99,236.93,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794475161,0.56685,237.03,236.95,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794475356,14.21052757,237.02,236.97,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794475556,2.109,237.0,236.95,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794475763,8.51701442,237.03,236.95,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794476248,0.56685,237.03,236.97,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794476454,0.56685,237.03,236.99,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794477057,0.56685,237.03,236.96,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732794477257,2.1089,237.01,236.96,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732794477552,0.56685,237.03,236.98,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794477959,7.95016442,237.02,236.83,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732794478258,7.95016442,236.99,236.9,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794478455,7.95016442,237.01,236.9,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794478652,7.95016442,237.01,236.9,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794478855,7.95016442,236.99,236.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794479156,7.95016442,236.99,236.9,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794479353,0.56685,237.03,236.9,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794479555,14.19279311,237.02,236.9,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794479760,7.95016442,237.0,236.9,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794480155,7.95016442,236.98,236.9,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794480355,7.95016442,236.96,236.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732794480553,7.95016442,236.96,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794481159,2.11,236.88,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794481351,7.95016442,236.97,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794481555,7.95016442,236.97,236.88,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794481755,7.95016442,236.97,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794481756,2.1099,236.89,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794481958,7.95016442,236.95,236.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794482254,7.95016442,236.93,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794482456,2.08,236.99,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794482457,2.1101,236.87,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794482653,7.95016442,236.95,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794482853,2.1101,236.87,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794483057,7.95016442,236.95,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794483353,7.95016442,236.93,236.85,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794483552,7.95016442,236.93,236.66,1.82769388]
["bitfinex-derivatives","SOLF0:USTF0",1732794483553,7.95016442,236.89,236.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794483857,7.95016442,236.87,236.79,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794484058,2.1108,236.79,236.77,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794484266,7.95016442,236.87,236.77,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794484454,7.95016442,236.87,236.79,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794484859,7.95016442,236.87,236.77,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794484860,2.1109,236.78,236.77,10.03016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794485553,2.1109,236.78,236.7,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1732794485554,7.95016442,236.85,236.75,7.95016442]
["bitfinex-derivatives","SOLF0:USTF0",1732794485764,7.95016442,236.77,236.52,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732794485962,7.95016442,236.75,236.53,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732794486260,2.08,236.77,236.64,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794486462,1.1518,236.83,236.67,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794486463,13.49171222,236.83,236.67,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794486762,2.1113,236.74,236.67,14.41991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794487161,2.08,236.82,236.7,14.45151222]
["bitfinex-derivatives","SOLF0:USTF0",1732794487355,2.1111,236.76,236.7,14.45151222]
["bitfinex-derivatives","SOLF0:USTF0",1732794487561,12.33991222,236.86,236.7,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794487756,2.08,236.85,236.73,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794487962,2.1108,236.79,236.73,14.41991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794488360,2.08,236.85,236.73,14.41991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794488963,2.1108,236.79,236.73,14.41991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794489166,2.08,236.85,236.7,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794489362,1.3105,236.84,236.7,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794490067,1.3105,236.84,236.73,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794490268,1.3105,236.84,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794490463,1.2956,236.88,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794490761,2.08,236.87,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794490965,1.2956,236.88,236.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732794491558,2.1104,236.83,236.76,15.75441222]
["bitfinex-derivatives","SOLF0:USTF0",1732794492165,2.1105,236.82,236.76,15.75441222]
["bitfinex-derivatives","SOLF0:USTF0",1732794492361,1.2956,236.88,236.76,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732794492560,12.33991222,236.86,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794492765,2.1109,236.78,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794493165,12.33991222,236.86,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732794493473,12.33991222,236.86,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794493669,12.33991222,236.86,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732794493966,2.1106,236.82,236.76,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794494170,1.2956,236.88,236.76,14.41991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794494567,13.63551222,236.88,236.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794494972,1.2956,236.88,236.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794495769,2.08,236.89,236.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794495967,2.08,236.89,236.76,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1732794496163,2.08,236.89,236.77,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732794496562,2.08,236.89,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732794496563,2.1104,236.84,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732794497173,2.1104,236.84,236.77,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732794497868,0.41627,236.9,236.77,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732794498068,0.41627,236.9,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732794498476,2.1101,236.87,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732794498677,0.41627,236.9,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732794498973,0.41627,236.9,236.77,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732794498974,0.41627,236.9,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732794499171,0.41627,236.9,236.79,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794499576,2.1101,236.87,236.79,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794499774,0.41627,236.9,236.79,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794500171,2.1101,236.87,236.79,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794500375,0.41627,236.9,236.79,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794502472,0.41627,236.9,236.82,12.33991222]
["bitfinex-derivatives","SOLF0:USTF0",1732794502674,0.41627,236.9,236.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794503082,2.52617,236.9,236.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794503481,2.11,236.88,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732794503681,0.41627,236.9,236.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794503978,2.52617,236.9,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732794504178,0.41627,236.9,236.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794505882,0.41627,236.9,236.86,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732794506287,0.41627,236.9,236.88,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794507674,1.2679,237.04,236.88,9.96381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794507878,14.19665566,237.03,236.98,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794508080,6.78864398,237.02,236.98,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794508380,7.40718554,237.04,236.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794508585,7.88381274,237.08,236.99,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794508783,14.19354347,237.07,236.99,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794508983,14.19354347,237.06,236.99,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794509184,9.99201274,237.08,236.99,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794509381,9.99201274,237.08,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732794509685,9.99201274,237.08,236.99,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794509987,9.99201274,237.08,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732794510183,2.1084,237.07,236.99,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794510583,7.88381274,237.09,237.01,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794510778,0.53961,237.02,237.01,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794510980,0.53961,237.02,236.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732794511385,0.53961,237.02,236.96,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794511588,0.53961,237.02,236.94,11.18981274]
["bitfinex-derivatives","SOLF0:USTF0",1732794511789,0.53961,237.02,236.96,7.88381274]
["bitfinex-derivatives","SOLF0:USTF0",1732794512187,0.53961,237.02,236.94,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732794512985,2.1089,237.01,236.94,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732794513486,0.53961,237.02,236.94,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732794515488,2.1088,237.01,236.94,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732794515694,0.53961,237.02,236.94,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732794517494,0.53961,237.02,236.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794517890,2.1091,236.99,236.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794518891,0.53961,237.02,236.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794519088,0.53961,237.02,236.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732794519294,2.1089,237.01,236.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794520094,2.1089,237.0,236.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794521191,2.109,236.99,236.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794521390,0.53961,237.02,236.95,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794521696,0.53961,237.02,236.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794522590,2.1088,237.01,236.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794523496,2.1088,237.01,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732794524598,2.1088,237.02,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732794524900,2.16,237.09,236.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794525095,2.1085,237.06,236.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794525399,2.16,237.09,236.96,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732794525606,2.16,237.09,236.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794526196,2.16,237.09,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732794526392,2.16,237.09,236.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794526593,12.31005668,237.12,236.99,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794526800,13.9385,237.23,237.06,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794527002,0.70392,237.13,237.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794527899,2.1079,237.12,237.07,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732794528210,0.70392,237.13,237.07,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732794528505,0.70392,237.13,237.09,14.41805668]
["bitfinex-derivatives","SOLF0:USTF0",1732794528714,0.70392,237.13,237.12,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794530310,2.1073,237.18,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794530705,2.1073,237.18,237.13,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732794531204,1.2716,237.28,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794531403,6.74659488,237.27,237.13,14.47005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794531605,12.69,237.27,237.13,14.47005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794531899,2.1069,237.23,237.13,14.47005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794532106,12.69,237.27,237.13,14.47005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794532507,1.2716,237.28,237.13,14.47005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794532508,2.1073,237.19,237.13,14.47005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794532704,14.85,237.27,237.13,14.47005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794533206,25.00005668,237.27,237.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794533711,2.1075,237.17,237.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794533911,2.1075,237.17,237.13,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794534510,25.00005668,237.27,237.13,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794535703,2.1076,237.15,237.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794535904,12.69,237.23,237.1,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794536110,14.85,237.22,237.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794536309,2.1073,237.18,237.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794536511,14.85,237.22,237.08,14.11665671]
["bitfinex-derivatives","SOLF0:USTF0",1732794536709,6.74860704,237.21,237.08,4.86438364]
["bitfinex-derivatives","SOLF0:USTF0",1732794536907,6.74860704,237.21,237.09,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732794537109,6.74860704,237.2,237.1,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794537304,14.11208957,237.19,237.1,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794537513,6.74860704,237.18,237.1,1.22331593]
["bitfinex-derivatives","SOLF0:USTF0",1732794537812,14.85,237.22,237.1,1.22331593]
["bitfinex-derivatives","SOLF0:USTF0",1732794538710,14.85,237.22,237.1,3.33131593]
["bitfinex-derivatives","SOLF0:USTF0",1732794539111,14.85,237.22,237.1,1.22331593]
["bitfinex-derivatives","SOLF0:USTF0",1732794539507,2.1076,237.16,237.1,1.22331593]
["bitfinex-derivatives","SOLF0:USTF0",1732794539704,14.85,237.22,237.1,1.22331593]
["bitfinex-derivatives","SOLF0:USTF0",1732794540512,14.85,237.22,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794540810,12.31005668,237.21,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794541014,2.1081,237.09,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794541316,14.007,237.2,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794541518,2.1075,237.17,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794541717,14.007,237.2,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794541908,1.3071,237.19,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794542315,1.3071,237.19,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794542514,1.317,237.2,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794543214,2.1075,237.17,237.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732794543418,1.317,237.2,237.07,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794544417,14.85,237.22,237.1,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794544618,14.85,237.22,237.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794545314,1.2091,237.23,237.13,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794545719,2.1073,237.18,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794545921,2.16,237.27,237.13,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794546316,2.1071,237.21,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794546514,1.3143,237.28,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794547415,2.1067,237.25,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794547612,1.3143,237.28,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794548014,2.1073,237.18,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794549614,1.3143,237.28,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794550324,2.1073,237.18,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794551720,2.1077,237.15,237.12,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732794552020,12.31005668,237.2,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794552221,1.2122,237.19,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794552427,2.1083,237.08,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794552721,12.31005668,237.17,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794553621,3.4055,237.18,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794554028,2.1081,237.09,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794554325,25.00005668,237.17,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794554526,399.649027,237.29,237.06,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794554825,13.65095668,237.23,237.06,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794555021,12.31005668,237.2,237.06,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794555222,14.47005668,237.2,237.06,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794555624,14.47005668,237.2,237.03,13.55525668]
["bitfinex-derivatives","SOLF0:USTF0",1732794556022,12.31005668,237.17,237.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794556920,2.1083,237.08,237.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794557522,12.31005668,237.17,237.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794557728,1.2352,237.16,237.03,13.55525668]
["bitfinex-derivatives","SOLF0:USTF0",1732794557922,1.2352,237.16,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794558121,2.1083,237.08,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794558321,1.2352,237.16,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794558728,2.1083,237.08,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794559325,1.2352,237.16,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794559929,2.1084,237.06,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794560427,2.1084,237.07,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794562034,2.1084,237.06,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794562339,1.2352,237.16,237.0,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732794562340,12.31005668,237.14,237.0,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732794562532,12.31005668,237.14,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794562732,2.5094,237.16,237.03,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794563539,36.66810723,237.23,237.11,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794563843,2.1078,237.13,237.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794564032,12.31005668,237.15,236.97,1.05472361]
["bitfinex-derivatives","SOLF0:USTF0",1732794564235,1.2893,237.14,236.97,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794564527,1.2893,237.14,236.95,1.05475647]
["bitfinex-derivatives","SOLF0:USTF0",1732794564528,1.2893,237.14,237.03,12.31005668]
["bitfinex-derivatives","SOLF0:USTF0",1732794564732,1.2893,237.14,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732794565132,2.108,237.11,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794565333,2.16,237.16,237.06,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732794565531,12.31005668,237.2,237.06,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732794565532,14.47005668,237.2,237.06,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732794565933,14.47005668,237.2,237.06,16.57845668]
["bitfinex-derivatives","SOLF0:USTF0",1732794566126,14.47005668,237.2,237.06,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732794566127,2.16,237.2,237.06,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732794566327,2.16,237.2,237.09,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794566328,7.86978004,237.18,237.09,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794566732,2.1078,237.13,237.09,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794566942,7.86978004,237.18,237.09,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794567234,7.86978004,237.18,237.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794567235,2.16,237.2,237.11,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794567431,10.02978004,237.2,237.11,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794567828,2.1075,237.16,237.11,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794568030,10.02978004,237.2,237.11,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794568538,1.3197,237.26,237.05,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732794568539,7.86978004,237.25,237.15,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794568936,2.1072,237.19,237.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794569234,7.86978004,237.25,237.15,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794569441,2.1071,237.2,237.15,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794569638,1.3197,237.26,237.17,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794569846,7.86978004,237.25,237.17,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794570141,9.13888004,237.27,237.17,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794570841,7.86978004,237.25,237.16,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794571045,1.2691,237.27,237.2,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794571438,2.107,237.22,237.16,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794571639,2.107,237.22,237.15,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732794571640,2.107,237.22,237.2,7.86978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794571942,1.267,237.33,237.2,10.14978004]
["bitfinex-derivatives","SOLF0:USTF0",1732794572142,1.267,237.33,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794572331,2.1063,237.3,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794572534,1.267,237.33,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794573138,2.1065,237.28,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794574137,2.1065,237.28,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732794575139,2.1063,237.3,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794575749,2.1061,237.32,237.24,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732794575944,13.53282775,237.39,237.25,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794576142,13.53282775,237.39,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794576341,2.1062,237.31,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794576640,13.53282775,237.39,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794576641,12.28272775,237.39,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794576843,0.41011,237.4,237.28,14.38912775]
["bitfinex-derivatives","SOLF0:USTF0",1732794576844,2.1058,237.36,237.28,14.38912775]
["bitfinex-derivatives","SOLF0:USTF0",1732794577042,0.41011,237.4,237.28,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794577835,2.1056,237.38,237.28,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794578038,0.41011,237.4,237.28,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794578443,2.1057,237.36,237.28,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794578644,12.28272775,237.37,237.27,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732794578845,12.28272775,237.37,237.24,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732794579343,0.41011,237.4,237.28,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794579646,0.41011,237.4,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794580147,0.41011,237.4,237.29,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732794580148,2.1058,237.36,237.29,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732794580352,2.1058,237.36,237.3,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732794580739,2.1058,237.35,237.3,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732794580950,0.41011,237.4,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794581347,0.41011,237.4,237.3,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732794581740,2.1058,237.35,237.3,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732794581946,0.41011,237.4,237.3,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732794582348,2.1061,237.32,237.3,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732794582759,0.41011,237.4,237.3,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732794582949,2.1061,237.32,237.3,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732794583150,0.41011,237.4,237.3,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732794583355,2.1056,237.38,237.31,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794583551,0.41011,237.4,237.31,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794583964,2.1055,237.38,237.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732794584255,0.41011,237.4,237.31,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794584458,2.51551,237.4,237.34,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732794584653,0.41011,237.4,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794585256,0.41011,237.4,237.35,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732794585654,2.51551,237.4,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794586755,2.1056,237.38,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794586957,0.41011,237.4,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794587152,0.41011,237.4,237.31,14.56272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794587461,2.1057,237.37,237.31,14.56272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794587759,0.41011,237.4,237.31,16.66882775]
["bitfinex-derivatives","SOLF0:USTF0",1732794588058,0.41011,237.4,237.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794588260,0.41011,237.4,237.31,14.56272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794588654,2.1056,237.38,237.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732794588958,0.41011,237.4,237.31,14.56272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794589955,2.1057,237.37,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732794590562,2.1057,237.37,237.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732794590953,2.1057,237.36,237.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794591157,0.41011,237.4,237.31,14.56272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794591359,2.1057,237.36,237.32,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794591558,2.1057,237.36,237.31,14.56272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794591858,2.1057,237.36,237.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794592648,2.1057,237.36,237.3,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732794592852,12.28272775,237.36,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794593062,12.28272775,237.36,237.18,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732794593257,12.28272775,237.36,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794593463,2.1065,237.28,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794593655,2.1065,237.28,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794593857,2.1062,237.31,237.2,12.28272775]
["bitfinex-derivatives","SOLF0:USTF0",1732794594264,2.1062,237.31,237.24,7.86006858]
["bitfinex-derivatives","SOLF0:USTF0",1732794594665,2.1063,237.3,237.26,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732794594867,7.86006858,237.33,237.24,7.86006858]
["bitfinex-derivatives","SOLF0:USTF0",1732794595164,7.86006858,237.33,237.18,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732794595165,2.106,237.33,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732794595364,7.86006858,237.32,237.24,10.14006858]
["bitfinex-derivatives","SOLF0:USTF0",1732794595663,2.1062,237.31,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732794595859,7.86006858,237.34,237.24,10.14006858]
["bitfinex-derivatives","SOLF0:USTF0",1732794596362,12.2819029,237.36,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732794596862,2.1063,237.3,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732794597860,24.9719029,237.36,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794598065,1.2494,237.35,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794598266,1.2494,237.35,237.2,14.5619029]
["bitfinex-derivatives","SOLF0:USTF0",1732794598452,1.2494,237.35,237.2,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794598660,1.2494,237.35,237.2,14.5619029]
["bitfinex-derivatives","SOLF0:USTF0",1732794598862,2.1067,237.25,237.22,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732794599157,12.2819029,237.33,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794599557,2.1067,237.26,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794599762,12.2819029,237.33,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794600259,24.9719029,237.33,237.18,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732794600566,12.2819029,237.3,237.18,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732794600762,2.107,237.22,237.18,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732794601065,2.28,237.29,237.18,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732794601264,2.1071,237.21,237.18,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732794601561,2.28,237.29,237.14,13.5162029]
["bitfinex-derivatives","SOLF0:USTF0",1732794601759,2.1073,237.18,237.14,15.9562029]
["bitfinex-derivatives","SOLF0:USTF0",1732794601961,14.97,237.29,237.14,15.9562029]
["bitfinex-derivatives","SOLF0:USTF0",1732794601962,1.3073,237.28,237.14,15.9562029]
["bitfinex-derivatives","SOLF0:USTF0",1732794602558,13.5892029,237.28,237.14,15.9562029]
["bitfinex-derivatives","SOLF0:USTF0",1732794602964,26.2392029,237.28,237.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794603467,2.1072,237.2,237.14,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732794604060,2.1073,237.18,237.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794604262,26.2392029,237.28,237.14,14.7219029]
["bitfinex-derivatives","SOLF0:USTF0",1732794604263,13.9573,237.28,237.14,14.7219029]
["bitfinex-derivatives","SOLF0:USTF0",1732794604458,1.3073,237.28,237.14,14.7219029]
["bitfinex-derivatives","SOLF0:USTF0",1732794604663,1.3073,237.28,237.14,16.8295029]
["bitfinex-derivatives","SOLF0:USTF0",1732794604855,1.3073,237.28,237.14,14.7219029]
["bitfinex-derivatives","SOLF0:USTF0",1732794605363,13.5892029,237.28,237.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794605869,2.1075,237.16,237.11,14.3898029]
["bitfinex-derivatives","SOLF0:USTF0",1732794606365,13.5892029,237.28,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794606561,26.2392029,237.28,237.11,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794606863,2.1064,237.29,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794607060,12.2819029,237.33,237.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794607265,12.2819029,237.33,237.18,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1732794607567,2.1066,237.26,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732794607767,12.2819029,237.33,237.18,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732794607972,12.2819029,237.33,237.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794608169,2.44,237.32,237.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794608769,2.44,237.32,237.18,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732794609167,12.2819029,237.3,237.18,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732794609372,12.2819029,237.3,237.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794609567,2.1072,237.19,237.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794609973,2.44,237.26,237.14,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794610172,2.1073,237.18,237.14,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794610473,2.44,237.26,237.14,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794610669,2.44,237.26,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794611174,2.1074,237.18,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794611364,2.44,237.26,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794611568,1.3048,237.25,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794611773,2.1074,237.17,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794612078,1.3048,237.25,237.12,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732794612265,1.3048,237.25,237.11,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794612470,2.1071,237.21,237.11,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794612771,1.3048,237.25,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794613366,2.1074,237.17,237.11,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794613567,2.44,237.19,237.07,13.5571029]
["bitfinex-derivatives","SOLF0:USTF0",1732794613764,12.2819029,237.23,237.07,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794613969,12.2819029,237.23,237.07,14.3901029]
["bitfinex-derivatives","SOLF0:USTF0",1732794614163,12.2819029,237.23,237.07,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794614375,3.44,237.24,237.1,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794614577,1.0,237.24,237.13,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794614873,2.1074,237.17,237.13,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794615272,1.0,237.24,237.1,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794615467,2.1076,237.15,237.1,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794615770,1.0,237.24,237.1,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794616273,2.1077,237.14,237.1,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794616773,2.44,237.2,237.07,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794618068,2.44,237.2,237.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794618270,1.0,237.24,237.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794618576,1.0,237.24,237.13,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794618769,2.1074,237.17,237.13,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794619177,2.1074,237.17,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794619366,2.1072,237.19,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794619570,12.2819029,237.26,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794619770,5.0838,237.28,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794620273,5.0838,237.28,237.16,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794620575,3.7524,237.28,237.16,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794621074,3.7524,237.28,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732794621577,3.7524,237.28,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794622175,2.107,237.22,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794622375,1.3124,237.28,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794622682,2.1069,237.23,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794622871,1.3124,237.28,237.17,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732794623067,1.3124,237.28,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794623675,1.3124,237.28,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732794623676,2.1069,237.23,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732794623977,1.3124,237.28,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794624776,1.3124,237.28,237.07,3.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1732794624970,1.3124,237.28,237.12,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794625176,12.2819029,237.26,237.12,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794625478,2.1074,237.17,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794626568,24.9319029,237.26,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794626769,24.9319029,237.26,237.08,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1732794626770,12.65,237.24,237.09,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794626982,12.65,237.24,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794627281,2.1078,237.13,237.09,16.8300029]
["bitfinex-derivatives","SOLF0:USTF0",1732794627469,24.9319029,237.23,237.09,14.7219029]
["bitfinex-derivatives","SOLF0:USTF0",1732794628180,2.44,237.25,237.09,14.7219029]
["bitfinex-derivatives","SOLF0:USTF0",1732794628373,2.44,237.25,237.12,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794628575,2.1075,237.16,237.12,14.3897029]
["bitfinex-derivatives","SOLF0:USTF0",1732794629681,2.1076,237.15,237.12,14.3897029]
["bitfinex-derivatives","SOLF0:USTF0",1732794629880,15.09,237.25,237.12,14.3897029]
["bitfinex-derivatives","SOLF0:USTF0",1732794630180,2.1076,237.15,237.12,14.3897029]
["bitfinex-derivatives","SOLF0:USTF0",1732794630384,2.44,237.25,237.1,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732794630579,12.2819029,237.23,237.09,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794630881,24.9319029,237.23,237.07,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732794631577,12.2819029,237.2,237.07,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732794631883,2.5,237.19,237.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732794632079,12.2819029,237.17,237.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732794632381,2.1084,237.06,237.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732794632777,12.2819029,237.17,237.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732794633079,2.1084,237.06,237.04,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732794633274,1.0,237.19,237.02,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732794633581,1.0,237.19,237.05,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794634580,2.1079,237.11,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732794634891,2.1079,237.11,237.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794635182,2.1079,237.11,237.07,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732794635983,2.1082,237.09,237.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794636388,1.0,237.19,237.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794636779,1.0,237.19,237.1,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794636987,2.5431,237.23,237.1,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794637177,2.5431,237.23,237.13,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794637382,2.5431,237.23,237.13,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794637577,2.1071,237.2,237.13,16.8897029]
["bitfinex-derivatives","SOLF0:USTF0",1732794637788,2.5431,237.23,237.13,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794637983,2.5431,237.23,237.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794638389,2.5,237.28,237.13,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794638797,2.5,237.28,237.14,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732794639289,2.107,237.22,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794639484,2.5,237.28,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794639785,2.1071,237.21,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794639989,2.5,237.28,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794641586,12.65,237.35,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732794641790,12.65,237.34,237.21,16.8889029]
["bitfinex-derivatives","SOLF0:USTF0",1732794642189,2.1062,237.31,237.21,16.8889029]
["bitfinex-derivatives","SOLF0:USTF0",1732794642392,12.65,237.34,237.21,16.8889029]
["bitfinex-derivatives","SOLF0:USTF0",1732794642593,27.4319029,237.37,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794642793,2.1066,237.27,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794643690,2.1066,237.27,237.21,16.8889029]
["bitfinex-derivatives","SOLF0:USTF0",1732794643995,27.4319029,237.37,237.21,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794644190,0.36548,237.4,237.24,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794644191,12.65,237.39,237.24,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794644400,0.36548,237.4,237.27,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794644592,12.2819029,237.38,237.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794644790,12.2819029,237.38,237.24,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794644791,2.1058,237.36,237.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794644997,12.2819029,237.38,237.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794646796,2.1058,237.36,237.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794646996,12.2819029,237.38,237.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794647197,12.2819029,237.38,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794648499,2.1059,237.35,237.26,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732794648803,2.5,237.41,237.27,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794649000,12.2819029,237.42,237.27,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794649300,2.1058,237.35,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732794649697,2.1059,237.34,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732794649903,2.5,237.43,237.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732794649904,12.2819029,237.39,237.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732794650101,12.2819029,237.39,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794650404,2.1062,237.31,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794650701,12.2819029,237.39,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794650899,2.1063,237.3,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794651504,2.1064,237.29,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794652695,12.2819029,237.29,237.15,1.05388309]
["bitfinex-derivatives","SOLF0:USTF0",1732794652899,12.2819029,237.29,237.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732794653198,2.1071,237.21,237.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732794653393,12.2819029,237.29,237.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732794653811,2.107,237.22,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794653994,12.2819029,237.29,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794654803,2.107,237.22,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794655003,12.2819029,237.29,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794655902,12.2819029,237.29,237.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732794656103,2.5,237.28,237.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732794656396,2.1073,237.18,237.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732794656602,3.8097,237.28,237.11,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794656802,2.1069,237.24,237.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794657003,3.8097,237.28,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794657801,3.8097,237.28,237.14,14.3896029]
["bitfinex-derivatives","SOLF0:USTF0",1732794658007,3.8097,237.28,237.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794658208,12.2819029,237.26,237.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794658396,12.2819029,237.26,237.11,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794658899,12.2819029,237.26,237.11,16.8898029]
["bitfinex-derivatives","SOLF0:USTF0",1732794659099,12.2819029,237.26,237.11,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794659305,2.1074,237.17,237.11,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794659507,2.1074,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794659707,12.2819029,237.26,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794660201,24.9319029,237.26,237.11,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794660407,24.9319029,237.26,237.11,16.8898029]
["bitfinex-derivatives","SOLF0:USTF0",1732794660601,24.9319029,237.26,237.11,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794661005,24.9319029,237.26,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794661412,2.1075,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794661604,2.5,237.27,237.11,14.7819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794661800,2.5,237.27,237.12,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732794662006,2.1071,237.21,237.12,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732794662207,2.5,237.27,237.12,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732794662208,12.2819029,237.25,237.12,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732794662414,12.2819029,237.25,237.11,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1732794662615,2.1076,237.15,237.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732794663120,12.2819029,237.22,237.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732794663305,2.48,237.21,237.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732794663504,2.48,237.21,237.07,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732794663712,2.1074,237.17,237.07,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732794663914,2.48,237.21,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794664111,2.48,237.21,237.07,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732794664308,2.1078,237.14,237.07,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732794664706,2.1078,237.14,237.08,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794665113,2.48,237.21,237.07,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1732794665626,12.2819029,237.19,237.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732794666311,2.1075,237.16,237.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732794666608,12.2819029,237.19,237.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732794666817,2.1081,237.1,237.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732794667310,2.48,237.21,237.07,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732794667906,2.48,237.21,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732794667907,2.1079,237.12,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732794668113,2.48,237.21,237.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794668608,12.2819029,237.19,237.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794668813,12.2819029,237.19,237.04,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1732794669007,1.3235,237.18,237.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794669412,2.1082,237.09,237.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794669613,12.2819029,237.16,237.04,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732794670010,12.2819029,237.16,237.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794670011,2.1083,237.07,237.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794670711,2.1083,237.07,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732794671319,1.2138,237.15,237.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794671617,12.2819029,237.13,237.01,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1732794671814,12.2819029,237.13,236.96,13.5587029]
["bitfinex-derivatives","SOLF0:USTF0",1732794672012,2.1089,237.01,236.96,18.1479029]
["bitfinex-derivatives","SOLF0:USTF0",1732794672813,2.1088,237.02,236.96,16.0387029]
["bitfinex-derivatives","SOLF0:USTF0",1732794673012,12.2819029,237.1,236.96,16.0387029]
["bitfinex-derivatives","SOLF0:USTF0",1732794673212,12.2819029,237.1,236.97,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732794673413,12.2819029,237.13,236.99,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794673617,1.2138,237.15,237.03,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794674111,1.2138,237.15,237.06,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794674715,1.3235,237.18,237.06,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794674918,1.3235,237.18,237.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732794675318,1.3235,237.18,237.08,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732794676017,2.1078,237.13,237.08,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732794676518,2.1078,237.13,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732794676814,2.1078,237.13,237.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794677118,1.3235,237.18,237.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794677516,1.2871,237.24,237.15,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794677919,2.1072,237.19,237.15,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794679514,2.1072,237.19,237.14,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732794679515,1.2871,237.24,237.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794680111,1.2871,237.24,237.12,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794681516,1.2871,237.24,237.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794681717,13.5690029,237.24,237.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794682113,2.108,237.11,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794682315,12.2819029,237.21,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794682520,1.3305,237.2,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794682721,2.1074,237.17,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794682920,1.3305,237.2,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794683324,2.1074,237.17,237.09,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732794683521,1.3305,237.2,237.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794683726,1.3305,237.2,237.07,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732794683925,1.3305,237.2,237.07,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732794684431,1.3305,237.2,237.07,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1732794684432,2.1079,237.12,237.07,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1732794684626,1.3305,237.2,237.07,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732794685020,1.3305,237.2,237.07,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1732794685226,1.3305,237.2,237.07,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732794685421,12.2819029,237.18,237.07,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732794685626,2.1081,237.09,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794686030,2.108,237.11,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794686335,12.2819029,237.18,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794686630,2.1076,237.15,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794686831,12.2819029,237.18,237.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794687225,2.1081,237.09,237.05,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732794687527,2.1081,237.09,237.03,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794687727,2.1082,237.09,237.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794687924,12.2819029,237.18,237.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794688124,12.2819029,237.15,237.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794688324,12.2819029,237.12,237.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732794689029,2.1081,237.09,237.01,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732794689232,12.2819029,237.12,237.01,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732794689527,2.1085,237.05,237.01,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732794689935,12.2819029,237.12,237.01,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732794690135,1.2946,237.14,237.03,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794690332,3.48,237.17,237.03,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794690930,3.48,237.17,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732794691338,2.1081,237.1,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732794691529,3.48,237.17,237.03,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794691926,2.1078,237.13,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732794692133,3.7905,237.2,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794692539,1.3305,237.2,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732794692837,1.3305,237.2,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794693030,1.3305,237.2,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732794693232,1.3305,237.2,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794693536,2.1079,237.12,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794693748,12.2819029,237.18,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794694237,2.108,237.1,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794695239,12.2819029,237.12,237.02,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1732794695435,12.2819029,237.12,237.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794696934,12.2819029,237.12,237.03,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732794697133,12.2819029,237.15,237.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794698432,12.2819029,237.15,237.04,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732794698433,2.1083,237.08,237.04,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732794698737,12.2819029,237.15,237.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794699435,12.2819029,237.15,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732794699742,12.2819029,237.15,237.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794700640,12.2819029,237.15,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732794701643,12.2819029,237.15,237.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732794701836,12.2819029,237.14,237.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1732794702440,12.2819029,237.18,237.02,13.5920029]
["bitfinex-derivatives","SOLF0:USTF0",1732794702838,2.1078,237.13,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732794703040,12.2819029,237.18,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794703444,2.108,237.1,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794704145,1.3305,237.2,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794704343,13.6124029,237.2,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794704749,2.1079,237.12,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794705048,2.1079,237.12,237.08,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732794705348,2.1079,237.12,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794705743,13.6124029,237.2,237.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794706346,2.1077,237.15,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794707154,2.1077,237.14,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794707354,13.6124029,237.2,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794707753,35.31822723,237.31,237.19,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794707958,292.4602863,237.41,237.28,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794707959,2.10599698,237.41,237.28,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794708144,3.7655,237.42,237.28,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794708350,2.1063,237.3,237.28,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794708844,2.10747339,237.41,237.28,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794709245,3.7655,237.42,237.28,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794710358,3.7655,237.42,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732794710359,3.7655,237.42,237.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794710554,3.7655,237.42,237.27,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794710555,16.0474029,237.42,237.27,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794710751,16.0474029,237.42,237.27,14.3884029]
["bitfinex-derivatives","SOLF0:USTF0",1732794710946,16.0474029,237.42,237.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794710947,12.2819029,237.39,237.24,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794711153,2.46,237.38,237.22,12.2819029]
["bitfinex-derivatives","SOLF0:USTF0",1732794711551,2.1063,237.29,237.22,14.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1732794712255,2.46,237.38,237.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794712256,12.2819029,237.36,237.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794712751,12.2819029,237.36,237.2,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732794712752,1.2367,237.35,237.2,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732794713155,2.1066,237.26,237.2,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732794713357,2.46,237.31,237.2,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732794715755,2.46,237.31,237.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794715960,2.107,237.22,237.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794716159,2.46,237.31,237.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732794716555,2.46,237.31,237.15,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794716556,12.2819029,237.28,237.13,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732794716760,12.2819029,237.24,237.13,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732794716962,12.2819029,237.27,237.13,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732794717162,2.46,237.26,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794717560,2.46,237.26,237.13,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1732794717762,2.46,237.26,237.13,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732794718159,2.1072,237.2,237.13,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732794718363,2.46,237.26,237.13,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732794718872,2.1073,237.19,237.13,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732794719165,2.46,237.26,237.13,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732794719365,2.1073,237.18,237.13,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732794719668,2.46,237.26,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794720166,19.66818998,237.24,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794720566,2.1078,237.13,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794721359,2.46,237.2,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794722467,1.303,237.23,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794722861,3.703,237.23,237.1,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732794723067,2.1075,237.16,237.1,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732794723668,2.1074,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794723861,3.703,237.23,237.11,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794724070,3.703,237.23,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794724272,2.1076,237.15,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794724573,3.703,237.23,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794724773,2.1077,237.14,237.1,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732794726077,2.1074,237.18,237.11,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794726280,1.2409,237.32,237.17,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794726576,2.1071,237.21,237.13,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794727171,1.2409,237.32,237.13,20.95218998]
["bitfinex-derivatives","SOLF0:USTF0",1732794727674,1.2409,237.32,237.14,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794727862,1.2409,237.32,237.18,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794728062,3.6409,237.32,237.18,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794728265,3.6409,237.32,237.18,22.06818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794728577,2.1068,237.24,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794728772,3.6409,237.32,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794729075,3.6409,237.32,237.18,22.06818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794729076,2.107,237.22,237.18,22.06818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794729276,2.107,237.22,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794729774,3.6409,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794730170,2.1071,237.21,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794730368,3.6409,237.32,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794730565,3.6409,237.32,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794730969,3.6409,237.32,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794731169,3.6409,237.32,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794731575,2.1069,237.23,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794731765,2.4,237.31,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794731965,2.4,237.31,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794732571,2.107,237.22,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794732771,2.4,237.31,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794733270,2.107,237.22,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732794733469,1.2409,237.32,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794733666,2.4,237.31,237.18,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794734067,236.12168209,237.47,237.25,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794734372,1.345,237.46,237.29,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794734579,2.1059,237.34,237.29,22.06818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794736079,2.1059,237.34,237.29,24.17448998]
["bitfinex-derivatives","SOLF0:USTF0",1732794736482,1.345,237.46,237.29,22.06818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794736671,1.345,237.46,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794736878,1.345,237.46,237.33,19.66818998]
["bitfinex-derivatives","SOLF0:USTF0",1732794737177,1.345,237.46,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732794737178,2.1053,237.41,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732794737378,2.1053,237.41,237.35,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732794738173,2.1053,237.41,237.37,12.2645923]
["bitfinex-derivatives","SOLF0:USTF0",1732794738569,1.345,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794738570,2.1054,237.4,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794739480,1.345,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794739678,2.1055,237.39,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794739875,1.345,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794740178,2.1051,237.43,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732794740379,1.345,237.46,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732794740582,1.345,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794740972,1.345,237.46,237.35,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732794741779,2.1053,237.41,237.35,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732794742687,2.1054,237.4,237.35,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732794743778,2.1055,237.39,237.35,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732794744175,1.345,237.46,237.35,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732794745278,1.345,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794745682,2.1051,237.43,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794745885,1.345,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794746581,1.345,237.46,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732794747185,3.4499,237.46,237.39,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732794747382,1.2554,237.5,237.38,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794747784,2.105,237.45,237.39,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732794747990,2.105,237.45,237.38,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794747991,1.2554,237.5,237.38,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794748193,2.1048,237.46,237.36,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794748389,1.2554,237.5,237.36,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732794748588,35.28221849,237.59,237.47,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794748783,2.09685874,237.67,237.51,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794748988,1.3129,237.66,237.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794750090,2.104,237.56,237.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794750394,3.7129,237.66,237.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794750586,0.47156,237.62,237.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794750791,0.47156,237.62,237.55,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794751089,0.47156,237.62,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732794751286,0.47156,237.62,237.55,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794751486,0.47156,237.62,237.53,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732794751693,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794751894,2.1036,237.61,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794752194,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794752790,2.1035,237.61,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794753591,2.1035,237.61,237.54,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732794754690,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794754691,2.1037,237.59,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794754893,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794755396,2.1037,237.59,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794757192,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794757786,2.1038,237.58,237.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732794757990,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794758401,2.1037,237.59,237.54,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732794758697,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794758888,2.1039,237.57,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794759093,0.47156,237.62,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794759599,2.1039,237.57,237.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794759807,0.47156,237.62,237.51,19.63007635]
["bitfinex-derivatives","SOLF0:USTF0",1732794760098,0.47156,237.62,237.53,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732794760099,2.1036,237.6,237.53,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732794760299,0.47156,237.62,237.53,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732794760890,2.1037,237.59,237.53,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732794761096,2.1037,237.59,237.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794761304,0.47156,237.62,237.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794761494,2.1037,237.59,237.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794761799,0.47156,237.62,237.52,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732794761997,2.104,237.56,237.52,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732794762193,2.104,237.56,237.52,16.7940179]
["bitfinex-derivatives","SOLF0:USTF0",1732794762401,0.47156,237.62,237.52,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794762790,2.1037,237.59,237.52,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794762995,0.47156,237.62,237.52,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794763991,2.1041,237.55,237.52,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794764296,0.47156,237.62,237.52,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794765199,0.47156,237.62,237.49,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794765200,15.1612779,237.62,237.49,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794765398,2.91156,237.62,237.49,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794765700,2.1041,237.55,237.49,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794765996,2.1041,237.55,237.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794765997,2.1041,237.55,237.52,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794767199,2.1041,237.54,237.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794767396,1.2202,237.76,237.53,17.2460179]
["bitfinex-derivatives","SOLF0:USTF0",1732794767596,1.2202,237.76,237.63,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794767795,1.2202,237.76,237.66,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794767998,2.103,237.67,237.66,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794768197,1.2202,237.76,237.66,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794768592,2.103,237.68,237.66,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794771099,0.59871,237.67,237.66,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794771903,2.1027,237.7,237.66,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794772205,2.44,237.8,237.66,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794772599,12.2497179,237.78,237.63,13.5623179]
["bitfinex-derivatives","SOLF0:USTF0",1732794772906,12.2497179,237.72,237.57,14.6897179]
["bitfinex-derivatives","SOLF0:USTF0",1732794773105,1.2222,237.71,237.57,14.6897179]
["bitfinex-derivatives","SOLF0:USTF0",1732794773996,1.2222,237.71,237.61,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732794773997,2.1031,237.66,237.61,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732794774305,2.1031,237.66,237.6,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794774306,1.2222,237.71,237.57,14.6897179]
["bitfinex-derivatives","SOLF0:USTF0",1732794774703,2.1031,237.66,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732794775003,1.2222,237.71,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732794775407,1.2222,237.71,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732794775703,12.2497179,237.72,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732794775899,12.2497179,237.72,237.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794777102,2.1032,237.65,237.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794777300,12.2497179,237.69,237.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794777805,12.2497179,237.69,237.57,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732794778003,12.2497179,237.66,237.43,3.12959826]
["bitfinex-derivatives","SOLF0:USTF0",1732794778208,2.104,237.56,237.5,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732794778504,12.2497179,237.63,237.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794779700,2.1039,237.56,237.51,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732794780095,12.2497179,237.63,237.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732794780297,2.1043,237.52,237.49,14.6897179]
["bitfinex-derivatives","SOLF0:USTF0",1732794780706,12.2497179,237.63,237.49,14.6897179]
["bitfinex-derivatives","SOLF0:USTF0",1732794780898,12.2497179,237.63,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732794781200,12.2497179,237.57,237.41,1.91487643]
["bitfinex-derivatives","SOLF0:USTF0",1732794781401,12.2497179,237.57,237.42,17.36675306]
["bitfinex-derivatives","SOLF0:USTF0",1732794781604,1.2832,237.56,237.43,5.11703516]
["bitfinex-derivatives","SOLF0:USTF0",1732794781803,1.2832,237.56,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794782401,2.1042,237.53,237.46,3.15756668]
["bitfinex-derivatives","SOLF0:USTF0",1732794782609,1.2832,237.56,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794782909,2.1047,237.47,237.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732794783296,1.2832,237.56,237.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732794783905,1.2832,237.56,237.42,14.6297179]
["bitfinex-derivatives","SOLF0:USTF0",1732794784203,1.2832,237.56,237.42,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794784502,1.2832,237.56,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732794784707,2.1051,237.43,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732794785007,2.38,237.5,237.39,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794786110,2.105,237.44,237.39,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794788005,2.38,237.5,237.42,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794788209,1.2794,237.53,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794788707,2.1044,237.51,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794789110,2.1047,237.48,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794789505,1.2794,237.53,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794790909,2.1045,237.5,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794791712,2.1046,237.49,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794792315,1.2794,237.53,237.42,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794793712,2.1047,237.48,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794793915,1.2794,237.53,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794796013,2.1046,237.49,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794796406,1.2794,237.53,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794796606,2.1046,237.49,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794796814,1.2794,237.53,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794798209,2.1047,237.48,237.45,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794798417,1.2794,237.53,237.42,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794799208,1.2794,237.53,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732794799818,1.2794,237.53,237.4,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732794800116,1.2794,237.53,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732794800811,2.105,237.45,237.4,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732794801011,2.105,237.45,237.4,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732794802017,2.105,237.45,237.39,14.6297179]
["bitfinex-derivatives","SOLF0:USTF0",1732794802018,14.6497179,237.51,237.39,14.6297179]
["bitfinex-derivatives","SOLF0:USTF0",1732794802515,12.2497179,237.48,237.37,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1732794802714,12.2497179,237.48,237.37,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732794802920,12.2497179,237.45,237.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794803116,2.1057,237.36,237.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794803417,2.1057,237.36,237.3,14.6497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794804918,2.1057,237.36,237.3,16.7559179]
["bitfinex-derivatives","SOLF0:USTF0",1732794805122,2.1057,237.36,237.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794805917,2.4,237.37,237.23,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732794806214,12.2497179,237.36,237.23,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732794806613,2.1064,237.29,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794807119,12.2497179,237.36,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794807416,2.1064,237.28,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794808020,2.1064,237.28,237.23,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732794808315,12.2497179,237.36,237.23,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732794808920,12.2497179,237.36,237.22,14.6497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794809120,12.2497179,237.36,237.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732794809421,2.1066,237.27,237.22,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732794809621,12.2497179,237.36,237.22,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794810117,14.6497179,237.36,237.22,14.6497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794810317,14.6497179,237.36,237.22,16.7566179]
["bitfinex-derivatives","SOLF0:USTF0",1732794810722,2.1065,237.28,237.22,16.7566179]
["bitfinex-derivatives","SOLF0:USTF0",1732794810918,5.5501,237.43,237.25,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794811119,2.32,237.42,237.3,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794811320,2.1057,237.37,237.3,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794811722,2.32,237.42,237.3,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794811922,2.1058,237.35,237.3,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794812130,2.32,237.42,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794812417,2.32,237.42,237.3,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794813021,2.32,237.42,237.3,14.3559179]
["bitfinex-derivatives","SOLF0:USTF0",1732794813428,2.1058,237.35,237.3,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794814126,2.1059,237.34,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732794814318,14.5697179,237.42,237.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794814723,14.5697179,237.42,237.25,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732794814724,12.2497179,237.39,237.25,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732794814925,12.2497179,237.35,237.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794815115,12.2497179,237.35,237.21,14.5697179]
["bitfinex-derivatives","SOLF0:USTF0",1732794815628,2.1066,237.27,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794816020,12.2497179,237.35,237.21,14.5697179]
["bitfinex-derivatives","SOLF0:USTF0",1732794816623,2.32,237.36,237.21,14.5697179]
["bitfinex-derivatives","SOLF0:USTF0",1732794816830,2.32,237.36,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794817024,2.32,237.36,237.21,14.5697179]
["bitfinex-derivatives","SOLF0:USTF0",1732794817724,2.32,237.39,237.27,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794817928,2.1058,237.36,237.27,14.5697179]
["bitfinex-derivatives","SOLF0:USTF0",1732794818523,2.1058,237.35,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794818919,1.3398,237.43,237.31,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732794819126,2.1057,237.36,237.31,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732794819523,2.1057,237.36,237.32,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794819726,2.1058,237.35,237.3,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794820928,2.1058,237.35,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794821623,12.2497179,237.41,237.29,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732794821831,12.2497179,237.38,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794822528,2.1063,237.3,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794823130,2.32,237.37,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794823327,2.1064,237.28,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794823524,12.2497179,237.35,237.23,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732794823930,2.1064,237.28,237.23,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732794824123,2.1064,237.28,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794824630,2.1065,237.27,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732794826021,12.2497179,237.35,237.23,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732794826428,2.1061,237.32,237.23,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732794826629,12.2497179,237.35,237.23,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732794827230,12.2497179,237.41,237.24,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794827424,2.32,237.4,237.24,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794828130,2.32,237.4,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732794828832,2.1062,237.31,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732794829027,2.32,237.4,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732794829228,2.32,237.4,237.24,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794829533,2.32,237.4,237.25,1.05366955]
["bitfinex-derivatives","SOLF0:USTF0",1732794829736,2.32,237.4,237.24,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794829737,2.1061,237.32,237.24,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794830026,2.32,237.4,237.25,1.05369812]
["bitfinex-derivatives","SOLF0:USTF0",1732794830231,2.32,237.4,237.27,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794830232,2.1059,237.35,237.27,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794830423,2.32,237.4,237.27,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794830628,2.1057,237.36,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732794830825,2.1057,237.36,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794831030,1.3398,237.43,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794831330,2.1058,237.35,237.3,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1732794832634,2.1061,237.32,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794834234,2.1062,237.31,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732794834437,12.2497179,237.31,237.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732794834631,12.2497179,237.31,237.17,3.59264165]
["bitfinex-derivatives","SOLF0:USTF0",1732794834831,2.32,237.35,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794834832,2.1065,237.27,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794835035,12.2497179,237.34,237.18,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794835341,2.32,237.35,237.17,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732794835342,12.2497179,237.31,237.17,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732794835639,12.2497179,237.31,237.17,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732794835838,12.2497179,237.31,237.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1732794836640,12.2497179,237.31,237.18,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794836830,3.8297,237.33,237.18,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794837229,2.1067,237.25,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794837641,2.1067,237.25,237.18,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794838342,2.1068,237.24,237.18,14.3569179]
["bitfinex-derivatives","SOLF0:USTF0",1732794838738,2.1068,237.24,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794839033,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794839238,12.2497179,237.28,237.11,1.92665517]
["bitfinex-derivatives","SOLF0:USTF0",1732794839542,2.1072,237.2,237.12,14.5697179]
["bitfinex-derivatives","SOLF0:USTF0",1732794839744,2.32,237.27,237.13,2.37859]
["bitfinex-derivatives","SOLF0:USTF0",1732794840252,2.1074,237.18,237.13,2.37859]
["bitfinex-derivatives","SOLF0:USTF0",1732794840441,2.32,237.27,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794840643,12.2497179,237.25,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794840842,2.1074,237.17,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794841048,2.1074,237.17,237.13,2.37859]
["bitfinex-derivatives","SOLF0:USTF0",1732794841242,2.1072,237.2,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794841848,2.1072,237.2,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794842446,12.2497179,237.25,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794842651,2.1072,237.19,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794843747,12.2497179,237.28,237.15,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794843951,3.8297,237.33,237.18,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794843952,12.2497179,237.31,237.18,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794844150,12.2497179,237.31,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794844348,2.1069,237.23,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732794844747,2.1069,237.23,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794844945,2.1069,237.23,237.19,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1732794845146,12.2497179,237.31,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794845351,12.2497179,237.28,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794845547,12.2497179,237.28,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794845754,12.2497179,237.25,237.13,2.55089]
["bitfinex-derivatives","SOLF0:USTF0",1732794846044,12.2497179,237.22,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794846445,2.1075,237.16,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794846652,12.2497179,237.22,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794847553,2.1074,237.18,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794847948,12.2497179,237.22,237.13,0.27089]
["bitfinex-derivatives","SOLF0:USTF0",1732794848650,12.2497179,237.22,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794850956,12.2497179,237.22,237.09,12.2497179]
["bitfinex-derivatives","SOLF0:USTF0",1732794851156,12.2497179,237.22,237.1,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732794851748,12.2497179,237.22,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732794852157,2.1076,237.16,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732794852855,2.5278,237.23,237.1,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732794853157,2.5278,237.23,237.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732794853356,2.1072,237.2,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794853558,2.5278,237.23,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794853849,2.1075,237.16,237.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794854050,2.5278,237.23,237.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794854247,2.5278,237.23,237.1,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1732794854248,2.5278,237.23,237.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732794854449,2.5278,237.23,237.1,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732794854656,2.1076,237.15,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732794855047,12.2497179,237.22,237.1,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732794855254,12.2497179,237.22,237.1,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1732794855455,12.2497179,237.22,237.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732794856056,12.2497179,237.22,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732794856650,2.1076,237.16,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732794856853,2.1076,237.16,237.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732794856854,12.2497179,237.22,237.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732794857750,12.2497179,237.22,237.1,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732794858152,3.8094,237.23,237.1,9.14364329]
["bitfinex-derivatives","SOLF0:USTF0",1732794858153,7.86884329,237.18,237.1,9.14364329]
["bitfinex-derivatives","SOLF0:USTF0",1732794858354,7.86884329,237.18,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732794859248,7.86884329,237.2,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794859460,7.86884329,237.2,237.12,9.97664329]
["bitfinex-derivatives","SOLF0:USTF0",1732794860257,2.1075,237.17,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794860659,7.86884329,237.16,237.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732794860857,2.1076,237.16,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794861760,2.1074,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794862758,2.1075,237.16,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794864259,2.1075,237.16,237.11,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794864569,7.86884329,237.18,237.11,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794864759,7.86884329,237.18,237.11,9.97674329]
["bitfinex-derivatives","SOLF0:USTF0",1732794865665,7.86884329,237.18,237.11,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794866563,2.1077,237.15,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794866859,7.86884329,237.18,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794867455,2.1074,237.18,237.13,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794867662,3.8094,237.23,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794868065,2.1071,237.2,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794868269,2.5278,237.23,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794868770,2.5278,237.23,237.15,9.97634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794868771,2.1071,237.2,237.15,9.97634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794868967,2.5278,237.23,237.17,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794869171,2.1073,237.19,237.17,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794869466,2.1073,237.19,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794869670,2.1073,237.18,237.15,10.14884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794869866,7.86884329,237.2,237.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794870268,2.1075,237.16,237.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732794871175,2.1075,237.16,237.12,12.23664329]
["bitfinex-derivatives","SOLF0:USTF0",1732794871477,2.1076,237.15,237.12,12.23664329]
["bitfinex-derivatives","SOLF0:USTF0",1732794872277,2.1075,237.17,237.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732794872570,10.39664329,237.23,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794872782,2.1074,237.17,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794873478,2.1074,237.17,237.13,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794874186,2.1074,237.17,237.13,9.97664329]
["bitfinex-derivatives","SOLF0:USTF0",1732794876276,2.1076,237.15,237.11,9.97674329]
["bitfinex-derivatives","SOLF0:USTF0",1732794876874,7.86884329,237.15,237.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732794877070,7.86884329,237.17,237.09,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794877879,2.1078,237.13,237.09,9.97684329]
["bitfinex-derivatives","SOLF0:USTF0",1732794879181,2.1077,237.15,237.11,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794879378,7.86884329,237.19,237.11,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794879778,2.5278,237.23,237.11,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794879978,7.86884329,237.2,237.13,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794880184,7.86884329,237.22,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794880479,7.86884329,237.22,237.13,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794880677,7.86884329,237.2,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794880872,7.86884329,237.2,237.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732794881074,7.86884329,237.2,237.12,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794882087,7.86884329,237.2,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794882676,2.1075,237.16,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794883088,2.1075,237.16,237.14,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794887887,2.1075,237.16,237.14,9.97654329]
["bitfinex-derivatives","SOLF0:USTF0",1732794888790,2.1075,237.16,237.13,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794889482,2.1075,237.16,237.13,9.97654329]
["bitfinex-derivatives","SOLF0:USTF0",1732794890088,2.1074,237.17,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794890486,7.86884329,237.22,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794890685,2.1075,237.16,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794891692,7.86884329,237.22,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794892083,1.3162,237.23,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794892391,2.1069,237.23,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794892686,1.2153,237.26,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732794893086,1.2153,237.26,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732794893087,7.86884329,237.25,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732794893487,7.86884329,237.23,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732794894496,7.86884329,237.23,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794894688,2.1071,237.21,237.17,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732794896388,7.86884329,237.23,237.15,10.10884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794896585,2.1073,237.19,237.15,12.21634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794897387,7.86884329,237.23,237.15,12.21634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794898089,2.1073,237.19,237.15,12.21634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794899395,2.1073,237.19,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794899693,2.1069,237.23,237.17,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794899893,1.2556,237.25,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794900098,7.86884329,237.24,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794900295,2.1073,237.18,237.15,10.10884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794900699,2.1073,237.18,237.15,12.21634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794900999,2.1072,237.19,237.15,10.10884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794901398,2.1073,237.18,237.15,10.10884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794901798,2.1073,237.18,237.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732794903002,7.86884329,237.22,237.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732794903196,7.86884329,237.2,237.1,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732794903396,7.86884329,237.2,237.11,11.10310293]
["bitfinex-derivatives","SOLF0:USTF0",1732794903600,2.1075,237.17,237.13,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732794903799,7.86884329,237.2,237.11,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794904000,7.86884329,237.18,237.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794904190,2.1077,237.14,237.1,3.16235332]
["bitfinex-derivatives","SOLF0:USTF0",1732794904394,7.86884329,237.22,237.13,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794904589,7.86884329,237.22,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794904590,2.1071,237.21,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794904801,7.86884329,237.24,237.17,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794905000,7.86884329,237.22,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794905201,2.1073,237.18,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794905995,2.1074,237.17,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794906797,2.1076,237.15,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732794907003,7.86884329,237.17,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794907201,4.7663,237.25,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794907397,2.5863,237.25,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794907598,1.2556,237.25,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794907793,1.2556,237.25,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794907794,1.2556,237.25,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794908299,2.1069,237.24,237.2,9.97594329]
["bitfinex-derivatives","SOLF0:USTF0",1732794908605,1.2556,237.25,237.2,9.97594329]
["bitfinex-derivatives","SOLF0:USTF0",1732794910807,2.1068,237.24,237.2,9.97594329]
["bitfinex-derivatives","SOLF0:USTF0",1732794913600,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794913807,1.2556,237.25,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794913997,2.1072,237.19,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794914201,2.1072,237.19,237.15,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732794914402,7.86884329,237.22,237.15,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732794914606,2.1072,237.2,237.14,12.15654329]
["bitfinex-derivatives","SOLF0:USTF0",1732794914798,7.86884329,237.22,237.14,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794914999,7.86884329,237.21,237.14,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794915202,2.1074,237.18,237.14,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732794915506,2.1074,237.18,237.14,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794916102,2.1072,237.19,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794916608,2.1072,237.2,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794916908,7.86884329,237.21,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794917205,2.1071,237.21,237.16,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794917403,7.86884329,237.23,237.16,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794918107,2.1071,237.21,237.17,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732794918402,2.1071,237.21,237.16,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794918403,7.86884329,237.23,237.14,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794918599,2.1073,237.19,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794919605,7.86884329,237.23,237.14,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794920101,7.86884329,237.21,237.14,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794920807,7.86884329,237.23,237.16,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732794921504,9.12444329,237.25,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794921705,1.2556,237.25,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794921910,9.12444329,237.25,237.16,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794922311,9.12444329,237.25,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732794922503,7.86884329,237.23,237.14,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794922715,7.86884329,237.23,237.15,1.05417672]
["bitfinex-derivatives","SOLF0:USTF0",1732794923216,2.1073,237.19,237.16,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794923605,2.107,237.22,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794923811,2.107,237.22,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794924015,2.107,237.22,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794924715,7.86884329,237.29,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794924918,7.86884329,237.27,237.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794925213,7.86884329,237.29,237.2,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794925409,7.86884329,237.29,237.2,12.15594329]
["bitfinex-derivatives","SOLF0:USTF0",1732794926203,7.86884329,237.27,237.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794926607,7.86884329,237.27,237.2,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794926815,2.1066,237.27,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794927609,7.86884329,237.29,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732794927809,2.1066,237.26,237.22,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732794929111,1.3251,237.32,237.24,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794929311,1.2265,237.33,237.26,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794929515,2.1063,237.3,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732794929715,9.09534329,237.33,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732794929915,9.09534329,237.33,237.23,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794930312,2.1063,237.3,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732794930614,7.86884329,237.31,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732794931714,1.2265,237.33,237.27,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794932118,9.09534329,237.33,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794932909,2.1063,237.3,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794933612,2.1063,237.3,237.25,9.97544329]
["bitfinex-derivatives","SOLF0:USTF0",1732794933916,2.1063,237.29,237.25,12.15544329]
["bitfinex-derivatives","SOLF0:USTF0",1732794936213,2.1063,237.29,237.25,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794936919,2.1062,237.31,237.25,12.15554329]
["bitfinex-derivatives","SOLF0:USTF0",1732794937223,9.09534329,237.33,237.25,12.15554329]
["bitfinex-derivatives","SOLF0:USTF0",1732794937415,7.86884329,237.31,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794937617,2.1064,237.29,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794938716,2.1064,237.29,237.25,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794938921,2.1062,237.31,237.27,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794939121,1.2907,237.39,237.27,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794939318,7.86884329,237.35,237.27,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794939820,2.106,237.34,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732794940215,7.86884329,237.31,237.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794940519,7.86884329,237.31,237.24,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794940715,1.2907,237.39,237.24,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794940916,2.1064,237.29,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732794942317,2.1064,237.29,237.24,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794942318,7.86884329,237.32,237.24,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794942524,7.86884329,237.32,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732794943022,2.1064,237.28,237.24,12.15564329]
["bitfinex-derivatives","SOLF0:USTF0",1732794943621,7.86884329,237.28,237.17,1.68609022]
["bitfinex-derivatives","SOLF0:USTF0",1732794943822,7.86884329,237.28,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794944016,7.86884329,237.28,237.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794944017,7.86884329,237.3,237.22,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794945516,7.86884329,237.26,237.13,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732794945720,7.86884329,237.28,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794945922,7.86884329,237.28,237.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794946123,7.86884329,237.26,237.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794947116,7.86884329,237.26,237.16,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794947323,2.107,237.22,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732794947831,2.107,237.22,237.18,9.97614329]
["bitfinex-derivatives","SOLF0:USTF0",1732794948926,2.1067,237.25,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794949220,1.2504,237.3,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794949221,7.86884329,237.29,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794949723,2.1069,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732794949923,1.2504,237.3,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794950122,7.86884329,237.26,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794950322,2.1068,237.24,237.18,9.97614329]
["bitfinex-derivatives","SOLF0:USTF0",1732794950518,7.86884329,237.26,237.18,9.97614329]
["bitfinex-derivatives","SOLF0:USTF0",1732794951227,2.107,237.22,237.18,9.97614329]
["bitfinex-derivatives","SOLF0:USTF0",1732794952421,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732794952826,7.86884329,237.29,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794953022,7.86884329,237.29,237.2,9.97594329]
["bitfinex-derivatives","SOLF0:USTF0",1732794953023,2.1068,237.24,237.2,9.97594329]
["bitfinex-derivatives","SOLF0:USTF0",1732794953523,7.86884329,237.27,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794954022,7.86884329,237.27,237.19,9.97604329]
["bitfinex-derivatives","SOLF0:USTF0",1732794954023,2.1067,237.25,237.19,9.97604329]
["bitfinex-derivatives","SOLF0:USTF0",1732794954226,7.86884329,237.27,237.19,9.97604329]
["bitfinex-derivatives","SOLF0:USTF0",1732794956118,7.86884329,237.27,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794956718,7.86884329,237.25,237.17,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794957022,7.86884329,237.25,237.16,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732794957224,7.86884329,237.25,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794957516,2.1072,237.2,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794957921,2.1072,237.2,237.16,9.97634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794958820,2.1072,237.19,237.16,9.97634329]
["bitfinex-derivatives","SOLF0:USTF0",1732794959428,2.1072,237.19,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794959729,2.1072,237.19,237.17,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794960922,7.86884329,237.25,237.17,9.97624329]
["bitfinex-derivatives","SOLF0:USTF0",1732794962331,2.1071,237.21,237.17,9.97624329]
["bitfinex-derivatives","SOLF0:USTF0",1732794963127,2.1069,237.23,237.19,9.97604329]
["bitfinex-derivatives","SOLF0:USTF0",1732794963630,2.1069,237.23,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794963831,2.1068,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732794964728,7.86884329,237.27,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794964928,2.1069,237.23,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794965326,7.86884329,237.27,237.19,9.97604329]
["bitfinex-derivatives","SOLF0:USTF0",1732794966137,7.86884329,237.27,237.19,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794966432,7.86884329,237.25,237.17,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794966628,1.2587,237.32,237.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794966629,7.86884329,237.23,237.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794967132,7.86884329,237.23,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794968032,2.1074,237.17,237.15,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794972325,2.1074,237.18,237.15,9.97644329]
["bitfinex-derivatives","SOLF0:USTF0",1732794972524,7.86884329,237.23,237.15,9.97644329]
["bitfinex-derivatives","SOLF0:USTF0",1732794973222,7.86884329,237.23,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794973426,7.86884329,237.23,237.14,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794973623,7.86884329,237.23,237.14,12.15654329]
["bitfinex-derivatives","SOLF0:USTF0",1732794973828,2.1071,237.21,237.14,12.15654329]
["bitfinex-derivatives","SOLF0:USTF0",1732794974033,2.5538,237.26,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794974235,7.86884329,237.23,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732794974638,2.5538,237.26,237.18,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794974832,2.18,237.31,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794975037,7.86884329,237.29,237.2,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794975836,2.1067,237.25,237.22,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794976735,7.86884329,237.29,237.2,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794977044,2.1069,237.23,237.2,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794977429,2.1071,237.21,237.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794977642,7.86884329,237.21,237.14,9.97654329]
["bitfinex-derivatives","SOLF0:USTF0",1732794977844,7.86884329,237.21,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794978233,2.1073,237.18,237.15,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732794978440,7.86884329,237.21,237.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794978741,7.86884329,237.21,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794978943,2.1075,237.17,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732794979139,7.86884329,237.21,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794979733,7.86884329,237.2,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794980332,2.1073,237.18,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794980532,7.86884329,237.22,237.13,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794980732,2.1073,237.18,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732794980932,2.1073,237.18,237.13,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794981732,2.1075,237.16,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794982138,7.86884329,237.17,237.09,0.38025]
["bitfinex-derivatives","SOLF0:USTF0",1732794982338,7.86884329,237.17,237.1,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1732794982339,2.1078,237.14,237.1,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1732794982541,2.1078,237.14,237.09,8.24909329]
["bitfinex-derivatives","SOLF0:USTF0",1732794982737,2.1078,237.14,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794983240,2.5455,237.25,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732794983434,2.108,237.1,237.09,0.38025]
["bitfinex-derivatives","SOLF0:USTF0",1732794984340,7.86884329,237.11,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794984537,2.5167,237.14,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794984538,7.86884329,237.07,237.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794984938,7.86884329,237.07,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732794985241,2.1088,237.02,236.98,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732794985540,7.86884329,237.05,236.96,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794985843,7.86884329,237.01,236.93,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794986038,2.109,236.99,236.94,1.05485621]
["bitfinex-derivatives","SOLF0:USTF0",1732794986344,2.109,236.99,236.93,9.97834329]
["bitfinex-derivatives","SOLF0:USTF0",1732794986345,7.86884329,237.01,236.93,9.97834329]
["bitfinex-derivatives","SOLF0:USTF0",1732794986546,2.109,236.99,236.93,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794986742,7.86884329,237.01,236.93,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794987040,7.86884329,236.99,236.89,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732794987237,2.5167,237.14,236.9,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794987238,2.1093,236.96,236.9,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794987436,2.1093,236.96,236.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794987638,7.86884329,236.97,236.9,10.04884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794987841,7.86884329,236.97,236.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732794988441,2.1094,236.96,236.9,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732794988642,7.86884329,236.97,236.9,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732794988948,7.86884329,236.97,236.9,12.15864329]
["bitfinex-derivatives","SOLF0:USTF0",1732794989341,2.18,237.03,236.92,9.97844329]
["bitfinex-derivatives","SOLF0:USTF0",1732794989547,9.20264329,237.03,236.94,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794989943,2.109,236.99,236.94,9.97824329]
["bitfinex-derivatives","SOLF0:USTF0",1732794990146,2.109,236.99,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732794990448,1.57159,236.99,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732794990846,9.44043329,236.99,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732794991346,7.86884329,237.01,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732794991848,7.86884329,236.99,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794992048,2.1093,236.97,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732794992443,2.1091,236.99,236.94,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732794993346,7.86884329,237.01,236.94,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732794993548,2.1091,236.98,236.94,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732794994141,2.1091,236.98,236.93,10.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794994338,7.86884329,237.01,236.93,10.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794995143,2.1092,236.98,236.93,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732794995354,7.86884329,237.01,236.93,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732794996249,2.1091,236.98,236.93,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732794996544,1.3338,237.03,236.96,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794997154,1.3338,237.03,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732794997447,1.3338,237.03,236.96,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732794997648,2.1088,237.01,236.96,9.97804329]
["bitfinex-derivatives","SOLF0:USTF0",1732794998146,2.1087,237.03,236.98,9.97784329]
["bitfinex-derivatives","SOLF0:USTF0",1732794998344,7.86884329,237.08,237.0,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795000448,2.16,237.1,237.0,9.97774329]
["bitfinex-derivatives","SOLF0:USTF0",1732795000449,2.1085,237.05,237.0,9.97774329]
["bitfinex-derivatives","SOLF0:USTF0",1732795001246,2.1086,237.04,237.0,9.97774329]
["bitfinex-derivatives","SOLF0:USTF0",1732795001642,2.1086,237.04,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795002150,2.109,237.0,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795002348,2.16,237.1,236.95,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795002550,7.86884329,237.03,236.95,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795002947,2.16,237.1,236.99,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795003151,7.86884329,237.08,236.99,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795003456,7.86884329,237.08,237.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795003651,2.1084,237.07,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795003953,7.86884329,237.11,237.03,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795004343,2.1082,237.09,237.03,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795004747,11.60944329,237.13,237.05,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795004949,2.108,237.11,237.07,9.97704329]
["bitfinex-derivatives","SOLF0:USTF0",1732795005554,7.86884329,237.11,236.96,2.126207]
["bitfinex-derivatives","SOLF0:USTF0",1732795005851,7.86884329,237.09,237.0,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795006052,2.1082,237.09,237.02,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795006253,7.86884329,237.11,237.02,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795006653,2.1081,237.09,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795006957,9.09444329,237.13,237.06,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795007162,1.2256,237.13,237.06,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795007355,8.10602329,237.15,237.06,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795007664,2.1079,237.12,237.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795007958,8.10602329,237.15,237.06,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795008162,8.10602329,237.15,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795008163,2.1077,237.14,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795008356,2.1077,237.14,237.08,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795008855,2.34478,237.15,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732795009361,2.1077,237.14,237.1,9.97684329]
["bitfinex-derivatives","SOLF0:USTF0",1732795009557,0.23718,237.15,237.1,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795009962,8.10602329,237.15,237.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795010261,8.10602329,237.15,237.04,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1732795010262,7.86884329,237.13,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795012363,2.1081,237.09,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795012563,7.86884329,237.13,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795013065,2.1081,237.09,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795013262,7.86884329,237.11,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795013560,2.1085,237.05,237.01,10.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795014157,2.16,237.14,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795014465,7.86884329,237.07,237.0,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795014854,2.1086,237.04,237.0,9.97774329]
["bitfinex-derivatives","SOLF0:USTF0",1732795016060,7.86884329,237.05,236.98,12.13784329]
["bitfinex-derivatives","SOLF0:USTF0",1732795016362,7.86884329,237.05,236.98,10.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795016563,2.1087,237.03,236.98,12.13794329]
["bitfinex-derivatives","SOLF0:USTF0",1732795016762,2.1087,237.03,236.98,10.02884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795016963,7.86884329,237.05,236.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795017161,7.86884329,237.03,236.9,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732795017455,7.86884329,237.01,236.93,7.86884329]
["bitfinex-derivatives","SOLF0:USTF0",1732795018061,2.1092,236.97,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795018358,12.31328593,237.03,236.9,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732795018564,12.31328593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795018856,2.1092,236.98,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795019355,12.31328593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795019856,12.31328593,237.03,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795020058,2.1092,236.97,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795020360,12.31328593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795020562,12.31328593,237.03,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795021158,13.52458593,237.03,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795021359,13.52458593,237.03,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795021554,13.52458593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795022163,2.1092,236.97,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795022462,1.2113,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795023265,13.52458593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795023972,1.2113,237.03,236.91,14.47328593]
["bitfinex-derivatives","SOLF0:USTF0",1732795024174,13.52458593,237.03,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795024469,13.52458593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795024669,2.1093,236.96,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795024868,13.52458593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795025372,2.1093,236.96,236.91,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732795026473,2.1093,236.96,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795026768,2.1093,236.96,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795026968,2.1094,236.95,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795027871,14.85718593,237.03,236.91,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732795028373,2.5439,237.03,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795028769,2.1091,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795029267,14.85718593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795029674,14.85718593,237.03,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795029871,2.1091,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795030466,14.85718593,237.03,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795030672,14.85718593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795032070,14.85718593,237.03,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795032282,14.85718593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795032775,14.85718593,237.03,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795033072,14.85718593,237.03,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795033268,12.31328593,237.0,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795033975,2.1096,236.93,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795034174,2.1096,236.93,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795034373,2.1097,236.92,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795035571,12.31328593,236.97,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795036175,12.31328593,236.94,236.84,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732795036373,12.31328593,236.94,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795037070,2.1104,236.84,236.77,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1732795037272,12.31328593,236.91,236.78,3.19558068]
["bitfinex-derivatives","SOLF0:USTF0",1732795037473,12.31328593,236.91,236.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795037677,2.14,236.9,236.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795038378,7.88986643,236.87,236.79,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795038573,7.88986643,236.87,236.79,10.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795038782,2.1104,236.83,236.79,12.14066643]
["bitfinex-derivatives","SOLF0:USTF0",1732795039173,2.1104,236.83,236.79,10.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795039572,2.1105,236.82,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795039779,7.88986643,236.85,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795040480,2.1105,236.82,236.79,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732795040680,2.1105,236.82,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732795041069,3.7281,236.93,236.78,10.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795041070,7.88986643,236.89,236.81,10.00046643]
["bitfinex-derivatives","SOLF0:USTF0",1732795041271,3.7281,236.93,236.83,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795041473,7.88986643,236.92,236.83,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795041775,7.88986643,236.92,236.72,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732795041776,7.88986643,236.91,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795041972,7.88986643,236.91,236.84,10.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795042282,2.1099,236.89,236.84,10.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795042481,7.88986643,236.91,236.84,10.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795042879,2.11,236.89,236.84,12.14016643]
["bitfinex-derivatives","SOLF0:USTF0",1732795043380,7.88986643,236.91,236.84,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732795043884,7.88986643,236.91,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795044083,2.1099,236.89,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795044275,7.88986643,236.89,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795045482,2.14,236.95,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795045683,7.88986643,236.89,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795046679,2.1103,236.85,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795047687,5.9528,236.99,236.84,10.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795047882,7.88986643,236.96,236.89,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795049192,7.88986643,236.96,236.87,9.99996643]
["bitfinex-derivatives","SOLF0:USTF0",1732795049791,7.88986643,236.96,236.87,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732795050093,2.1098,236.9,236.87,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732795050399,7.88986643,236.96,236.87,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732795050696,7.88986643,236.96,236.88,9.99986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795051192,2.1097,236.91,236.88,9.99986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795051393,7.88986643,236.94,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795051595,7.88986643,236.94,236.85,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795051791,2.1098,236.91,236.85,10.00006643]
["bitfinex-derivatives","SOLF0:USTF0",1732795052092,7.88986643,236.91,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795052399,2.1102,236.86,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732795052588,7.88986643,236.91,236.83,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795052984,2.1101,236.87,236.83,10.00026643]
["bitfinex-derivatives","SOLF0:USTF0",1732795053899,2.18,236.95,236.86,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795054093,2.18,236.95,236.88,7.88986643]
["bitfinex-derivatives","SOLF0:USTF0",1732795054293,5.9928,236.99,236.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795054493,2.1098,236.91,236.87,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732795054694,2.1098,236.91,236.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795054994,2.1098,236.91,236.87,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732795055498,2.1098,236.91,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732795055891,2.1098,236.91,236.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795056090,2.1098,236.91,236.87,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732795056598,3.8128,236.99,236.87,14.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1732795057092,2.1093,236.96,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795057392,3.8128,236.99,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795057598,2.1094,236.95,236.87,14.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1732795057797,2.1094,236.95,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795058597,3.8128,236.99,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795058796,2.1095,236.94,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795058991,3.8128,236.99,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795059693,3.8128,236.99,236.87,14.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1732795059893,2.1095,236.94,236.87,14.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1732795060296,2.1095,236.94,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795061599,2.1096,236.93,236.89,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732795061797,3.8128,236.99,236.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795062104,3.8128,236.99,236.84,12.31699202]
["bitfinex-derivatives","SOLF0:USTF0",1732795062399,2.1097,236.92,236.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795062903,2.1093,236.96,236.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795063096,3.8128,236.99,236.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795064301,2.1094,236.95,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795065002,3.8128,236.99,236.87,14.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1732795065198,3.8128,236.99,236.89,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732795065597,2.1095,236.93,236.89,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732795066298,13.59649202,237.01,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732795066904,2.1097,236.92,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732795067900,13.59649202,237.01,236.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795068106,2.1098,236.9,236.87,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732795068308,13.59649202,237.01,236.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795068605,2.1097,236.91,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732795070104,2.1097,236.91,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795071207,2.1097,236.91,236.87,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1732795071404,12.31699202,236.98,236.83,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732795071908,3.4604,236.97,236.84,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732795072107,3.4604,236.97,236.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795072310,3.4604,236.97,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795072505,2.11,236.88,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795073712,2.11,236.88,236.84,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732795075107,2.1101,236.87,236.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795075506,12.31699202,236.95,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795075712,12.31699202,236.95,236.83,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732795075914,12.31699202,236.95,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795076108,3.4604,236.97,236.83,14.49699202]
["bitfinex-derivatives","SOLF0:USTF0",1732795076312,7.8836106,236.95,236.87,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795076613,1.2804,236.97,236.87,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795076807,9.1640106,236.97,236.89,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795077203,9.1640106,236.97,236.89,9.9935106]
["bitfinex-derivatives","SOLF0:USTF0",1732795078116,9.1640106,236.97,236.89,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795078308,2.1097,236.91,236.89,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795078509,9.1640106,236.97,236.89,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795078812,2.1096,236.92,236.89,9.9934106]
["bitfinex-derivatives","SOLF0:USTF0",1732795079014,2.1096,236.92,236.89,12.1534106]
["bitfinex-derivatives","SOLF0:USTF0",1732795079411,7.6773,237.01,236.91,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795079412,2.1095,236.94,236.91,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795079813,2.1095,236.94,236.91,9.9933106]
["bitfinex-derivatives","SOLF0:USTF0",1732795080314,7.8836106,236.99,236.91,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795080315,2.1095,236.93,236.91,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795081009,7.8836106,236.99,236.91,9.9932106]
["bitfinex-derivatives","SOLF0:USTF0",1732795081214,9.1631106,237.01,236.91,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795081915,2.1095,236.94,236.91,9.9933106]
["bitfinex-derivatives","SOLF0:USTF0",1732795082311,9.1631106,237.01,236.91,9.9933106]
["bitfinex-derivatives","SOLF0:USTF0",1732795082622,9.1631106,237.01,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795082920,9.1631106,237.01,236.85,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732795082921,3.4463,237.08,236.95,10.0436106]
["bitfinex-derivatives","SOLF0:USTF0",1732795083116,7.8836106,237.05,236.97,7.8836106]
["bitfinex-derivatives","SOLF0:USTF0",1732795083306,7.8836106,237.05,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795083616,7.8836106,237.05,236.97,10.0436106]
["bitfinex-derivatives","SOLF0:USTF0",1732795083812,2.109,237.0,236.97,10.0436106]
["bitfinex-derivatives","SOLF0:USTF0",1732795085013,2.1091,236.98,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795088819,12.30982219,237.04,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795089818,2.1089,237.01,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795090015,12.30982219,237.04,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795090720,12.30982219,237.04,236.93,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732795090910,12.30982219,237.04,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795091114,2.6273,237.08,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795091417,2.1091,236.99,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795092118,14.93712219,237.08,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795092415,2.1091,236.98,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795092621,2.1091,236.98,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795092822,2.1091,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795094221,2.1091,236.98,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795094420,14.93712219,237.08,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795094721,14.93712219,237.08,236.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732795095918,2.1089,237.01,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732795096318,14.93712219,237.08,236.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732795096616,14.93712219,237.08,236.95,12.30982219]
["bitfinex-derivatives","SOLF0:USTF0",1732795097419,2.1087,237.03,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795097614,2.1087,237.03,236.99,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732795097819,0.155,237.09,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795098016,0.155,237.09,237.01,12.30982219]
["bitfinex-derivatives","SOLF0:USTF0",1732795098315,0.155,237.09,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795098521,2.1086,237.04,237.0,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795098721,0.155,237.09,237.0,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795099222,12.30982219,237.08,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795099629,1.2176,237.07,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795100929,2.1089,237.0,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795104028,1.2176,237.07,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795104229,2.109,236.99,236.96,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732795106325,7.877823,237.0,236.87,1.05511148]
["bitfinex-derivatives","SOLF0:USTF0",1732795106525,1.2176,237.07,236.9,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795106526,7.877823,236.98,236.9,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795106829,2.1097,236.91,236.88,12.147823]
["bitfinex-derivatives","SOLF0:USTF0",1732795107324,2.1096,236.92,236.88,10.037823]
["bitfinex-derivatives","SOLF0:USTF0",1732795108634,1.3069,237.01,236.9,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795108833,9.162023,237.03,236.95,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795109426,9.162023,237.03,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795109427,9.162023,237.03,236.93,12.127323]
["bitfinex-derivatives","SOLF0:USTF0",1732795109733,9.162023,237.03,236.93,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795110028,2.1092,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795110229,9.162023,237.03,236.93,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795110635,2.1092,236.97,236.93,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795111336,9.162023,237.03,236.95,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795111634,1.2176,237.07,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795111635,7.877823,237.06,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795112141,2.1088,237.01,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795112531,7.877823,237.06,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795112728,2.1088,237.01,236.97,9.987023]
["bitfinex-derivatives","SOLF0:USTF0",1732795114037,2.1088,237.01,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795114338,2.1088,237.01,236.97,9.987023]
["bitfinex-derivatives","SOLF0:USTF0",1732795114934,2.1088,237.01,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795115134,2.1088,237.01,236.84,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732795115135,2.1086,237.04,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795115347,2.1086,237.04,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795115635,1.2176,237.07,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795115834,1.2176,237.07,236.99,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795116237,2.1088,237.02,236.99,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795116631,2.1088,237.02,236.99,12.126823]
["bitfinex-derivatives","SOLF0:USTF0",1732795116836,2.1087,237.03,236.99,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795117242,2.1087,237.03,236.99,12.126823]
["bitfinex-derivatives","SOLF0:USTF0",1732795117445,2.1087,237.02,236.99,12.126823]
["bitfinex-derivatives","SOLF0:USTF0",1732795117738,1.3363,237.11,236.99,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795117940,2.1084,237.06,237.01,9.986623]
["bitfinex-derivatives","SOLF0:USTF0",1732795118140,7.877823,237.09,237.01,9.986623]
["bitfinex-derivatives","SOLF0:USTF0",1732795119036,2.1085,237.05,237.01,9.986623]
["bitfinex-derivatives","SOLF0:USTF0",1732795119240,9.214123,237.11,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795119743,2.1085,237.05,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795120139,9.214123,237.11,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795120140,1.3363,237.11,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795120342,1.3363,237.11,237.05,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795120639,1.3363,237.11,237.05,9.986323]
["bitfinex-derivatives","SOLF0:USTF0",1732795120640,2.1082,237.09,237.05,9.986323]
["bitfinex-derivatives","SOLF0:USTF0",1732795122949,2.1082,237.08,237.05,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795123443,2.1081,237.09,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795123647,1.3363,237.11,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795124050,2.1084,237.06,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795124542,1.3363,237.11,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795125240,2.1084,237.07,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795126341,2.1084,237.06,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795126739,2.1083,237.07,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795127545,7.877823,237.1,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795127747,7.877823,237.1,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795127946,2.1085,237.05,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795128145,7.877823,237.06,236.9,5.98210246]
["bitfinex-derivatives","SOLF0:USTF0",1732795128347,2.14,237.1,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795128549,7.877823,237.08,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795128744,7.877823,237.08,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795129247,2.1087,237.03,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795132560,2.1088,237.02,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795133149,3.4763,237.11,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795133358,2.1087,237.02,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795134255,2.1087,237.02,236.97,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795135054,2.1087,237.02,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732795136165,7.877823,237.06,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795136358,7.877823,237.06,236.97,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795136761,2.1087,237.03,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795137157,7.877823,237.06,236.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795138168,7.877823,237.06,236.97,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795138365,2.1089,237.01,236.97,12.126923]
["bitfinex-derivatives","SOLF0:USTF0",1732795138965,7.877823,237.06,236.97,12.126923]
["bitfinex-derivatives","SOLF0:USTF0",1732795138966,2.1086,237.04,236.97,12.126923]
["bitfinex-derivatives","SOLF0:USTF0",1732795139167,7.877823,237.06,236.97,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795139467,7.877823,237.06,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795139671,2.1088,237.01,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795139867,7.877823,237.06,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795140567,2.1088,237.02,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795140772,7.877823,237.06,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795141872,2.1088,237.02,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795142468,2.1089,237.01,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795143971,7.877823,237.04,236.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795144570,7.877823,237.04,236.97,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732795146169,2.109,237.0,236.97,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732795146970,1.3363,237.11,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795147165,7.877823,237.09,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795147571,2.1086,237.04,237.0,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795147774,7.877823,237.09,237.0,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795148174,2.1086,237.04,237.0,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795148472,2.1086,237.04,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795148668,2.1086,237.04,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795149670,2.1087,237.03,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795151881,7.877823,237.07,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795152073,7.877823,237.04,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795152269,7.877823,237.02,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795152473,2.1092,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795153077,7.877823,237.02,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795153273,7.877823,237.02,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795153580,7.877823,237.02,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795154281,2.1091,236.99,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795155677,7.877823,237.0,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795156184,2.5208,237.06,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795156377,2.5208,237.06,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795156579,7.877823,237.0,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795156885,2.1093,236.97,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795157683,7.877823,236.98,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795157887,7.877823,236.98,236.92,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732795158185,2.5208,237.06,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795158391,7.877823,237.0,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795158679,2.1091,236.99,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795158885,1.3006,237.06,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795159081,1.3006,237.06,236.98,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795159281,7.877823,237.05,236.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795159682,2.1089,237.01,236.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795161289,2.109,237.0,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795161881,7.877823,237.03,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795162085,2.109,236.99,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795162286,7.877823,237.01,236.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795162890,7.877823,237.01,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795163192,7.877823,237.01,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795163193,2.1093,236.96,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795166284,2.1093,236.96,236.92,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732795166495,1.3006,237.06,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795166690,7.877823,237.01,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795167088,2.1092,236.97,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795167996,2.1092,236.97,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795168988,2.1091,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795169494,2.1087,237.03,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795169807,7.877823,237.04,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795169990,7.877823,237.04,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795169991,2.1088,237.02,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795170192,7.877823,237.04,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795170798,2.109,237.0,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732795170996,7.877823,237.01,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795171599,2.1093,236.96,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795171892,7.877823,237.01,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795172101,2.1092,236.97,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795172400,7.877823,236.99,236.86,6.00205993]
["bitfinex-derivatives","SOLF0:USTF0",1732795172594,2.1094,236.95,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795173303,2.1093,236.96,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795173997,9.105723,237.02,236.92,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795174393,9.105723,237.02,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795174793,2.1093,236.97,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795175899,2.1093,236.97,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795175900,2.1093,236.97,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795177504,9.105723,237.02,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795177505,1.2279,237.02,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795177691,1.3006,237.06,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795177999,2.1087,237.03,236.96,9.987023]
["bitfinex-derivatives","SOLF0:USTF0",1732795178187,7.877823,237.05,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795178593,1.2662,237.1,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795178789,7.877823,237.06,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795179293,7.877823,237.06,236.98,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732795180400,2.14,237.09,236.97,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732795180401,7.877823,237.04,236.97,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732795180998,2.1087,237.02,236.97,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732795181199,7.877823,237.04,236.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795181399,2.1091,236.99,236.95,9.987123]
["bitfinex-derivatives","SOLF0:USTF0",1732795181801,2.1091,236.99,236.95,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795182103,2.1091,236.99,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732795183305,2.1091,236.99,236.95,9.987123]
["bitfinex-derivatives","SOLF0:USTF0",1732795184404,2.1087,237.03,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795185703,2.1086,237.04,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795186897,2.1086,237.04,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795189413,1.2662,237.1,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795189713,7.877823,237.09,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795190012,7.877823,237.07,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795190706,9.986223,237.07,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795190908,7.877823,237.07,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795191309,7.877823,237.07,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795191507,2.1084,237.06,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732795192112,2.1086,237.04,237.0,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732795192509,2.1086,237.04,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795192909,2.1086,237.04,237.0,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732795194416,2.1087,237.03,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795194611,7.877823,237.05,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732795195413,2.1087,237.02,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732795200110,7.877823,237.05,236.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795200312,7.877823,237.01,236.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795200514,7.877823,237.01,236.93,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1732795200823,7.877823,236.99,236.93,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732795201017,7.877823,236.99,236.93,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1732795201420,2.1091,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795202519,2.14,237.06,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795202820,2.14,237.06,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795203016,7.877823,237.01,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795203211,2.14,237.06,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795203212,7.877823,237.06,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795203409,7.877823,237.06,236.98,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795204920,7.877823,237.08,236.98,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795205120,293.0898223,237.2,237.07,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795205317,2.1078,237.13,237.07,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795205522,7.877823,237.17,237.07,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795205723,7.877823,237.13,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795205925,7.877823,237.11,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795206619,7.877823,237.09,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795206924,7.877823,237.09,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795207118,2.14,237.15,237.0,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732795207119,2.1085,237.05,237.0,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732795209417,2.1085,237.05,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795209619,7.877823,237.04,236.89,5.98586262]
["bitfinex-derivatives","SOLF0:USTF0",1732795209825,2.14,237.09,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795210018,7.877823,237.06,236.96,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795210223,2.1087,237.02,236.96,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795210530,2.1087,237.02,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795210726,2.1087,237.02,236.98,9.986923]
["bitfinex-derivatives","SOLF0:USTF0",1732795211026,2.14,237.09,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795211228,7.877823,237.08,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795211724,2.14,237.15,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795211922,7.877823,237.12,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795212125,2.1083,237.07,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795212325,2.14,237.15,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795212326,7.877823,237.1,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795212520,7.877823,237.08,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795212729,7.877823,237.08,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795212730,2.1086,237.04,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795213026,7.877823,237.06,236.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795213235,2.1089,237.01,236.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795213925,2.1089,237.01,236.97,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732795214126,2.4542,237.09,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795214127,2.1087,237.03,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795214326,7.877823,237.08,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795214929,7.877823,237.08,237.0,9.986723]
["bitfinex-derivatives","SOLF0:USTF0",1732795214930,2.1087,237.03,237.0,9.986723]
["bitfinex-derivatives","SOLF0:USTF0",1732795215130,2.1087,237.03,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795215733,2.1086,237.04,237.0,9.986723]
["bitfinex-derivatives","SOLF0:USTF0",1732795216125,7.877823,237.08,237.0,9.986723]
["bitfinex-derivatives","SOLF0:USTF0",1732795216333,351.7077867,237.46,237.02,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795216334,4.2148,237.18,237.02,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795216535,9.140623,237.14,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795216935,2.1083,237.08,237.04,9.986423]
["bitfinex-derivatives","SOLF0:USTF0",1732795217534,2.1081,237.1,237.06,9.986223]
["bitfinex-derivatives","SOLF0:USTF0",1732795217739,9.185123,237.17,237.08,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795218238,9.185123,237.17,237.08,9.985923]
["bitfinex-derivatives","SOLF0:USTF0",1732795218432,9.185123,237.17,237.08,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795218631,7.877823,237.19,237.1,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795219231,2.1078,237.13,237.1,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795220030,7.877823,237.19,237.1,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795220235,7.877823,237.19,237.1,9.985823]
["bitfinex-derivatives","SOLF0:USTF0",1732795220533,7.877823,237.17,237.08,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795220733,7.877823,237.13,237.04,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1732795220936,7.877823,237.13,237.04,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795221136,7.877823,237.13,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795221137,2.1082,237.09,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795221635,2.1078,237.13,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795221831,7.877823,237.15,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795222030,7.877823,237.13,237.05,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795222434,2.1081,237.09,237.05,12.126223]
["bitfinex-derivatives","SOLF0:USTF0",1732795222638,2.14,237.19,237.05,12.126223]
["bitfinex-derivatives","SOLF0:USTF0",1732795222639,2.15954625,237.27,237.07,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795222935,7.877823,237.18,237.08,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795223140,1.245,237.21,237.0,1.0546349]
["bitfinex-derivatives","SOLF0:USTF0",1732795223141,7.877823,237.12,237.0,1.0546349]
["bitfinex-derivatives","SOLF0:USTF0",1732795223438,7.877823,237.12,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795223635,2.1082,237.08,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795223839,7.877823,237.12,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795224136,2.1084,237.06,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795224441,7.877823,237.12,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795224837,2.1083,237.07,237.03,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732795225140,7.877823,237.12,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795225341,2.1082,237.08,237.04,9.986323]
["bitfinex-derivatives","SOLF0:USTF0",1732795225638,7.877823,237.14,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795225841,7.877823,237.12,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795226037,7.877823,237.12,237.03,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795226241,7.877823,237.12,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795226433,7.877823,237.12,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795226631,7.877823,237.1,237.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795226838,7.877823,237.08,236.98,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732795227031,7.877823,237.08,236.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795227839,2.1088,237.02,236.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795228339,2.1087,237.03,236.99,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732795228942,2.1087,237.03,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795230443,7.877823,237.09,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795231240,2.1086,237.04,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795231445,7.877823,237.09,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795232549,2.1088,237.02,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795232752,2.1088,237.02,237.0,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795233642,2.1088,237.01,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795233836,7.877823,237.07,236.91,1.05511659]
["bitfinex-derivatives","SOLF0:USTF0",1732795234040,7.877823,237.07,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795234450,7.877823,237.05,236.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795234643,7.877823,237.05,236.95,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795235449,7.877823,237.03,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795235645,7.877823,237.03,236.95,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795236346,1.23,237.05,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795236347,2.1093,236.96,236.92,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795236844,2.1093,236.96,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795237843,7.877823,237.03,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795238642,2.1093,236.97,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795239346,2.1093,236.96,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795239544,7.877823,236.97,236.89,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795240251,2.1098,236.91,236.89,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795240448,7.877823,236.95,236.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795240648,7.877823,236.95,236.86,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795241048,2.11,236.89,236.86,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795241253,7.877823,236.93,236.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795241551,2.1101,236.88,236.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795241746,7.877823,236.97,236.88,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795242949,2.1097,236.91,236.88,9.987723]
["bitfinex-derivatives","SOLF0:USTF0",1732795243942,2.1097,236.91,236.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795244142,7.877823,236.97,236.87,9.987923]
["bitfinex-derivatives","SOLF0:USTF0",1732795244346,7.877823,236.95,236.87,9.987923]
["bitfinex-derivatives","SOLF0:USTF0",1732795245051,2.1098,236.9,236.87,9.987923]
["bitfinex-derivatives","SOLF0:USTF0",1732795247047,2.1097,236.91,236.87,9.987923]
["bitfinex-derivatives","SOLF0:USTF0",1732795247354,7.877823,236.93,236.85,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795247559,2.14,236.99,236.85,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795247560,7.877823,236.95,236.85,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795247749,2.1096,236.92,236.85,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795247949,7.877823,236.95,236.85,12.128123]
["bitfinex-derivatives","SOLF0:USTF0",1732795248553,7.877823,236.95,236.85,9.988123]
["bitfinex-derivatives","SOLF0:USTF0",1732795248750,2.11,236.88,236.85,9.988123]
["bitfinex-derivatives","SOLF0:USTF0",1732795250851,7.877823,236.94,236.85,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795251154,2.1101,236.87,236.85,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795251454,7.877823,236.94,236.85,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795252155,2.1097,236.91,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795252350,7.877823,236.94,236.85,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795253251,7.877823,236.92,236.83,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795253453,7.877823,236.92,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795253850,2.1101,236.87,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795254253,2.1101,236.87,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795254456,2.1101,236.87,236.85,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795255758,2.14,236.99,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795255759,7.877823,236.92,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795256553,9.087023,236.92,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795257554,2.1102,236.86,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795259956,9.087023,236.92,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795259957,2.1103,236.85,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795260364,1.2092,236.92,236.84,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795260659,1.2092,236.92,236.88,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795261061,2.1099,236.89,236.88,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795261355,10.017823,236.98,236.88,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795261555,2.1097,236.92,236.91,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795261762,2.5154,236.99,236.91,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795262057,2.5154,236.99,236.92,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795262058,2.1094,236.95,236.92,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795262359,2.14,237.04,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795262556,2.1092,236.97,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795262761,7.877823,237.03,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795263160,2.1092,236.97,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795263464,7.877823,237.03,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795264061,7.877823,237.03,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795264062,2.109,236.99,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795264458,7.877823,237.03,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795264661,2.1091,236.98,236.94,9.987223]
["bitfinex-derivatives","SOLF0:USTF0",1732795264853,7.877823,237.03,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795265059,7.877823,237.03,236.94,9.987223]
["bitfinex-derivatives","SOLF0:USTF0",1732795265964,3.7762,237.07,236.94,9.987223]
["bitfinex-derivatives","SOLF0:USTF0",1732795266266,7.877823,237.03,236.94,9.987223]
["bitfinex-derivatives","SOLF0:USTF0",1732795266464,2.1091,236.98,236.94,9.987223]
["bitfinex-derivatives","SOLF0:USTF0",1732795266861,2.1091,236.98,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795267061,3.7762,237.07,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795267264,12.66,237.19,237.02,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795267456,7.877823,237.12,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795267657,7.877823,237.12,237.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795267859,7.877823,237.1,237.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795268370,2.1086,237.04,237.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795269171,2.1086,237.04,237.0,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795270758,2.1086,237.04,237.02,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795270966,2.1085,237.06,237.02,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795271667,2.1085,237.05,237.02,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795272670,7.877823,237.08,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795272863,7.877823,237.08,236.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795273066,7.877823,237.08,236.99,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795273266,2.1087,237.03,236.99,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795273571,7.877823,237.08,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795273965,2.1087,237.02,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795275371,2.109,237.0,236.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795275873,7.877823,237.06,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795276068,2.1091,236.98,236.97,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795276270,7.877823,237.02,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795276468,7.877823,237.0,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795276667,7.877823,237.0,236.92,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795276873,7.877823,237.02,236.92,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795277067,7.877823,237.02,236.92,9.987423]
["bitfinex-derivatives","SOLF0:USTF0",1732795277276,2.1094,236.95,236.93,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795277868,2.1094,236.95,236.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795277869,2.1094,236.95,236.92,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795278281,9.143323,237.02,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795278476,2.1091,236.98,236.94,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795278671,7.877823,237.06,236.96,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795278879,7.877823,237.07,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795279568,2.1089,237.01,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795280173,7.877823,237.07,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795280675,7.877823,237.07,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795281082,2.1088,237.01,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795283281,2.1087,237.03,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795283483,7.877823,237.09,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795284480,7.877823,237.09,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732795284679,7.877823,237.09,236.99,9.986823]
["bitfinex-derivatives","SOLF0:USTF0",1732795285080,2.1087,237.03,236.99,9.986823]
["bitfinex-derivatives","SOLF0:USTF0",1732795285275,7.877823,237.09,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795285578,7.877823,237.09,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795286084,7.877823,237.07,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795287088,2.1089,237.01,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795289285,2.1089,237.01,236.97,9.986923]
["bitfinex-derivatives","SOLF0:USTF0",1732795289482,2.1089,237.0,236.97,9.986923]
["bitfinex-derivatives","SOLF0:USTF0",1732795291890,7.877823,237.07,236.97,9.986923]
["bitfinex-derivatives","SOLF0:USTF0",1732795292282,2.1089,237.01,236.97,9.986923]
["bitfinex-derivatives","SOLF0:USTF0",1732795292491,2.1089,237.01,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795296093,7.877823,237.07,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795296685,2.1087,237.03,236.99,9.986823]
["bitfinex-derivatives","SOLF0:USTF0",1732795299100,2.1087,237.03,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795299889,2.1087,237.02,236.99,9.986823]
["bitfinex-derivatives","SOLF0:USTF0",1732795301092,2.1087,237.03,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795303389,2.1087,237.03,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795304985,0.25063,237.13,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795305189,0.25063,237.13,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795306287,2.108,237.11,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795308590,0.25063,237.13,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795308797,2.108,237.1,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795311394,2.35843,237.13,237.09,9.985923]
["bitfinex-derivatives","SOLF0:USTF0",1732795311598,0.25063,237.13,237.12,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795315296,6.353,237.28,237.12,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795315601,7.877823,237.25,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795315995,2.1073,237.18,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795316396,2.1072,237.19,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795316996,7.877823,237.26,237.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795317204,7.877823,237.24,237.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795317701,2.1074,237.17,237.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795321404,2.1073,237.19,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795321619,7.877823,237.2,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795321905,7.877823,237.21,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795323208,2.1077,237.14,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795324108,2.14,237.24,237.0,2.32478646]
["bitfinex-derivatives","SOLF0:USTF0",1732795324109,7.877823,237.17,237.0,2.32478646]
["bitfinex-derivatives","SOLF0:USTF0",1732795324310,7.877823,237.15,237.06,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795325304,2.1082,237.09,237.08,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795326404,2.14,237.19,237.08,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795326405,7.877823,237.17,237.08,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795326604,10.017823,237.19,237.12,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795326809,2.5874,237.2,237.12,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795327313,2.5874,237.2,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795327808,1.3359,237.21,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795328001,7.877823,237.24,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795328204,2.1072,237.2,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795329105,2.1072,237.2,237.17,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795330011,2.1073,237.19,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795330606,2.1073,237.19,237.17,10.017823]
["bitfinex-derivatives","SOLF0:USTF0",1732795331107,7.877823,237.24,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795331305,7.877823,237.24,237.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795331509,3.8682,237.28,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795331702,7.877823,237.26,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795332803,7.877823,237.26,237.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795332804,7.877823,237.24,237.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795334120,2.1074,237.17,237.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795334510,2.1074,237.17,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795335915,2.1073,237.18,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795336510,2.1072,237.19,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795336814,7.877823,237.24,237.16,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795337411,2.1074,237.17,237.16,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795338217,2.1074,237.17,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795338811,7.877823,237.22,237.14,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795340210,7.877823,237.24,237.14,12.105423]
["bitfinex-derivatives","SOLF0:USTF0",1732795340618,7.877823,237.24,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795340917,2.1074,237.17,237.14,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795341512,2.1075,237.16,237.14,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795341711,2.1075,237.16,237.14,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795341911,2.1075,237.16,237.14,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795342116,7.877823,237.24,237.14,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795342314,7.877823,237.24,237.14,12.105523]
["bitfinex-derivatives","SOLF0:USTF0",1732795342514,7.877823,237.24,237.14,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795343813,2.1075,237.16,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795344020,7.877823,237.22,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795344820,2.1075,237.16,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795347319,2.1076,237.15,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795347622,7.877823,237.22,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795347823,7.877823,237.24,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795348819,2.1075,237.16,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795351722,2.1074,237.17,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795353520,3.8682,237.28,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795353824,3.8682,237.28,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795353825,2.1073,237.19,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795354223,2.1073,237.19,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795354428,2.1073,237.19,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795356324,2.1073,237.19,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795356525,2.1073,237.19,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795356718,2.1073,237.18,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795356917,7.877823,237.23,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795357123,7.877823,237.19,236.92,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732795357323,2.1078,237.13,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795357521,7.877823,237.19,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795357723,4.2136,237.25,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795357724,2.1082,237.08,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795357922,2.1082,237.08,237.06,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795358223,7.877823,237.15,237.06,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795358428,2.1083,237.07,237.06,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795358929,2.1082,237.08,237.06,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795359125,7.877823,237.13,237.04,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795359428,2.12,237.16,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795359429,2.1089,237.01,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795359623,7.877823,237.07,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795359823,14.78,237.16,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795360027,7.877823,237.08,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795360223,2.1086,237.04,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795360428,2.1086,237.04,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795361029,2.1088,237.02,236.97,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795361427,2.1088,237.02,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795361625,7.877823,237.06,236.97,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795361821,2.1086,237.04,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795362128,7.877823,237.08,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795362926,2.1086,237.04,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795363336,1.3113,237.1,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795363528,2.1086,237.05,237.02,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795363731,2.1086,237.05,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795364031,2.1087,237.03,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795365132,2.1088,237.01,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795365430,7.877823,237.06,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795366233,7.877823,237.08,237.0,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795366531,7.877823,237.08,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795366731,2.1087,237.03,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795367231,2.1087,237.03,236.99,9.986823]
["bitfinex-derivatives","SOLF0:USTF0",1732795367431,7.877823,237.08,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795367632,2.1086,237.04,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795368033,2.1086,237.04,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795368534,9.189123,237.1,237.01,9.986623]
["bitfinex-derivatives","SOLF0:USTF0",1732795368535,2.1083,237.08,237.01,9.986623]
["bitfinex-derivatives","SOLF0:USTF0",1732795368730,9.189123,237.1,237.01,9.986623]
["bitfinex-derivatives","SOLF0:USTF0",1732795368930,9.189123,237.1,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795369123,2.1087,237.03,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795369324,7.877823,237.08,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795369828,2.1086,237.04,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795370223,2.1086,237.04,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795370427,2.1083,237.08,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795370631,7.877823,237.14,237.05,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795371825,2.1082,237.09,237.05,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795372328,2.1082,237.09,237.05,9.986223]
["bitfinex-derivatives","SOLF0:USTF0",1732795372729,2.1082,237.09,237.05,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795372933,7.877823,237.14,237.05,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795373131,7.877823,237.14,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795373132,2.108,237.1,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795373431,1.2532,237.16,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795373432,9.131023,237.16,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795373633,2.1079,237.12,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795374934,9.131023,237.16,237.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795375130,2.108,237.11,237.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795377733,2.108,237.11,237.08,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732795378135,2.1077,237.14,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795378452,7.877823,237.2,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795378934,2.1075,237.16,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795379136,2.1075,237.16,237.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795379939,2.1077,237.14,237.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795381440,2.108,237.1,237.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795383442,7.877823,237.16,237.08,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732795384842,7.877823,237.18,237.09,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795385040,2.12,237.19,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795385345,7.877823,237.21,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795385536,7.877823,237.19,237.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732795385740,7.877823,237.19,237.09,9.985823]
["bitfinex-derivatives","SOLF0:USTF0",1732795386042,7.877823,237.19,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795386941,2.1078,237.13,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795387545,2.1079,237.12,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795388849,7.877823,237.19,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795388850,7.877823,237.21,237.11,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795389047,7.877823,237.21,237.13,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795389743,3.8046,237.25,237.15,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795389948,3.8046,237.25,237.17,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795390243,2.1071,237.2,237.19,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795390447,2.1071,237.2,237.18,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795390647,2.1071,237.2,237.18,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795391748,2.1071,237.2,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795391945,2.1071,237.2,237.18,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795393642,7.877823,237.26,237.18,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795393842,2.1071,237.21,237.2,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795394747,3.7387,237.31,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732795394948,3.7387,237.31,237.25,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795395149,2.1066,237.26,237.23,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795395352,2.1066,237.26,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795395652,2.1066,237.26,237.23,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795395850,3.7387,237.31,237.23,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795395851,2.1067,237.25,237.23,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795396051,3.7387,237.31,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795396052,7.877823,237.3,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795396555,2.1068,237.25,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795396749,7.877823,237.3,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795397151,7.877823,237.25,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795397455,7.877823,237.21,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795398055,2.1076,237.15,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795398451,7.877823,237.19,237.1,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795398649,2.1077,237.14,237.1,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795399452,2.1077,237.14,237.1,12.105823]
["bitfinex-derivatives","SOLF0:USTF0",1732795400247,2.1078,237.13,237.1,12.105823]
["bitfinex-derivatives","SOLF0:USTF0",1732795400449,2.1078,237.13,237.1,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795401054,2.1079,237.12,237.1,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795401354,7.877823,237.19,237.1,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795401558,2.1078,237.13,237.1,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795401759,7.877823,237.15,237.02,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1732795402052,7.877823,237.11,237.03,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795402249,7.877823,237.11,237.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795402451,4.6555,237.14,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795402452,7.877823,237.09,237.01,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795402657,2.1087,237.02,236.99,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795403657,2.1088,237.01,236.99,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795403865,2.1088,237.01,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795404667,2.1087,237.02,236.99,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795406062,2.1087,237.02,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795406268,2.1087,237.02,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795406873,7.877823,237.07,236.98,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795407067,7.877823,237.05,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795407375,7.877823,237.01,236.9,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732795407570,2.1095,236.93,236.92,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795407769,2.1095,236.93,236.9,9.997823]
["bitfinex-derivatives","SOLF0:USTF0",1732795408263,7.877823,236.99,236.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732795408471,2.1098,236.9,236.85,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795408674,2.1098,236.9,236.87,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795409175,2.1098,236.9,236.85,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795409176,1.3001,236.98,236.89,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795409473,1.3001,236.98,236.91,7.877823]
["bitfinex-derivatives","SOLF0:USTF0",1732795410273,1.3001,236.98,236.87,12.31549892]
["bitfinex-derivatives","SOLF0:USTF0",1732795410274,2.1095,236.93,236.87,12.31549892]
["bitfinex-derivatives","SOLF0:USTF0",1732795410672,1.3001,236.98,236.87,12.31549892]
["bitfinex-derivatives","SOLF0:USTF0",1732795410869,2.1094,236.95,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732795411171,2.1094,236.95,236.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732795411372,2.1094,236.95,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795411978,2.1094,236.95,236.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732795412170,1.3001,236.98,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795412370,2.1093,236.96,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795412674,1.3001,236.98,236.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732795413978,2.1094,236.95,236.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732795414172,1.3001,236.98,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795415376,2.1096,236.93,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795415976,1.3001,236.98,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795415977,2.1095,236.94,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795416779,2.1095,236.94,236.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732795417574,2.1096,236.93,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795417971,1.3001,236.98,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795418375,2.1096,236.93,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795418872,2.1099,236.9,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795419275,2.1099,236.9,236.85,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732795419576,2.1099,236.89,236.85,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732795423970,2.1099,236.89,236.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795424176,2.1099,236.89,236.86,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795424573,12.31549892,236.97,236.86,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795424775,12.31549892,236.97,236.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795424976,12.31549892,236.97,236.64,12.31549892]
["bitfinex-derivatives","SOLF0:USTF0",1732795424977,12.31549892,236.97,236.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795425478,12.31549892,236.97,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795426277,12.31549892,236.97,236.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795426486,2.1101,236.88,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795428477,2.1099,236.89,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795430074,12.31549892,236.94,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732795430278,7.8879401,236.87,236.79,7.8879401]
["bitfinex-derivatives","SOLF0:USTF0",1732795430779,7.8879401,236.85,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795430976,7.8879401,236.85,236.76,10.0079401]
["bitfinex-derivatives","SOLF0:USTF0",1732795431276,2.1107,236.81,236.76,10.0079401]
["bitfinex-derivatives","SOLF0:USTF0",1732795431876,2.1109,236.78,236.74,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1732795432079,7.8879401,236.81,236.74,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1732795433980,2.1111,236.75,236.74,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1732795434583,9.9990401,236.75,236.74,0.19407]
["bitfinex-derivatives","SOLF0:USTF0",1732795435082,2.1114,236.72,236.67,9.9997401]
["bitfinex-derivatives","SOLF0:USTF0",1732795435986,2.1114,236.72,236.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732795436185,2.1114,236.72,236.68,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732795437283,14.46045806,236.78,236.67,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732795437482,2.1115,236.71,236.67,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732795439683,2.5524,236.84,236.66,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795439887,12.34045806,236.81,236.66,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795440879,12.34045806,236.78,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795441083,2.12,236.77,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795441285,2.1115,236.71,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732795441489,2.1115,236.71,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795441789,2.12,236.77,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795441982,2.1112,236.74,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795442185,2.12,236.77,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795442694,2.1115,236.72,236.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732795443088,2.12,236.77,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795443284,2.12,236.77,236.68,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732795443588,2.12,236.77,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795443789,2.1115,236.71,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795445089,2.1115,236.71,236.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732795447187,2.12,236.77,236.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732795447386,12.34045806,236.72,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795447693,4.7622,236.71,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795447896,5.9871,236.71,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795448189,2.1122,236.63,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795448692,12.34045806,236.69,236.53,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795448693,2.1127,236.59,236.53,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795448896,2.1127,236.59,236.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795449993,2.1127,236.59,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732795451700,2.1127,236.58,236.53,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732795452000,2.12,236.65,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795452194,2.1127,236.58,236.53,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732795452389,12.34045806,236.66,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795452598,3.8671,236.71,236.58,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795452901,5.9871,236.71,236.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795453297,3.8671,236.71,236.58,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795453494,2.12,236.7,236.58,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795453693,1.2249,236.71,236.61,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795453991,12.34045806,236.76,236.61,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795453992,2.12,236.75,236.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795455602,2.12,236.75,236.62,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732795456493,12.34045806,236.79,236.64,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795456698,2.12,236.8,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795456898,3.884,236.81,236.65,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732795457094,2.1112,236.75,236.69,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732795457495,2.1112,236.75,236.67,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795457793,2.1112,236.74,236.7,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732795458201,3.884,236.81,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732795458202,1.2802,236.81,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732795458399,2.111,236.78,236.7,14.46045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795458701,12.34045806,236.85,236.73,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795458702,2.12,236.85,236.73,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795460206,2.1113,236.74,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795460507,12.34045806,236.82,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795460903,2.1113,236.74,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795461298,2.12,236.85,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795461299,14.46045806,236.85,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795461497,2.1111,236.76,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795461703,12.34045806,236.82,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795462307,14.46045806,236.85,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732795462905,2.1112,236.75,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795463905,14.46045806,236.85,236.71,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732795465114,2.1111,236.76,236.71,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732795465704,2.1112,236.75,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795466605,2.1109,236.78,236.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732795466811,12.34045806,236.82,236.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795467005,2.12,236.85,236.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1732795467006,12.34045806,236.79,236.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1732795467215,14.46045806,236.79,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795467411,12.34045806,236.76,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795467609,2.112,236.66,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732795467806,12.34045806,236.76,236.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795467807,2.12,236.74,236.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795468205,2.1122,236.63,236.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795469814,12.34045806,236.73,236.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795470016,1.3153,236.72,236.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795470310,1.3153,236.72,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795470615,1.3153,236.72,236.6,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795471113,2.1118,236.68,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795471512,1.3153,236.72,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795471715,2.1119,236.67,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795474517,1.3153,236.72,236.62,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732795475220,1.3153,236.72,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795476616,2.1121,236.65,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795476819,1.3153,236.72,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795477015,2.1121,236.65,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795477215,1.3153,236.72,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795477623,1.3153,236.72,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795477918,1.3153,236.72,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795478124,1.3153,236.72,236.58,1.05661581]
["bitfinex-derivatives","SOLF0:USTF0",1732795478421,1.3153,236.72,236.57,16.57315806]
["bitfinex-derivatives","SOLF0:USTF0",1732795478615,1.3153,236.72,236.58,1.05663974]
["bitfinex-derivatives","SOLF0:USTF0",1732795478815,1.3153,236.72,236.57,14.46045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795479120,2.1124,236.62,236.58,3.16923958]
["bitfinex-derivatives","SOLF0:USTF0",1732795479319,2.1124,236.62,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795479522,2.12,236.69,236.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732795479727,2.12,236.69,236.57,1.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1732795479912,2.12,236.69,236.54,14.46045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795480117,2.12,236.69,236.55,1.05670223]
["bitfinex-derivatives","SOLF0:USTF0",1732795480311,2.112,236.66,236.56,1.05670223]
["bitfinex-derivatives","SOLF0:USTF0",1732795480624,2.12,236.69,236.54,16.57345806]
["bitfinex-derivatives","SOLF0:USTF0",1732795480923,2.1127,236.59,236.55,3.16963502]
["bitfinex-derivatives","SOLF0:USTF0",1732795481123,2.1127,236.59,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732795482728,2.1125,236.61,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732795482930,2.12,236.69,236.54,14.46045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795483319,2.12,236.69,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795483515,2.12,236.69,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795484013,2.1123,236.62,236.58,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732795486320,1.3153,236.72,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795486522,2.1122,236.63,236.59,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795486824,2.1122,236.63,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795486825,2.12,236.71,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795487024,2.1124,236.62,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795487221,2.12,236.71,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795487422,2.1123,236.62,236.59,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795487621,2.1123,236.62,236.57,12.34045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795489023,2.1123,236.62,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795490438,2.1122,236.63,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795491629,2.1123,236.62,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795492224,2.1119,236.67,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795492427,2.12,236.7,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795492831,2.1123,236.63,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732795493427,2.12,236.71,236.6,14.46045806]
["bitfinex-derivatives","SOLF0:USTF0",1732795493829,2.12,236.71,236.62,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732795493830,2.112,236.66,236.62,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732795494122,2.12,236.71,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795494327,7.90053749,236.7,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795494528,2.1118,236.68,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795494723,7.90053749,236.7,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795495226,7.90053749,236.7,236.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732795495529,2.1122,236.64,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795496029,2.1122,236.64,236.61,10.01293749]
["bitfinex-derivatives","SOLF0:USTF0",1732795496327,2.1122,236.63,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795496724,2.1121,236.64,236.61,10.01293749]
["bitfinex-derivatives","SOLF0:USTF0",1732795497829,7.90053749,236.7,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795498032,2.1122,236.63,236.61,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795498230,2.1122,236.63,236.6,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732795498835,2.1124,236.62,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795499731,2.1122,236.63,236.6,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732795499933,2.1122,236.63,236.6,12.13303749]
["bitfinex-derivatives","SOLF0:USTF0",1732795500930,2.112,236.65,236.62,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732795501126,1.3153,236.72,236.63,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795501333,1.3153,236.72,236.67,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795502327,1.3153,236.72,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795502328,7.90053749,236.76,236.69,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795502532,7.90053749,236.79,236.71,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795503831,7.90053749,236.79,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795504134,2.1113,236.73,236.69,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795504535,2.1115,236.71,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795504838,7.90053749,236.75,236.66,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795505026,2.1114,236.73,236.66,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795505231,7.90053749,236.75,236.66,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795506226,2.1119,236.68,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795506430,7.90053749,236.71,236.61,10.02053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795506736,7.90053749,236.69,236.6,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795507037,7.90053749,236.69,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732795507229,7.90053749,236.69,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795507538,7.90053749,236.69,236.6,7.90053749]
["bitfinex-derivatives","SOLF0:USTF0",1732795508130,2.12,236.72,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795509035,3.889,236.81,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795509036,12.34440651,236.79,236.61,12.34440651]
["bitfinex-derivatives","SOLF0:USTF0",1732795509233,2.1115,236.71,236.67,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732795509733,2.12,236.78,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795509933,2.1114,236.73,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795510434,3.889,236.81,236.67,12.34440651]
["bitfinex-derivatives","SOLF0:USTF0",1732795510635,12.34440651,236.85,236.7,12.34440651]
["bitfinex-derivatives","SOLF0:USTF0",1732795510842,2.12,236.86,236.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795511032,2.1107,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732795511629,2.12,236.86,236.73,12.34440651]
["bitfinex-derivatives","SOLF0:USTF0",1732795511834,2.12,236.86,236.76,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732795512034,2.12,236.86,236.76,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1732795512633,2.12,236.86,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795512634,2.1107,236.8,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795515239,2.1107,236.8,236.76,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1732795516244,2.1108,236.8,236.76,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1732795516443,14.46440651,236.88,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795516837,2.1108,236.8,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795518239,2.1108,236.79,236.76,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732795518445,2.1108,236.79,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795519458,2.1109,236.78,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795519839,14.46440651,236.88,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795520240,2.1109,236.79,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795520438,14.46440651,236.88,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795521041,12.34440651,236.82,236.67,14.90290651]
["bitfinex-derivatives","SOLF0:USTF0",1732795521243,12.34440651,236.82,236.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795521537,16.558,236.89,236.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795521538,2.1108,236.8,236.73,12.34440651]
["bitfinex-derivatives","SOLF0:USTF0",1732795521743,12.34440651,236.87,236.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795522240,3.8198,236.89,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732795522444,3.8198,236.89,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795522643,2.1101,236.87,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795522841,3.8198,236.89,236.8,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732795523246,12.34440651,236.95,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795523440,12.34440651,236.95,236.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795523441,14.46440651,236.95,236.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795524339,2.1102,236.86,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795524545,12.34440651,236.92,236.77,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732795524745,12.34440651,236.92,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795524939,12.34440651,236.89,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795525542,2.1107,236.8,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795526139,12.34440651,236.86,236.73,12.34440651]
["bitfinex-derivatives","SOLF0:USTF0",1732795526444,12.34440651,236.86,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795526644,2.1108,236.79,236.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732795526841,12.34440651,236.86,236.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732795527638,12.34440651,236.86,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795527840,2.1109,236.78,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795528237,1.3118,236.87,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795528238,13.65620651,236.87,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795528441,2.1109,236.79,236.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732795530145,13.65620651,236.87,236.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732795530948,2.1109,236.79,236.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732795532143,12.34440651,236.84,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795532650,12.34440651,236.81,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795532850,12.34440651,236.81,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795533150,12.34440651,236.78,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795533349,2.1115,236.72,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795533551,12.34440651,236.78,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795534142,14.46440651,236.78,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795534350,2.1112,236.75,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795534652,1.3216,236.77,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795536447,2.1116,236.7,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795536652,1.3216,236.77,236.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732795536842,6.0702,236.77,236.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732795537155,2.1116,236.7,236.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732795537352,6.0702,236.77,236.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732795537952,6.0702,236.77,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732795538155,6.0702,236.77,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795538560,2.1114,236.72,236.68,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732795540051,2.1115,236.71,236.67,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732795540444,6.0702,236.77,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795540647,2.1119,236.68,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795540854,6.0702,236.77,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795541055,2.1117,236.69,236.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732795541654,2.1118,236.68,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732795541855,12.34440651,236.75,236.62,0.0081]
["bitfinex-derivatives","SOLF0:USTF0",1732795542454,2.1118,236.68,236.62,0.0081]
["bitfinex-derivatives","SOLF0:USTF0",1732795542852,12.34440651,236.75,236.62,0.0081]
["bitfinex-derivatives","SOLF0:USTF0",1732795543064,2.1117,236.7,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732795544265,6.0702,236.77,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732795545363,12.34440651,236.75,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732795545665,2.112,236.66,236.62,0.0081]
["bitfinex-derivatives","SOLF0:USTF0",1732795546164,12.34440651,236.75,236.62,0.0081]
["bitfinex-derivatives","SOLF0:USTF0",1732795546667,12.34440651,236.72,236.57,12.34440651]
["bitfinex-derivatives","SOLF0:USTF0",1732795546860,2.12,236.71,236.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795547159,2.12,236.71,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795547361,2.12,236.71,236.59,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732795547870,2.1122,236.64,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795548164,2.12,236.71,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795548560,2.1118,236.68,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795548758,2.12,236.71,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795549163,2.1118,236.68,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795549361,2.12,236.71,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795550060,2.1122,236.64,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795550263,2.12,236.71,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795552261,2.1122,236.64,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795552575,2.1122,236.64,236.6,10.01287312]
["bitfinex-derivatives","SOLF0:USTF0",1732795552866,2.1122,236.64,236.6,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732795553069,2.1122,236.64,236.6,10.01287312]
["bitfinex-derivatives","SOLF0:USTF0",1732795553572,2.1122,236.64,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732795554164,2.1122,236.63,236.6,7.90037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795555670,2.1122,236.63,236.6,10.01277312]
["bitfinex-derivatives","SOLF0:USTF0",1732795556170,2.12,236.71,236.56,10.02037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795556171,7.90037312,236.64,236.56,10.02037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795556667,2.1125,236.6,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732795557163,2.1127,236.58,236.54,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732795557469,7.90037312,236.6,236.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795557770,7.90037312,236.6,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795557969,2.1129,236.56,236.52,12.13357312]
["bitfinex-derivatives","SOLF0:USTF0",1732795558369,2.1129,236.56,236.52,10.02037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795558571,7.90037312,236.6,236.52,10.02037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795558766,2.1127,236.58,236.54,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732795558969,7.90037312,236.6,236.54,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732795559272,2.1128,236.57,236.53,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732795560371,238.6940578,236.76,236.56,7.90037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795560570,7.90037312,236.69,236.62,7.90037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795560768,7.90037312,236.69,236.62,10.01267312]
["bitfinex-derivatives","SOLF0:USTF0",1732795560969,7.90037312,236.69,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795560970,7.90037312,236.69,236.6,7.90037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795561563,7.90037312,236.69,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795561564,7.90037312,236.71,236.62,7.90037312]
["bitfinex-derivatives","SOLF0:USTF0",1732795562278,2.1116,236.71,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795562573,2.12,236.74,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795562768,12.34288317,236.72,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795562968,2.1121,236.65,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795563164,12.34288317,236.72,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795563570,12.34288317,236.72,236.62,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795564165,12.34288317,236.72,236.6,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732795564569,12.34288317,236.72,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795565075,2.1121,236.65,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795565771,2.1119,236.67,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795566372,2.1118,236.69,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795566572,12.34288317,236.72,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795566767,12.34288317,236.72,236.62,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795566970,2.1118,236.68,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795567177,2.1118,236.68,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795567378,2.1118,236.68,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732795567976,2.1119,236.67,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795568174,16.15898317,236.75,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795568371,2.1118,236.69,236.59,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795568569,2.1118,236.69,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795568979,16.15898317,236.75,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795569181,2.1118,236.68,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732795569770,2.1117,236.7,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732795569982,3.8161,236.75,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795570484,2.1111,236.75,236.7,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732795570781,2.12,236.8,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795571180,12.34288317,236.81,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795571374,12.34288317,236.84,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795571578,2.111,236.77,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732795571877,12.34288317,236.84,236.69,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732795571878,3.3968,236.86,236.71,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795572072,2.1104,236.84,236.74,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795572274,2.641,236.89,236.77,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795572482,2.641,236.89,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795573073,2.641,236.89,236.79,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732795573074,2.1103,236.85,236.79,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732795573281,2.641,236.89,236.79,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732795573576,2.641,236.89,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795574379,1.3107,236.89,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732795574881,2.12,236.92,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795575184,12.34288317,236.93,236.8,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795575789,2.11,236.88,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795576087,2.11,236.88,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795577086,2.1102,236.86,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795577288,12.34288317,236.93,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795577682,12.34288317,236.93,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795577683,2.1099,236.9,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795577881,2.1099,236.9,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795578078,2.5768,236.95,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795578290,2.1097,236.92,236.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732795579385,2.1097,236.91,236.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732795580086,2.1097,236.91,236.86,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795580381,2.5768,236.95,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795580587,12.34288317,237.02,236.86,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795580890,12.34288317,237.02,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795581082,12.34288317,237.02,236.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795581489,2.1094,236.95,236.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795581878,12.34288317,237.02,236.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795582084,12.34288317,236.96,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795582281,1.3297,236.95,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795582991,1.3297,236.95,236.84,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732795583196,1.3297,236.95,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795583488,1.3297,236.95,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732795583684,1.3297,236.95,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795583989,12.34288317,236.93,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795584188,2.1102,236.86,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795584489,12.34288317,236.87,236.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795584689,2.1106,236.82,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795584891,12.34288317,236.87,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795585792,2.1104,236.84,236.8,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732795585988,12.34288317,236.9,236.8,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732795587392,12.34288317,236.9,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795587590,2.1105,236.83,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732795587987,12.34288317,236.87,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795588189,12.34288317,236.9,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795588795,2.1104,236.84,236.79,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732795589092,2.1104,236.84,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795589491,2.12,236.92,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795589690,12.34288317,236.93,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795589890,12.34288317,236.93,236.8,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795590088,2.1099,236.89,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795590291,2.12,236.94,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732795590490,12.34288317,236.93,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795590690,2.1102,236.87,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795591501,2.1098,236.9,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732795591691,12.34288317,236.93,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795591886,12.34288317,236.93,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795592095,2.1102,236.87,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732795592997,12.34288317,236.93,236.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795593494,12.34288317,236.9,236.74,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795593700,2.12,236.89,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795593998,2.12,236.89,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795594191,2.12,236.89,236.78,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732795595201,2.1105,236.82,236.78,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732795595497,2.1105,236.82,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732795595797,1.3297,236.95,236.8,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795595999,1.3297,236.95,236.83,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795596197,234.4718578,237.0,236.86,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795596400,234.4718578,237.0,236.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795596693,2.1094,236.95,236.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795597090,2.1094,236.95,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795597598,2.1094,236.95,236.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795597900,2.1094,236.95,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732795598097,2.1094,236.95,236.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795598701,2.1094,236.95,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732795598894,2.1094,236.95,236.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795599803,2.1094,236.95,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795600197,2.12,237.01,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795600804,2.1093,236.96,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795601300,2.1092,236.98,236.89,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795601806,3.8762,237.03,236.89,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795602004,3.8762,237.03,236.92,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795602199,1.3371,237.03,236.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795602499,1.3371,237.03,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795602500,2.1089,237.0,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795603906,1.3371,237.03,236.93,0.75732485]
["bitfinex-derivatives","SOLF0:USTF0",1732795603907,2.109,236.99,236.93,0.75732485]
["bitfinex-derivatives","SOLF0:USTF0",1732795604397,2.109,236.99,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795604596,1.3371,237.03,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795604999,2.109,237.0,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795605502,2.109,237.0,236.93,0.75732485]
["bitfinex-derivatives","SOLF0:USTF0",1732795605702,2.109,237.0,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795606301,2.109,237.0,236.95,0.75824832]
["bitfinex-derivatives","SOLF0:USTF0",1732795606499,2.109,237.0,236.93,0.75732485]
["bitfinex-derivatives","SOLF0:USTF0",1732795607803,2.109,237.0,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795608511,234.4718578,237.04,236.95,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795609104,236.5804578,237.04,236.95,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795609303,234.4718578,237.04,236.95,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795609512,292.66824562,237.08,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795609513,2.1085,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795609704,2.1085,237.05,236.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795610503,2.1084,237.06,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795610705,234.4718578,237.1,236.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795610907,234.4718578,237.1,237.01,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795611607,234.4718578,237.1,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795611608,236.5798578,237.1,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795611807,234.4718578,237.1,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795612010,0.15701,237.12,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795612513,2.1079,237.11,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795612703,0.15701,237.12,237.04,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732795613113,0.15701,237.12,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795613315,0.15701,237.12,237.04,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795614107,2.26491,237.12,237.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795614505,2.26491,237.12,237.04,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795614506,0.15701,237.12,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795615308,2.1082,237.08,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795615514,0.15701,237.12,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795615718,0.15701,237.12,237.04,14.46288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795616811,0.15701,237.12,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732795617011,0.15701,237.12,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795617716,0.15701,237.12,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732795618417,2.1071,237.2,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795618610,35.32401838,237.25,237.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795619013,2.12,237.28,237.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795619308,12.34288317,237.29,237.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795619511,2.1068,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795619708,2.1068,237.24,237.2,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732795620108,2.1068,237.24,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795620314,3.8062,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795620619,12.34288317,237.29,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795621116,12.34288317,237.29,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795621310,12.34288317,237.26,237.11,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795621509,2.1075,237.16,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795622513,12.34288317,237.23,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795622514,2.1074,237.17,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795622916,12.34288317,237.23,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795623117,2.1074,237.18,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795623313,12.34288317,237.23,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795623718,12.34288317,237.26,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795624232,12.34288317,237.26,237.14,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795624233,2.107,237.22,237.14,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795624417,12.34288317,237.26,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795625020,2.1072,237.2,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795625519,2.1071,237.21,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795625724,2.12,237.28,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795626324,12.34288317,237.26,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795626620,12.34288317,237.23,237.08,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795626824,12.34288317,237.23,237.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795627030,12.34288317,237.17,237.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795627326,2.1079,237.12,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732795628029,12.34288317,237.17,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732795628227,12.34288317,237.17,237.02,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795628519,12.34288317,237.17,236.94,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732795628520,2.1087,237.03,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795629022,2.1089,237.01,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795629224,12.34288317,237.08,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795629426,2.5424,237.07,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795629616,2.109,236.99,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795629815,12.34288317,237.05,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795630320,1.2466,237.04,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795630725,12.34288317,237.02,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795631427,2.12,237.01,236.87,12.34288317]
["bitfinex-derivatives","SOLF0:USTF0",1732795631616,12.34288317,237.02,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795631816,1.2466,237.04,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795631817,2.12,237.03,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795634525,2.1092,236.97,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795634732,2.12,237.03,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795635230,1.2466,237.04,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795635624,1.2466,237.04,236.9,19.69970463]
["bitfinex-derivatives","SOLF0:USTF0",1732795635835,2.1089,237.0,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795636136,1.2466,237.04,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795636323,1.2466,237.04,236.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795636521,2.1088,237.01,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795637332,1.2466,237.04,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795637925,1.2466,237.04,236.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795638523,2.1091,236.98,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795642239,2.1091,236.98,236.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795642439,3.3666,237.04,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795642440,2.109,237.0,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795642639,3.3666,237.04,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795642938,2.1088,237.01,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795643136,3.3666,237.04,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732795643333,246.44377426,237.14,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732795643534,1.2156,237.07,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732795643737,1.2156,237.07,236.97,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732795643936,2.1088,237.01,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795644844,1.328,237.11,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795645429,1.328,237.11,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795645630,2.12,237.1,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795646440,2.1088,237.02,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795647041,2.12,237.1,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795647539,2.1086,237.04,236.98,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1732795647841,2.12,237.05,236.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795648432,2.12,237.05,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732795648639,2.12,237.05,236.87,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732795648640,2.12,237.05,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795649341,2.1088,237.01,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795650037,2.1089,237.0,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795652341,2.109,236.99,236.94,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732795652542,12.31038044,237.0,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795654143,2.1095,236.94,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795654835,2.1093,236.96,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795655032,12.31038044,237.0,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795655236,1.2616,237.02,236.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795655736,1.2616,237.02,236.87,13.55088044]
["bitfinex-derivatives","SOLF0:USTF0",1732795655937,1.2616,237.02,236.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795656138,2.109,236.99,236.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795656441,1.2616,237.02,236.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795657342,2.1089,237.0,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795658532,1.3048,237.04,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795659037,2.1089,237.01,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732795659640,2.1089,237.01,236.96,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732795660035,2.109,237.0,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795660837,2.1088,237.02,236.96,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732795662645,1.3048,237.04,236.96,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732795662843,1.3048,237.04,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795663040,12.31038044,237.07,236.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795663237,12.31038044,237.1,236.96,14.43038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795663438,2.1084,237.06,237.01,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795663642,2.1084,237.06,237.01,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732795664744,2.1083,237.08,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795664943,233.76377426,237.2,237.05,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795665248,2.1074,237.18,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732795665446,2.1074,237.18,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795665956,2.5366,237.23,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795666151,1.3081,237.25,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795666645,1.3081,237.25,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795666852,1.3081,237.25,237.17,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732795667046,1.3081,237.25,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795667248,2.1069,237.23,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795667853,2.1069,237.23,237.17,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732795668646,3.4149,237.25,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795668844,1.3081,237.25,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795669044,12.31038044,237.27,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795669045,233.76377426,237.36,237.17,14.43038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795669249,2.1064,237.28,237.22,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732795669545,12.31038044,237.34,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795670146,12.31038044,237.34,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795672044,2.1063,237.3,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795673753,12.31038044,237.31,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795674048,12.31038044,237.28,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795674258,12.31038044,237.28,237.13,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1732795674259,2.1068,237.25,237.19,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732795674445,12.31038044,237.28,237.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795674849,2.1068,237.25,237.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795675552,2.1068,237.25,237.13,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1732795675553,12.31038044,237.28,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795676056,12.31038044,237.28,237.17,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732795676251,12.31038044,237.28,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795676451,2.107,237.22,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795677248,12.31038044,237.28,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795677653,2.1068,237.24,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795677854,12.31038044,237.28,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795678252,2.1069,237.23,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795679059,2.1068,237.24,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795679263,12.31038044,237.28,237.03,1.05422274]
["bitfinex-derivatives","SOLF0:USTF0",1732795679455,12.31038044,237.28,237.12,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795679653,12.31038044,237.28,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795680056,2.1068,237.24,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795680458,12.31038044,237.28,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795682062,12.31038044,237.28,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795682063,2.1072,237.2,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795682267,12.31038044,237.28,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795683559,12.31038044,237.28,237.15,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795683765,2.12,237.3,237.15,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795684362,12.31038044,237.31,237.15,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795684664,35.30510285,237.38,237.18,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795684665,12.31038044,237.34,237.18,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795684866,12.31038044,237.34,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795685055,2.1065,237.27,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732795685257,12.31038044,237.34,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795686262,2.1065,237.27,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732795686966,12.31038044,237.34,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795687166,2.1064,237.29,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795687568,12.31038044,237.34,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795688365,2.1062,237.31,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795688561,2.1062,237.31,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795688562,12.31038044,237.34,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795689969,2.1064,237.29,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795691071,2.1064,237.29,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795691272,16.06768044,237.37,237.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795691467,3.7573,237.37,237.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795692263,3.7573,237.37,237.27,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795692464,2.1058,237.35,237.27,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795694171,3.7573,237.37,237.27,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795694172,0.26,237.34,237.27,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795694369,2.3659,237.34,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795694569,0.26,237.34,237.27,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795694773,0.26,237.34,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732795695071,0.26,237.34,237.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795695072,0.26,237.34,237.3,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795695984,0.26,237.34,237.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732795697371,0.26,237.34,237.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795697769,0.26,237.34,237.29,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795698068,0.26,237.34,237.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795699072,0.26,237.34,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732795699279,0.26,237.34,237.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795699978,0.26,237.34,237.32,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732795700773,0.26,237.34,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795701374,0.26,237.34,237.2,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795701577,12.31038044,237.31,237.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795701879,1.3356,237.3,237.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795702076,1.3356,237.3,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795703680,2.1066,237.26,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795703984,1.3356,237.3,237.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795704169,1.3356,237.3,237.11,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732795704170,12.31038044,237.29,237.13,45.19038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795704375,12.31038044,237.29,237.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795704569,1.3356,237.3,237.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795704570,12.31038044,237.22,237.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795704770,2.1075,237.16,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795704975,12.31038044,237.19,237.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795705372,2.1076,237.15,237.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795705577,12.31038044,237.19,237.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795706381,12.31038044,237.19,237.04,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795706576,12.31038044,237.19,237.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795707377,2.1079,237.12,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795707777,0.27,237.11,237.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795708380,0.27,237.11,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795708686,0.27,237.11,237.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732795708983,0.27,237.11,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732795709177,1.3185,237.2,237.1,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795709382,233.76377426,237.28,237.13,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795709579,2.107,237.23,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795709778,2.18,237.28,237.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795710483,2.18,237.28,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795710484,2.1068,237.24,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795710691,2.18,237.28,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795710888,2.18,237.28,237.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795711084,2.1068,237.25,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795711800,12.31038044,237.29,237.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795711992,12.31038044,237.26,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795712196,2.107,237.23,237.13,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732795712395,12.31038044,237.26,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795712797,2.107,237.23,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795712998,12.31038044,237.26,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795713604,12.31038044,237.26,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795713899,12.31038044,237.26,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795714101,12.31038044,237.26,237.13,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732795714296,12.31038044,237.26,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795714700,12.31038044,237.26,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795715698,2.18,237.3,237.13,14.49038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795715900,12.31038044,237.28,237.13,14.49038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795716198,12.31038044,237.28,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795716501,12.31038044,237.28,237.13,14.49038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795717099,2.18,237.29,237.16,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795718300,3.7796,237.32,237.19,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795718501,14.49038044,237.37,237.22,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795718700,2.18,237.37,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732795718901,2.18,237.37,237.25,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795718902,18.37598044,237.4,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795719300,2.106,237.33,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795721096,2.1059,237.35,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795721300,18.37598044,237.4,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795722100,18.37598044,237.4,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732795722302,2.1059,237.35,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732795722710,2.1059,237.34,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732795722906,18.37598044,237.4,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795723306,16.19598044,237.4,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795723607,2.1058,237.36,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795723804,18.37598044,237.4,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795725106,2.1058,237.35,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795725408,2.1058,237.35,237.31,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732795727005,2.1058,237.35,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732795727200,2.1059,237.35,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795727404,18.37598044,237.4,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795727608,12.31038044,237.37,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795727808,2.1061,237.32,237.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732795728406,2.1063,237.3,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795728608,12.31038044,237.37,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795728913,2.1063,237.3,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795729514,12.31038044,237.37,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795729703,6.0656,237.4,237.19,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795729704,12.31038044,237.34,237.19,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795730009,2.16,237.33,237.19,14.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795731112,2.1065,237.28,237.19,14.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795732010,2.1064,237.29,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732795732206,2.1064,237.29,237.19,14.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795732511,2.16,237.33,237.19,14.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795732911,2.1064,237.29,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795734313,2.1064,237.29,237.19,14.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795734711,2.1064,237.29,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795735813,12.31038044,237.34,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795736519,2.1064,237.29,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795736712,12.31038044,237.34,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795737516,2.1064,237.29,237.24,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795737912,2.1064,237.29,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732795738512,12.31038044,237.34,237.19,14.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795738513,12.31038044,237.3,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795738718,12.31038044,237.3,237.14,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732795739019,12.31038044,237.3,237.12,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795739020,2.1073,237.19,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795739216,2.2,237.26,237.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795740821,2.2,237.26,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795741416,2.1071,237.2,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795742421,2.2,237.26,237.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795742625,2.2,237.26,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795742626,2.107,237.22,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795742821,2.2,237.26,237.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795743225,2.107,237.22,237.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795743423,3.9092,237.29,237.15,12.31038044]
["bitfinex-derivatives","SOLF0:USTF0",1732795743727,3.9092,237.29,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732795743728,2.1067,237.25,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732795744932,3.9092,237.29,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795745517,2.1066,237.27,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732795746021,2.1066,237.27,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795746221,4.211,237.39,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795746420,2.2,237.35,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795746828,2.1064,237.29,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795747222,2.1064,237.29,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795747430,2.1064,237.28,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795747928,2.2,237.35,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795749627,2.1065,237.28,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732795750426,2.2,237.35,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795751126,2.1066,237.27,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795751326,2.2,237.35,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795752233,2.1063,237.3,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795752432,2.2,237.35,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795752930,2.1066,237.27,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795753523,2.1066,237.26,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795753923,2.2,237.35,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795754129,12.31038044,237.29,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795754331,12.31038044,237.29,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795754724,14.51038044,237.29,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795754927,2.1067,237.26,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795755129,14.51038044,237.29,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795755432,14.51038044,237.29,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795755628,14.51038044,237.29,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795757431,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795757731,14.51038044,237.29,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795757932,2.107,237.22,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795759036,1.3064,237.28,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795759232,1.3064,237.28,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795759730,12.31038044,237.26,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795759930,12.31038044,237.26,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795760527,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795763431,2.107,237.22,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795763836,7.86431634,237.24,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795764131,2.1068,237.24,237.18,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795764528,2.1068,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795764930,2.1068,237.24,237.18,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795765125,2.1068,237.24,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732795767933,2.1068,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795768130,7.86431634,237.26,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795768332,2.1069,237.23,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795769639,2.1065,237.28,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732795769938,7.86431634,237.27,237.17,10.06431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795770331,2.1069,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795770536,7.86431634,237.27,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795772240,2.1068,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795772436,7.86431634,237.27,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795773937,2.1069,237.23,237.19,9.97151634]
["bitfinex-derivatives","SOLF0:USTF0",1732795774439,2.107,237.22,237.19,9.97151634]
["bitfinex-derivatives","SOLF0:USTF0",1732795774742,7.86431634,237.27,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795775836,7.86431634,237.27,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732795776030,7.86431634,237.21,237.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732795776231,7.86431634,237.19,237.11,10.02431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795776439,2.1077,237.14,237.12,1.05409121]
["bitfinex-derivatives","SOLF0:USTF0",1732795776640,2.1077,237.14,237.1,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732795777537,2.1075,237.16,237.11,9.97221634]
["bitfinex-derivatives","SOLF0:USTF0",1732795777736,2.1075,237.16,237.11,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795777944,7.86431634,237.22,237.15,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795778136,2.1071,237.2,237.15,9.97191634]
["bitfinex-derivatives","SOLF0:USTF0",1732795778339,7.86431634,237.23,237.15,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795778735,2.1073,237.18,237.15,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795779345,2.1073,237.19,237.15,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795781441,2.1071,237.21,237.15,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795781640,7.86431634,237.23,237.15,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795781840,7.86431634,237.23,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795782240,2.1075,237.17,237.13,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795782440,7.86431634,237.21,237.13,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795782939,2.1074,237.18,237.13,9.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1732795783243,2.1074,237.18,237.14,1.05419566]
["bitfinex-derivatives","SOLF0:USTF0",1732795783445,2.1074,237.18,237.13,9.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1732795783641,7.86431634,237.21,237.14,1.05418944]
["bitfinex-derivatives","SOLF0:USTF0",1732795783841,7.86431634,237.21,237.13,9.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1732795784044,7.86431634,237.21,237.14,1.05418875]
["bitfinex-derivatives","SOLF0:USTF0",1732795784240,2.1075,237.17,237.13,9.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1732795784442,7.86431634,237.21,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795784742,2.1074,237.18,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795789147,1.2656,237.25,237.17,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795789752,2.1071,237.21,237.17,9.97171634]
["bitfinex-derivatives","SOLF0:USTF0",1732795793255,2.1074,237.17,237.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795793449,7.86431634,237.21,237.12,12.13211634]
["bitfinex-derivatives","SOLF0:USTF0",1732795793949,2.1075,237.17,237.12,12.13211634]
["bitfinex-derivatives","SOLF0:USTF0",1732795795851,7.86431634,237.19,237.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795796056,2.1076,237.16,237.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732795797154,2.1076,237.16,237.12,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732795797754,2.1076,237.16,237.13,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795798553,7.86431634,237.19,237.13,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795798750,7.86431634,237.19,237.13,9.97211634]
["bitfinex-derivatives","SOLF0:USTF0",1732795798751,2.1074,237.17,237.13,9.97211634]
["bitfinex-derivatives","SOLF0:USTF0",1732795798954,1.2656,237.25,237.15,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795799156,1.2656,237.25,237.18,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795799359,7.86431634,237.24,237.18,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795800254,2.107,237.22,237.18,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795800759,2.107,237.22,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795801462,2.1071,237.21,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795801858,7.86431634,237.22,237.14,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795802159,2.1072,237.2,237.16,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795802360,7.86431634,237.22,237.16,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795802659,1.2656,237.25,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795802660,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795802857,2.1069,237.23,237.18,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795803657,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795804866,2.1069,237.23,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795805262,1.2665,237.26,237.21,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795805460,1.2665,237.26,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795805660,9.13081634,237.26,237.17,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795806966,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795807359,9.13081634,237.26,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795807559,7.86431634,237.24,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795808562,2.1069,237.23,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795809166,7.86431634,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795809167,2.1068,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795809369,2.12,237.29,237.12,4.67312347]
["bitfinex-derivatives","SOLF0:USTF0",1732795809370,7.86431634,237.23,237.12,4.67312347]
["bitfinex-derivatives","SOLF0:USTF0",1732795809565,7.86431634,237.19,237.13,3.17408359]
["bitfinex-derivatives","SOLF0:USTF0",1732795809763,7.86431634,237.19,237.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795809967,7.86431634,237.19,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795810267,7.86431634,237.21,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795810976,2.1072,237.19,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795811270,7.86431634,237.24,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795811764,2.1071,237.21,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795813674,2.1071,237.21,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795814470,2.1071,237.21,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795815974,2.107,237.22,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795816674,7.86431634,237.2,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795817268,2.1073,237.19,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795818772,7.86431634,237.2,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795818976,7.86431634,237.18,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795819274,2.1076,237.16,237.1,9.11911634]
["bitfinex-derivatives","SOLF0:USTF0",1732795819475,7.86431634,237.18,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795820072,2.1078,237.13,237.08,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732795820275,7.86431634,237.14,237.09,1.05436833]
["bitfinex-derivatives","SOLF0:USTF0",1732795820467,3.8845,237.23,237.1,1.05436833]
["bitfinex-derivatives","SOLF0:USTF0",1732795820671,3.8845,237.23,237.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795820672,7.86431634,237.11,236.97,2.09367696]
["bitfinex-derivatives","SOLF0:USTF0",1732795820868,7.86431634,237.09,237.02,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795821068,7.86431634,237.09,237.03,3.17454719]
["bitfinex-derivatives","SOLF0:USTF0",1732795821271,7.86431634,237.09,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795821572,7.86431634,237.09,237.04,1.05463331]
["bitfinex-derivatives","SOLF0:USTF0",1732795821770,7.86431634,237.09,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795821771,9.97251634,237.09,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795821968,7.86431634,237.09,237.02,3.1746755]
["bitfinex-derivatives","SOLF0:USTF0",1732795822171,7.86431634,237.09,237.03,1.0546755]
["bitfinex-derivatives","SOLF0:USTF0",1732795822373,7.86431634,237.09,237.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795823075,2.1082,237.08,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732795823467,2.1085,237.05,237.0,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732795823669,7.86431634,237.05,237.01,1.05469211]
["bitfinex-derivatives","SOLF0:USTF0",1732795823873,7.86431634,237.05,237.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795824270,7.86431634,237.05,236.9,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732795824271,7.86431634,237.03,236.91,4.67524559]
["bitfinex-derivatives","SOLF0:USTF0",1732795824467,7.86431634,237.03,236.93,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795824668,7.86431634,237.03,236.94,1.05489123]
["bitfinex-derivatives","SOLF0:USTF0",1732795824875,2.1089,237.01,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795825480,9.97321634,237.01,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795825673,7.86431634,237.01,236.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795825869,7.86431634,237.01,236.92,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795826378,7.86431634,237.01,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795826674,7.86431634,237.03,236.94,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795826881,2.1088,237.01,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795827076,7.86431634,237.03,236.94,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795827779,7.86431634,237.05,236.96,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795827982,7.86431634,237.05,236.98,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795828282,2.1085,237.06,237.0,9.97311634]
["bitfinex-derivatives","SOLF0:USTF0",1732795828481,7.86431634,237.07,237.0,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795829288,7.86431634,237.07,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795829289,7.86431634,237.07,236.98,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795830074,7.86431634,237.05,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795830679,2.1089,237.01,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795831079,7.86431634,237.01,236.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795831378,2.1089,237.01,236.95,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795832273,7.86431634,237.03,236.95,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795832980,7.86431634,237.03,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795832981,7.86431634,237.01,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795833476,2.12,237.05,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795833477,7.86431634,237.03,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795833781,2.1089,237.0,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732795834079,2.1089,237.0,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795834473,2.1089,237.0,236.95,9.97361634]
["bitfinex-derivatives","SOLF0:USTF0",1732795835082,2.12,237.09,236.99,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795835377,7.86431634,237.09,236.99,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795835978,2.1084,237.06,237.01,9.97311634]
["bitfinex-derivatives","SOLF0:USTF0",1732795836179,7.86431634,237.09,237.01,9.97311634]
["bitfinex-derivatives","SOLF0:USTF0",1732795836379,7.86431634,237.09,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795837480,7.86431634,237.09,236.99,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795837677,2.5716,237.1,237.03,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795838079,7.86431634,237.13,237.05,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795839385,2.108,237.11,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795839881,2.108,237.11,237.05,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795839882,2.1081,237.09,237.05,9.97281634]
["bitfinex-derivatives","SOLF0:USTF0",1732795840083,7.86431634,237.11,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795840382,2.1081,237.09,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795841189,2.108,237.1,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795842787,2.1083,237.08,236.96,1.05466163]
["bitfinex-derivatives","SOLF0:USTF0",1732795842989,2.12,237.16,236.99,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795843289,7.86431634,237.08,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795843488,2.1085,237.06,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732795843887,7.86431634,237.08,236.99,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795844783,2.1085,237.05,236.99,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795845781,2.12,237.15,236.99,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795845988,7.86431634,237.1,237.01,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795846678,7.86431634,237.1,236.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795846679,2.1083,237.08,237.03,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795847279,2.1082,237.09,237.04,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732795847480,7.86431634,237.12,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795848282,2.1081,237.09,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795850686,7.86431634,237.1,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795851490,2.1084,237.07,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795852591,7.86431634,237.1,237.04,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732795852592,2.1083,237.08,237.04,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732795853389,2.1084,237.07,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795853588,2.12,237.16,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795853890,7.86431634,237.12,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795854089,2.1081,237.1,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795854394,2.1081,237.1,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795854589,2.1081,237.1,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795854792,2.1081,237.09,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795854991,2.12,237.16,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795855195,7.86431634,237.12,237.04,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795855495,2.1081,237.09,237.04,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795855693,2.1081,237.09,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795858991,7.86431634,237.12,237.04,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795858992,7.86431634,237.12,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795859991,2.1083,237.07,237.04,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732795860191,2.1083,237.07,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795860395,2.1085,237.05,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795860899,2.1088,237.02,236.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795861792,2.109,236.99,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732795862097,7.86431634,237.02,236.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795862690,2.1091,236.99,236.94,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732795862902,7.86431634,236.98,236.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795863193,3.8325,237.06,236.87,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732795863194,7.86431634,236.96,236.89,9.98431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795864287,7.86431634,236.96,236.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795865496,2.12,237.02,236.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1732795865497,7.86431634,236.94,236.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1732795865898,2.1095,236.93,236.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1732795866197,7.86431634,236.94,236.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1732795866899,7.86431634,236.96,236.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1732795867095,7.86431634,236.96,236.88,12.09431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795867997,2.12,237.02,236.9,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795868305,7.86431634,237.0,236.92,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795868599,2.1094,236.95,236.91,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795868995,7.86431634,236.98,236.91,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732795869396,7.86431634,236.98,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795870294,2.1094,236.96,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732795871304,2.1094,236.96,236.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795871305,7.86431634,236.96,236.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795871698,2.1095,236.94,236.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795871893,7.86431634,236.98,236.89,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795872698,2.1094,236.95,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732795872994,7.86431634,236.99,236.91,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795873199,2.1093,236.97,236.93,9.97381634]
["bitfinex-derivatives","SOLF0:USTF0",1732795873402,7.86431634,237.01,236.93,9.97381634]
["bitfinex-derivatives","SOLF0:USTF0",1732795874000,3.8325,237.06,236.97,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795874206,4.2148,237.18,237.03,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795874400,326.74418187,237.2,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795874401,7.86431634,237.14,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795874596,7.86431634,237.14,237.06,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795874801,2.5395,237.15,237.06,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795875001,7.86431634,237.14,237.06,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795875203,7.86431634,237.14,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795875409,2.5395,237.15,237.06,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795876098,2.108,237.11,237.04,7.86431634]
["bitfinex-derivatives","SOLF0:USTF0",1732795876304,2.5395,237.15,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795876505,2.5395,237.15,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795876696,2.1081,237.09,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795877104,2.108,237.11,237.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795877405,2.5395,237.15,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795878005,2.108,237.11,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732795878509,1.2928,237.17,237.04,12.30014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795879304,2.1078,237.13,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732795879605,2.1078,237.13,237.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795880403,2.1079,237.12,237.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795880602,2.1079,237.12,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795880803,2.1079,237.12,237.07,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732795881406,2.1077,237.14,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795881708,2.12,237.22,237.07,14.42014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795882108,3.8447,237.23,237.07,14.42014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795882504,2.1075,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795882710,2.1075,237.17,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795882902,12.30014701,237.21,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795883099,2.1073,237.19,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795883303,12.30014701,237.21,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795884007,14.42014701,237.21,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795884410,12.30014701,237.18,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795884607,12.30014701,237.18,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795885602,14.42014701,237.21,237.07,14.42014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795885809,14.42014701,237.21,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795885810,12.30014701,237.18,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795886205,2.1078,237.13,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795886605,12.30014701,237.18,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795886807,14.42014701,237.21,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795887009,14.42014701,237.21,237.07,14.42014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795887203,2.1076,237.15,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732795888005,14.42014701,237.21,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732795888210,14.42014701,237.21,237.07,14.42014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795888513,14.42014701,237.21,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732795888708,14.42014701,237.21,237.07,14.42014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795888913,3.8447,237.23,237.07,14.42014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795889107,2.1073,237.19,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795889303,3.8447,237.23,237.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795890110,2.107,237.22,237.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795890715,16.08294701,237.3,237.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795891024,2.1068,237.24,237.16,12.30014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795891514,2.1067,237.26,237.16,12.30014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795891709,3.7828,237.3,237.16,12.30014701]
["bitfinex-derivatives","SOLF0:USTF0",1732795891916,2.1068,237.24,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795892210,16.08294701,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795892807,3.7828,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795893011,2.1069,237.24,237.2,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732795894016,3.7828,237.3,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732795894617,3.7828,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795895015,2.1065,237.27,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795895209,3.7828,237.3,237.2,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732795895715,3.7828,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795896114,16.08294701,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795897322,2.107,237.22,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795897921,2.107,237.21,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795898116,16.08294701,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795898516,2.107,237.22,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795898728,16.08294701,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795899321,2.107,237.22,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795899619,16.08294701,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795900020,2.107,237.22,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795900726,16.08294701,237.3,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795901327,2.107,237.22,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795902033,2.107,237.21,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795905426,2.107,237.22,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795905628,7.86447348,237.29,237.2,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795905829,7.86447348,237.29,237.2,12.09157348]
["bitfinex-derivatives","SOLF0:USTF0",1732795906030,2.107,237.22,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795907230,2.1067,237.25,237.2,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795907436,3.7828,237.3,237.22,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795908233,2.1068,237.25,237.22,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795908432,3.7828,237.3,237.22,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795908932,2.107,237.21,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795909327,7.86447348,237.27,237.17,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795909532,2.1072,237.2,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795910236,2.1071,237.21,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795910640,7.86447348,237.23,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795910838,7.86447348,237.21,237.13,9.97217348]
["bitfinex-derivatives","SOLF0:USTF0",1732795911331,2.1075,237.16,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795911932,2.1074,237.18,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795912133,7.86447348,237.23,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795912731,7.86447348,237.23,237.13,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795912933,2.1074,237.17,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795913137,2.12,237.25,237.13,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795913337,2.12,237.25,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795913338,7.86447348,237.19,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795914438,2.1077,237.14,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795918040,2.1074,237.17,237.13,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795918240,7.86447348,237.22,237.13,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795918639,7.86447348,237.22,237.13,9.97217348]
["bitfinex-derivatives","SOLF0:USTF0",1732795918640,2.1074,237.17,237.13,9.97217348]
["bitfinex-derivatives","SOLF0:USTF0",1732795919934,2.1075,237.16,237.13,9.97217348]
["bitfinex-derivatives","SOLF0:USTF0",1732795920144,7.86447348,237.22,237.13,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795921145,7.86447348,237.22,237.13,9.97217348]
["bitfinex-derivatives","SOLF0:USTF0",1732795922235,2.1075,237.17,237.13,9.97217348]
["bitfinex-derivatives","SOLF0:USTF0",1732795922744,7.86447348,237.2,237.13,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795922938,7.86447348,237.16,236.87,3.16208926]
["bitfinex-derivatives","SOLF0:USTF0",1732795923147,7.86447348,237.16,237.08,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795923440,7.86447348,237.16,237.09,1.0543956]
["bitfinex-derivatives","SOLF0:USTF0",1732795923639,2.1081,237.09,237.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795923842,7.86447348,237.14,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795924840,2.1082,237.08,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795925059,7.86447348,237.14,237.05,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795925241,2.1079,237.12,237.05,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795925447,7.86447348,237.14,237.05,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795925645,7.86447348,237.12,237.05,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795925845,2.1083,237.08,237.05,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795926049,7.86447348,237.12,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795926448,7.86447348,237.12,237.04,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732795926449,2.1083,237.08,237.04,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732795926949,5.9834,237.19,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732795927248,5.9834,237.19,237.05,9.97297348]
["bitfinex-derivatives","SOLF0:USTF0",1732795927249,7.86447348,237.12,237.05,9.97297348]
["bitfinex-derivatives","SOLF0:USTF0",1732795927447,2.1082,237.09,237.05,9.97297348]
["bitfinex-derivatives","SOLF0:USTF0",1732795927951,3.8634,237.19,237.08,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795928145,3.8634,237.19,237.13,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795928444,3.8634,237.19,237.11,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795928748,2.1074,237.17,237.11,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795929053,7.86447348,237.18,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795929243,3.8634,237.19,237.11,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795929443,3.8634,237.19,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795930046,2.1074,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795930245,3.8634,237.19,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795930948,2.1075,237.16,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732795931545,2.1075,237.16,237.12,9.97227348]
["bitfinex-derivatives","SOLF0:USTF0",1732795934340,2.1075,237.16,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795934341,4.6992,237.19,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795934545,1.2486,237.3,237.16,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795934546,7.86447348,237.25,237.16,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795934741,1.2882,237.24,237.16,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795934950,2.1074,237.18,237.16,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795935651,2.1074,237.17,237.14,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795936143,2.1076,237.16,237.12,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795936340,2.1076,237.16,237.12,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795936746,7.86447348,237.21,237.12,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795936747,2.1076,237.15,237.12,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795936952,7.86447348,237.21,237.12,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795937353,2.1073,237.19,237.12,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795937548,7.86447348,237.21,237.12,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795938751,2.1076,237.15,237.12,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795938943,7.86447348,237.21,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795939148,2.1077,237.14,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795939950,2.1078,237.13,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795940248,7.86447348,237.15,237.06,9.98447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795940554,7.86447348,237.13,237.06,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795940751,2.1082,237.09,237.06,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795941855,1.2882,237.24,237.08,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795942153,2.12,237.25,237.13,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795942354,2.12,237.25,237.15,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795942355,2.1071,237.21,237.15,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795942544,7.86447348,237.23,237.15,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795942859,9.98447348,237.25,237.15,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795943153,9.98447348,237.25,237.17,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795943954,2.1069,237.23,237.17,7.86447348]
["bitfinex-derivatives","SOLF0:USTF0",1732795944152,9.98447348,237.25,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795944153,2.12,237.25,237.15,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732795944750,2.12,237.25,237.13,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795944949,0.20221,237.27,237.13,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795945250,2.1069,237.23,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795945457,0.20221,237.27,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732795946045,0.20221,237.27,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795947253,0.20221,237.27,237.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795947657,0.20221,237.27,237.16,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795948050,2.107,237.22,237.17,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795948353,0.20221,237.27,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795948953,2.1069,237.23,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795949352,0.20221,237.27,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795950353,2.1068,237.24,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795951053,2.1067,237.26,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795951257,0.20221,237.27,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795951651,2.1068,237.24,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795954057,2.1068,237.24,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795954264,2.1068,237.24,237.16,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795954568,0.20221,237.27,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732795954866,0.20221,237.27,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795955068,0.20221,237.27,237.13,12.28830833]
["bitfinex-derivatives","SOLF0:USTF0",1732795955366,0.20221,237.27,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795955769,2.32221,237.27,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795956061,2.1074,237.18,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795956262,1.3441,237.26,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795957064,2.1074,237.18,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795958167,2.1074,237.17,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795959171,2.1073,237.18,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795959765,1.3441,237.26,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795959962,2.1074,237.17,237.14,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732795963166,2.1074,237.17,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795964265,2.1074,237.17,237.14,12.093152]
["bitfinex-derivatives","SOLF0:USTF0",1732795964471,2.1073,237.18,237.14,12.093152]
["bitfinex-derivatives","SOLF0:USTF0",1732795965865,2.1073,237.18,237.14,9.973152]
["bitfinex-derivatives","SOLF0:USTF0",1732795966765,7.865552,237.22,237.14,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795966961,7.865552,237.22,237.14,9.973252]
["bitfinex-derivatives","SOLF0:USTF0",1732795966962,2.1073,237.18,237.14,9.973252]
["bitfinex-derivatives","SOLF0:USTF0",1732795969066,2.1073,237.18,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795970578,2.1074,237.17,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732795971070,7.865552,237.16,237.03,4.60792576]
["bitfinex-derivatives","SOLF0:USTF0",1732795971280,7.865552,237.14,237.04,2.83853468]
["bitfinex-derivatives","SOLF0:USTF0",1732795971467,7.865552,237.12,237.05,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795971666,2.108,237.11,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732795971975,2.108,237.11,237.05,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795972175,2.108,237.11,237.06,1.05449232]
["bitfinex-derivatives","SOLF0:USTF0",1732795972374,7.865552,237.12,237.05,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795972575,2.12,237.22,237.09,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795972776,7.865552,237.18,237.09,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795973075,2.1077,237.14,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732795973374,7.865552,237.2,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795973574,2.1076,237.16,237.12,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795973772,7.865552,237.2,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795973969,7.865552,237.2,237.12,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795974171,7.865552,237.2,237.12,9.973352]
["bitfinex-derivatives","SOLF0:USTF0",1732795974172,2.1076,237.15,237.12,9.973352]
["bitfinex-derivatives","SOLF0:USTF0",1732795974776,2.12,237.22,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795974777,2.1074,237.18,237.14,9.973252]
["bitfinex-derivatives","SOLF0:USTF0",1732795974972,9.985552,237.22,237.14,9.973252]
["bitfinex-derivatives","SOLF0:USTF0",1732795975475,2.1074,237.18,237.14,9.973252]
["bitfinex-derivatives","SOLF0:USTF0",1732795977378,2.1074,237.18,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795978675,9.985552,237.22,237.14,9.973252]
["bitfinex-derivatives","SOLF0:USTF0",1732795979181,7.865552,237.22,237.14,9.973252]
["bitfinex-derivatives","SOLF0:USTF0",1732795979776,2.1074,237.18,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732795979978,7.865552,237.24,237.16,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795980178,2.12,237.27,237.16,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795980479,7.865552,237.25,237.17,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795981576,7.865552,237.25,237.16,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795981577,2.1073,237.19,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795983077,2.1071,237.21,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732795983377,7.865552,237.23,237.16,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795983768,2.1072,237.2,237.16,12.092952]
["bitfinex-derivatives","SOLF0:USTF0",1732795985080,7.865552,237.25,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732795985472,7.865552,237.27,237.18,9.972852]
["bitfinex-derivatives","SOLF0:USTF0",1732795985981,2.1071,237.2,237.16,12.092952]
["bitfinex-derivatives","SOLF0:USTF0",1732795986276,7.865552,237.21,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795986486,2.1076,237.16,237.13,1.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1732795986674,7.865552,237.19,237.11,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795986879,7.865552,237.19,237.12,1.05423352]
["bitfinex-derivatives","SOLF0:USTF0",1732795987076,2.1077,237.14,237.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795988181,2.12,237.24,237.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795988182,7.865552,237.15,237.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732795988479,7.865552,237.15,237.05,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795988676,2.1081,237.1,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732795989071,7.865552,237.13,237.05,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732795989780,2.1081,237.1,237.05,12.093952]
["bitfinex-derivatives","SOLF0:USTF0",1732795990679,7.865552,237.09,236.87,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732795990872,7.865552,237.09,236.99,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795991578,2.1085,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732795991779,2.1085,237.05,237.01,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795993781,2.1086,237.04,237.01,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795994082,7.865552,237.09,237.01,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795994283,7.865552,237.09,237.01,9.974352]
["bitfinex-derivatives","SOLF0:USTF0",1732795994584,2.1083,237.07,237.01,9.974352]
["bitfinex-derivatives","SOLF0:USTF0",1732795994784,7.865552,237.09,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732795994980,7.865552,237.09,237.01,9.974352]
["bitfinex-derivatives","SOLF0:USTF0",1732795995283,2.1086,237.04,237.01,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795995491,7.865552,237.07,236.99,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795995876,2.12,237.13,236.99,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795996086,7.865552,237.07,236.99,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732795996387,7.865552,237.07,236.99,9.974552]
["bitfinex-derivatives","SOLF0:USTF0",1732795997181,2.1087,237.03,236.99,9.974552]
["bitfinex-derivatives","SOLF0:USTF0",1732795998479,2.1087,237.03,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796003390,2.1086,237.04,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796003695,2.1086,237.04,237.0,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732796004089,2.1086,237.04,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796005187,7.865552,237.07,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796005990,2.1086,237.04,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796006491,7.865552,237.07,237.0,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732796007298,2.1086,237.04,237.0,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732796009103,2.1087,237.03,237.0,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732796011295,2.1087,237.02,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796014104,2.1087,237.03,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796016402,2.1088,237.02,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796016606,7.865552,237.02,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796017003,2.1088,237.01,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796021511,9.974352,237.01,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796024009,2.1088,237.01,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796024200,9.974352,237.01,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796031512,2.1088,237.01,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796032717,9.974352,237.01,237.0,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732796033518,2.109,236.99,236.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732796033713,9.974552,236.99,236.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732796036717,9.974552,236.99,236.98,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732796037119,2.1095,236.94,236.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796037318,7.865552,236.96,236.89,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732796037720,2.1096,236.92,236.88,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796037921,2.1096,236.92,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796038115,2.1096,236.92,236.89,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732796038317,2.1095,236.93,236.89,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732796038519,7.865552,236.96,236.89,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732796038723,7.865552,236.94,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796038924,7.865552,236.92,236.83,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732796039218,7.865552,236.92,236.84,13.15116307]
["bitfinex-derivatives","SOLF0:USTF0",1732796039418,7.865552,236.92,236.85,1.05531107]
["bitfinex-derivatives","SOLF0:USTF0",1732796039617,7.865552,236.92,236.86,1.0553804]
["bitfinex-derivatives","SOLF0:USTF0",1732796039819,7.865552,236.92,236.84,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796040025,7.865552,236.92,236.85,1.05537833]
["bitfinex-derivatives","SOLF0:USTF0",1732796040317,2.1099,236.9,236.86,1.05537833]
["bitfinex-derivatives","SOLF0:USTF0",1732796040521,7.865552,236.92,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732796041126,7.865552,236.92,236.84,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796041314,7.865552,236.92,236.85,1.05536829]
["bitfinex-derivatives","SOLF0:USTF0",1732796041514,7.865552,236.92,236.86,1.05536829]
["bitfinex-derivatives","SOLF0:USTF0",1732796041726,7.865552,236.92,236.84,12.095852]
["bitfinex-derivatives","SOLF0:USTF0",1732796041926,7.865552,236.92,236.85,1.05537527]
["bitfinex-derivatives","SOLF0:USTF0",1732796042228,7.865552,236.92,236.84,12.095852]
["bitfinex-derivatives","SOLF0:USTF0",1732796042416,2.11,236.89,236.85,1.0553716]
["bitfinex-derivatives","SOLF0:USTF0",1732796042626,2.11,236.89,236.84,9.975852]
["bitfinex-derivatives","SOLF0:USTF0",1732796042627,2.11,236.89,236.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796043321,7.865552,236.92,236.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796043526,2.11,236.88,236.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796043721,7.865552,236.92,236.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796044921,2.1101,236.87,236.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796048820,2.1101,236.87,236.83,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1732796049026,2.1103,236.85,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796053527,2.11,236.88,236.84,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732796053733,3.7326,236.96,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796053734,7.865552,236.91,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796054125,2.1099,236.89,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796054429,7.865552,236.91,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796054630,7.865552,236.88,236.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796055432,7.865552,236.88,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732796055631,7.865552,236.88,236.82,1.05547136]
["bitfinex-derivatives","SOLF0:USTF0",1732796055833,7.865552,236.88,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796056132,7.865552,236.88,236.82,1.05547067]
["bitfinex-derivatives","SOLF0:USTF0",1732796056133,2.1103,236.85,236.82,1.05547067]
["bitfinex-derivatives","SOLF0:USTF0",1732796056331,2.1103,236.85,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796056634,2.1103,236.85,236.82,1.05547141]
["bitfinex-derivatives","SOLF0:USTF0",1732796056840,2.1103,236.85,236.81,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732796057132,2.1103,236.85,236.82,1.05547141]
["bitfinex-derivatives","SOLF0:USTF0",1732796057335,2.1103,236.85,236.81,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732796057535,2.1103,236.85,236.82,1.05547141]
["bitfinex-derivatives","SOLF0:USTF0",1732796057734,2.1103,236.85,236.81,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732796057934,2.1103,236.85,236.82,1.05547141]
["bitfinex-derivatives","SOLF0:USTF0",1732796058130,2.1103,236.85,236.81,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732796058330,7.865552,236.88,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796058331,2.1101,236.87,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796058532,7.865552,236.86,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796059130,2.1103,236.85,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796059333,7.865552,236.86,236.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796059534,7.865552,236.86,236.78,9.976352]
["bitfinex-derivatives","SOLF0:USTF0",1732796059838,7.865552,236.86,236.79,1.05561223]
["bitfinex-derivatives","SOLF0:USTF0",1732796060042,7.865552,236.86,236.78,9.976352]
["bitfinex-derivatives","SOLF0:USTF0",1732796060235,2.1104,236.84,236.79,1.05560959]
["bitfinex-derivatives","SOLF0:USTF0",1732796060433,7.865552,236.86,236.78,9.976352]
["bitfinex-derivatives","SOLF0:USTF0",1732796060637,7.865552,236.86,236.79,1.05560876]
["bitfinex-derivatives","SOLF0:USTF0",1732796060838,2.12,236.92,236.78,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796060839,7.865552,236.84,236.78,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796061039,7.865552,236.84,236.79,1.05561174]
["bitfinex-derivatives","SOLF0:USTF0",1732796061339,7.865552,236.82,236.74,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796061541,2.1108,236.79,236.75,5.28678012]
["bitfinex-derivatives","SOLF0:USTF0",1732796061736,2.1108,236.79,236.76,1.05568012]
["bitfinex-derivatives","SOLF0:USTF0",1732796061935,2.1108,236.79,236.77,1.05568012]
["bitfinex-derivatives","SOLF0:USTF0",1732796062136,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796062438,2.1108,236.79,236.76,1.05571368]
["bitfinex-derivatives","SOLF0:USTF0",1732796062639,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796062840,2.1108,236.79,236.76,1.05571368]
["bitfinex-derivatives","SOLF0:USTF0",1732796063136,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796063336,2.1108,236.79,236.76,1.05571852]
["bitfinex-derivatives","SOLF0:USTF0",1732796063536,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796063735,7.865552,236.8,236.76,1.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1732796063939,2.111,236.77,236.73,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732796064136,7.865552,236.76,236.74,1.05572554]
["bitfinex-derivatives","SOLF0:USTF0",1732796064346,7.865552,236.76,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796064347,7.865552,236.76,236.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796064540,7.865552,236.73,236.69,1.05594262]
["bitfinex-derivatives","SOLF0:USTF0",1732796064836,7.865552,236.73,236.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796065135,7.865552,236.71,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796065336,5.5067,236.85,236.61,1.78314561]
["bitfinex-derivatives","SOLF0:USTF0",1732796065337,7.865552,236.69,236.61,1.78314561]
["bitfinex-derivatives","SOLF0:USTF0",1732796065643,7.865552,236.69,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796065836,2.112,236.66,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796066239,7.865552,236.69,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796066841,2.112,236.66,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796067237,7.865552,236.67,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796067539,7.865552,236.67,236.58,0.36601]
["bitfinex-derivatives","SOLF0:USTF0",1732796067540,2.1121,236.64,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796067747,7.865552,236.65,236.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796067933,7.865552,236.65,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796068241,7.865552,236.63,236.58,2.42601]
["bitfinex-derivatives","SOLF0:USTF0",1732796069636,2.1124,236.61,236.58,2.42601]
["bitfinex-derivatives","SOLF0:USTF0",1732796070034,7.865552,236.63,236.58,2.42601]
["bitfinex-derivatives","SOLF0:USTF0",1732796070446,2.1123,236.62,236.58,2.42601]
["bitfinex-derivatives","SOLF0:USTF0",1732796072640,7.865552,236.63,236.58,2.42601]
["bitfinex-derivatives","SOLF0:USTF0",1732796072641,2.1124,236.61,236.58,2.42601]
["bitfinex-derivatives","SOLF0:USTF0",1732796072842,2.1124,236.61,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796073146,7.865552,236.63,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796073345,2.1125,236.6,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796074544,2.1126,236.59,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796074942,7.865552,236.62,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796075341,2.1126,236.59,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796076345,2.1125,236.6,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796078549,7.865552,236.61,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796079056,7.865552,236.59,236.58,0.30601]
["bitfinex-derivatives","SOLF0:USTF0",1732796079357,7.865552,236.59,236.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796079550,7.865552,236.57,236.48,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796079747,7.865552,236.57,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796080052,2.1128,236.56,236.51,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732796080247,2.1128,236.56,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796080653,2.1128,236.56,236.51,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732796081254,2.1128,236.56,236.52,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732796081748,7.865552,236.57,236.52,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732796081947,9.978352,236.57,236.52,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732796082755,9.978352,236.57,236.53,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732796082960,2.1126,236.59,236.5,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796083248,2.12,236.7,236.56,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796083455,7.865552,236.65,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732796083649,7.865552,236.65,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796084056,7.865552,236.63,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796084852,9.977852,236.63,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796086760,2.1123,236.62,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796088249,7.865552,236.61,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796088454,9.977952,236.61,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796088653,9.977952,236.61,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796089059,2.1125,236.6,236.56,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732796089366,2.1125,236.6,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796089955,7.865552,236.59,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796090154,9.978152,236.59,236.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796092058,9.978152,236.59,236.55,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732796092256,7.865552,236.59,236.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796092753,9.978152,236.59,236.55,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732796093361,7.865552,236.57,236.54,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732796094459,7.865552,236.57,236.45,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1732796094658,9.978552,236.55,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732796094858,9.978552,236.55,236.47,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796095058,9.978352,236.57,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732796095264,7.865552,236.57,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796095657,1.3066,236.66,236.51,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796095858,7.865552,236.59,236.51,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796096065,7.865552,236.59,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796096361,7.865552,236.57,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796097060,2.1131,236.53,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796097663,2.113,236.54,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796099370,9.978452,236.55,236.51,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732796100272,2.113,236.54,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796102163,1.3066,236.66,236.51,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796102374,1.3066,236.66,236.53,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796102573,1.3066,236.66,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796102574,1.3066,236.66,236.55,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796102766,2.1124,236.62,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732796102968,9.977952,236.62,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732796103262,7.865552,236.62,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796103470,2.1126,236.59,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796104365,9.978052,236.6,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796105264,9.978052,236.6,236.57,1.05666973]
["bitfinex-derivatives","SOLF0:USTF0",1732796105466,9.978052,236.6,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796105670,9.978052,236.6,236.57,1.05666904]
["bitfinex-derivatives","SOLF0:USTF0",1732796105871,9.978052,236.6,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796106078,9.978052,236.6,236.56,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732796106275,9.978052,236.6,236.57,1.05667202]
["bitfinex-derivatives","SOLF0:USTF0",1732796106470,9.978052,236.6,236.58,1.05667202]
["bitfinex-derivatives","SOLF0:USTF0",1732796106670,2.1125,236.6,236.56,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732796106870,2.1125,236.6,236.57,1.05666786]
["bitfinex-derivatives","SOLF0:USTF0",1732796107064,2.1125,236.6,236.58,1.05666786]
["bitfinex-derivatives","SOLF0:USTF0",1732796107276,2.1125,236.6,236.59,1.05666717]
["bitfinex-derivatives","SOLF0:USTF0",1732796108274,7.865552,236.63,236.59,1.05666717]
["bitfinex-derivatives","SOLF0:USTF0",1732796108478,7.865552,236.63,236.6,1.05666717]
["bitfinex-derivatives","SOLF0:USTF0",1732796108674,7.865552,236.63,236.61,1.05666717]
["bitfinex-derivatives","SOLF0:USTF0",1732796108971,2.1124,236.61,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796109170,2.1124,236.61,236.58,1.05666025]
["bitfinex-derivatives","SOLF0:USTF0",1732796109383,7.865552,236.63,236.59,1.05666025]
["bitfinex-derivatives","SOLF0:USTF0",1732796109677,2.1125,236.6,236.56,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732796109869,2.1125,236.6,236.57,2.84985299]
["bitfinex-derivatives","SOLF0:USTF0",1732796110070,7.865552,236.61,236.58,1.05666368]
["bitfinex-derivatives","SOLF0:USTF0",1732796110268,1.3066,236.66,236.59,1.05666368]
["bitfinex-derivatives","SOLF0:USTF0",1732796110269,7.865552,236.63,236.59,1.05666368]
["bitfinex-derivatives","SOLF0:USTF0",1732796110466,7.865552,236.63,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796110671,7.865552,236.63,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732796110970,7.865552,236.63,236.59,1.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1732796111167,7.865552,236.63,236.6,1.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1732796111371,7.865552,236.63,236.61,1.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1732796111572,7.865552,236.63,236.62,1.05667042]
["bitfinex-derivatives","SOLF0:USTF0",1732796111768,7.865552,236.63,236.33,5.30031754]
["bitfinex-derivatives","SOLF0:USTF0",1732796111769,7.865552,236.63,236.42,3.16222773]
["bitfinex-derivatives","SOLF0:USTF0",1732796111974,2.1127,236.58,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796112173,7.865552,236.6,236.52,3.91529805]
["bitfinex-derivatives","SOLF0:USTF0",1732796112371,7.865552,236.6,236.53,2.85197947]
["bitfinex-derivatives","SOLF0:USTF0",1732796112571,9.978052,236.6,236.54,2.85197947]
["bitfinex-derivatives","SOLF0:USTF0",1732796112773,7.865552,236.65,236.57,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796112970,2.5915,236.71,236.34,5.30031754]
["bitfinex-derivatives","SOLF0:USTF0",1732796112971,2.1117,236.69,236.63,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796113266,291.41048001,236.79,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732796113267,7.865552,236.72,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732796113470,7.865552,236.7,236.67,1.05668142]
["bitfinex-derivatives","SOLF0:USTF0",1732796113668,7.865552,236.68,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796113865,7.865552,236.65,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796114076,7.865552,236.65,236.6,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732796114271,7.865552,236.63,236.61,1.05650248]
["bitfinex-derivatives","SOLF0:USTF0",1732796114475,7.865552,236.63,236.62,1.05650248]
["bitfinex-derivatives","SOLF0:USTF0",1732796114967,2.12,236.72,236.62,1.05650248]
["bitfinex-derivatives","SOLF0:USTF0",1732796115177,7.865552,236.7,236.63,1.05650248]
["bitfinex-derivatives","SOLF0:USTF0",1732796115572,2.1118,236.69,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732796115967,7.865552,236.7,236.61,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796116267,7.865552,236.7,236.62,1.05641665]
["bitfinex-derivatives","SOLF0:USTF0",1732796116470,7.865552,236.7,236.63,1.05641665]
["bitfinex-derivatives","SOLF0:USTF0",1732796116670,7.865552,236.7,236.64,1.05641665]
["bitfinex-derivatives","SOLF0:USTF0",1732796116867,7.865552,236.7,236.61,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796117069,2.1118,236.68,236.62,1.05641893]
["bitfinex-derivatives","SOLF0:USTF0",1732796117268,2.1118,236.68,236.63,1.05641893]
["bitfinex-derivatives","SOLF0:USTF0",1732796117479,2.1118,236.68,236.64,1.05641893]
["bitfinex-derivatives","SOLF0:USTF0",1732796117674,2.1118,236.68,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796117977,2.1118,236.68,236.64,1.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1732796118181,2.1118,236.68,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796119182,7.865552,236.7,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796119478,2.1118,236.68,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796120271,2.1119,236.67,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796120885,2.112,236.66,236.62,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732796121174,3.7418,236.78,236.65,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796121377,2.1115,236.72,236.67,9.977352]
["bitfinex-derivatives","SOLF0:USTF0",1732796121575,7.865552,236.73,236.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796122583,2.1117,236.7,236.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796122782,2.1117,236.7,236.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732796123582,2.1117,236.69,236.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732796124872,7.865552,236.73,236.67,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732796125281,3.7418,236.78,236.69,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796125482,2.1112,236.75,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796125683,11.607352,236.78,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796125987,11.607352,236.78,236.72,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732796126181,11.607352,236.78,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796126481,3.7418,236.78,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796126682,10.335652,236.78,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796127582,2.1109,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796127783,2.1109,236.79,236.75,9.976652]
["bitfinex-derivatives","SOLF0:USTF0",1732796128083,2.1109,236.79,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796128389,7.865552,236.83,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796129686,7.865552,236.83,236.75,9.976652]
["bitfinex-derivatives","SOLF0:USTF0",1732796129687,2.1108,236.8,236.75,9.976652]
["bitfinex-derivatives","SOLF0:USTF0",1732796130584,2.1108,236.79,236.75,9.976652]
["bitfinex-derivatives","SOLF0:USTF0",1732796130787,7.865552,236.83,236.75,9.976652]
["bitfinex-derivatives","SOLF0:USTF0",1732796131683,2.1109,236.78,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796131880,7.865552,236.81,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796132589,7.865552,236.83,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796132786,1.2832,236.84,236.77,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796132986,2.1109,236.78,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796133187,7.865552,236.83,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796133387,9.169452,236.83,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796133589,7.865552,236.79,236.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796133784,7.865552,236.77,236.7,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796134082,7.865552,236.77,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796134682,3.4239,236.83,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796134887,7.865552,236.75,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796135085,2.1115,236.71,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796136082,3.4239,236.83,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796136083,1.3039,236.83,236.7,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796136285,7.865552,236.82,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796136492,7.865552,236.8,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796136689,2.1112,236.75,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796136890,7.865552,236.8,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796138093,7.865552,236.8,236.71,9.977052]
["bitfinex-derivatives","SOLF0:USTF0",1732796138484,7.865552,236.78,236.69,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796138684,7.865552,236.76,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796139094,2.1115,236.71,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796139592,7.865552,236.76,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796139985,7.865552,236.77,236.69,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796140394,2.1116,236.7,236.69,9.985552]
["bitfinex-derivatives","SOLF0:USTF0",1732796140796,1.2485,236.76,236.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796140995,2.1118,236.69,236.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796143096,2.1118,236.69,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796143097,7.865552,236.73,236.64,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796143693,7.865552,236.71,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796143898,7.865552,236.71,236.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796144095,2.1119,236.67,236.61,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796144293,7.865552,236.69,236.61,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796144492,7.865552,236.71,236.61,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796145597,7.865552,236.71,236.63,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796146199,7.865552,236.71,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796146200,2.1123,236.63,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796146394,2.1123,236.63,236.62,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796146700,9.169252,236.75,236.62,9.977852]
["bitfinex-derivatives","SOLF0:USTF0",1732796147001,7.865552,236.73,236.66,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796147901,2.1121,236.65,236.64,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796149300,1.3037,236.75,236.64,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796149501,1.3037,236.75,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796149502,9.169252,236.75,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796150102,2.1118,236.68,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796150900,2.1118,236.68,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796150901,2.1122,236.63,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796151107,2.1122,236.63,236.62,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796151506,9.169252,236.75,236.62,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796151705,9.169252,236.75,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732796151706,2.1121,236.65,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732796152003,9.169252,236.75,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732796152307,9.169252,236.75,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796152308,1.3037,236.75,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796152612,1.3037,236.75,236.74,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796152801,1.3037,236.75,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796153199,2.1113,236.73,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796153901,2.1112,236.74,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796154204,7.865552,236.83,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796154205,3.8448,236.83,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796154413,3.8448,236.83,236.76,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796156017,2.111,236.77,236.76,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796161018,2.1111,236.75,236.74,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796161715,2.1111,236.76,236.74,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796161919,2.1111,236.76,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796163320,1.2942,236.83,236.75,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796163625,7.865552,236.88,236.79,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796163925,7.865552,236.86,236.77,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796164116,7.865552,236.86,236.76,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796164313,2.111,236.77,236.76,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796164822,7.865552,236.84,236.75,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796165224,7.865552,236.82,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796165618,7.865552,236.8,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796165925,7.865552,236.78,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796166127,2.1113,236.73,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796166629,2.1112,236.75,236.72,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732796166817,2.1112,236.75,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796167021,2.1,236.84,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796167217,2.1112,236.75,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796167521,7.865552,236.82,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796167816,2.1108,236.8,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796168014,7.865552,236.82,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796168215,7.865552,236.8,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796169119,7.865552,236.8,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796169120,2.1113,236.73,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796170319,7.865552,236.78,236.62,1.78266404]
["bitfinex-derivatives","SOLF0:USTF0",1732796170526,7.865552,236.78,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796171021,2.1116,236.71,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796171328,7.865552,236.78,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796171533,2.1115,236.71,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796172528,2.1115,236.71,236.68,9.977252]
["bitfinex-derivatives","SOLF0:USTF0",1732796172926,2.1115,236.71,236.7,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796173127,2.1114,236.72,236.7,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796173323,1.2348,236.79,236.7,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796173629,1.2348,236.79,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796173630,2.1114,236.73,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796173827,1.2348,236.79,236.72,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796174028,1.2348,236.79,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796174224,1.2348,236.79,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796175025,2.1113,236.74,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796175434,9.100352,236.79,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796175830,2.1115,236.71,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796178725,9.100352,236.79,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796178726,7.865552,236.77,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796178923,2.1118,236.69,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796179328,7.865552,236.75,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796179529,2.1116,236.7,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796180933,2.1116,236.7,236.67,9.977452]
["bitfinex-derivatives","SOLF0:USTF0",1732796181331,2.1116,236.7,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796181332,2.5952,236.78,236.69,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796181633,2.5952,236.78,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796182431,4.2209,236.83,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796182637,7.865552,236.84,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796182838,7.865552,236.82,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796183026,2.1111,236.76,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796183626,2.1111,236.75,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796184233,7.865552,236.82,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796184430,4.6748,236.85,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796184639,6.79732246,236.84,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796184935,7.865552,236.83,236.73,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796185137,2.111,236.77,236.73,9.976852]
["bitfinex-derivatives","SOLF0:USTF0",1732796185526,7.865552,236.83,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796185737,2.5748,236.85,236.77,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796185938,2.5748,236.85,236.79,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796186134,2.1105,236.83,236.81,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796186335,7.865552,236.87,236.79,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796186734,2.1107,236.81,236.79,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796187034,2.1107,236.81,236.77,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732796187035,2.1107,236.81,236.77,12.076452]
["bitfinex-derivatives","SOLF0:USTF0",1732796187335,7.865552,236.87,236.77,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796187540,2.1,236.9,236.77,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796187541,7.865552,236.85,236.77,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796187832,7.865552,236.85,236.75,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796188032,2.1111,236.76,236.75,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796188235,7.865552,236.81,236.73,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796188636,2.1112,236.75,236.73,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796189936,2.1112,236.74,236.73,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796190239,2.1112,236.74,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796190435,2.1112,236.74,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796190637,2.1112,236.74,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796190943,7.865552,236.8,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796190944,2.1114,236.72,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796191136,7.865552,236.8,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796191334,2.1113,236.73,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796191944,7.865552,236.8,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796192146,2.1112,236.74,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796192339,7.865552,236.8,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796192740,2.1114,236.73,236.71,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796194542,7.865552,236.78,236.66,1.05614373]
["bitfinex-derivatives","SOLF0:USTF0",1732796194743,6.80356079,236.77,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796194948,7.865552,236.78,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796195243,6.80362363,236.77,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796195449,2.1117,236.7,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796195653,2.1,236.8,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796195839,7.865552,236.77,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796196040,2.1117,236.69,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796197046,2.1115,236.72,236.68,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796197245,2.1115,236.72,236.71,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796198550,2.1117,236.7,236.67,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796198751,7.865552,236.77,236.67,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796198951,7.865552,236.77,236.69,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796199345,2.1117,236.69,236.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796199554,2.1117,236.69,236.67,9.965552]
["bitfinex-derivatives","SOLF0:USTF0",1732796199954,2.1117,236.69,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796200653,7.865552,236.75,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796200954,2.1118,236.68,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796201151,2.1118,236.68,236.67,8.92181336]
["bitfinex-derivatives","SOLF0:USTF0",1732796201357,2.1118,236.68,236.67,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796201550,7.865552,236.75,236.65,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796202056,2.1119,236.66,236.65,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796202453,2.5739,236.75,236.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1732796202454,7.865552,236.68,236.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1732796202652,2.1125,236.6,236.59,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796204056,2.1125,236.6,236.59,8.92211756]
["bitfinex-derivatives","SOLF0:USTF0",1732796204263,2.1125,236.6,236.59,1.05656556]
["bitfinex-derivatives","SOLF0:USTF0",1732796204655,2.1,236.66,236.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1732796204656,7.865552,236.62,236.54,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796205357,2.1129,236.55,236.54,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796206150,7.865552,236.61,236.44,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732796206355,7.865552,236.59,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796206552,7.865552,236.59,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796207157,2.1132,236.52,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796207559,7.865552,236.59,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796209162,2.1131,236.53,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796209570,2.1131,236.53,236.52,1.0568551]
["bitfinex-derivatives","SOLF0:USTF0",1732796210252,7.865552,236.59,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796210253,2.1132,236.52,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796210453,2.1132,236.52,236.51,1.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1732796210858,2.1135,236.49,236.46,1.7861615]
["bitfinex-derivatives","SOLF0:USTF0",1732796211264,2.1135,236.49,236.45,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796212161,7.865552,236.54,236.45,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796212459,7.865552,236.54,236.44,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796212664,7.865552,236.52,236.44,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796212866,2.1136,236.48,236.44,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796213658,7.865552,236.52,236.42,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796213860,2.1,236.55,236.41,8.099122]
["bitfinex-derivatives","SOLF0:USTF0",1732796213861,7.865552,236.5,236.41,8.099122]
["bitfinex-derivatives","SOLF0:USTF0",1732796214063,2.1138,236.46,236.43,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796214461,7.865552,236.5,236.43,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796215159,7.865552,236.5,236.41,0.23357]
["bitfinex-derivatives","SOLF0:USTF0",1732796215160,2.1139,236.44,236.41,0.23357]
["bitfinex-derivatives","SOLF0:USTF0",1732796215366,2.1139,236.44,236.42,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796216563,9.965552,236.5,236.41,0.23357]
["bitfinex-derivatives","SOLF0:USTF0",1732796216965,9.965552,236.5,236.42,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796217365,2.114,236.44,236.42,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796217560,9.965552,236.5,236.42,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796218156,2.114,236.43,236.42,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796219166,2.114,236.43,236.41,8.099122]
["bitfinex-derivatives","SOLF0:USTF0",1732796221166,7.865552,236.48,236.41,0.23357]
["bitfinex-derivatives","SOLF0:USTF0",1732796221971,2.114,236.44,236.42,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796222173,2.1,236.5,236.43,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796222674,2.1138,236.46,236.43,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796222872,9.965552,236.52,236.43,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796223073,7.865552,236.52,236.43,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796223262,2.5053,236.54,236.45,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796223469,7.865552,236.53,236.45,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796223868,2.1,236.55,236.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732796223869,1.3173,236.6,236.51,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796224072,1.3173,236.6,236.55,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796224269,2.1128,236.56,236.55,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796224466,7.865552,236.58,236.5,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796224668,7.865552,236.58,236.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796225370,2.1,236.63,236.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796225371,1.2526,236.66,236.54,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796225571,7.865552,236.63,236.54,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796225772,2.1128,236.57,236.54,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796227266,2.1129,236.56,236.52,7.865552]
["bitfinex-derivatives","SOLF0:USTF0",1732796227474,7.865552,236.57,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796227666,7.865552,236.57,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796227870,2.1131,236.53,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796230774,2.1132,236.52,236.44,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732796231071,7.865552,236.53,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796231478,2.1136,236.48,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796233369,12.36192057,236.53,236.42,0.26791]
["bitfinex-derivatives","SOLF0:USTF0",1732796233577,2.1,236.55,236.42,0.26791]
["bitfinex-derivatives","SOLF0:USTF0",1732796233578,12.36192057,236.5,236.42,0.26791]
["bitfinex-derivatives","SOLF0:USTF0",1732796234071,2.114,236.43,236.42,0.26791]
["bitfinex-derivatives","SOLF0:USTF0",1732796235678,2.1148,236.34,236.33,1.05754952]
["bitfinex-derivatives","SOLF0:USTF0",1732796235980,2.1,236.45,236.28,3.15754952]
["bitfinex-derivatives","SOLF0:USTF0",1732796235981,12.36192057,236.41,236.28,3.15754952]
["bitfinex-derivatives","SOLF0:USTF0",1732796236168,12.36192057,236.41,236.29,1.05754952]
["bitfinex-derivatives","SOLF0:USTF0",1732796236374,2.1145,236.38,236.28,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732796236572,12.36192057,236.41,236.28,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732796236775,12.36192057,236.41,236.29,1.05773237]
["bitfinex-derivatives","SOLF0:USTF0",1732796237082,2.1149,236.33,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796237270,12.36192057,236.41,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796237475,1.3392,236.4,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796237872,2.1146,236.37,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732796238078,1.3392,236.4,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732796238079,1.3392,236.4,236.28,3.15776078]
["bitfinex-derivatives","SOLF0:USTF0",1732796238280,1.3392,236.4,236.29,1.05776078]
["bitfinex-derivatives","SOLF0:USTF0",1732796238480,3.4392,236.4,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796238777,3.4392,236.4,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732796238778,12.36192057,236.38,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796239377,2.1154,236.27,236.21,12.36192057]
["bitfinex-derivatives","SOLF0:USTF0",1732796239583,2.1154,236.27,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796239883,12.36192057,236.35,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796239884,2.1154,236.28,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796240379,12.36192057,236.38,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796240581,2.1152,236.3,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796240981,12.36192057,236.38,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796241584,12.36192057,236.38,236.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732796242388,2.1153,236.29,236.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732796242585,12.36192057,236.35,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796242777,2.1156,236.25,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796242979,14.46192057,236.35,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796243984,2.1155,236.27,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796244385,2.1155,236.27,236.21,14.47782057]
["bitfinex-derivatives","SOLF0:USTF0",1732796244386,14.46192057,236.35,236.24,1.05815012]
["bitfinex-derivatives","SOLF0:USTF0",1732796244585,2.1157,236.25,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796244782,2.1157,236.25,236.23,1.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1732796244986,2.1157,236.25,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796245281,2.1157,236.25,236.23,1.0581949]
["bitfinex-derivatives","SOLF0:USTF0",1732796245480,2.1157,236.25,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796245682,2.1151,236.31,236.22,1.05819505]
["bitfinex-derivatives","SOLF0:USTF0",1732796245881,1.2572,236.34,236.23,1.05819505]
["bitfinex-derivatives","SOLF0:USTF0",1732796246084,1.2572,236.34,236.21,14.46192057]
["bitfinex-derivatives","SOLF0:USTF0",1732796246281,2.1152,236.3,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732796246475,2.1152,236.3,236.26,1.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1732796246680,2.1152,236.3,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732796246886,2.1149,236.34,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732796247083,12.36192057,236.38,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796248489,12.36192057,236.38,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732796249882,2.1148,236.35,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796250085,12.36192057,236.38,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796250287,1.3258,236.39,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796250491,1.3258,236.39,236.27,12.36192057]
["bitfinex-derivatives","SOLF0:USTF0",1732796251585,2.1148,236.34,236.27,12.36192057]
["bitfinex-derivatives","SOLF0:USTF0",1732796251790,2.1148,236.34,236.28,1.05793393]
["bitfinex-derivatives","SOLF0:USTF0",1732796251980,2.1148,236.34,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732796252178,2.1148,236.34,236.31,10.0199436]
["bitfinex-derivatives","SOLF0:USTF0",1732796252786,2.1,236.43,236.33,7.9199436]
["bitfinex-derivatives","SOLF0:USTF0",1732796252787,2.1147,236.36,236.33,7.9199436]
["bitfinex-derivatives","SOLF0:USTF0",1732796253087,2.1,236.43,236.35,7.9199436]
["bitfinex-derivatives","SOLF0:USTF0",1732796253088,7.9199436,236.43,236.35,7.9199436]
["bitfinex-derivatives","SOLF0:USTF0",1732796254287,3.4079,236.46,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732796254784,2.1145,236.37,236.32,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732796255181,2.1,236.4,236.2,1.78475393]
["bitfinex-derivatives","SOLF0:USTF0",1732796255385,12.37117698,236.36,236.21,15.21374016]
["bitfinex-derivatives","SOLF0:USTF0",1732796255588,1.3331,236.39,236.24,12.37117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796255789,1.3331,236.39,236.27,12.37117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796255993,2.1148,236.34,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732796256387,2.1148,236.34,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796257889,13.70427698,236.39,236.24,12.37117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796258184,13.70427698,236.39,236.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1732796258185,12.37117698,236.36,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796258388,14.47117698,236.36,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796258790,14.47117698,236.36,236.23,3.15807682]
["bitfinex-derivatives","SOLF0:USTF0",1732796258988,14.47117698,236.36,236.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732796259196,14.47117698,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796259783,2.1153,236.29,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732796260390,2.1153,236.29,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796260590,2.1153,236.29,236.25,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732796261185,2.1153,236.28,236.25,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732796261390,14.47117698,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796261788,12.37117698,236.33,236.18,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1732796262096,12.37117698,236.33,236.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732796263094,2.1158,236.24,236.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732796263591,12.37117698,236.33,236.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732796263998,2.1158,236.23,236.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732796265095,2.1157,236.25,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732796265301,12.37117698,236.33,236.19,14.47117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796265993,2.1156,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732796266388,12.37117698,236.33,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732796266993,2.1156,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732796267194,12.37117698,236.33,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732796267592,2.1156,236.26,236.19,14.47117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796267800,2.1156,236.26,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796268603,1.3149,236.35,236.19,14.47117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796268901,2.1154,236.27,236.23,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732796269303,2.1153,236.29,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732796269599,1.3149,236.35,236.19,14.47117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796269996,2.1154,236.28,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796270992,2.1155,236.27,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796271196,1.3149,236.35,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796271396,1.3149,236.35,236.22,12.37117698]
["bitfinex-derivatives","SOLF0:USTF0",1732796271397,1.3149,236.35,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796272504,1.3149,236.35,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796272705,1.3149,236.35,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796273407,2.1151,236.32,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796273593,1.3149,236.35,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796274197,2.1155,236.27,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796275007,2.1155,236.27,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796275703,2.1156,236.26,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732796276307,2.1156,236.26,236.23,10.04077689]
["bitfinex-derivatives","SOLF0:USTF0",1732796276498,2.1156,236.26,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796276900,7.92497689,236.33,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796277106,7.92497689,236.33,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796277405,7.92497689,236.31,236.23,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796277609,7.92497689,236.31,236.23,10.04077689]
["bitfinex-derivatives","SOLF0:USTF0",1732796277809,1.3149,236.35,236.23,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796278012,1.3149,236.35,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796278013,7.92497689,236.33,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796278207,2.1153,236.29,236.25,10.04047689]
["bitfinex-derivatives","SOLF0:USTF0",1732796278510,7.92497689,236.33,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796278708,2.1154,236.28,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796279009,7.92497689,236.33,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796279206,2.1151,236.31,236.25,10.04057689]
["bitfinex-derivatives","SOLF0:USTF0",1732796279410,7.92497689,236.33,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796279812,2.1154,236.28,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796280203,7.92497689,236.33,236.23,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796280410,2.1155,236.27,236.23,10.04077689]
["bitfinex-derivatives","SOLF0:USTF0",1732796280810,2.1153,236.29,236.25,10.04057689]
["bitfinex-derivatives","SOLF0:USTF0",1732796281113,7.92497689,236.34,236.25,10.04057689]
["bitfinex-derivatives","SOLF0:USTF0",1732796281411,7.92497689,236.34,236.25,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796281807,1.3149,236.35,236.31,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796282114,235.35317069,236.49,236.33,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796282311,235.35317069,236.49,236.37,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796282312,18.49291491,236.47,236.37,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796282509,2.1141,236.43,236.39,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796282723,3.7592,236.47,236.39,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796283010,2.1144,236.39,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796283328,2.1144,236.39,236.33,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796283329,7.92497689,236.4,236.3,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796283621,7.92497689,236.36,236.31,3.1577892]
["bitfinex-derivatives","SOLF0:USTF0",1732796283815,16.4392,236.47,236.31,3.1577892]
["bitfinex-derivatives","SOLF0:USTF0",1732796283816,1.3253,236.39,236.32,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796284011,2.5033,236.47,236.36,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796284012,7.92497689,236.45,236.36,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796284204,2.1141,236.43,236.36,12.13957689]
["bitfinex-derivatives","SOLF0:USTF0",1732796284413,7.92497689,236.43,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796284711,2.5033,236.47,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796284712,2.1139,236.44,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796285009,2.5033,236.47,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796285010,7.92497689,236.45,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796285213,2.5033,236.47,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796285214,7.92497689,236.43,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796285909,10.42827689,236.47,236.38,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796286209,10.42827689,236.47,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796286210,7.92497689,236.45,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796286414,2.1142,236.41,236.36,12.13957689]
["bitfinex-derivatives","SOLF0:USTF0",1732796286615,7.92497689,236.45,236.36,12.13957689]
["bitfinex-derivatives","SOLF0:USTF0",1732796287016,2.1142,236.41,236.36,12.13957689]
["bitfinex-derivatives","SOLF0:USTF0",1732796287807,2.1145,236.38,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796288116,7.92497689,236.46,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796288309,7.92497689,236.44,236.36,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796288517,7.92497689,236.44,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796289219,2.1145,236.37,236.34,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796289523,2.1145,236.37,236.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796290716,2.1146,236.36,236.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796291018,7.92497689,236.42,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796291218,7.92497689,236.44,236.34,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796291416,7.92497689,236.44,236.36,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796291814,2.1144,236.39,236.36,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796292218,2.5033,236.47,236.38,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796292417,7.92497689,236.46,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796292818,2.1142,236.41,236.36,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732796293014,7.92497689,236.44,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796293211,7.92497689,236.44,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796293614,2.1145,236.37,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796293820,7.92497689,236.42,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796294124,2.1144,236.39,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796294722,2.1143,236.41,236.37,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796295321,2.1143,236.4,236.36,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732796296020,2.1144,236.39,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796296421,2.1146,236.36,236.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796296616,7.92497689,236.41,236.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732796296617,7.92497689,236.41,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796297020,2.1147,236.36,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796297720,4.6033,236.47,236.34,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796297721,2.1145,236.37,236.34,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796298117,7.92497689,236.43,236.34,10.02497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796298322,7.92497689,236.45,236.36,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796298524,7.92497689,236.45,236.38,7.92497689]
["bitfinex-derivatives","SOLF0:USTF0",1732796298719,1.2174,236.47,236.41,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732796298922,2.1139,236.45,236.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796299125,7.92497689,236.49,236.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796299624,2.114,236.43,236.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796300221,2.1144,236.39,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796301127,2.1,236.57,236.38,14.46643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796301327,1.3129,236.52,236.38,14.46643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796301521,2.1138,236.46,236.41,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732796301718,1.3129,236.52,236.41,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796302222,2.1137,236.47,236.41,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796302722,1.3129,236.52,236.41,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796302919,2.1137,236.46,236.42,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732796303123,2.1137,236.46,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796303623,1.3129,236.52,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796303828,2.1139,236.45,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796304129,1.3129,236.52,236.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796304325,1.3129,236.52,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796304326,2.114,236.43,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796304628,2.114,236.43,236.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796305327,2.114,236.43,236.39,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732796305521,2.114,236.43,236.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796305728,2.114,236.43,236.4,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732796306233,1.3103,236.51,236.43,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732796306424,1.3103,236.51,236.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796307027,2.1135,236.49,236.41,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796307225,1.3129,236.52,236.41,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796307822,2.1136,236.48,236.44,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732796308027,1.3129,236.52,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796308321,2.1136,236.49,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796308530,1.3129,236.52,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796308932,2.1137,236.46,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796312633,2.1137,236.47,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796313724,1.3129,236.52,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796313931,2.1137,236.46,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796314235,1.3129,236.52,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796314428,2.1138,236.46,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796314630,1.3129,236.52,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796314934,2.1138,236.46,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796315638,1.3129,236.52,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796315933,12.36643715,236.5,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796316535,2.1136,236.48,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796316731,12.36643715,236.5,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796317038,2.114,236.44,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796317239,12.36643715,236.5,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796317628,2.114,236.43,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796317836,12.36643715,236.5,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796318033,1.3337,236.49,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796318237,2.1142,236.41,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796318735,1.3337,236.49,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732796318939,2.1143,236.4,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796319333,2.1143,236.4,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732796319538,2.1143,236.4,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796319932,291.56646336,236.62,236.33,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1732796320135,1.2205,236.64,236.47,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796320434,19.14920406,236.63,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796320636,6.78276691,236.62,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796320832,6.78276691,236.61,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796321030,14.46643715,236.63,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796321236,2.1131,236.54,236.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732796324242,2.1131,236.54,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732796324445,12.36643715,236.63,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796324744,1.2205,236.64,236.51,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796325139,2.1126,236.59,236.51,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796326046,2.1126,236.59,236.53,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732796326245,2.1126,236.59,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796328141,2.1126,236.59,236.54,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1732796328738,2.1124,236.61,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796329034,35.4129657,236.72,236.57,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796329237,35.4129657,236.72,236.6,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796329238,1.3094,236.7,236.6,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796329434,1.3094,236.7,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796330035,13.67583715,236.7,236.56,12.36643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796330235,13.67583715,236.7,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796331144,2.1123,236.63,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796331539,12.36643715,236.67,236.55,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732796331734,12.36643715,236.67,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796331936,1.2259,236.66,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796332144,1.2259,236.66,236.54,14.46643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796332342,2.1122,236.64,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796332533,1.2259,236.66,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796332937,1.2259,236.66,236.54,14.46643715]
["bitfinex-derivatives","SOLF0:USTF0",1732796333146,2.1123,236.62,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732796333744,2.1123,236.62,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796334340,1.2259,236.66,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796334534,2.1124,236.61,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796336142,2.1124,236.61,236.57,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796336539,2.1127,236.58,236.54,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1732796336741,1.3094,236.7,236.56,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796337042,7.90300153,236.66,236.56,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796338345,2.1122,236.63,236.56,10.01580153]
["bitfinex-derivatives","SOLF0:USTF0",1732796338549,7.90300153,236.66,236.56,10.01580153]
["bitfinex-derivatives","SOLF0:USTF0",1732796339843,1.3094,236.7,236.56,10.01580153]
["bitfinex-derivatives","SOLF0:USTF0",1732796340040,2.1124,236.61,236.56,10.01580153]
["bitfinex-derivatives","SOLF0:USTF0",1732796341539,2.1124,236.61,236.58,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796343846,2.1123,236.62,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796344048,1.3094,236.7,236.61,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796344254,9.13530153,236.76,236.67,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796344560,7.90300153,236.74,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796344851,7.90300153,236.74,236.64,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796345345,2.1119,236.67,236.64,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796345544,7.90300153,236.72,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796345744,7.90300153,236.7,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796345942,7.90300153,236.7,236.61,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796346349,2.1122,236.64,236.61,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796346548,7.90300153,236.68,236.55,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732796346748,7.90300153,236.68,236.58,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796346950,2.1124,236.62,236.58,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796347148,1.2411,236.7,236.6,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796347450,2.1122,236.64,236.6,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796347655,1.2411,236.7,236.6,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796347855,7.90300153,236.69,236.6,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796348249,2.1123,236.62,236.6,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796348455,7.90300153,236.69,236.6,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796348848,2.1123,236.62,236.6,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796349755,1.2411,236.7,236.6,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796349950,1.2411,236.7,236.62,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796350857,1.2492,236.75,236.66,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796351062,1.2492,236.75,236.68,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796352757,1.2492,236.75,236.7,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796353463,2.1114,236.72,236.7,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796355253,2.1114,236.72,236.67,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732796355461,2.1114,236.72,236.69,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796356258,1.2492,236.75,236.69,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796356464,233.25317069,236.82,236.73,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796356662,7.90300153,236.85,236.78,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796356865,6.76736232,236.84,236.78,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796357053,2.1107,236.8,236.78,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796357252,7.90300153,236.85,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796357458,2.1109,236.79,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796357959,2.1109,236.79,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796358261,2.1109,236.79,236.75,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796358557,2.1109,236.79,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796359663,1.3308,236.86,236.68,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1732796359664,7.90300153,236.82,236.68,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1732796359864,7.90300153,236.78,236.69,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796360065,7.90300153,236.78,236.7,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732796360255,2.1111,236.75,236.71,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796361260,7.90300153,236.76,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796361768,2.1115,236.71,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796362569,2.1117,236.69,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796363163,7.90300153,236.72,236.58,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732796363365,1.3345,236.77,236.65,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796363366,2.6541,236.76,236.65,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796363564,7.90300153,236.74,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796364857,10.55710153,236.76,236.67,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796365061,10.55710153,236.76,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796365062,10.55710153,236.76,236.69,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796365260,2.1115,236.71,236.69,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796365863,2.1116,236.7,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796366066,7.90300153,236.74,236.66,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796366663,10.55710153,236.76,236.68,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796367765,10.55710153,236.76,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796367961,2.1116,236.7,236.66,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796368171,7.90300153,236.74,236.66,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796368775,2.1114,236.72,236.66,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796368962,7.90300153,236.74,236.66,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796369968,2.1118,236.68,236.66,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796370865,2.1119,236.67,236.66,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796371571,2.1119,236.67,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796371967,2.1119,236.67,236.64,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796372169,2.1119,236.67,236.64,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796372371,2.112,236.65,236.62,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796372568,7.90300153,236.7,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796372873,7.90300153,236.68,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796373181,2.1122,236.63,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796375768,2.1121,236.65,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796375972,7.90300153,236.72,236.65,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796376276,2.1119,236.67,236.65,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796377377,2.1119,236.66,236.65,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796380676,2.1116,236.7,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732796380878,0.15092,236.77,236.69,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796381180,0.15092,236.77,236.72,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796381370,2.1112,236.75,236.74,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796381779,2.1113,236.73,236.72,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796383376,2.1114,236.72,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796383779,8.05392153,236.77,236.68,7.90300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796384181,8.05392153,236.77,236.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796384182,7.90300153,236.75,236.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796384488,7.90300153,236.71,236.64,10.00300153]
["bitfinex-derivatives","SOLF0:USTF0",1732796384887,7.90300153,236.71,236.66,139.35249599]
["bitfinex-derivatives","SOLF0:USTF0",1732796385183,2.1119,236.67,236.66,139.35249599]
["bitfinex-derivatives","SOLF0:USTF0",1732796385487,2.1119,236.67,236.66,252.75455946]
["bitfinex-derivatives","SOLF0:USTF0",1732796385881,2.1119,236.67,236.66,54.00185229]
["bitfinex-derivatives","SOLF0:USTF0",1732796386279,2.1119,236.67,236.66,54.00808264]
["bitfinex-derivatives","SOLF0:USTF0",1732796386880,12.34281713,236.75,236.64,7.8909595]
["bitfinex-derivatives","SOLF0:USTF0",1732796387077,2.112,236.66,236.65,6.52021913]
["bitfinex-derivatives","SOLF0:USTF0",1732796389998,2.112,236.66,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796390989,2.112,236.65,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796391687,25.02281713,236.72,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796391891,3.7355,236.71,236.59,1.05661013]
["bitfinex-derivatives","SOLF0:USTF0",1732796392093,2.1118,236.68,236.6,1.05661013]
["bitfinex-derivatives","SOLF0:USTF0",1732796392281,2.1118,236.68,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796392282,3.7355,236.71,236.61,1.05661013]
["bitfinex-derivatives","SOLF0:USTF0",1732796392486,3.7355,236.71,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796392887,2.1123,236.63,236.6,1.05663834]
["bitfinex-derivatives","SOLF0:USTF0",1732796393094,3.7355,236.71,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796393095,3.7355,236.71,236.61,1.05663834]
["bitfinex-derivatives","SOLF0:USTF0",1732796393292,3.7355,236.71,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796393491,2.1123,236.62,236.6,1.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1732796393693,2.1123,236.62,236.61,1.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1732796394585,3.7355,236.71,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796397092,2.1118,236.68,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796397294,3.7355,236.71,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796397693,2.1123,236.63,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796397896,3.7355,236.71,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796398395,3.7355,236.71,236.6,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732796398698,3.7355,236.71,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796398896,2.1121,236.64,236.6,1.05664007]
["bitfinex-derivatives","SOLF0:USTF0",1732796399097,2.1121,236.64,236.61,1.05663063]
["bitfinex-derivatives","SOLF0:USTF0",1732796399297,2.1121,236.64,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796399596,2.1121,236.64,236.6,1.05663009]
["bitfinex-derivatives","SOLF0:USTF0",1732796399890,2.1121,236.64,236.61,1.05663009]
["bitfinex-derivatives","SOLF0:USTF0",1732796400091,3.7355,236.71,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796400397,2.1123,236.63,236.6,1.0566281]
["bitfinex-derivatives","SOLF0:USTF0",1732796400592,2.1123,236.63,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796400801,3.7355,236.71,236.6,1.05663596]
["bitfinex-derivatives","SOLF0:USTF0",1732796401092,3.7355,236.71,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796401397,3.7355,236.71,236.6,1.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1732796401598,3.7355,236.71,236.6,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732796401794,2.1121,236.65,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796402098,2.1121,236.65,236.6,1.05663351]
["bitfinex-derivatives","SOLF0:USTF0",1732796402298,2.1121,236.65,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796402499,2.1121,236.65,236.6,1.05663346]
["bitfinex-derivatives","SOLF0:USTF0",1732796402700,2.1121,236.65,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796403101,2.1121,236.65,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732796403804,2.1121,236.65,236.59,14.44281713]
["bitfinex-derivatives","SOLF0:USTF0",1732796404103,2.1119,236.67,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732796404300,1.2743,236.71,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796404504,1.2743,236.71,236.64,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732796404505,2.1117,236.69,236.64,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732796404697,1.2743,236.71,236.64,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732796405294,1.2743,236.71,236.65,1.05649284]
["bitfinex-derivatives","SOLF0:USTF0",1732796405498,13.61711713,236.71,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796405702,13.61711713,236.71,236.59,1.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1732796405892,13.61711713,236.71,236.6,1.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1732796406099,12.34281713,236.68,236.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796406397,7.90368212,236.65,236.58,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796406599,7.90368212,236.67,236.59,1.05673415]
["bitfinex-derivatives","SOLF0:USTF0",1732796406798,1.2743,236.71,236.59,1.05673415]
["bitfinex-derivatives","SOLF0:USTF0",1732796407000,1.2743,236.71,236.66,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796407200,1.2743,236.71,236.68,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796407499,1.2743,236.71,236.66,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796407700,1.2743,236.71,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796407902,2.1119,236.67,236.66,1.05645438]
["bitfinex-derivatives","SOLF0:USTF0",1732796408410,2.1119,236.67,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796409500,2.1119,236.66,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796410500,2.1123,236.63,236.59,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732796410701,7.90368212,236.69,236.61,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796410902,9.17798212,236.71,236.63,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796411300,2.1121,236.64,236.63,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796411505,7.90368212,236.69,236.63,1.05660601]
["bitfinex-derivatives","SOLF0:USTF0",1732796411706,7.90368212,236.69,236.61,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796411707,2.1119,236.67,236.61,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796411904,7.90368212,236.69,236.62,1.05664443]
["bitfinex-derivatives","SOLF0:USTF0",1732796412100,7.90368212,236.69,236.61,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796412305,2.1122,236.64,236.61,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796412506,7.90368212,236.67,236.57,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732796412706,7.90368212,236.67,236.58,11.06034384]
["bitfinex-derivatives","SOLF0:USTF0",1732796412908,2.1123,236.62,236.59,1.05666172]
["bitfinex-derivatives","SOLF0:USTF0",1732796413208,2.1123,236.62,236.6,1.05666172]
["bitfinex-derivatives","SOLF0:USTF0",1732796413410,2.1123,236.62,236.58,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796413607,2.1123,236.62,236.59,1.0567449]
["bitfinex-derivatives","SOLF0:USTF0",1732796413813,2.1123,236.62,236.6,1.0567449]
["bitfinex-derivatives","SOLF0:USTF0",1732796414114,2.1123,236.62,236.58,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796414313,2.1123,236.62,236.59,1.05672073]
["bitfinex-derivatives","SOLF0:USTF0",1732796414509,2.1123,236.62,236.6,1.05672073]
["bitfinex-derivatives","SOLF0:USTF0",1732796414710,2.1123,236.62,236.58,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796414910,2.1123,236.62,236.59,1.05672073]
["bitfinex-derivatives","SOLF0:USTF0",1732796415108,2.1123,236.62,236.6,8.96040285]
["bitfinex-derivatives","SOLF0:USTF0",1732796415313,2.1123,236.62,236.61,1.05672073]
["bitfinex-derivatives","SOLF0:USTF0",1732796415910,2.1123,236.62,236.61,1.05670441]
["bitfinex-derivatives","SOLF0:USTF0",1732796416307,7.90368212,236.67,236.59,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796416509,2.1124,236.61,236.6,1.05670319]
["bitfinex-derivatives","SOLF0:USTF0",1732796420316,2.1124,236.61,236.58,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796420317,7.90368212,236.67,236.58,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796420524,2.1125,236.6,236.59,1.05674862]
["bitfinex-derivatives","SOLF0:USTF0",1732796420713,2.1,236.68,236.55,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796421019,7.90368212,236.64,236.56,1.05686455]
["bitfinex-derivatives","SOLF0:USTF0",1732796421321,7.90368212,236.64,236.57,1.05686455]
["bitfinex-derivatives","SOLF0:USTF0",1732796421619,2.1124,236.62,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796421818,7.90368212,236.64,236.56,1.05685345]
["bitfinex-derivatives","SOLF0:USTF0",1732796422120,7.90368212,236.64,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796422318,7.90368212,236.64,236.56,1.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1732796422522,7.90368212,236.64,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796422816,7.90368212,236.64,236.56,1.05687272]
["bitfinex-derivatives","SOLF0:USTF0",1732796423121,7.90368212,236.64,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796423314,2.1127,236.58,236.56,1.05688445]
["bitfinex-derivatives","SOLF0:USTF0",1732796423509,1.2712,236.63,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796424111,2.1127,236.58,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796424918,2.1127,236.58,236.57,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796425925,9.17488212,236.63,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796426128,9.17488212,236.63,236.54,8.96063413]
["bitfinex-derivatives","SOLF0:USTF0",1732796426329,9.17488212,236.63,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796426720,2.1129,236.55,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796426920,2.1129,236.55,236.54,8.9606271]
["bitfinex-derivatives","SOLF0:USTF0",1732796427121,2.1128,236.57,236.54,8.9606271]
["bitfinex-derivatives","SOLF0:USTF0",1732796427325,2.1128,236.57,236.55,1.05695303]
["bitfinex-derivatives","SOLF0:USTF0",1732796427525,9.17488212,236.63,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796428626,2.1129,236.55,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796429928,2.1129,236.55,236.54,8.96069056]
["bitfinex-derivatives","SOLF0:USTF0",1732796430523,2.1128,236.57,236.54,8.96069056]
["bitfinex-derivatives","SOLF0:USTF0",1732796430720,2.1128,236.57,236.55,1.05700844]
["bitfinex-derivatives","SOLF0:USTF0",1732796430919,2.1128,236.57,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796431128,2.1128,236.57,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796432544,7.90368212,236.6,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796432772,7.90368212,236.6,236.52,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796432923,2.113,236.54,236.5,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796433125,7.90368212,236.61,236.52,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796433328,7.90368212,236.61,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796433927,2.113,236.55,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796435328,2.1131,236.54,236.52,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796437627,7.90368212,236.61,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796437628,2.1132,236.52,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796437828,2.1132,236.52,236.5,1.05708909]
["bitfinex-derivatives","SOLF0:USTF0",1732796438027,2.1132,236.52,236.51,1.05708909]
["bitfinex-derivatives","SOLF0:USTF0",1732796438427,2.1133,236.51,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796438630,2.1133,236.51,236.5,1.05708821]
["bitfinex-derivatives","SOLF0:USTF0",1732796438827,2.1133,236.51,236.5,8.96077033]
["bitfinex-derivatives","SOLF0:USTF0",1732796440228,2.1133,236.51,236.5,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796440429,2.1133,236.51,236.5,8.96077033]
["bitfinex-derivatives","SOLF0:USTF0",1732796441134,2.1132,236.52,236.5,8.96077033]
["bitfinex-derivatives","SOLF0:USTF0",1732796441322,11.27488212,236.63,236.51,8.96077033]
["bitfinex-derivatives","SOLF0:USTF0",1732796441522,11.27488212,236.63,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796442035,1.2712,236.63,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796443042,2.1127,236.57,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796444836,2.1129,236.55,236.54,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796445036,2.1129,236.55,236.54,11.06063394]
["bitfinex-derivatives","SOLF0:USTF0",1732796445333,9.17488212,236.63,236.54,11.06063394]
["bitfinex-derivatives","SOLF0:USTF0",1732796445636,2.1127,236.58,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796446035,2.1127,236.57,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796450136,2.1134,236.5,236.46,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732796450335,2.1134,236.5,236.48,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796450538,7.90368212,236.55,236.49,1.05711517]
["bitfinex-derivatives","SOLF0:USTF0",1732796450832,2.1,236.56,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796451036,7.90368212,236.56,236.49,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796451743,7.90368212,236.62,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796452247,2.1129,236.56,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796452538,7.90368212,236.62,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796453744,2.1129,236.55,236.54,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796454739,1.2712,236.63,236.54,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796455043,1.2712,236.63,236.58,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796455543,2.1127,236.58,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796456044,7.90368212,236.58,236.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796456244,2.1133,236.52,236.5,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796456644,2.113,236.54,236.5,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796456854,2.1,236.62,236.53,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796457157,2.1124,236.61,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796457345,1.2712,236.63,236.56,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796457747,2.1124,236.62,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796457941,2.1124,236.62,236.58,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796458639,1.3228,236.66,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796458640,2.1122,236.63,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796458847,7.90368212,236.61,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796459143,7.90368212,236.61,236.51,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796459342,2.1129,236.55,236.52,1.05697534]
["bitfinex-derivatives","SOLF0:USTF0",1732796459546,2.1129,236.55,236.53,1.05697534]
["bitfinex-derivatives","SOLF0:USTF0",1732796459748,2.1129,236.55,236.51,10.00368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796459946,2.1129,236.55,236.52,1.05706788]
["bitfinex-derivatives","SOLF0:USTF0",1732796460149,2.1129,236.55,236.53,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796460349,7.90368212,236.63,236.53,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796460546,10.00368212,236.64,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796460947,2.1,236.64,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796461144,10.00368212,236.64,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796461350,2.1128,236.56,236.51,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732796461644,7.90368212,236.65,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796462042,2.1127,236.59,236.55,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796462645,2.1127,236.59,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796463046,7.90368212,236.65,236.57,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796463249,2.1126,236.59,236.57,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796463856,2.1127,236.57,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796465259,11.32648212,236.66,236.56,10.02368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796465565,7.90368212,236.64,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796466060,7.90368212,236.6,236.5,10.02368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796466262,7.90368212,236.6,236.51,3.17702173]
["bitfinex-derivatives","SOLF0:USTF0",1732796466455,7.90368212,236.6,236.52,1.05702173]
["bitfinex-derivatives","SOLF0:USTF0",1732796466650,7.90368212,236.6,236.53,1.05702173]
["bitfinex-derivatives","SOLF0:USTF0",1732796466852,7.90368212,236.6,236.54,1.05705618]
["bitfinex-derivatives","SOLF0:USTF0",1732796467055,7.90368212,236.6,236.51,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732796467056,2.1129,236.56,236.51,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732796467259,7.90368212,236.6,236.52,1.05706789]
["bitfinex-derivatives","SOLF0:USTF0",1732796467458,7.90368212,236.6,236.53,1.05706789]
["bitfinex-derivatives","SOLF0:USTF0",1732796467659,7.90368212,236.6,236.54,1.05706789]
["bitfinex-derivatives","SOLF0:USTF0",1732796467860,7.90368212,236.6,236.51,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732796468063,7.90368212,236.6,236.52,1.05708243]
["bitfinex-derivatives","SOLF0:USTF0",1732796468261,7.90368212,236.6,236.53,1.05708243]
["bitfinex-derivatives","SOLF0:USTF0",1732796468462,7.90368212,236.6,236.54,1.05708243]
["bitfinex-derivatives","SOLF0:USTF0",1732796468657,7.90368212,236.6,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796468960,7.90368212,236.58,236.52,1.0571333]
["bitfinex-derivatives","SOLF0:USTF0",1732796469168,7.90368212,236.58,236.53,1.0571333]
["bitfinex-derivatives","SOLF0:USTF0",1732796469468,7.90368212,236.58,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796469666,2.1128,236.57,236.52,1.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1732796469967,7.90368212,236.58,236.53,1.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1732796470171,7.90368212,236.58,236.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796470360,2.113,236.54,236.52,1.0571372]
["bitfinex-derivatives","SOLF0:USTF0",1732796470668,7.90368212,236.54,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796470867,2.1132,236.52,236.47,3.17721852]
["bitfinex-derivatives","SOLF0:USTF0",1732796471068,7.90368212,236.54,236.48,1.05721852]
["bitfinex-derivatives","SOLF0:USTF0",1732796471466,7.90368212,236.54,236.49,1.05721852]
["bitfinex-derivatives","SOLF0:USTF0",1732796471670,7.90368212,236.54,236.5,1.05721852]
["bitfinex-derivatives","SOLF0:USTF0",1732796471867,7.90368212,236.54,236.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796472062,7.90368212,236.54,236.48,1.0572242]
["bitfinex-derivatives","SOLF0:USTF0",1732796472268,1.2859,236.56,236.41,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732796472269,7.90368212,236.5,236.49,1.0572242]
["bitfinex-derivatives","SOLF0:USTF0",1732796472464,2.12,236.55,236.49,1.0572242]
["bitfinex-derivatives","SOLF0:USTF0",1732796472465,7.90368212,236.52,236.49,1.0572242]
["bitfinex-derivatives","SOLF0:USTF0",1732796472666,2.12,236.55,236.45,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796472868,2.1134,236.5,236.45,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796473071,7.90368212,236.53,236.46,1.05724785]
["bitfinex-derivatives","SOLF0:USTF0",1732796473370,2.1133,236.52,236.47,1.05724785]
["bitfinex-derivatives","SOLF0:USTF0",1732796473670,7.90368212,236.53,236.48,1.05724785]
["bitfinex-derivatives","SOLF0:USTF0",1732796473971,7.90368212,236.51,236.49,1.05724785]
["bitfinex-derivatives","SOLF0:USTF0",1732796474271,2.1138,236.46,236.41,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796474466,2.12,236.55,236.42,1.789592]
["bitfinex-derivatives","SOLF0:USTF0",1732796474467,7.90368212,236.5,236.42,1.789592]
["bitfinex-derivatives","SOLF0:USTF0",1732796474667,7.90368212,236.5,236.43,10.75052239]
["bitfinex-derivatives","SOLF0:USTF0",1732796474872,7.90368212,236.5,236.44,1.05724827]
["bitfinex-derivatives","SOLF0:USTF0",1732796475060,7.90368212,236.5,236.45,1.05724827]
["bitfinex-derivatives","SOLF0:USTF0",1732796475264,7.90368212,236.5,236.46,1.05724827]
["bitfinex-derivatives","SOLF0:USTF0",1732796475464,7.90368212,236.5,236.47,1.05724827]
["bitfinex-derivatives","SOLF0:USTF0",1732796475667,7.90368212,236.5,236.48,1.05724827]
["bitfinex-derivatives","SOLF0:USTF0",1732796475867,7.90368212,236.5,236.43,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796476070,7.90368212,236.5,236.44,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796476373,7.90368212,236.5,236.45,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796476565,7.90368212,236.5,236.46,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796476869,7.90368212,236.5,236.47,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796477170,7.90368212,236.5,236.48,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796477371,10.01708212,236.5,236.49,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796478776,1.2859,236.56,236.49,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796478976,1.2859,236.56,236.5,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796478977,7.90368212,236.54,236.5,1.05724444]
["bitfinex-derivatives","SOLF0:USTF0",1732796479276,9.18958212,236.56,236.47,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796479470,7.90368212,236.56,236.48,1.05718548]
["bitfinex-derivatives","SOLF0:USTF0",1732796479671,7.90368212,236.56,236.49,1.05718548]
["bitfinex-derivatives","SOLF0:USTF0",1732796479871,7.90368212,236.56,236.47,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796480275,7.90368212,236.56,236.5,1.05717607]
["bitfinex-derivatives","SOLF0:USTF0",1732796480475,7.90368212,236.56,236.51,1.05717607]
["bitfinex-derivatives","SOLF0:USTF0",1732796480675,7.90368212,236.56,236.47,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796480872,2.1131,236.54,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732796481069,2.1131,236.54,236.51,1.0571546]
["bitfinex-derivatives","SOLF0:USTF0",1732796481273,7.90368212,236.58,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732796481471,7.90368212,236.58,236.51,1.05714851]
["bitfinex-derivatives","SOLF0:USTF0",1732796481673,7.90368212,236.58,236.52,1.05714851]
["bitfinex-derivatives","SOLF0:USTF0",1732796481873,7.90368212,236.58,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732796482076,2.1131,236.54,236.51,1.05713928]
["bitfinex-derivatives","SOLF0:USTF0",1732796482278,7.90368212,236.58,236.52,1.05713928]
["bitfinex-derivatives","SOLF0:USTF0",1732796482577,7.90368212,236.58,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732796482778,7.90368212,236.58,236.51,1.05707653]
["bitfinex-derivatives","SOLF0:USTF0",1732796482974,7.90368212,236.58,236.52,1.05707653]
["bitfinex-derivatives","SOLF0:USTF0",1732796483173,7.90368212,236.58,236.53,1.05707653]
["bitfinex-derivatives","SOLF0:USTF0",1732796483373,7.90368212,236.58,236.5,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732796483579,7.90368212,236.58,236.51,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1732796483774,7.90368212,236.58,236.52,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1732796484082,3.815,236.63,236.53,8.96074345]
["bitfinex-derivatives","SOLF0:USTF0",1732796484277,11.71868212,236.63,236.54,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1732796484472,11.71868212,236.63,236.55,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1732796484680,11.71868212,236.63,236.56,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1732796485078,11.71868212,236.63,236.57,1.05706133]
["bitfinex-derivatives","SOLF0:USTF0",1732796485281,2.1126,236.59,236.58,1.05688389]
["bitfinex-derivatives","SOLF0:USTF0",1732796485482,11.71868212,236.63,236.53,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796485676,11.71868212,236.63,236.54,1.05688247]
["bitfinex-derivatives","SOLF0:USTF0",1732796485876,2.1127,236.58,236.55,1.05688247]
["bitfinex-derivatives","SOLF0:USTF0",1732796486074,16.9031,236.71,236.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796486075,7.90368212,236.71,236.57,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796486372,7.90368212,236.71,236.62,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796486571,7.90368212,236.71,236.63,3.17688247]
["bitfinex-derivatives","SOLF0:USTF0",1732796486778,7.90368212,236.71,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796486977,1.2118,236.73,236.64,1.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1732796487176,7.90368212,236.71,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796487375,7.90368212,236.71,236.64,1.05655377]
["bitfinex-derivatives","SOLF0:USTF0",1732796487576,2.1119,236.67,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796488181,12.68,236.84,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796488382,2.557,236.85,236.68,7.90368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796488687,7.90368212,236.79,236.69,3.17641028]
["bitfinex-derivatives","SOLF0:USTF0",1732796488878,7.90368212,236.79,236.7,1.05641028]
["bitfinex-derivatives","SOLF0:USTF0",1732796489078,7.90368212,236.79,236.69,10.02368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796489789,7.90368212,236.75,236.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796490282,2.1107,236.8,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796490583,7.90368212,236.83,236.74,10.02368212]
["bitfinex-derivatives","SOLF0:USTF0",1732796490881,7.90368212,236.83,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796491079,2.1107,236.8,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796491588,7.90368212,236.83,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796492281,1.2115,236.85,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732796492578,12.32869039,236.95,236.77,12.32869039]
["bitfinex-derivatives","SOLF0:USTF0",1732796492781,2.1099,236.89,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732796492981,2.1099,236.89,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796493285,1.2389,236.94,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796493687,2.11,236.88,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796496790,2.11,236.88,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732796496986,2.11,236.88,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796497383,1.2389,236.94,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796497587,2.1101,236.87,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796497783,2.1101,236.87,236.78,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732796497991,2.1102,236.86,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732796498182,12.32869039,236.89,236.74,12.32869039]
["bitfinex-derivatives","SOLF0:USTF0",1732796498387,12.32869039,236.89,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796498685,12.32869039,236.89,236.71,12.32869039]
["bitfinex-derivatives","SOLF0:USTF0",1732796498892,12.32869039,236.86,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796500193,12.32869039,236.86,236.76,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796500194,2.1105,236.82,236.76,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796500592,2.1105,236.82,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796500792,12.32869039,236.86,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796501094,2.1106,236.81,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796502887,2.1106,236.81,236.77,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1732796503484,12.32869039,236.86,236.77,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1732796503689,12.32869039,236.89,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796504898,12.32869039,236.89,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796504899,12.32869039,236.89,236.8,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732796506994,12.32869039,236.89,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732796507194,12.32869039,236.89,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796507498,2.1101,236.87,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796508105,2.1101,236.87,236.83,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732796508395,2.1101,236.87,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796508698,2.1102,236.86,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796508898,12.32869039,236.92,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796509495,2.1101,236.87,236.83,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732796510294,2.1102,236.86,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796512301,9.9986904,236.86,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796512505,7.8884904,236.84,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796512807,7.8884904,236.82,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796513005,2.1106,236.81,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796513405,7.8884904,236.82,236.7,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732796513706,7.8884904,236.8,236.71,9.9884904]
["bitfinex-derivatives","SOLF0:USTF0",1732796514300,2.1108,236.79,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796514505,2.1108,236.79,236.71,9.9884904]
["bitfinex-derivatives","SOLF0:USTF0",1732796516002,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796516206,2.1108,236.79,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796517803,1.2897,236.83,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796518006,2.1109,236.78,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796518410,1.2897,236.83,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796518718,2.1108,236.79,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796518919,1.2897,236.83,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796519220,2.1109,236.78,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796519811,2.1109,236.78,236.7,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732796520022,2.1109,236.78,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796520318,2.1111,236.76,236.7,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732796520512,2.1111,236.76,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796522220,1.3169,236.82,236.73,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796523421,1.3169,236.82,236.73,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732796523826,2.1108,236.8,236.73,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732796524026,1.3169,236.82,236.73,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732796524421,1.3169,236.82,236.74,3.16726008]
["bitfinex-derivatives","SOLF0:USTF0",1732796524629,1.3169,236.82,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796524924,2.1111,236.75,236.74,1.05604906]
["bitfinex-derivatives","SOLF0:USTF0",1732796525119,12.33299383,236.78,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796525318,12.33299383,236.78,236.69,1.05614978]
["bitfinex-derivatives","SOLF0:USTF0",1732796525523,12.33299383,236.78,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796525717,12.33299383,236.78,236.69,1.05623517]
["bitfinex-derivatives","SOLF0:USTF0",1732796525914,12.33299383,236.78,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796526118,12.33299383,236.78,236.69,1.05626992]
["bitfinex-derivatives","SOLF0:USTF0",1732796526318,12.33299383,236.78,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796526530,12.33299383,236.78,236.69,1.05627061]
["bitfinex-derivatives","SOLF0:USTF0",1732796526715,12.33299383,236.78,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796526924,2.1116,236.7,236.69,1.05627061]
["bitfinex-derivatives","SOLF0:USTF0",1732796527225,12.33299383,236.72,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796527429,2.1118,236.69,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796527825,12.33299383,236.72,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796528022,12.33299383,236.72,236.62,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732796528023,2.112,236.66,236.62,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732796528523,1.322,236.71,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796529125,2.112,236.66,236.61,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732796529328,2.112,236.66,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796529918,1.322,236.71,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796530127,1.322,236.71,236.62,1.77546608]
["bitfinex-derivatives","SOLF0:USTF0",1732796530328,1.322,236.71,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796530522,2.1121,236.65,236.62,1.77615008]
["bitfinex-derivatives","SOLF0:USTF0",1732796530718,2.1121,236.65,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796531718,2.1123,236.63,236.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1732796531916,2.1123,236.63,236.53,12.33299383]
["bitfinex-derivatives","SOLF0:USTF0",1732796531917,12.33299383,236.69,236.57,1.77650488]
["bitfinex-derivatives","SOLF0:USTF0",1732796532128,12.33299383,236.69,236.58,1.77650488]
["bitfinex-derivatives","SOLF0:USTF0",1732796532326,2.1125,236.61,236.56,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732796532525,1.3268,236.68,236.57,1.77775542]
["bitfinex-derivatives","SOLF0:USTF0",1732796532726,12.33299383,236.66,236.58,1.77769692]
["bitfinex-derivatives","SOLF0:USTF0",1732796532927,12.33299383,236.66,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732796533130,12.33299383,236.66,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796533326,1.3268,236.68,236.56,1.77786133]
["bitfinex-derivatives","SOLF0:USTF0",1732796533519,1.3268,236.68,236.57,1.77786133]
["bitfinex-derivatives","SOLF0:USTF0",1732796533724,1.3268,236.68,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796533924,1.3268,236.68,236.56,1.77757012]
["bitfinex-derivatives","SOLF0:USTF0",1732796534226,1.3268,236.68,236.57,3.89027012]
["bitfinex-derivatives","SOLF0:USTF0",1732796534436,1.3268,236.68,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796534624,1.3268,236.68,236.56,14.10974486]
["bitfinex-derivatives","SOLF0:USTF0",1732796534921,1.3268,236.68,236.57,1.77675103]
["bitfinex-derivatives","SOLF0:USTF0",1732796535117,1.3268,236.68,236.58,1.77675103]
["bitfinex-derivatives","SOLF0:USTF0",1732796535322,1.3268,236.68,236.56,12.33299383]
["bitfinex-derivatives","SOLF0:USTF0",1732796535523,1.3268,236.68,236.61,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732796535828,1.3268,236.68,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796536632,2.1121,236.65,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796536925,1.3268,236.68,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796537431,2.1122,236.63,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796537832,1.3268,236.68,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796538033,2.1121,236.64,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796538331,7.90223509,236.67,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796538924,2.1122,236.63,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796540033,2.1124,236.61,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796540233,1.3268,236.68,236.51,1.77548216]
["bitfinex-derivatives","SOLF0:USTF0",1732796540234,7.90223509,236.63,236.51,1.77548216]
["bitfinex-derivatives","SOLF0:USTF0",1732796540435,7.90223509,236.63,236.54,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796540643,7.90223509,236.63,236.56,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796540843,2.1126,236.6,236.56,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796541139,7.90223509,236.65,236.56,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796542239,2.1126,236.59,236.56,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796544936,1.3268,236.68,236.58,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796544937,2.1124,236.62,236.58,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796545239,7.90223509,236.67,236.58,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796545947,1.3268,236.68,236.62,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796546240,1.2529,236.74,236.66,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796546438,2.1114,236.72,236.68,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796547036,2.1114,236.72,236.68,10.01403509]
["bitfinex-derivatives","SOLF0:USTF0",1732796547347,2.6361,236.8,236.7,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796547637,2.6361,236.8,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796547838,2.6361,236.8,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796547839,2.1112,236.74,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796548244,7.90223509,236.79,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796548439,7.90223509,236.77,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796549240,2.6361,236.8,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796549241,2.1113,236.74,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796550547,10.53833509,236.8,236.71,10.00223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796550735,10.53833509,236.8,236.71,12.11373509]
["bitfinex-derivatives","SOLF0:USTF0",1732796551140,2.1111,236.76,236.71,12.11373509]
["bitfinex-derivatives","SOLF0:USTF0",1732796551538,2.1111,236.76,236.71,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732796551742,2.1111,236.76,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796551943,7.90223509,236.78,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796553849,2.1113,236.73,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796554754,7.90223509,236.78,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796555048,7.90223509,236.76,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796555447,2.1113,236.73,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796557048,7.90223509,236.78,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796559045,2.1113,236.74,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796560360,2.1114,236.73,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796560555,7.90223509,236.76,236.64,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732796560750,2.6361,236.8,236.71,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796560956,2.6361,236.8,236.75,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796561153,7.90223509,236.84,236.75,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796561353,2.1107,236.81,236.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732796561553,2.1107,236.81,236.77,10.01313509]
["bitfinex-derivatives","SOLF0:USTF0",1732796562261,2.1107,236.81,236.77,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796563552,2.4933,236.87,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796563553,2.4933,236.87,236.79,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796563760,10.39553509,236.87,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796564057,10.39553509,236.87,236.79,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796564260,10.39553509,236.87,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796564454,2.1105,236.83,236.79,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732796565352,2.1104,236.84,236.8,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732796565550,2.4933,236.87,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796565948,2.1102,236.86,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796566148,2.4933,236.87,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796567762,2.1103,236.85,236.81,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732796567956,2.4933,236.87,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796568563,2.1103,236.85,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796568861,2.4933,236.87,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796569056,2.1104,236.84,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796569256,2.1104,236.84,236.81,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732796570062,2.1104,236.83,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796571250,2.1103,236.84,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796573464,10.39553509,236.87,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796573465,2.1102,236.86,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796573668,10.39553509,236.87,236.73,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732796573853,10.39553509,236.87,236.74,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796573854,7.90223509,236.83,236.74,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796574162,2.1109,236.78,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796574359,7.90223509,236.81,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796574554,2.1109,236.78,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796574952,2.1109,236.78,236.74,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732796575559,2.1109,236.78,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796576062,7.90223509,236.81,236.74,10.00223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796576255,7.90223509,236.85,236.76,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796576968,2.1106,236.81,236.78,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796577464,2.1106,236.81,236.76,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796577664,2.1106,236.81,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796580463,2.1107,236.8,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796580667,7.90223509,236.83,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796580862,2.4933,236.87,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796580863,7.90223509,236.85,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796581463,7.90223509,236.85,236.76,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796581666,7.90223509,236.85,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732796581969,2.1106,236.81,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732796583962,2.1105,236.83,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796584165,10.39553509,236.87,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796584570,2.1102,236.86,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732796584762,9.11493509,236.87,236.8,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796585070,2.1106,236.81,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796585763,7.90223509,236.85,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796586863,10.01253509,236.85,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796587165,7.90223509,236.85,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796587362,2.1104,236.84,236.8,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732796587563,1.2127,236.87,236.81,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796587761,1.2127,236.87,236.8,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796588168,2.1102,236.86,236.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732796589770,2.1102,236.86,236.8,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796589771,3.3228,236.87,236.8,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796590170,1.2513,236.93,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732796590469,2.1097,236.91,236.86,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796590866,2.1097,236.91,236.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732796591066,2.1098,236.9,236.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796591270,2.1098,236.9,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732796591571,7.90223509,236.93,236.86,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796592264,2.1098,236.91,236.86,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796592464,2.1098,236.91,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732796593070,2.1098,236.91,236.86,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796593966,2.1098,236.91,236.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732796594173,2.1098,236.9,236.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732796595668,2.1098,236.9,236.8,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732796595669,2.1101,236.87,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796595969,7.90223509,236.86,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796596171,7.90223509,236.84,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796597082,2.4999,236.9,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796597271,7.90223509,236.87,236.8,10.01293509]
["bitfinex-derivatives","SOLF0:USTF0",1732796597469,7.90223509,236.87,236.8,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796598271,2.1103,236.85,236.8,10.01293509]
["bitfinex-derivatives","SOLF0:USTF0",1732796598473,7.90223509,236.87,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796598768,2.1105,236.82,236.77,10.01313509]
["bitfinex-derivatives","SOLF0:USTF0",1732796598978,2.1105,236.82,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796599665,2.1105,236.82,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796600173,2.4999,236.9,236.74,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732796600174,7.90223509,236.8,236.74,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732796600571,7.90223509,236.8,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796600779,7.90223509,236.81,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796600971,1.3068,236.84,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796601172,7.90223509,236.81,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796601365,2.1108,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796602476,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796603474,2.1107,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796603873,1.3068,236.84,236.78,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796604073,2.1106,236.82,236.78,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796604672,1.3068,236.84,236.78,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796604873,9.20903509,236.84,236.61,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1732796605073,9.20903509,236.84,236.76,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796605280,1.3068,236.84,236.78,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796605475,1.3068,236.84,236.78,10.00223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796605775,1.3068,236.84,236.78,12.11313509]
["bitfinex-derivatives","SOLF0:USTF0",1732796606370,2.1106,236.82,236.78,12.11313509]
["bitfinex-derivatives","SOLF0:USTF0",1732796606579,2.1,236.89,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796606580,7.90223509,236.86,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796606880,2.1105,236.83,236.79,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732796607180,7.90223509,236.86,236.78,12.11313509]
["bitfinex-derivatives","SOLF0:USTF0",1732796607381,2.1104,236.84,236.78,12.11313509]
["bitfinex-derivatives","SOLF0:USTF0",1732796607577,7.90223509,236.86,236.78,10.00223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796607875,7.90223509,236.88,236.8,10.01293509]
["bitfinex-derivatives","SOLF0:USTF0",1732796608078,2.1104,236.84,236.8,10.01293509]
["bitfinex-derivatives","SOLF0:USTF0",1732796609083,2.1105,236.83,236.8,10.01293509]
["bitfinex-derivatives","SOLF0:USTF0",1732796609274,2.1105,236.83,236.8,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796609469,7.90223509,236.86,236.78,12.11313509]
["bitfinex-derivatives","SOLF0:USTF0",1732796609669,7.90223509,236.86,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796609873,2.4999,236.9,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796610073,2.4999,236.9,236.78,10.00223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796610278,2.1105,236.83,236.78,10.00223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796611284,7.90223509,236.85,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796612881,2.1104,236.83,236.78,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732796613080,2.1104,236.83,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796613280,2.1104,236.83,236.78,10.00223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796613480,2.1104,236.83,236.79,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732796613877,2.4999,236.9,236.82,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796614080,7.90223509,236.91,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732796614283,7.90223509,236.93,236.84,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796614477,1.2731,236.94,236.86,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796614675,1.2731,236.94,236.86,10.01233509]
["bitfinex-derivatives","SOLF0:USTF0",1732796615182,2.1099,236.9,236.86,10.01233509]
["bitfinex-derivatives","SOLF0:USTF0",1732796615679,1.2731,236.94,236.86,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796616080,7.90223509,237.0,236.9,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796616378,7.90223509,237.0,236.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796616577,7.90223509,237.0,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796617178,2.50801,236.97,236.92,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732796617381,0.39881,236.97,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796617882,2.1093,236.96,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796618985,2.1093,236.96,236.92,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732796619683,0.39881,236.97,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796619888,2.50801,236.97,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732796620184,0.39881,236.97,236.94,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796620486,0.39881,236.97,236.96,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796621184,0.39881,236.97,236.96,10.01153509]
["bitfinex-derivatives","SOLF0:USTF0",1732796623088,7.90223509,237.1,236.96,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796623387,2.1083,237.07,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732796623587,2.1083,237.07,237.02,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732796623788,2.1083,237.07,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732796624285,7.90223509,237.12,237.03,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796625386,1.2422,237.23,237.1,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796625685,1.2422,237.23,236.94,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732796625686,1.2792,237.22,237.12,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796625886,7.90223509,237.21,237.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796626282,2.1074,237.17,237.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796626484,1.2792,237.22,237.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796626685,1.2792,237.22,237.14,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796626884,2.1073,237.19,237.14,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796627392,7.90223509,237.21,237.14,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796627583,0.69643,237.19,237.14,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796627888,2.1074,237.17,237.14,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796628092,0.69643,237.19,237.14,7.90223509]
["bitfinex-derivatives","SOLF0:USTF0",1732796628393,0.69643,237.19,237.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796628590,2.80373,237.19,237.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796629790,0.69643,237.19,237.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796629987,0.69643,237.19,237.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796630589,2.1077,237.14,237.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796631095,0.69643,237.19,237.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796631291,12.28911496,237.17,237.03,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732796631595,12.28911496,237.17,237.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796631891,2.1082,237.08,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796632290,12.28911496,237.14,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796632789,1.2174,237.13,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796633289,1.24,237.12,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796633489,2.1081,237.09,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796633691,1.24,237.12,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796633990,2.1082,237.08,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796634188,1.24,237.12,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796634596,2.1082,237.08,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796636294,1.24,237.12,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796636799,3.3479,237.12,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796636999,1.24,237.12,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796637596,2.108,237.11,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796638504,2.1081,237.1,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796639097,1.24,237.12,237.05,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732796639296,2.1082,237.09,237.05,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732796639807,2.1083,237.08,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796640599,1.24,237.12,237.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732796640906,1.24,237.12,237.02,14.36911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796641105,2.1085,237.05,237.02,14.36911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796641306,1.24,237.12,237.02,14.36911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796642008,2.1085,237.05,237.02,14.36911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796642509,2.1084,237.07,237.02,16.47781496]
["bitfinex-derivatives","SOLF0:USTF0",1732796642705,1.24,237.12,237.02,14.36911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796642901,0.69643,237.19,237.11,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796643101,0.69643,237.19,237.16,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796643300,0.69643,237.19,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796643505,0.69643,237.19,237.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796643506,2.1074,237.17,237.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796643906,24.96911496,237.29,237.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796644103,2.1074,237.17,237.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796644411,12.28911496,237.29,237.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796645403,2.1071,237.2,237.15,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732796646799,2.1067,237.25,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732796647004,12.28911496,237.29,237.17,1.83572]
["bitfinex-derivatives","SOLF0:USTF0",1732796647213,1.2663,237.31,237.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796647401,2.1068,237.24,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732796647908,2.1069,237.24,237.18,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732796648110,1.2663,237.31,237.18,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796648310,1.2663,237.31,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732796648511,1.2663,237.31,237.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796651018,12.28911496,237.29,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796651608,12.28911496,237.26,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796651913,1.2717,237.25,237.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796652114,12.28911496,237.23,237.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796652314,1.2787,237.22,237.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796652812,1.3373,237.21,237.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796653010,2.1078,237.13,237.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796653211,1.3373,237.21,237.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796654212,12.28911496,237.2,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796654410,12.28911496,237.17,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796654614,2.1077,237.14,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796654910,12.28911496,237.17,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796655307,12.28911496,237.17,237.05,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732796655909,12.28911496,237.17,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796656714,14.44911496,237.18,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796658014,14.44911496,237.18,237.05,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732796658915,14.44911496,237.18,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796659115,2.1081,237.09,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796659315,2.16,237.17,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796659709,12.28911496,237.15,236.94,1.72471356]
["bitfinex-derivatives","SOLF0:USTF0",1732796660011,12.28911496,237.12,236.96,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796660217,12.28911496,237.12,236.97,1.05478163]
["bitfinex-derivatives","SOLF0:USTF0",1732796660218,1.2577,237.11,236.97,1.05478163]
["bitfinex-derivatives","SOLF0:USTF0",1732796660413,1.2577,237.11,236.98,1.05478163]
["bitfinex-derivatives","SOLF0:USTF0",1732796660613,1.2115,237.1,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796660809,3.3715,237.1,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796661008,12.28911496,237.09,236.91,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732796661306,12.28911496,237.09,236.92,3.21497512]
["bitfinex-derivatives","SOLF0:USTF0",1732796661506,12.28911496,237.09,236.93,1.05497512]
["bitfinex-derivatives","SOLF0:USTF0",1732796661710,12.28911496,237.09,236.94,1.05497512]
["bitfinex-derivatives","SOLF0:USTF0",1732796661909,12.28911496,237.09,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796662110,2.1085,237.05,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796662314,12.28911496,237.09,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796662509,12.28911496,237.09,236.93,1.0550557]
["bitfinex-derivatives","SOLF0:USTF0",1732796662822,12.28911496,237.09,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796662823,12.28911496,237.09,236.94,1.0550557]
["bitfinex-derivatives","SOLF0:USTF0",1732796663018,12.28911496,237.09,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796663211,12.28911496,237.09,236.93,1.05503868]
["bitfinex-derivatives","SOLF0:USTF0",1732796663416,12.28911496,237.09,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796663417,2.1089,237.01,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796663717,12.28911496,237.09,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796664115,12.28911496,237.09,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796664417,12.28911496,237.09,236.93,1.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1732796664613,1.2115,237.1,236.94,13.34415916]
["bitfinex-derivatives","SOLF0:USTF0",1732796664813,1.2115,237.1,236.95,1.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1732796665021,1.2115,237.1,236.94,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796665215,2.1087,237.03,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796665414,2.1087,237.03,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796665617,1.2115,237.1,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796666014,2.1088,237.01,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796666215,1.2115,237.1,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796666719,2.1087,237.03,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796667920,2.1086,237.04,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796668114,1.2115,237.1,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796668517,1.2115,237.1,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796669024,2.1086,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796669724,2.1086,237.05,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796670517,2.1086,237.04,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796670719,1.2115,237.1,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732796671325,1.2115,237.1,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796671523,2.1082,237.08,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796671827,1.2115,237.1,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796672015,1.2577,237.11,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796672623,1.2577,237.11,237.01,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796672820,2.1082,237.08,237.02,1.05474372]
["bitfinex-derivatives","SOLF0:USTF0",1732796673129,2.1082,237.08,237.01,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796673316,2.1082,237.08,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732796673523,2.1082,237.08,237.01,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796673825,2.108,237.11,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796675333,2.108,237.11,237.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796675629,2.1081,237.1,237.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796675821,12.28911496,237.16,237.01,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796676023,12.28911496,237.16,237.01,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732796676323,12.28911496,237.16,237.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796676530,12.28911496,237.16,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732796678132,12.28911496,237.16,237.01,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732796678731,2.1085,237.05,237.01,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732796680026,12.28911496,237.13,236.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796681031,12.28911496,237.13,236.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796681231,12.28911496,237.13,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796681629,12.28911496,237.1,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796681832,2.5733,237.09,236.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796682027,12.28911496,237.07,236.91,13.54501496]
["bitfinex-derivatives","SOLF0:USTF0",1732796682233,12.28911496,237.07,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796683034,2.1086,237.04,236.94,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732796683227,12.28911496,237.07,236.94,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732796683633,12.28911496,237.07,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796684937,2.1091,236.99,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796685136,12.28911496,237.07,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796685638,2.109,236.99,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796686231,2.109,236.99,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796686443,2.1092,236.97,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796687033,2.1091,236.99,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796687432,2.1089,237.01,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796688034,2.109,237.0,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796688835,2.109,236.99,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796689035,12.28911496,237.07,236.94,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732796689544,2.1092,236.97,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796690442,2.1092,236.97,236.94,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732796691242,2.1091,236.98,236.94,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732796691638,2.2,237.06,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796691839,2.1091,236.99,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796692145,2.2,237.06,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796693541,2.2,237.06,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796693943,2.1091,236.99,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796694143,2.2,237.06,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732796694947,2.1089,237.0,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732796697249,2.1087,237.03,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796697442,3.8473,237.09,236.94,14.48911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796697848,2.1087,237.03,236.94,14.48911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796699046,2.1087,237.03,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796700443,3.8473,237.09,236.97,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796700651,3.8473,237.09,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796700652,2.2,237.16,237.0,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796700845,1.2557,237.14,237.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796701251,1.3158,237.15,237.06,12.28911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796701449,1.2557,237.21,237.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796701650,6.78662882,237.2,237.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796701844,1.2557,237.21,237.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796702050,1.2557,237.21,236.96,3.05483883]
["bitfinex-derivatives","SOLF0:USTF0",1732796702051,24.96911496,237.16,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796702248,8.98665087,237.2,236.97,3.16370798]
["bitfinex-derivatives","SOLF0:USTF0",1732796702249,2.1088,237.02,236.97,3.16370798]
["bitfinex-derivatives","SOLF0:USTF0",1732796702547,12.28911496,237.1,236.97,1.05460798]
["bitfinex-derivatives","SOLF0:USTF0",1732796702754,12.28911496,237.1,236.98,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796702755,2.1086,237.04,236.98,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796702949,1.2557,237.09,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796703548,2.1086,237.04,236.98,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796703748,1.2557,237.09,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796704155,1.2557,237.09,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796704156,2.1086,237.05,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796704549,1.2557,237.09,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796704952,2.1087,237.03,236.96,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732796705147,2.1087,237.03,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796706048,2.1087,237.03,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796706251,2.1086,237.04,236.96,14.48911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796706449,2.1086,237.04,236.97,1.05488684]
["bitfinex-derivatives","SOLF0:USTF0",1732796706646,2.1086,237.04,236.96,14.48911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796706851,1.2557,237.09,236.97,1.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1732796707152,1.2557,237.09,236.96,14.48911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796707560,2.1087,237.03,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796707865,1.2557,237.09,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796708355,1.2557,237.09,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732796708753,1.2557,237.09,236.84,23.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1732796708754,12.28911496,237.04,236.84,23.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1732796708945,1.2557,237.09,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732796708946,12.28911496,237.01,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732796709152,2.1095,236.93,236.9,1.05505812]
["bitfinex-derivatives","SOLF0:USTF0",1732796709349,2.1095,236.93,236.91,1.05505812]
["bitfinex-derivatives","SOLF0:USTF0",1732796709556,1.21,237.0,236.86,14.44911496]
["bitfinex-derivatives","SOLF0:USTF0",1732796709854,1.2952,236.99,236.87,1.05512775]
["bitfinex-derivatives","SOLF0:USTF0",1732796710053,1.2952,236.99,236.88,1.05512775]
["bitfinex-derivatives","SOLF0:USTF0",1732796710253,12.28911496,236.98,236.85,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732796710547,12.28911496,236.98,236.86,3.16536975]
["bitfinex-derivatives","SOLF0:USTF0",1732796710747,12.28911496,236.98,236.87,1.05526975]
["bitfinex-derivatives","SOLF0:USTF0",1732796710954,12.28911496,236.98,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732796711346,12.28911496,236.95,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796711553,2.11,236.89,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796712450,14.44911496,236.95,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796712649,12.28911496,236.98,236.85,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732796712847,2.16,236.97,236.85,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732796713247,2.1099,236.89,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796714549,2.1098,236.91,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732796714755,2.16,236.97,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796714957,2.16,236.96,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796715760,2.1097,236.91,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796716163,2.16,236.96,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796716458,2.16,236.96,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732796716861,2.16,236.96,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796717664,2.1101,236.87,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796717962,2.1101,236.87,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732796718163,12.28911496,236.95,236.8,15.71441496]
["bitfinex-derivatives","SOLF0:USTF0",1732796718364,12.28911496,236.95,236.81,3.16603691]
["bitfinex-derivatives","SOLF0:USTF0",1732796718365,2.1098,236.91,236.81,3.16603691]
["bitfinex-derivatives","SOLF0:USTF0",1732796718565,1.2329,236.94,236.82,1.05543691]
["bitfinex-derivatives","SOLF0:USTF0",1732796718763,1.2329,236.94,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732796719165,1.2329,236.94,236.82,1.05544425]
["bitfinex-derivatives","SOLF0:USTF0",1732796719357,1.2329,236.94,236.8,15.66511496]
["bitfinex-derivatives","SOLF0:USTF0",1732796719561,1.2329,236.94,236.8,13.55441496]
["bitfinex-derivatives","SOLF0:USTF0",1732796720366,2.1103,236.86,236.8,13.55441496]
["bitfinex-derivatives","SOLF0:USTF0",1732796720766,2.1103,236.86,236.81,1.05550351]
["bitfinex-derivatives","SOLF0:USTF0",1732796720963,2.1103,236.86,236.8,13.55441496]
["bitfinex-derivatives","SOLF0:USTF0",1732796721161,2.1103,236.86,236.81,1.05550741]
["bitfinex-derivatives","SOLF0:USTF0",1732796721365,2.1103,236.86,236.8,13.55441496]
["bitfinex-derivatives","SOLF0:USTF0",1732796722264,7.88526878,236.92,236.85,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796722577,1.2329,236.94,236.89,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796722869,1.2952,236.99,236.89,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796723069,1.2952,236.99,236.91,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796723070,2.16,236.98,236.91,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796723468,2.1095,236.94,236.91,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796723667,2.16,236.98,236.91,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796723966,2.1093,236.96,236.91,7.88526878]
["bitfinex-derivatives","SOLF0:USTF0",1732796724166,2.1093,236.96,236.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796724167,2.16,236.98,236.87,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796724570,2.1094,236.96,236.87,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796724975,2.16,236.98,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732796725171,2.1094,236.95,236.87,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796726073,1.3032,237.03,236.9,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796726368,1.3032,237.03,236.93,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796726565,2.5581,237.07,236.96,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796727969,2.1086,237.04,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796728774,2.5581,237.07,236.96,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796728971,2.5581,237.07,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796729769,2.1086,237.04,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796730369,2.1086,237.04,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796731269,2.1086,237.04,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796732079,2.1086,237.04,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796732278,2.1086,237.04,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796733481,2.5581,237.07,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796734081,2.1086,237.04,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796734376,2.1086,237.04,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796738479,2.5581,237.07,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796738673,1.2578,237.07,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796738879,1.2578,237.07,236.96,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796739082,2.1085,237.05,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796739579,2.1085,237.05,236.96,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796740084,2.1085,237.05,237.01,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732796740588,2.1085,237.05,236.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732796741684,2.1085,237.05,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796741985,1.2578,237.07,236.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732796742388,2.109,237.0,236.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732796743185,2.109,237.0,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732796743587,2.109,236.99,236.92,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732796743790,2.109,236.99,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732796744082,2.109,236.99,236.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732796744481,2.18,237.05,236.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732796744885,13.57062323,237.07,236.93,14.49282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796745082,1.2578,237.07,236.93,14.49282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796745285,1.2578,237.07,236.96,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796745682,2.1085,237.05,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796746087,1.2578,237.07,236.96,12.31282323]
["bitfinex-derivatives","SOLF0:USTF0",1732796746288,2.1085,237.05,237.0,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796746686,2.1085,237.05,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796748190,1.2578,237.07,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796748391,7.87441738,237.06,236.98,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796749092,2.1088,237.02,236.98,9.98351738]
["bitfinex-derivatives","SOLF0:USTF0",1732796749389,2.1088,237.02,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796749982,2.1088,237.02,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796751085,7.87441738,237.03,236.95,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796751285,7.87441738,237.03,236.92,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732796751485,1.2578,237.07,236.92,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1732796751486,7.87441738,237.01,236.92,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1732796751681,2.1092,236.97,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732796752091,7.87441738,236.99,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732796752289,7.87441738,236.99,236.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732796752494,7.87441738,236.99,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732796752996,2.1092,236.97,236.91,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796753183,7.87441738,236.99,236.91,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796753387,2.1091,236.99,236.93,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796754490,2.1091,236.99,236.95,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732796754893,7.87441738,236.99,236.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732796755092,7.87441738,236.99,236.91,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796755995,2.1092,236.97,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732796756792,7.87441738,236.99,236.91,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796756987,7.87441738,237.01,236.93,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796757186,3.4378,237.07,236.97,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796757494,2.1087,237.02,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796758591,2.109,237.0,236.93,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796759893,2.1091,236.98,236.91,1.0550461]
["bitfinex-derivatives","SOLF0:USTF0",1732796760192,7.87441738,236.99,236.91,8.92946348]
["bitfinex-derivatives","SOLF0:USTF0",1732796760392,2.1093,236.96,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732796760794,7.87441738,236.99,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732796760997,7.87441738,237.01,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732796761187,3.4378,237.07,236.95,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796761392,7.87441738,237.03,236.95,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796762491,2.1089,237.0,236.95,9.98371738]
["bitfinex-derivatives","SOLF0:USTF0",1732796762691,2.1089,237.0,236.95,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796764096,2.1089,237.0,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732796764395,2.1089,237.0,236.93,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796764601,2.1089,237.0,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796764799,2.1089,237.0,236.93,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796765292,2.1089,237.0,236.95,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796765795,2.1089,237.0,236.93,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796766002,2.1089,237.0,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732796766300,2.16,237.05,236.97,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796766694,9.13221738,237.07,236.97,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796766993,9.13221738,237.07,237.01,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796767192,1.3187,237.09,237.01,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796767193,9.19311738,237.09,237.01,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796767399,2.1083,237.07,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732796767701,9.19311738,237.09,236.99,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796768202,7.87441738,237.07,236.99,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796768900,7.87441738,237.07,237.0,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796769097,9.19311738,237.09,237.0,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796769899,1.3187,237.09,237.0,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796770095,2.5592,237.18,237.08,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796770399,2.5592,237.18,236.89,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732796770400,7.87441738,237.16,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796770605,2.1078,237.13,237.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732796772299,2.1079,237.12,237.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732796773298,2.1081,237.1,237.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796773498,7.87441738,237.1,237.0,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796773700,7.87441738,237.1,237.02,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796773900,2.1082,237.09,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732796774196,2.1082,237.09,237.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796774197,7.87441738,237.1,237.01,10.03441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796774403,7.87441738,237.1,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732796774404,2.1084,237.07,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732796774603,2.1084,237.07,237.01,10.03441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796774801,3.4156,237.18,237.01,10.03441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796775003,2.1082,237.09,237.03,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796776102,2.1082,237.09,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732796778907,7.87441738,237.1,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732796779102,2.1082,237.08,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732796779305,7.87441738,237.12,237.05,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796779803,2.1079,237.11,237.05,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796780103,2.1079,237.11,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732796781707,2.1079,237.11,237.05,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796783009,2.1079,237.11,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796784112,7.87441738,237.12,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796784113,2.108,237.1,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796785707,2.108,237.1,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796786205,7.87441738,237.12,237.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796786406,7.87441738,237.1,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796786611,7.87441738,237.1,237.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796787009,2.1082,237.08,237.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796787209,7.87441738,237.1,237.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796788316,2.1084,237.07,237.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796788617,7.87441738,237.1,237.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796788805,2.1083,237.07,237.03,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732796790515,7.87441738,237.11,237.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796791613,2.1084,237.07,237.03,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732796791819,7.87441738,237.09,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796792121,2.1083,237.07,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796792315,14.82,237.17,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796792512,6.77871052,237.16,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796792716,2.1085,237.06,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796793017,7.87441738,237.1,237.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796793219,2.1084,237.06,237.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796793414,7.87441738,237.1,237.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796794817,7.87441738,237.1,237.02,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732796795719,1.2168,237.13,237.03,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796795720,2.1082,237.08,237.03,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796796021,7.87441738,237.12,237.03,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796796316,7.87441738,237.12,237.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796796317,1.2168,237.13,237.05,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796796718,2.108,237.1,237.05,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796797521,2.108,237.1,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796798124,2.108,237.1,237.05,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796798320,2.108,237.1,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796798717,2.108,237.1,237.05,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796798918,2.108,237.1,237.05,9.98281738]
["bitfinex-derivatives","SOLF0:USTF0",1732796799224,2.1081,237.09,237.05,9.98281738]
["bitfinex-derivatives","SOLF0:USTF0",1732796800921,2.1081,237.09,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732796802721,2.1081,237.09,237.03,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796802927,2.1081,237.09,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732796806420,2.1081,237.09,237.05,9.98291738]
["bitfinex-derivatives","SOLF0:USTF0",1732796806621,1.2556,237.18,237.07,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796806823,1.2648,237.2,237.12,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796806824,2.1075,237.17,237.12,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796807128,1.2648,237.2,237.12,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796807323,7.87441738,237.18,237.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796807922,2.1078,237.13,237.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796808430,7.87441738,237.14,237.02,1.71444253]
["bitfinex-derivatives","SOLF0:USTF0",1732796808728,7.87441738,237.12,237.03,3.15443837]
["bitfinex-derivatives","SOLF0:USTF0",1732796809026,7.87441738,237.12,237.04,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796809431,2.108,237.1,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796809833,7.87441738,237.12,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796810019,2.108,237.11,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796810218,7.87441738,237.12,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796810818,7.87441738,237.12,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732796811020,7.87441738,237.14,237.06,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796811732,7.87441738,237.14,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732796812721,2.5937,237.19,237.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796812929,10.46811738,237.19,237.1,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796813133,6.7987893,237.18,237.1,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796813328,2.1074,237.17,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732796813522,2.1074,237.17,237.1,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796814031,2.1073,237.18,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732796814931,10.46811738,237.19,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732796815131,2.1074,237.17,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732796815528,2.1074,237.17,237.1,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796815727,2.1074,237.17,237.14,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732796816727,10.46811738,237.19,237.12,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796816728,2.5937,237.19,237.12,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796816931,7.87441738,237.22,237.14,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796817228,7.87441738,237.22,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796817433,3.8374,237.27,237.16,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796817632,7.87441738,237.25,237.16,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796818937,2.1069,237.23,237.19,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732796819131,2.1069,237.23,237.16,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796819132,7.87441738,237.23,237.16,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796819532,7.87441738,237.23,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796819736,3.8374,237.27,237.16,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796819933,7.87441738,237.24,237.16,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796820236,7.87441738,237.24,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796820532,3.8374,237.27,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796820533,7.87441738,237.22,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796820838,2.1073,237.19,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796821031,7.87441738,237.22,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796821534,2.1072,237.2,237.15,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732796821834,2.1072,237.2,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796822142,2.1072,237.2,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732796822334,2.1073,237.18,237.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796822536,7.87441738,237.18,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732796822730,7.87441738,237.16,237.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796823141,7.87441738,237.16,237.07,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796823142,7.87441738,237.14,237.08,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732796823329,2.1,237.25,237.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796823534,7.87441738,237.14,237.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796823729,7.87441738,237.12,237.08,1.05436029]
["bitfinex-derivatives","SOLF0:USTF0",1732796823936,7.87441738,237.12,237.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796824939,7.87441738,237.08,237.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796826037,2.1083,237.07,237.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796826637,2.1083,237.07,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732796826939,2.1085,237.05,237.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796827137,2.1085,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796827338,9.98271738,237.07,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732796827542,7.87441738,237.07,237.0,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796828134,7.87441738,237.07,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796828336,7.87441738,237.07,236.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796828742,2.1,237.13,236.98,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732796828743,2.1087,237.03,236.98,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732796829041,7.87441738,237.05,236.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796829239,2.1,237.13,236.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796829437,2.1087,237.03,236.97,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732796829631,2.1087,237.03,236.98,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796830639,2.1086,237.05,236.98,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796830947,7.87441738,237.07,236.98,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796831146,7.87441738,237.07,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796831440,2.1087,237.03,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796831633,2.1,237.13,236.98,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796831634,7.87441738,237.06,236.98,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796831839,7.87441738,237.06,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796832136,2.1087,237.03,236.98,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796832335,2.1087,237.03,236.98,9.98351738]
["bitfinex-derivatives","SOLF0:USTF0",1732796832537,7.87441738,237.04,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796832735,7.87441738,237.04,236.96,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796832934,7.87441738,237.04,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796833942,7.87441738,237.0,236.88,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732796834134,3.8326,237.07,236.91,11.02940489]
["bitfinex-derivatives","SOLF0:USTF0",1732796834341,7.87441738,237.0,236.91,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796834639,2.1091,236.98,236.94,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732796834840,2.1091,236.98,236.91,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796835340,2.1091,236.98,236.93,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796835835,2.1091,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732796839540,2.1,237.05,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796839739,7.87441738,237.04,236.97,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796839942,7.87441738,237.04,236.97,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796841047,7.87441738,237.04,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796841048,2.1088,237.02,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732796842047,3.8326,237.07,236.97,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796842348,11.70701738,237.07,236.99,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796842549,2.1085,237.05,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796842851,11.70701738,237.07,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796843051,5.9409,237.07,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732796843250,2.5833,237.07,237.01,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796843447,7.87441738,237.11,237.03,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796843645,2.1082,237.08,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732796844346,7.87441738,237.09,237.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796844752,7.87441738,237.07,237.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796845353,2.1085,237.05,236.97,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796845547,2.1085,237.05,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796845749,7.87441738,237.07,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796845955,7.87441738,237.05,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796846551,2.1087,237.03,236.98,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732796846753,7.87441738,237.05,236.98,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732796846947,2.1,237.11,236.98,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732796847144,7.87441738,237.04,236.98,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732796847344,7.87441738,237.06,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796847544,7.87441738,237.06,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732796848147,7.87441738,237.06,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796848148,2.1086,237.04,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732796848744,2.1087,237.03,236.98,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1732796849550,2.1087,237.03,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796849747,2.1086,237.05,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796849946,7.87441738,237.06,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796850359,2.1087,237.03,236.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796850950,7.87441738,237.02,236.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732796851151,7.87441738,237.0,236.92,7.87441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796851556,7.87441738,237.0,236.91,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796852057,7.87441738,236.98,236.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796853961,2.1092,236.97,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732796854857,7.87441738,236.96,236.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796855163,2.1,237.01,236.83,1.0552503]
["bitfinex-derivatives","SOLF0:USTF0",1732796855164,7.87441738,236.92,236.83,1.0552503]
["bitfinex-derivatives","SOLF0:USTF0",1732796855459,2.1103,236.84,236.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796855658,2.1103,236.84,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796857157,7.87441738,236.85,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796857357,2.1,236.92,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796857358,7.87441738,236.83,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796858059,7.87441738,236.85,236.78,9.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1732796858360,2.1,236.92,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796858361,12.32560005,236.87,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796859160,12.32560005,236.87,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796859360,12.32560005,236.9,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796859555,12.32560005,236.9,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796859760,2.1106,236.82,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796860360,12.32560005,236.87,236.68,5.76879458]
["bitfinex-derivatives","SOLF0:USTF0",1732796860561,1.2543,236.94,236.7,3.15568704]
["bitfinex-derivatives","SOLF0:USTF0",1732796860562,12.32560005,236.84,236.7,3.15568704]
["bitfinex-derivatives","SOLF0:USTF0",1732796860765,3.838,236.83,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796861065,3.838,236.83,236.69,12.32560005]
["bitfinex-derivatives","SOLF0:USTF0",1732796861066,3.838,236.83,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796861765,2.111,236.77,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796863567,3.838,236.83,236.69,12.32560005]
["bitfinex-derivatives","SOLF0:USTF0",1732796863769,12.32560005,236.81,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796863966,12.32560005,236.81,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796864367,2.1111,236.75,236.69,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732796864766,2.1113,236.74,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796866065,2.1113,236.74,236.69,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732796866271,2.1111,236.76,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796866467,12.32560005,236.81,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796866666,12.32560005,236.81,236.69,1.05590961]
["bitfinex-derivatives","SOLF0:USTF0",1732796866967,2.1111,236.76,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796867969,2.1111,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796868873,12.32560005,236.81,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796869262,2.1109,236.78,236.7,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796869467,12.32560005,236.81,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796869670,12.32560005,236.81,236.7,1.0559023]
["bitfinex-derivatives","SOLF0:USTF0",1732796869872,2.111,236.77,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796870575,3.838,236.83,236.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796870975,2.1109,236.78,236.71,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732796871275,12.32560005,236.81,236.72,1.05581652]
["bitfinex-derivatives","SOLF0:USTF0",1732796871574,2.111,236.77,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796871767,12.32560005,236.81,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796872563,2.111,236.77,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796872766,2.111,236.77,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796872767,3.838,236.83,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796873074,2.1109,236.78,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796873471,2.1109,236.78,236.73,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796873980,2.1109,236.78,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796874277,2.1109,236.78,236.73,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796874574,2.1109,236.78,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796874879,3.838,236.83,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796875073,3.838,236.83,236.72,1.05577816]
["bitfinex-derivatives","SOLF0:USTF0",1732796875270,3.838,236.83,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796875473,2.1108,236.79,236.72,1.05580773]
["bitfinex-derivatives","SOLF0:USTF0",1732796875779,2.1108,236.79,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796875975,3.838,236.83,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796876972,2.1107,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796877171,2.1107,236.8,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796877373,2.1107,236.8,236.76,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796877569,3.838,236.83,236.72,1.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1732796877570,2.1111,236.76,236.72,1.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1732796877769,2.1111,236.76,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796877975,2.1111,236.76,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796878176,10.00601237,236.76,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796878577,2.1111,236.76,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796878873,10.00601237,236.76,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796879077,10.00601237,236.76,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796879870,7.89491237,236.76,236.68,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796880074,2.1112,236.75,236.7,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796880269,2.1112,236.75,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796880469,2.1112,236.74,236.69,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732796880679,7.89491237,236.76,236.69,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732796880981,7.89491237,236.74,236.69,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732796882078,7.89491237,236.74,236.64,1.05610046]
["bitfinex-derivatives","SOLF0:USTF0",1732796882274,7.89491237,236.71,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796882471,2.1117,236.7,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796883773,7.89491237,236.71,236.6,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732796883979,7.89491237,236.69,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796884183,7.89491237,236.67,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796884482,7.89491237,236.67,236.62,3.15620656]
["bitfinex-derivatives","SOLF0:USTF0",1732796885277,7.89491237,236.65,236.62,1.05620656]
["bitfinex-derivatives","SOLF0:USTF0",1732796885684,2.1122,236.64,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796885879,7.89491237,236.67,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796886483,7.89491237,236.65,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796887378,2.1122,236.64,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796887579,7.89491237,236.65,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796887772,7.89491237,236.65,236.59,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1732796887977,2.1124,236.62,236.59,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1732796888281,7.89491237,236.63,236.59,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1732796888582,2.1123,236.62,236.59,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1732796888883,2.1123,236.62,236.58,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796889379,10.00721237,236.63,236.58,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796890180,7.89491237,236.63,236.53,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796890381,7.89491237,236.61,236.54,3.15660395]
["bitfinex-derivatives","SOLF0:USTF0",1732796890578,7.89491237,236.61,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796891183,7.89491237,236.63,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796891783,2.1125,236.6,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796892090,7.89491237,236.63,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796892279,2.1124,236.61,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796892682,7.89491237,236.63,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796892886,2.1125,236.6,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732796893688,10.00731237,236.61,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796893890,7.89491237,236.64,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796894286,2.1123,236.63,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796894491,2.1123,236.63,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796894679,7.89491237,236.64,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796894680,2.1123,236.62,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732796895185,2.1123,236.62,236.55,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796895186,7.89491237,236.62,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732796895390,7.89491237,236.6,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796895587,7.89491237,236.58,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796896988,2.1128,236.57,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796897487,2.1125,236.61,236.55,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732796897683,2.1125,236.61,236.54,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796898084,2.1125,236.6,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732796898284,12.66,236.82,236.58,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796898488,7.89491237,236.68,236.6,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796898693,2.1119,236.67,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732796899089,3.8271,236.71,236.6,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796899295,10.00651237,236.7,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732796899489,10.00651237,236.7,236.62,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796899695,7.89491237,236.7,236.62,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796900091,7.89491237,236.7,236.6,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796900497,2.1117,236.69,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796901494,2.1117,236.69,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732796901685,2.5462,236.71,236.62,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796902197,2.5462,236.71,236.63,1.05637645]
["bitfinex-derivatives","SOLF0:USTF0",1732796902394,2.5462,236.71,236.67,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732796902595,7.89491237,236.72,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732796902894,2.1111,236.76,236.69,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732796903192,2.1111,236.76,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796903193,7.89491237,236.75,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796903393,7.89491237,236.75,236.67,1.05621638]
["bitfinex-derivatives","SOLF0:USTF0",1732796903595,7.89491237,236.75,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796903799,7.89491237,236.75,236.67,1.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1732796903991,7.89491237,236.75,236.68,1.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1732796904191,7.89491237,236.75,236.69,1.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1732796904387,7.89491237,236.75,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796904691,7.89491237,236.75,236.67,1.0561337]
["bitfinex-derivatives","SOLF0:USTF0",1732796904896,7.89491237,236.75,236.68,1.0561337]
["bitfinex-derivatives","SOLF0:USTF0",1732796905200,7.89491237,236.75,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796905591,10.00611237,236.75,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796907298,2.1113,236.74,236.69,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732796907799,2.1113,236.74,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796907995,2.1113,236.74,236.67,1.05617511]
["bitfinex-derivatives","SOLF0:USTF0",1732796908197,2.1113,236.74,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796908403,2.1113,236.74,236.67,1.05620382]
["bitfinex-derivatives","SOLF0:USTF0",1732796908600,2.5771,236.79,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796908792,7.89491237,236.75,236.67,1.05619112]
["bitfinex-derivatives","SOLF0:USTF0",1732796908999,7.89491237,236.75,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796909200,10.00611237,236.75,236.67,1.05619059]
["bitfinex-derivatives","SOLF0:USTF0",1732796909403,10.00611237,236.75,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796909797,7.89491237,236.72,236.62,1.69803074]
["bitfinex-derivatives","SOLF0:USTF0",1732796910001,7.89491237,236.65,236.63,1.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1732796910201,7.89491237,236.65,236.6,3.81115633]
["bitfinex-derivatives","SOLF0:USTF0",1732796910407,2.5771,236.79,236.6,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796910595,2.28,236.78,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796910799,7.89491237,236.72,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732796911100,7.89491237,236.72,236.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796911606,7.89491237,236.77,236.67,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796912102,7.89491237,236.75,236.65,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796912301,7.89491237,236.67,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796912506,2.1113,236.74,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732796912710,7.89491237,236.71,236.61,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796913009,7.89491237,236.69,236.61,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796913208,7.89491237,236.69,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732796913804,7.89491237,236.69,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732796914408,7.89491237,236.69,236.61,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796914902,7.89491237,236.69,236.61,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732796914903,2.1119,236.67,236.61,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732796915102,7.89491237,236.67,236.59,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796915511,7.89491237,236.67,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732796915806,7.89491237,236.71,236.63,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796916006,2.5771,236.79,236.65,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796916208,7.89491237,236.75,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796917204,2.5771,236.79,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796917409,7.89491237,236.77,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796917611,9.20741237,236.79,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796918011,2.1109,236.78,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796918909,9.20741237,236.79,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796919115,2.111,236.77,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796919716,10.00591237,236.77,236.72,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796919904,10.00591237,236.77,236.72,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732796920208,7.89491237,236.73,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796920408,7.89491237,236.73,236.69,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732796920605,2.1113,236.74,236.69,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732796920810,10.00601237,236.75,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796921211,1.2693,236.78,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796921414,9.16421237,236.78,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796921607,7.89491237,236.76,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796922719,9.16421237,236.78,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796922923,9.16421237,236.78,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796923519,11.27521237,236.78,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796924112,9.16421237,236.78,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796924416,2.111,236.77,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796924614,9.16421237,236.78,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796924815,9.16421237,236.78,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796925616,2.111,236.77,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796926012,9.16421237,236.78,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796926719,3.4233,236.79,236.73,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796926919,7.89491237,236.78,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796927620,7.89491237,236.78,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796929015,10.00581237,236.78,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796929822,10.00581237,236.78,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796930120,10.00601237,236.76,236.68,10.17491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796930718,7.89491237,236.76,236.71,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796930923,7.89491237,236.76,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796931819,2.1113,236.74,236.68,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1732796932125,10.00621237,236.74,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796932924,10.00621237,236.74,236.69,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732796933115,10.00621237,236.74,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796933321,7.89491237,236.74,236.7,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796933521,2.1112,236.75,236.7,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796933718,7.89491237,236.74,236.7,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796934116,7.89491237,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796934329,10.00601237,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796935723,2.1112,236.75,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796936327,10.00601237,236.76,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796937124,10.00601237,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796937325,10.00591237,236.78,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796937736,10.00591237,236.78,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796938530,7.89491237,236.78,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796938728,2.111,236.77,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796939726,2.1112,236.75,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732796939925,2.1112,236.75,236.67,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796940233,2.1112,236.75,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796940936,7.89491237,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796942029,2.1111,236.75,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796942336,7.89491237,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796942836,10.00601237,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796943436,2.1111,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796943739,10.00601237,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796945042,10.00601237,236.76,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796945043,7.89491237,236.76,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796945241,1.3125,236.79,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796945242,10.00581237,236.78,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732796945637,2.1109,236.78,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796945938,1.3125,236.79,236.71,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796946131,1.3125,236.79,236.72,1.05599209]
["bitfinex-derivatives","SOLF0:USTF0",1732796946336,1.3125,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796946534,1.3125,236.79,236.71,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796946735,1.3125,236.79,236.72,1.05595271]
["bitfinex-derivatives","SOLF0:USTF0",1732796946938,1.336,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796947438,1.336,236.8,236.71,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796947738,1.336,236.8,236.73,1.05595163]
["bitfinex-derivatives","SOLF0:USTF0",1732796948040,3.4468,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796948435,7.89491237,236.79,236.74,1.0559533]
["bitfinex-derivatives","SOLF0:USTF0",1732796949243,7.89491237,236.79,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796949744,1.336,236.8,236.71,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796949946,1.336,236.8,236.73,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796950144,1.336,236.8,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796950345,1.336,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796950645,1.336,236.8,236.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796951739,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732796954050,7.89491237,236.76,236.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796954238,7.89491237,236.76,236.71,1.05599783]
["bitfinex-derivatives","SOLF0:USTF0",1732796954442,7.89491237,236.76,236.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796955045,2.1112,236.75,236.71,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796957950,2.1112,236.75,236.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796958147,2.1114,236.72,236.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796958351,7.89491237,236.75,236.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796958648,7.89491237,236.75,236.69,1.05615963]
["bitfinex-derivatives","SOLF0:USTF0",1732796958843,2.1112,236.74,236.7,3.16775963]
["bitfinex-derivatives","SOLF0:USTF0",1732796959046,1.3111,236.76,236.7,1.05615963]
["bitfinex-derivatives","SOLF0:USTF0",1732796959248,1.3111,236.76,236.68,10.13491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796959446,1.3111,236.76,236.71,1.0561453]
["bitfinex-derivatives","SOLF0:USTF0",1732796959647,1.3111,236.76,236.68,10.13491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796959849,1.3111,236.76,236.69,1.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1732796960143,2.1112,236.75,236.7,3.16773537]
["bitfinex-derivatives","SOLF0:USTF0",1732796960357,1.3111,236.76,236.71,1.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1732796960544,2.1112,236.75,236.72,1.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1732796960848,2.1112,236.75,236.7,10.00651237]
["bitfinex-derivatives","SOLF0:USTF0",1732796961043,2.1112,236.75,236.71,1.05611613]
["bitfinex-derivatives","SOLF0:USTF0",1732796961545,2.1112,236.75,236.72,1.05611613]
["bitfinex-derivatives","SOLF0:USTF0",1732796961737,1.3111,236.76,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796961738,2.1111,236.76,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796962050,2.1111,236.76,236.71,1.05607893]
["bitfinex-derivatives","SOLF0:USTF0",1732796962251,2.1111,236.76,236.72,1.05607893]
["bitfinex-derivatives","SOLF0:USTF0",1732796962443,2.1111,236.76,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796962444,2.1111,236.76,236.73,1.05607893]
["bitfinex-derivatives","SOLF0:USTF0",1732796962645,2.1111,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732796962845,2.1111,236.76,236.72,3.29605485]
["bitfinex-derivatives","SOLF0:USTF0",1732796963152,2.1111,236.76,236.73,1.05605485]
["bitfinex-derivatives","SOLF0:USTF0",1732796963349,2.1111,236.76,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796963548,7.89491237,236.79,236.73,1.05606703]
["bitfinex-derivatives","SOLF0:USTF0",1732796963745,2.1112,236.75,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796963957,2.1112,236.75,236.73,1.05606335]
["bitfinex-derivatives","SOLF0:USTF0",1732796964149,2.1112,236.75,236.72,12.24631237]
["bitfinex-derivatives","SOLF0:USTF0",1732796964451,2.1112,236.75,236.73,1.05604899]
["bitfinex-derivatives","SOLF0:USTF0",1732796964752,2.1112,236.75,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796964947,2.1112,236.75,236.73,1.05606282]
["bitfinex-derivatives","SOLF0:USTF0",1732796965255,2.1113,236.74,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796965451,7.89491237,236.77,236.73,1.05607267]
["bitfinex-derivatives","SOLF0:USTF0",1732796965750,7.89491237,236.77,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796965751,7.89491237,236.77,236.68,10.13491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796965952,2.1114,236.72,236.69,1.05614102]
["bitfinex-derivatives","SOLF0:USTF0",1732796966154,2.1114,236.72,236.7,1.05614102]
["bitfinex-derivatives","SOLF0:USTF0",1732796966350,2.1114,236.72,236.71,1.05614102]
["bitfinex-derivatives","SOLF0:USTF0",1732796966551,2.1113,236.73,236.71,1.05614102]
["bitfinex-derivatives","SOLF0:USTF0",1732796966750,2.1113,236.73,236.68,10.13491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796966950,2.1113,236.73,236.69,1.05617249]
["bitfinex-derivatives","SOLF0:USTF0",1732796967147,2.1115,236.71,236.7,1.05617249]
["bitfinex-derivatives","SOLF0:USTF0",1732796967751,7.89491237,236.71,236.64,10.13491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796967952,2.1118,236.68,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796968159,2.1118,236.68,236.65,1.05635394]
["bitfinex-derivatives","SOLF0:USTF0",1732796968359,2.1118,236.68,236.66,1.05635394]
["bitfinex-derivatives","SOLF0:USTF0",1732796968560,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796968856,2.1118,236.68,236.65,1.05638801]
["bitfinex-derivatives","SOLF0:USTF0",1732796969055,2.1118,236.68,236.66,1.05638801]
["bitfinex-derivatives","SOLF0:USTF0",1732796969255,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796969561,2.1118,236.68,236.65,1.05638923]
["bitfinex-derivatives","SOLF0:USTF0",1732796969761,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796969960,2.1118,236.68,236.65,1.05638601]
["bitfinex-derivatives","SOLF0:USTF0",1732796970257,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796970458,2.1118,236.68,236.65,1.05638591]
["bitfinex-derivatives","SOLF0:USTF0",1732796970662,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796970857,2.1118,236.68,236.65,1.05637529]
["bitfinex-derivatives","SOLF0:USTF0",1732796971060,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796971260,2.1118,236.68,236.65,1.05637888]
["bitfinex-derivatives","SOLF0:USTF0",1732796971459,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796971659,2.1118,236.68,236.65,1.0563796]
["bitfinex-derivatives","SOLF0:USTF0",1732796971861,2.1118,236.68,236.64,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732796972055,2.1118,236.68,236.65,1.05637113]
["bitfinex-derivatives","SOLF0:USTF0",1732796972257,2.1118,236.68,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796972460,7.89491237,236.73,236.65,1.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1732796972659,7.89491237,236.73,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796972973,7.89491237,236.73,236.65,1.0563733]
["bitfinex-derivatives","SOLF0:USTF0",1732796973262,2.1118,236.68,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796973457,2.1118,236.68,236.65,1.05637695]
["bitfinex-derivatives","SOLF0:USTF0",1732796973651,2.1118,236.68,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796973852,2.1118,236.68,236.65,1.05637397]
["bitfinex-derivatives","SOLF0:USTF0",1732796974056,2.1118,236.68,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796974257,2.1118,236.68,236.65,1.05637397]
["bitfinex-derivatives","SOLF0:USTF0",1732796974458,2.1118,236.68,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796974664,2.1118,236.68,236.65,1.05635857]
["bitfinex-derivatives","SOLF0:USTF0",1732796974863,2.1118,236.68,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796975052,7.89491237,236.73,236.65,1.05636429]
["bitfinex-derivatives","SOLF0:USTF0",1732796975252,7.89491237,236.73,236.64,12.24701237]
["bitfinex-derivatives","SOLF0:USTF0",1732796975253,2.1117,236.69,236.66,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796975653,2.1115,236.71,236.68,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796976064,1.3233,236.74,236.68,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796976257,1.3233,236.74,236.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732796976258,2.16,236.82,236.72,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796976560,1.2901,236.82,236.74,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796977360,2.1109,236.78,236.74,10.00611237]
["bitfinex-derivatives","SOLF0:USTF0",1732796978063,1.2901,236.82,236.74,10.00611237]
["bitfinex-derivatives","SOLF0:USTF0",1732796978263,2.111,236.77,236.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796978464,7.89491237,236.81,236.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796978854,7.89491237,236.81,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796978855,2.111,236.78,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796979059,7.89491237,236.81,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796979366,2.1111,236.77,236.73,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732796980665,2.1111,236.77,236.73,12.16621237]
["bitfinex-derivatives","SOLF0:USTF0",1732796981055,2.1111,236.77,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732796982496,7.89491237,236.79,236.67,1.69945835]
["bitfinex-derivatives","SOLF0:USTF0",1732796982663,7.89491237,236.79,236.7,10.00651237]
["bitfinex-derivatives","SOLF0:USTF0",1732796983072,2.1112,236.75,236.71,3.16750846]
["bitfinex-derivatives","SOLF0:USTF0",1732796983263,2.1112,236.75,236.71,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796983463,7.89491237,236.79,236.71,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796983664,2.1112,236.75,236.71,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732796983968,1.2901,236.82,236.74,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796983969,3.4501,236.82,236.74,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796984163,1.2901,236.82,236.78,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796984365,1.22,236.84,236.78,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796984570,9.11491237,236.84,236.76,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796984769,9.11491237,236.84,236.74,10.05491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796985162,2.1108,236.8,236.76,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796985769,2.1108,236.79,236.76,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732796986371,2.1108,236.79,236.76,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796987599,2.111,236.77,236.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732796987890,7.89491237,236.82,236.74,10.05491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796988592,2.111,236.78,236.74,12.16611237]
["bitfinex-derivatives","SOLF0:USTF0",1732796989498,2.111,236.78,236.74,10.05491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796991272,2.111,236.77,236.74,10.05491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796996676,2.111,236.77,236.76,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796997669,2.5892,236.89,236.76,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796997882,4.7492,236.89,236.81,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796998071,7.89491237,236.88,236.81,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796998271,2.1105,236.83,236.81,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732796999082,7.89491237,236.88,236.79,10.00571237]
["bitfinex-derivatives","SOLF0:USTF0",1732796999379,2.1105,236.82,236.79,10.00571237]
["bitfinex-derivatives","SOLF0:USTF0",1732796999971,7.89491237,236.88,236.79,10.00571237]
["bitfinex-derivatives","SOLF0:USTF0",1732797000171,2.1104,236.83,236.79,10.00571237]
["bitfinex-derivatives","SOLF0:USTF0",1732797000484,2.5892,236.89,236.81,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797000683,2.5892,236.89,236.83,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797000875,2.1102,236.86,236.83,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797001789,2.5892,236.89,236.83,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797002086,2.1103,236.85,236.83,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797003285,7.89491237,236.88,236.81,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797004079,7.89491237,236.88,236.7,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732797004278,7.89491237,236.82,236.71,1.0557238]
["bitfinex-derivatives","SOLF0:USTF0",1732797004479,7.89491237,236.8,236.7,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732797004680,7.89491237,236.8,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797004681,2.1112,236.74,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797004881,7.89491237,236.8,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797005185,2.1112,236.75,236.71,12.10631237]
["bitfinex-derivatives","SOLF0:USTF0",1732797005384,2.1,236.87,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797005682,7.89491237,236.8,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797005884,2.1,236.87,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797006083,7.89491237,236.8,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797006280,2.1108,236.8,236.73,10.00611237]
["bitfinex-derivatives","SOLF0:USTF0",1732797006483,7.89491237,236.82,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797006775,7.89491237,236.8,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797006981,7.89491237,236.8,236.73,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797007186,7.89491237,236.82,236.73,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797007379,2.1,236.87,236.73,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797007584,2.1,236.87,236.73,10.00611237]
["bitfinex-derivatives","SOLF0:USTF0",1732797007585,2.111,236.78,236.73,10.00611237]
["bitfinex-derivatives","SOLF0:USTF0",1732797007981,2.111,236.78,236.73,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797008581,2.111,236.78,236.73,10.00621237]
["bitfinex-derivatives","SOLF0:USTF0",1732797009180,7.89491237,236.8,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797009382,7.89491237,236.8,236.71,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797011186,1.331,236.81,236.73,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797011596,2.1109,236.78,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732797011887,1.331,236.81,236.75,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797012083,2.1111,236.76,236.73,10.00621237]
["bitfinex-derivatives","SOLF0:USTF0",1732797012290,7.89491237,236.8,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797012590,7.89491237,236.78,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797012787,7.89491237,236.76,236.68,9.99491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797013182,2.1113,236.74,236.68,12.10661237]
["bitfinex-derivatives","SOLF0:USTF0",1732797013382,7.89491237,236.76,236.68,12.10661237]
["bitfinex-derivatives","SOLF0:USTF0",1732797013887,7.89491237,236.78,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797014293,2.1114,236.73,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797014490,7.89491237,236.78,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797014684,2.1,236.79,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797015193,2.1,236.79,236.7,10.00651237]
["bitfinex-derivatives","SOLF0:USTF0",1732797015688,2.1,236.79,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797015889,7.89491237,236.78,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797017094,7.89491237,236.78,236.7,10.00651237]
["bitfinex-derivatives","SOLF0:USTF0",1732797017095,2.1112,236.75,236.7,10.00651237]
["bitfinex-derivatives","SOLF0:USTF0",1732797017295,7.89491237,236.78,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797019198,2.1,236.79,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797019399,7.89491237,236.78,236.7,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797019593,7.89491237,236.78,236.69,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732797020196,2.1,236.79,236.69,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732797020197,2.1114,236.73,236.69,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732797020491,7.89491237,236.76,236.68,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732797020695,2.1114,236.73,236.68,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732797021202,2.1114,236.73,236.69,1.05621145]
["bitfinex-derivatives","SOLF0:USTF0",1732797021411,2.1115,236.71,236.67,10.00671237]
["bitfinex-derivatives","SOLF0:USTF0",1732797021702,2.1,236.79,236.66,1.69502778]
["bitfinex-derivatives","SOLF0:USTF0",1732797021703,7.89491237,236.72,236.66,1.69502778]
["bitfinex-derivatives","SOLF0:USTF0",1732797021903,2.1119,236.67,236.66,1.69502778]
["bitfinex-derivatives","SOLF0:USTF0",1732797022301,7.89491237,236.7,236.61,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797022600,2.1121,236.65,236.62,1.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1732797022806,2.1121,236.65,236.61,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797023003,2.1121,236.65,236.62,1.05648059]
["bitfinex-derivatives","SOLF0:USTF0",1732797023202,2.1121,236.65,236.61,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797023706,2.1121,236.65,236.61,10.00731237]
["bitfinex-derivatives","SOLF0:USTF0",1732797023901,1.3021,236.71,236.63,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797024102,1.3021,236.71,236.65,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797024399,2.1113,236.74,236.69,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797024599,1.2094,236.79,236.73,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797024798,1.2094,236.79,236.77,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797024992,1.2713,236.83,236.77,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797025598,2.1105,236.82,236.77,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797025806,2.1105,236.82,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732797026099,2.1105,236.82,236.77,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797026602,2.1105,236.82,236.77,10.00591237]
["bitfinex-derivatives","SOLF0:USTF0",1732797027302,1.3086,236.84,236.77,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797027303,2.1107,236.8,236.77,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797027701,1.3086,236.84,236.77,7.89491237]
["bitfinex-derivatives","SOLF0:USTF0",1732797028205,1.3086,236.84,236.76,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732797029304,2.1107,236.8,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732797029501,2.1107,236.8,236.73,14.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797029701,2.1107,236.8,236.74,1.05586432]
["bitfinex-derivatives","SOLF0:USTF0",1732797029896,2.1107,236.8,236.73,14.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797030094,2.1107,236.8,236.74,1.05586065]
["bitfinex-derivatives","SOLF0:USTF0",1732797030298,2.1107,236.8,236.73,14.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797030503,2.1107,236.8,236.74,1.05586135]
["bitfinex-derivatives","SOLF0:USTF0",1732797030703,2.1107,236.8,236.73,14.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797031003,2.1107,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797031798,2.1108,236.79,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732797032003,2.1108,236.79,236.73,14.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797032203,1.3086,236.84,236.74,1.05586501]
["bitfinex-derivatives","SOLF0:USTF0",1732797032504,2.1108,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797033006,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797033201,1.3086,236.84,236.73,14.42748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797033404,1.3027,236.86,236.76,12.32748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797033802,1.3027,236.86,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732797033998,1.3027,236.86,236.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797034202,2.1106,236.81,236.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797035309,2.1107,236.8,236.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797035905,1.3027,236.86,236.74,3.17582801]
["bitfinex-derivatives","SOLF0:USTF0",1732797035906,2.1108,236.79,236.74,3.17582801]
["bitfinex-derivatives","SOLF0:USTF0",1732797036208,1.3027,236.86,236.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797036401,2.1108,236.79,236.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797036596,1.3027,236.86,236.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797036801,1.3027,236.86,236.74,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732797037304,2.1108,236.79,236.74,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732797037504,2.1108,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797039007,2.1108,236.79,236.74,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732797040007,2.111,236.77,236.72,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732797040210,2.111,236.77,236.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797040414,3.4242,236.85,236.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797040704,2.1112,236.75,236.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797040904,3.4242,236.85,236.71,16.55898634]
["bitfinex-derivatives","SOLF0:USTF0",1732797041112,1.2356,236.84,236.71,16.55898634]
["bitfinex-derivatives","SOLF0:USTF0",1732797041302,2.111,236.77,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732797041501,1.2356,236.84,236.71,14.44748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797042105,1.2356,236.84,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732797044309,1.2356,236.84,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732797045111,2.1111,236.76,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732797045609,1.2356,236.84,236.71,14.44748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797045810,1.2356,236.84,236.72,1.05593531]
["bitfinex-derivatives","SOLF0:USTF0",1732797046106,1.2356,236.84,236.71,14.44748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797046310,1.2356,236.84,236.72,1.05594961]
["bitfinex-derivatives","SOLF0:USTF0",1732797046508,1.2356,236.84,236.71,14.44748634]
["bitfinex-derivatives","SOLF0:USTF0",1732797046706,2.1107,236.81,236.72,3.16737284]
["bitfinex-derivatives","SOLF0:USTF0",1732797046907,1.2356,236.84,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732797047306,2.1107,236.81,236.72,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732797047505,1.2356,236.84,236.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732797048308,7.89173416,236.83,236.74,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797049206,2.1107,236.81,236.76,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797049611,3.4227,236.86,236.78,10.00253416]
["bitfinex-derivatives","SOLF0:USTF0",1732797049914,2.1106,236.82,236.78,10.00253416]
["bitfinex-derivatives","SOLF0:USTF0",1732797050213,3.4227,236.86,236.78,10.00253416]
["bitfinex-derivatives","SOLF0:USTF0",1732797051509,2.1106,236.82,236.78,10.00253416]
["bitfinex-derivatives","SOLF0:USTF0",1732797052916,2.1106,236.82,236.8,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797053315,2.1104,236.83,236.8,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797055516,2.1106,236.82,236.8,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797056016,2.1106,236.82,236.78,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797056616,7.89173416,236.87,236.76,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1732797056816,7.89173416,236.87,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797058020,2.1108,236.79,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797060222,7.89173416,236.85,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797060418,2.1109,236.78,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797061019,7.89173416,236.85,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797061020,2.1108,236.79,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797061313,7.89173416,236.85,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797061519,7.89173416,236.85,236.69,0.9748]
["bitfinex-derivatives","SOLF0:USTF0",1732797061824,7.89173416,236.77,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797062019,7.89173416,236.77,236.69,1.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1732797062220,7.89173416,236.75,236.66,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797062425,2.1,236.8,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797062624,2.1114,236.72,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797063031,7.89173416,236.77,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797063227,7.89173416,236.75,236.66,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797064419,7.89173416,236.75,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797064622,2.1114,236.73,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797065421,2.1114,236.73,236.68,10.00353416]
["bitfinex-derivatives","SOLF0:USTF0",1732797065622,2.1115,236.72,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797066319,2.1113,236.74,236.68,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797066516,2.6577,236.83,236.72,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797066721,7.89173416,236.86,236.79,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797066927,2.1106,236.81,236.79,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797067525,2.1106,236.81,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797068128,7.89173416,236.86,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797068529,2.1107,236.81,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797068729,7.89173416,236.86,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797069120,2.1,236.88,236.75,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732797069121,7.89173416,236.82,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797069319,7.89173416,236.82,236.73,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797069526,7.89173416,236.82,236.74,1.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1732797070029,7.89173416,236.82,236.73,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797070222,7.89173416,236.82,236.74,1.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1732797070429,7.89173416,236.82,236.73,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797070634,7.89173416,236.82,236.74,1.05598089]
["bitfinex-derivatives","SOLF0:USTF0",1732797070822,7.89173416,236.82,236.73,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797071028,2.1111,236.76,236.73,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797071230,2.1111,236.76,236.74,1.05599376]
["bitfinex-derivatives","SOLF0:USTF0",1732797071524,2.1,236.83,236.75,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797071828,2.5364,236.87,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797071829,9.99173416,236.86,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797073224,2.1108,236.8,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797073725,7.89173416,236.82,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797073925,7.89173416,236.78,236.69,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797074529,2.1116,236.7,236.69,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797074729,7.89173416,236.78,236.69,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797075029,2.1115,236.71,236.67,12.10353416]
["bitfinex-derivatives","SOLF0:USTF0",1732797075531,7.89173416,236.76,236.67,9.99173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797075831,2.1115,236.72,236.68,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732797076327,2.1115,236.72,236.69,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797076532,2.1115,236.72,236.69,8.94788558]
["bitfinex-derivatives","SOLF0:USTF0",1732797076731,2.1115,236.72,236.7,1.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1732797078931,7.89173416,236.78,236.7,1.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1732797079140,1.2123,236.81,236.75,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797079434,4.2195,236.91,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797079435,7.89173416,236.84,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797079632,2.1107,236.81,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797079827,7.89173416,236.84,236.77,7.89173416]
["bitfinex-derivatives","SOLF0:USTF0",1732797080231,2.1108,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797080832,2.1109,236.79,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797081031,2.1,236.86,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732797081229,2.1,236.86,236.75,1.0559095]
["bitfinex-derivatives","SOLF0:USTF0",1732797081435,2.1108,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797081637,2.1108,236.8,236.76,1.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1732797081827,2.1108,236.8,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732797082227,2.1108,236.8,236.76,1.05586547]
["bitfinex-derivatives","SOLF0:USTF0",1732797082435,12.32840667,236.88,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732797082649,12.32840667,236.88,236.7,1.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1732797082650,1.3264,236.9,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797082835,1.3264,236.9,236.76,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797082836,1.3264,236.9,236.79,14.42840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797083138,2.1102,236.86,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797083336,1.3264,236.9,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797083532,1.3264,236.9,236.76,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797083839,12.32840667,236.88,236.77,1.05582399]
["bitfinex-derivatives","SOLF0:USTF0",1732797084040,1.2556,236.87,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797084236,2.5056,236.87,236.76,1.05585533]
["bitfinex-derivatives","SOLF0:USTF0",1732797084633,2.5056,236.87,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797084833,2.5056,236.87,236.76,1.05588775]
["bitfinex-derivatives","SOLF0:USTF0",1732797085039,2.5056,236.87,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797085238,2.5056,236.87,236.76,1.05585828]
["bitfinex-derivatives","SOLF0:USTF0",1732797085437,2.5056,236.87,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797085638,2.5056,236.87,236.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732797085639,2.1106,236.81,236.77,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732797086139,2.1103,236.85,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732797086434,2.1103,236.85,236.79,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797086435,2.1103,236.85,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797086840,1.3264,236.9,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797087041,1.3264,236.9,236.82,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732797087337,1.3264,236.9,236.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797088237,12.32840667,236.95,236.81,1.05566201]
["bitfinex-derivatives","SOLF0:USTF0",1732797088440,1.2245,236.95,236.82,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797089440,2.11,236.89,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732797090536,2.11,236.89,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797090740,2.11,236.89,236.84,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732797090941,2.11,236.89,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797091338,2.11,236.89,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732797092741,2.1099,236.9,236.86,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732797092937,1.2245,236.95,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797093446,2.1099,236.9,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732797093945,1.2245,236.95,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732797094346,1.2245,236.95,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732797094642,2.1099,236.89,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732797094839,1.2245,236.95,236.84,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732797095139,2.11,236.88,236.77,1.05555346]
["bitfinex-derivatives","SOLF0:USTF0",1732797095337,12.32840667,236.92,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797095533,12.32840667,236.92,236.8,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732797095737,12.32840667,236.92,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797095738,2.1103,236.85,236.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797096141,2.1103,236.85,236.79,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797096645,2.1,236.94,236.79,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797096840,2.1102,236.87,236.79,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797097342,2.1,236.94,236.79,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797097543,13.55290667,236.95,236.82,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797097744,2.11,236.89,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732797097943,13.55290667,236.95,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797098336,2.1102,236.86,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797098739,13.55290667,236.95,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797099639,2.1103,236.84,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797100846,2.1105,236.82,236.78,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732797101046,2.1105,236.82,236.76,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797101244,12.32840667,236.92,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797101443,12.32840667,236.92,236.79,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732797102044,2.1105,236.83,236.79,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732797102349,12.32840667,236.92,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797102553,12.32840667,236.89,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797102849,1.2281,236.88,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797103039,2.1107,236.8,236.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797103439,2.111,236.77,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797103948,12.32840667,236.83,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797104147,12.32840667,236.8,236.68,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732797104442,12.32840667,236.8,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797104846,2.1115,236.71,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797105046,2.1,236.83,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797105047,12.32840667,236.77,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797105250,2.1116,236.7,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797105752,12.32840667,236.74,236.58,45.26840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797105951,12.32840667,236.74,236.59,4.85177677]
["bitfinex-derivatives","SOLF0:USTF0",1732797106244,12.32840667,236.74,236.6,1.05619954]
["bitfinex-derivatives","SOLF0:USTF0",1732797106545,1.83662,236.67,236.61,3.16859954]
["bitfinex-derivatives","SOLF0:USTF0",1732797106745,12.32840667,236.74,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797107050,12.32840667,236.74,236.6,1.0563394]
["bitfinex-derivatives","SOLF0:USTF0",1732797107253,12.32840667,236.74,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797107443,12.32840667,236.74,236.6,1.05636435]
["bitfinex-derivatives","SOLF0:USTF0",1732797107645,2.1119,236.67,236.61,3.16876435]
["bitfinex-derivatives","SOLF0:USTF0",1732797107839,2.1119,236.67,236.61,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732797108039,2.1119,236.67,236.61,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732797109048,2.1118,236.68,236.61,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732797109244,12.32840667,236.71,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797109451,12.32840667,236.71,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797109649,2.112,236.66,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797109850,2.112,236.66,236.6,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732797111855,12.32840667,236.71,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797112649,12.32840667,236.71,236.57,1.0564088]
["bitfinex-derivatives","SOLF0:USTF0",1732797112650,12.32840667,236.71,236.54,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797112847,12.32840667,236.71,236.56,1.05644033]
["bitfinex-derivatives","SOLF0:USTF0",1732797113053,12.32840667,236.68,236.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797113254,2.1122,236.64,236.56,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732797113447,1.2405,236.67,236.56,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732797113854,2.1123,236.62,236.56,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732797115364,1.2405,236.67,236.56,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732797116055,1.2405,236.67,236.54,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797116258,1.2405,236.67,236.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732797116259,1.2936,236.66,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797116459,1.2936,236.66,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797116655,2.1127,236.58,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797118958,2.5682,236.66,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797119463,2.1128,236.57,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797119864,2.5682,236.66,236.53,1.05661504]
["bitfinex-derivatives","SOLF0:USTF0",1732797120056,2.1129,236.56,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797120759,12.32840667,236.65,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797120963,2.1128,236.57,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797122065,12.32840667,236.62,236.5,3.16999217]
["bitfinex-derivatives","SOLF0:USTF0",1732797122267,14.42840667,236.62,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797122569,2.1131,236.54,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797122977,14.42840667,236.62,236.49,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732797123272,2.1131,236.53,236.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732797124070,12.32840667,236.59,236.44,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797124269,12.32840667,236.56,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797124469,3.4083,236.55,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797124874,3.4083,236.55,236.44,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797125677,2.1134,236.51,236.46,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732797126078,1.3083,236.55,236.44,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797126270,1.3392,236.57,236.44,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797126474,1.3392,236.57,236.47,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797126665,1.3392,236.57,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797127070,2.1129,236.56,236.51,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732797127282,1.3242,236.58,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797127474,3.4083,236.62,236.5,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797127669,2.1127,236.58,236.54,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732797128074,3.4083,236.62,236.5,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797128275,2.1128,236.57,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732797128478,3.4083,236.62,236.5,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797128678,1.3083,236.62,236.5,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797128885,2.1126,236.6,236.5,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797129272,2.1124,236.61,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732797129479,2.1,236.64,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797130279,2.1,236.64,236.48,2.34387632]
["bitfinex-derivatives","SOLF0:USTF0",1732797130280,12.32840667,236.59,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797130578,12.32840667,236.59,236.44,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797130579,12.32840667,236.59,236.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797130773,2.1133,236.51,236.44,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797130973,2.5514,236.58,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797131179,2.5514,236.58,236.45,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732797131580,2.5514,236.58,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797131777,2.1134,236.51,236.46,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732797132470,2.1134,236.51,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797132471,2.1134,236.51,236.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732797132779,2.5514,236.58,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797132981,2.5514,236.58,236.44,14.42840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797132982,2.1132,236.53,236.44,14.42840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797133281,2.5514,236.58,236.44,14.42840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797134575,2.113,236.54,236.44,14.42840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797134977,2.5514,236.58,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732797135184,2.1129,236.55,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732797135382,2.5514,236.58,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732797135877,2.1129,236.56,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732797136072,2.5514,236.58,236.49,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732797136981,2.1131,236.53,236.49,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732797137182,2.5514,236.58,236.44,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797137382,12.32840667,236.56,236.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732797138579,2.1133,236.51,236.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732797138876,12.32840667,236.56,236.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732797139377,12.32840667,236.56,236.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732797139578,12.32840667,236.53,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797139780,2.1137,236.47,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797140084,12.32840667,236.53,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797140699,1.2146,236.54,236.42,0.36334]
["bitfinex-derivatives","SOLF0:USTF0",1732797140700,2.1139,236.44,236.42,0.36334]
["bitfinex-derivatives","SOLF0:USTF0",1732797140878,12.32840667,236.5,236.42,0.36334]
["bitfinex-derivatives","SOLF0:USTF0",1732797141079,14.42840667,236.5,236.42,0.36334]
["bitfinex-derivatives","SOLF0:USTF0",1732797141491,1.3395,236.49,236.42,0.36334]
["bitfinex-derivatives","SOLF0:USTF0",1732797142180,2.114,236.43,236.42,0.36334]
["bitfinex-derivatives","SOLF0:USTF0",1732797142381,2.114,236.43,236.34,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732797142382,12.32840667,236.43,236.35,1.05748543]
["bitfinex-derivatives","SOLF0:USTF0",1732797142579,12.32840667,236.4,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797142779,12.32840667,236.4,236.32,1.05757711]
["bitfinex-derivatives","SOLF0:USTF0",1732797143088,12.32840667,236.4,236.33,1.05757711]
["bitfinex-derivatives","SOLF0:USTF0",1732797143384,2.1145,236.38,236.32,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732797143580,12.32840667,236.4,236.32,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732797144386,2.1149,236.33,236.27,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732797144582,12.32840667,236.4,236.28,4.84641021]
["bitfinex-derivatives","SOLF0:USTF0",1732797144784,12.32840667,236.4,236.29,1.05769523]
["bitfinex-derivatives","SOLF0:USTF0",1732797144985,12.32840667,236.4,236.3,1.05769523]
["bitfinex-derivatives","SOLF0:USTF0",1732797145187,12.32840667,236.4,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797145491,2.1149,236.33,236.29,1.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1732797145687,2.1149,236.33,236.3,1.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1732797145886,2.1149,236.33,236.24,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732797146084,2.1149,236.33,236.25,2.74690087]
["bitfinex-derivatives","SOLF0:USTF0",1732797146282,2.1149,236.33,236.26,2.74690087]
["bitfinex-derivatives","SOLF0:USTF0",1732797146483,2.1149,236.33,236.27,2.74690087]
["bitfinex-derivatives","SOLF0:USTF0",1732797146782,12.32840667,236.37,236.28,1.0578104]
["bitfinex-derivatives","SOLF0:USTF0",1732797146982,1.60061,236.31,236.29,1.0578104]
["bitfinex-derivatives","SOLF0:USTF0",1732797147187,12.32840667,236.37,236.2,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797147382,12.32840667,236.34,236.22,4.84773147]
["bitfinex-derivatives","SOLF0:USTF0",1732797147593,2.1153,236.29,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797147786,2.1153,236.29,236.25,2.74773147]
["bitfinex-derivatives","SOLF0:USTF0",1732797147986,12.32840667,236.34,236.26,1.05788832]
["bitfinex-derivatives","SOLF0:USTF0",1732797148290,2.1152,236.3,236.27,1.05788832]
["bitfinex-derivatives","SOLF0:USTF0",1732797148485,2.1152,236.3,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797148685,2.1152,236.3,236.25,1.05789428]
["bitfinex-derivatives","SOLF0:USTF0",1732797149092,12.32840667,236.34,236.26,1.05789428]
["bitfinex-derivatives","SOLF0:USTF0",1732797149293,2.1153,236.28,236.27,1.05789428]
["bitfinex-derivatives","SOLF0:USTF0",1732797149486,2.1153,236.28,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797149687,2.1153,236.28,236.23,1.05802393]
["bitfinex-derivatives","SOLF0:USTF0",1732797149890,2.1154,236.28,236.24,1.05802393]
["bitfinex-derivatives","SOLF0:USTF0",1732797150088,2.1154,236.28,236.25,1.05802393]
["bitfinex-derivatives","SOLF0:USTF0",1732797150394,12.32840667,236.34,236.26,1.05802393]
["bitfinex-derivatives","SOLF0:USTF0",1732797150587,12.32840667,236.34,236.23,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797150789,12.32840667,236.34,236.24,1.05800547]
["bitfinex-derivatives","SOLF0:USTF0",1732797150988,2.115,236.32,236.25,1.05800547]
["bitfinex-derivatives","SOLF0:USTF0",1732797151189,14.42840667,236.34,236.26,1.05800547]
["bitfinex-derivatives","SOLF0:USTF0",1732797151384,14.42840667,236.34,236.03,195.29815575]
["bitfinex-derivatives","SOLF0:USTF0",1732797151688,2.1157,236.24,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797151891,2.1157,236.24,236.19,1.05800844]
["bitfinex-derivatives","SOLF0:USTF0",1732797152093,2.1157,236.24,236.2,1.05800844]
["bitfinex-derivatives","SOLF0:USTF0",1732797152282,2.1157,236.24,236.13,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797152482,2.1157,236.24,236.14,2.74552786]
["bitfinex-derivatives","SOLF0:USTF0",1732797152683,2.1158,236.23,236.15,3.17828919]
["bitfinex-derivatives","SOLF0:USTF0",1732797152882,2.1158,236.23,236.16,1.05828919]
["bitfinex-derivatives","SOLF0:USTF0",1732797153089,2.1158,236.23,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797153290,2.1158,236.24,236.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797153495,1.2251,236.27,236.16,1.05837586]
["bitfinex-derivatives","SOLF0:USTF0",1732797153689,1.2251,236.27,236.17,1.05837586]
["bitfinex-derivatives","SOLF0:USTF0",1732797153893,1.2251,236.27,236.18,1.05837586]
["bitfinex-derivatives","SOLF0:USTF0",1732797154089,1.2251,236.27,236.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797154295,2.1159,236.22,236.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797154489,2.1159,236.22,236.18,1.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1732797154688,2.1159,236.22,236.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797154890,2.1159,236.22,236.04,13.63620667]
["bitfinex-derivatives","SOLF0:USTF0",1732797154891,2.116,236.21,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797155092,1.2251,236.27,236.17,1.05837813]
["bitfinex-derivatives","SOLF0:USTF0",1732797155292,1.2251,236.27,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797155598,2.1157,236.24,236.17,1.05837813]
["bitfinex-derivatives","SOLF0:USTF0",1732797155796,3.3451,236.27,236.18,1.05837813]
["bitfinex-derivatives","SOLF0:USTF0",1732797155992,2.1159,236.23,236.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797156191,12.32840667,236.25,236.15,1.05835964]
["bitfinex-derivatives","SOLF0:USTF0",1732797156495,12.32840667,236.25,236.16,1.05835964]
["bitfinex-derivatives","SOLF0:USTF0",1732797156695,12.32840667,236.25,236.17,1.05835964]
["bitfinex-derivatives","SOLF0:USTF0",1732797156696,2.1161,236.2,236.17,1.05835964]
["bitfinex-derivatives","SOLF0:USTF0",1732797156994,2.1161,236.2,236.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797157201,2.1162,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797157499,2.1162,236.19,236.15,1.05841263]
["bitfinex-derivatives","SOLF0:USTF0",1732797157704,2.1162,236.19,236.16,1.05841263]
["bitfinex-derivatives","SOLF0:USTF0",1732797158005,2.1162,236.19,236.12,1.68310908]
["bitfinex-derivatives","SOLF0:USTF0",1732797158192,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797158390,2.1162,236.19,236.16,1.0584136]
["bitfinex-derivatives","SOLF0:USTF0",1732797158589,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797158791,2.1162,236.19,236.16,1.0584136]
["bitfinex-derivatives","SOLF0:USTF0",1732797158994,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797159194,2.1163,236.18,236.16,1.0584136]
["bitfinex-derivatives","SOLF0:USTF0",1732797159398,2.1163,236.18,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797159700,2.1163,236.18,236.14,1.0584136]
["bitfinex-derivatives","SOLF0:USTF0",1732797159898,2.1164,236.16,236.15,1.05841847]
["bitfinex-derivatives","SOLF0:USTF0",1732797160201,2.12,236.21,236.11,1.68194454]
["bitfinex-derivatives","SOLF0:USTF0",1732797160493,2.12,236.21,236.12,1.05856373]
["bitfinex-derivatives","SOLF0:USTF0",1732797160797,2.12,236.21,236.11,3.79884454]
["bitfinex-derivatives","SOLF0:USTF0",1732797160997,2.12,236.21,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797161293,2.1166,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797161600,12.32840667,236.19,236.1,1.05864158]
["bitfinex-derivatives","SOLF0:USTF0",1732797161899,12.32840667,236.19,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797162099,13.58850667,236.19,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797162303,13.58850667,236.19,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797162495,2.1166,236.14,236.09,1.05865331]
["bitfinex-derivatives","SOLF0:USTF0",1732797162694,2.1166,236.14,236.1,1.05865331]
["bitfinex-derivatives","SOLF0:USTF0",1732797162995,2.1166,236.14,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797163190,2.1166,236.14,236.08,1.05866609]
["bitfinex-derivatives","SOLF0:USTF0",1732797163398,2.1166,236.14,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797163399,2.1166,236.14,236.09,1.05866609]
["bitfinex-derivatives","SOLF0:USTF0",1732797163696,13.58850667,236.19,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797164399,2.1167,236.13,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797164699,2.1167,236.13,236.08,1.0587112]
["bitfinex-derivatives","SOLF0:USTF0",1732797164903,2.1167,236.13,236.09,1.0587112]
["bitfinex-derivatives","SOLF0:USTF0",1732797165096,2.1167,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797165291,2.117,236.09,236.04,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732797165491,2.117,236.09,236.03,1.68194454]
["bitfinex-derivatives","SOLF0:USTF0",1732797165492,2.117,236.09,236.05,1.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1732797165793,2.117,236.09,236.06,1.05874493]
["bitfinex-derivatives","SOLF0:USTF0",1732797165992,2.117,236.09,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797166193,2.117,236.09,236.02,1.05880751]
["bitfinex-derivatives","SOLF0:USTF0",1732797166397,2.1171,236.08,236.03,1.05880751]
["bitfinex-derivatives","SOLF0:USTF0",1732797166606,2.1171,236.08,236.04,3.17620751]
["bitfinex-derivatives","SOLF0:USTF0",1732797166903,2.1171,236.08,236.05,1.05880751]
["bitfinex-derivatives","SOLF0:USTF0",1732797167101,2.1171,236.08,236.06,1.05880751]
["bitfinex-derivatives","SOLF0:USTF0",1732797167398,2.1171,236.08,236.0,1.68194454]
["bitfinex-derivatives","SOLF0:USTF0",1732797167399,12.32840667,236.13,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732797167597,12.32840667,236.13,236.01,1.05899129]
["bitfinex-derivatives","SOLF0:USTF0",1732797167797,12.32840667,236.13,235.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797167798,12.32840667,236.13,236.02,1.05899129]
["bitfinex-derivatives","SOLF0:USTF0",1732797168096,12.32840667,236.13,236.03,1.05899129]
["bitfinex-derivatives","SOLF0:USTF0",1732797168296,12.32840667,236.13,235.98,3.80194454]
["bitfinex-derivatives","SOLF0:USTF0",1732797168501,12.32840667,236.13,235.99,1.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1732797168702,12.32840667,236.13,236.0,1.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1732797168900,12.32840667,236.13,235.98,3.80194454]
["bitfinex-derivatives","SOLF0:USTF0",1732797168901,2.1174,236.06,236.01,3.17667795]
["bitfinex-derivatives","SOLF0:USTF0",1732797169102,12.32840667,236.13,236.02,1.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1732797169297,12.32840667,236.13,236.03,1.05897795]
["bitfinex-derivatives","SOLF0:USTF0",1732797169497,12.32840667,236.13,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797169696,12.32840667,236.13,236.0,1.05897318]
["bitfinex-derivatives","SOLF0:USTF0",1732797169896,2.117,236.1,236.01,1.05897318]
["bitfinex-derivatives","SOLF0:USTF0",1732797170093,2.117,236.1,236.02,1.05897318]
["bitfinex-derivatives","SOLF0:USTF0",1732797170304,2.117,236.1,236.03,1.05897318]
["bitfinex-derivatives","SOLF0:USTF0",1732797170602,2.117,236.09,236.04,1.0588822]
["bitfinex-derivatives","SOLF0:USTF0",1732797170802,2.117,236.09,235.99,14.44840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797171003,2.117,236.09,236.0,1.83717982]
["bitfinex-derivatives","SOLF0:USTF0",1732797171203,2.117,236.09,235.99,14.44840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797171204,2.117,236.09,236.01,1.05889326]
["bitfinex-derivatives","SOLF0:USTF0",1732797171403,2.117,236.09,236.02,1.05889326]
["bitfinex-derivatives","SOLF0:USTF0",1732797171605,2.117,236.09,236.03,1.05889326]
["bitfinex-derivatives","SOLF0:USTF0",1732797171805,2.117,236.09,235.99,14.44840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797172001,2.117,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797172208,12.32840667,236.16,235.99,14.44840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797172402,2.1169,236.11,236.02,12.32840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797172805,2.1168,236.12,236.03,1.05890125]
["bitfinex-derivatives","SOLF0:USTF0",1732797173010,2.12,236.15,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797173206,2.12,236.15,235.99,14.44840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797173403,2.1169,236.11,236.0,1.83712016]
["bitfinex-derivatives","SOLF0:USTF0",1732797173708,2.1169,236.11,236.01,1.83712016]
["bitfinex-derivatives","SOLF0:USTF0",1732797173903,2.1169,236.11,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797174104,2.1171,236.09,235.99,14.44840667]
["bitfinex-derivatives","SOLF0:USTF0",1732797174401,2.12,236.15,236.0,1.83709854]
["bitfinex-derivatives","SOLF0:USTF0",1732797174706,2.12,236.15,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797175106,12.32840667,236.13,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797175308,2.117,236.1,236.02,1.05889168]
["bitfinex-derivatives","SOLF0:USTF0",1732797175508,12.32840667,236.13,236.03,1.05889168]
["bitfinex-derivatives","SOLF0:USTF0",1732797175806,2.1172,236.08,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797178411,2.1172,236.08,236.04,1.05898404]
["bitfinex-derivatives","SOLF0:USTF0",1732797178610,7.93878336,236.1,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797178813,2.1171,236.08,236.04,1.0589844]
["bitfinex-derivatives","SOLF0:USTF0",1732797179008,7.93878336,236.1,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797179415,7.93878336,236.08,236.04,1.0589844]
["bitfinex-derivatives","SOLF0:USTF0",1732797179614,2.12,236.15,236.0,9.62234139]
["bitfinex-derivatives","SOLF0:USTF0",1732797179817,7.93878336,236.08,236.01,1.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1732797180014,2.1173,236.07,236.02,3.17658643]
["bitfinex-derivatives","SOLF0:USTF0",1732797180214,2.1173,236.07,236.03,1.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1732797180417,7.93878336,236.08,236.04,1.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1732797180727,7.93878336,236.08,236.05,1.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1732797181016,7.93878336,236.08,236.01,1.68617205]
["bitfinex-derivatives","SOLF0:USTF0",1732797181211,2.1172,236.07,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797181416,2.1172,236.07,236.04,1.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1732797181608,2.1172,236.07,236.05,1.05898154]
["bitfinex-derivatives","SOLF0:USTF0",1732797181915,2.1172,236.07,236.06,1.05898154]
["bitfinex-derivatives","SOLF0:USTF0",1732797182313,2.1172,236.07,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797182515,2.1172,236.07,236.04,1.05898521]
["bitfinex-derivatives","SOLF0:USTF0",1732797182820,1.2805,236.18,236.06,7.93878336]
["bitfinex-derivatives","SOLF0:USTF0",1732797183117,1.2805,236.18,236.12,7.93878336]
["bitfinex-derivatives","SOLF0:USTF0",1732797184019,1.2601,236.19,236.12,7.93878336]
["bitfinex-derivatives","SOLF0:USTF0",1732797184327,1.2601,236.19,236.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797184620,1.2601,236.19,236.1,1.05874146]
["bitfinex-derivatives","SOLF0:USTF0",1732797184816,3.3763,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797185015,1.2601,236.19,236.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797185319,1.2601,236.19,236.1,1.68884672]
["bitfinex-derivatives","SOLF0:USTF0",1732797185521,1.2601,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797185714,12.39327623,236.27,236.16,1.05861236]
["bitfinex-derivatives","SOLF0:USTF0",1732797185914,12.39327623,236.27,236.17,1.05861236]
["bitfinex-derivatives","SOLF0:USTF0",1732797186110,12.39327623,236.27,236.18,1.05861236]
["bitfinex-derivatives","SOLF0:USTF0",1732797186111,2.1158,236.23,236.18,1.05861236]
["bitfinex-derivatives","SOLF0:USTF0",1732797186312,2.1158,236.23,236.19,1.05861236]
["bitfinex-derivatives","SOLF0:USTF0",1732797186521,2.116,236.21,236.2,1.05861236]
["bitfinex-derivatives","SOLF0:USTF0",1732797186712,12.39327623,236.27,236.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797186911,2.1,236.28,236.17,1.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1732797186912,12.39327623,236.24,236.17,1.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1732797187118,2.1163,236.17,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797187425,2.1,236.23,236.13,2.7520983]
["bitfinex-derivatives","SOLF0:USTF0",1732797187615,2.1162,236.19,236.14,3.17512562]
["bitfinex-derivatives","SOLF0:USTF0",1732797187814,2.1162,236.19,236.15,1.05852562]
["bitfinex-derivatives","SOLF0:USTF0",1732797188029,2.1162,236.19,236.16,1.05852562]
["bitfinex-derivatives","SOLF0:USTF0",1732797188217,2.1162,236.19,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797188419,2.1162,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797188622,2.1162,236.19,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797188623,2.1164,236.17,236.15,1.0585311]
["bitfinex-derivatives","SOLF0:USTF0",1732797188823,2.1,236.23,236.15,3.1750311]
["bitfinex-derivatives","SOLF0:USTF0",1732797189027,2.1,236.23,236.15,1.0585311]
["bitfinex-derivatives","SOLF0:USTF0",1732797189219,2.116,236.21,236.16,1.0585311]
["bitfinex-derivatives","SOLF0:USTF0",1732797189424,2.1,236.23,236.17,1.0585311]
["bitfinex-derivatives","SOLF0:USTF0",1732797189624,12.39327623,236.24,236.18,1.0585311]
["bitfinex-derivatives","SOLF0:USTF0",1732797189826,14.49327623,236.27,236.13,1.69589194]
["bitfinex-derivatives","SOLF0:USTF0",1732797190023,2.5964,236.29,236.14,15.14767978]
["bitfinex-derivatives","SOLF0:USTF0",1732797190229,2.5964,236.29,236.17,12.39327623]
["bitfinex-derivatives","SOLF0:USTF0",1732797190526,2.5964,236.29,236.21,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797191118,2.1156,236.26,236.22,3.17427649]
["bitfinex-derivatives","SOLF0:USTF0",1732797191319,2.1156,236.26,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797191522,2.5964,236.29,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797191731,2.5964,236.29,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797191924,2.5964,236.29,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797192225,2.5964,236.29,236.19,2.75673848]
["bitfinex-derivatives","SOLF0:USTF0",1732797192417,2.1155,236.27,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797193126,2.5964,236.29,236.19,3.81447563]
["bitfinex-derivatives","SOLF0:USTF0",1732797193329,2.5964,236.29,236.2,1.05836285]
["bitfinex-derivatives","SOLF0:USTF0",1732797193523,2.5964,236.29,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797193524,12.39327623,236.27,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797193724,12.39327623,236.27,236.2,1.05839604]
["bitfinex-derivatives","SOLF0:USTF0",1732797193924,12.39327623,236.27,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797194124,12.39327623,236.27,236.2,1.05839619]
["bitfinex-derivatives","SOLF0:USTF0",1732797194319,12.39327623,236.27,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797194521,12.39327623,236.27,236.2,1.0584001]
["bitfinex-derivatives","SOLF0:USTF0",1732797194728,12.39327623,236.27,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797195127,2.1159,236.22,236.2,1.0584008]
["bitfinex-derivatives","SOLF0:USTF0",1732797195426,2.1159,236.22,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797195631,2.1157,236.24,236.19,3.81447563]
["bitfinex-derivatives","SOLF0:USTF0",1732797195825,2.5964,236.29,236.2,1.0583668]
["bitfinex-derivatives","SOLF0:USTF0",1732797196129,2.5964,236.29,236.21,1.0583668]
["bitfinex-derivatives","SOLF0:USTF0",1732797196334,2.5964,236.29,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797196525,2.5964,236.29,236.2,1.05831965]
["bitfinex-derivatives","SOLF0:USTF0",1732797196726,2.5964,236.29,236.21,1.05831965]
["bitfinex-derivatives","SOLF0:USTF0",1732797197028,2.1155,236.26,236.21,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797199028,2.5964,236.29,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797199831,12.39327623,236.27,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797200731,2.1159,236.23,236.19,1.69837563]
["bitfinex-derivatives","SOLF0:USTF0",1732797200926,2.1159,236.23,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797201634,2.1157,236.24,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797201833,12.39327623,236.27,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797202839,12.39327623,236.27,236.17,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732797203042,12.39327623,236.27,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797203337,2.5964,236.29,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797203338,2.1156,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797203540,1.3131,236.29,236.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797204040,1.3131,236.29,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797204041,2.1155,236.26,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797204538,2.1155,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797204838,2.1155,236.26,236.19,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797205235,2.1155,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797206435,7.92708419,236.27,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797206740,1.3282,236.3,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797206741,7.92708419,236.3,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797207131,7.92708419,236.3,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797207132,2.1153,236.29,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797207630,2.1154,236.28,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797208035,10.04248419,236.28,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797208240,2.1154,236.27,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797208436,7.92708419,236.26,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797208935,10.04268419,236.26,236.22,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732797209541,2.1154,236.27,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797210042,2.1155,236.27,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797210634,10.04268419,236.26,236.22,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732797210835,7.92708419,236.26,236.22,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732797211934,10.04258419,236.26,236.22,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732797212136,2.1155,236.26,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797212834,2.1,236.34,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797213040,7.92708419,236.3,236.25,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797213338,7.92708419,236.3,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797214034,2.1153,236.29,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797214239,2.5407,236.37,236.23,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797214538,2.1151,236.31,236.25,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797214841,2.1151,236.31,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797214842,7.92708419,236.36,236.27,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797215039,7.92708419,236.36,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797215040,2.1147,236.35,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797215242,2.1147,236.35,236.31,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732797215833,3.9263,236.45,236.33,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797216044,3.9263,236.45,236.23,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732797216045,3.9263,236.45,236.35,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797216238,7.92708419,236.43,236.35,10.02708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797216437,7.92708419,236.43,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732797216438,2.1141,236.42,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732797216732,7.92708419,236.44,236.37,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797216937,7.92708419,236.44,236.35,10.02708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797217134,1.3167,236.52,236.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797217335,7.92708419,236.5,236.42,7.92708419]
["bitfinex-derivatives","SOLF0:USTF0",1732797217639,10.04048419,236.5,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797217843,10.04048419,236.5,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797217844,7.92708419,236.5,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797218043,7.92708419,236.48,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797218241,12.36615083,236.49,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797219845,1.3268,236.51,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797220243,12.36615083,236.55,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797220636,2.1133,236.51,236.45,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732797221847,2.1132,236.52,236.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732797222151,1.2828,236.57,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797223349,2.1132,236.52,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797225347,1.2828,236.57,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797225550,2.1134,236.5,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797226555,2.1135,236.49,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797226951,2.1135,236.49,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797227144,2.1135,236.49,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797229952,12.36615083,236.55,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797231156,2.1135,236.5,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797231859,2.113,236.54,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797232155,1.2828,236.57,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797232361,2.1129,236.56,236.5,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732797232557,1.2828,236.57,236.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732797233068,2.5691,236.62,236.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797233455,3.3997,236.62,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732797233655,3.78398,236.62,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732797234268,0.38428,236.62,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797234564,0.38428,236.62,236.55,14.46615083]
["bitfinex-derivatives","SOLF0:USTF0",1732797235068,0.38428,236.62,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797235461,0.38428,236.62,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732797235962,0.38428,236.62,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797236164,0.38428,236.62,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732797236862,0.38428,236.62,236.6,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732797237164,0.38428,236.62,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797239069,0.38428,236.62,236.61,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732797239268,0.38428,236.62,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797240669,1.2948,236.71,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797241765,1.3417,236.75,236.61,14.46615083]
["bitfinex-derivatives","SOLF0:USTF0",1732797242070,1.3417,236.75,236.64,12.36615083]
["bitfinex-derivatives","SOLF0:USTF0",1732797243173,2.1113,236.73,236.68,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732797243377,2.1113,236.73,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797243671,2.1113,236.73,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797243871,1.3417,236.75,236.61,12.36615083]
["bitfinex-derivatives","SOLF0:USTF0",1732797244074,1.3417,236.75,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732797244267,1.3417,236.75,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797244471,2.1115,236.71,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732797244671,1.3417,236.75,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797245063,1.3417,236.75,236.65,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732797245274,12.36615083,236.73,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797245462,12.36615083,236.73,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797245664,12.36615083,236.73,236.63,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732797245867,1.2136,236.74,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797246371,1.2136,236.74,236.64,12.36615083]
["bitfinex-derivatives","SOLF0:USTF0",1732797246774,2.1111,236.76,236.71,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732797246973,2.1111,236.76,236.71,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732797248370,12.36615083,236.78,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797248873,14.86635083,236.81,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797249075,2.1112,236.75,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797249476,14.86635083,236.81,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797249775,12.36615083,236.78,236.62,1.0562083]
["bitfinex-derivatives","SOLF0:USTF0",1732797249973,12.36615083,236.75,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797250165,12.36615083,236.75,236.63,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732797250366,12.36615083,236.75,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797250774,12.36615083,236.75,236.64,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1732797250969,1.2795,236.74,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797251171,2.1114,236.72,236.68,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732797251370,1.2795,236.74,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797251371,1.2795,236.74,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797252077,16.96635083,236.81,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797252576,14.86635083,236.81,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797252978,2.1114,236.73,236.7,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732797253173,12.36615083,236.78,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797253975,12.36615083,236.75,236.59,12.36615083]
["bitfinex-derivatives","SOLF0:USTF0",1732797254180,12.36615083,236.72,236.64,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732797254375,12.36615083,236.72,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797254581,12.36615083,236.69,236.57,1.05644286]
["bitfinex-derivatives","SOLF0:USTF0",1732797254777,12.36615083,236.69,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797255181,2.1123,236.62,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732797255384,2.1123,236.62,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797255578,12.36615083,236.69,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797255777,2.1122,236.63,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797255974,12.36615083,236.69,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797256178,12.36615083,236.66,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797256679,12.36615083,236.69,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797257077,2.1122,236.64,236.59,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732797257276,12.36615083,236.66,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797257781,12.36615083,236.66,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732797257782,2.1123,236.62,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732797257982,12.36615083,236.66,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797258183,12.36615083,236.66,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797258886,2.1,236.7,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797259079,2.1,236.7,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797259080,2.1126,236.6,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797259283,12.36615083,236.63,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797259481,12.36615083,236.63,236.56,1.05671619]
["bitfinex-derivatives","SOLF0:USTF0",1732797259674,2.1128,236.57,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797259875,12.36615083,236.63,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797260079,2.1126,236.59,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797260280,12.36615083,236.63,236.56,1.05677295]
["bitfinex-derivatives","SOLF0:USTF0",1732797260481,12.36615083,236.63,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797260482,1.2514,236.62,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797260786,2.1128,236.56,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797261175,3.822,236.62,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797261381,3.822,236.62,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797261382,12.36615083,236.6,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797261884,2.113,236.54,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797262386,2.113,236.54,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732797262589,2.113,236.54,236.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797262789,2.1129,236.55,236.5,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732797263093,12.36615083,236.6,236.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797263283,12.36615083,236.6,236.53,1.05695672]
["bitfinex-derivatives","SOLF0:USTF0",1732797263482,2.1129,236.56,236.53,1.05695672]
["bitfinex-derivatives","SOLF0:USTF0",1732797264186,3.822,236.62,236.51,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732797264187,12.36615083,236.57,236.51,1.05695672]
["bitfinex-derivatives","SOLF0:USTF0",1732797264683,2.1131,236.53,236.51,1.05695672]
["bitfinex-derivatives","SOLF0:USTF0",1732797265186,12.36615083,236.57,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797265892,12.36615083,236.57,236.49,1.05704528]
["bitfinex-derivatives","SOLF0:USTF0",1732797266187,2.113,236.54,236.49,3.17044528]
["bitfinex-derivatives","SOLF0:USTF0",1732797266384,2.113,236.54,236.5,1.05704528]
["bitfinex-derivatives","SOLF0:USTF0",1732797266585,2.113,236.54,236.51,1.05704528]
["bitfinex-derivatives","SOLF0:USTF0",1732797266884,2.113,236.54,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732797267089,2.113,236.54,236.5,1.057008]
["bitfinex-derivatives","SOLF0:USTF0",1732797267281,2.113,236.54,236.51,1.057008]
["bitfinex-derivatives","SOLF0:USTF0",1732797267481,2.113,236.54,236.49,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732797267687,2.1131,236.53,236.5,1.057008]
["bitfinex-derivatives","SOLF0:USTF0",1732797267886,2.1131,236.53,236.51,1.057008]
["bitfinex-derivatives","SOLF0:USTF0",1732797268083,3.822,236.62,236.49,12.36615083]
["bitfinex-derivatives","SOLF0:USTF0",1732797268282,2.1125,236.6,236.55,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732797268478,12.36615083,236.68,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797268678,12.36615083,236.68,236.56,1.05670428]
["bitfinex-derivatives","SOLF0:USTF0",1732797268884,12.36615083,236.68,236.57,1.05670428]
["bitfinex-derivatives","SOLF0:USTF0",1732797269185,12.36615083,236.68,236.58,1.05671511]
["bitfinex-derivatives","SOLF0:USTF0",1732797269490,12.36615083,236.68,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797269684,12.36615083,236.68,236.56,1.05667188]
["bitfinex-derivatives","SOLF0:USTF0",1732797269879,12.36615083,236.68,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732797269880,2.1121,236.65,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732797270079,12.36615083,236.68,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732797270785,12.36615083,236.65,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797270989,1.2357,236.64,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797271287,1.2357,236.64,236.55,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732797271690,1.2357,236.64,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797271884,2.1126,236.6,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732797272790,2.1126,236.59,236.55,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732797272987,1.2357,236.64,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797273187,3.7634,236.64,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797273989,2.1127,236.58,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797274990,2.1127,236.57,236.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797275691,12.36615083,236.62,236.46,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732797275890,12.36615083,236.59,236.47,3.15690014]
["bitfinex-derivatives","SOLF0:USTF0",1732797276089,12.36615083,236.56,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797276289,12.36615083,236.56,236.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732797276689,12.36615083,236.56,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797277493,2.1,236.6,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797277798,12.36615083,236.53,236.43,3.15723163]
["bitfinex-derivatives","SOLF0:USTF0",1732797277995,12.36615083,236.53,236.44,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732797278201,12.36615083,236.53,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797278794,2.5935,236.54,236.44,1.05715861]
["bitfinex-derivatives","SOLF0:USTF0",1732797279000,2.5935,236.54,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797280093,12.36615083,236.53,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797280299,12.36615083,236.53,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797281295,2.1135,236.49,236.45,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732797283105,2.1135,236.49,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797283403,2.1135,236.49,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797283590,12.36615083,236.53,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797283792,12.36615083,236.53,236.45,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732797283992,2.1136,236.48,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797284190,2.1136,236.48,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797285891,2.1137,236.47,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797286097,12.36615083,236.5,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797286297,2.5935,236.54,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797286298,12.36615083,236.53,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797286498,2.1135,236.49,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797287602,2.1133,236.51,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797287803,12.36615083,236.53,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797288098,12.36615083,236.53,236.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1732797288404,2.1136,236.48,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797289205,2.1136,236.48,236.44,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797290801,14.95965083,236.54,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797291005,2.1137,236.47,236.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1732797292902,14.95965083,236.54,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797293103,2.5935,236.54,236.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797293409,2.1133,236.52,236.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732797293703,2.1133,236.52,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797293908,2.5935,236.54,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797294210,2.1132,236.52,236.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732797294706,2.5935,236.54,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797295609,2.1134,236.51,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797296406,2.1132,236.52,236.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732797296605,2.1132,236.52,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797297013,2.1132,236.52,236.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732797298413,2.1134,236.51,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797298806,7.91058081,236.52,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797299111,2.1135,236.49,236.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797300413,2.1136,236.48,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797301113,7.91058081,236.48,236.4,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1732797301316,7.91058081,236.46,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797301618,7.91058081,236.48,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797301815,2.1137,236.46,236.42,3.17148833]
["bitfinex-derivatives","SOLF0:USTF0",1732797302016,7.91058081,236.48,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797302418,2.1137,236.46,236.43,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732797302623,7.91058081,236.48,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797302927,7.91058081,236.48,236.42,1.05733883]
["bitfinex-derivatives","SOLF0:USTF0",1732797303127,10.02418081,236.48,236.43,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732797303332,7.91058081,236.48,236.43,1.05733214]
["bitfinex-derivatives","SOLF0:USTF0",1732797303520,7.91058081,236.5,236.42,7.91058081]
["bitfinex-derivatives","SOLF0:USTF0",1732797303922,7.91058081,236.48,236.43,1.05733079]
["bitfinex-derivatives","SOLF0:USTF0",1732797304125,7.91058081,236.48,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797304321,4.6935,236.54,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797304524,4.6935,236.54,236.41,10.01058081]
["bitfinex-derivatives","SOLF0:USTF0",1732797304525,7.91058081,236.5,236.41,10.01058081]
["bitfinex-derivatives","SOLF0:USTF0",1732797305026,2.1136,236.48,236.42,1.05736905]
["bitfinex-derivatives","SOLF0:USTF0",1732797305227,2.1136,236.48,236.41,10.01058081]
["bitfinex-derivatives","SOLF0:USTF0",1732797305920,2.1136,236.48,236.42,1.05736229]
["bitfinex-derivatives","SOLF0:USTF0",1732797306119,2.1136,236.48,236.43,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732797306522,7.91058081,236.48,236.43,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732797306728,7.91058081,236.46,236.34,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732797306921,7.91058081,236.46,236.37,11.06795336]
["bitfinex-derivatives","SOLF0:USTF0",1732797307132,7.91058081,236.46,236.38,3.15737255]
["bitfinex-derivatives","SOLF0:USTF0",1732797307428,2.1139,236.44,236.4,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732797308023,7.91058081,236.46,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797308221,2.1141,236.42,236.39,1.05749295]
["bitfinex-derivatives","SOLF0:USTF0",1732797308432,2.1141,236.42,236.38,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732797308626,7.91058081,236.44,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797308824,10.02458081,236.44,236.39,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732797309023,7.91058081,236.44,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797309224,7.91058081,236.44,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732797309530,7.91058081,236.44,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797309925,7.91058081,236.42,236.36,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732797310120,7.91058081,236.4,236.26,23.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1732797310326,7.91058081,236.36,236.27,12.74892272]
["bitfinex-derivatives","SOLF0:USTF0",1732797310521,7.91058081,236.36,236.28,3.15759426]
["bitfinex-derivatives","SOLF0:USTF0",1732797310725,7.91058081,236.34,236.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797311026,7.91058081,236.32,236.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797311425,7.91058081,236.32,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797312025,2.1153,236.29,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797312331,2.1,236.39,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797312332,12.3841818,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797312727,12.3841818,236.33,236.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732797313027,12.3841818,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797313228,2.1152,236.3,236.24,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732797313430,12.3841818,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797313833,2.115,236.32,236.25,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797314031,12.3841818,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797314533,2.115,236.32,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797314733,12.3841818,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797315427,2.1152,236.3,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797315925,2.1153,236.29,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797316127,3.7343,236.32,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797316634,3.7343,236.32,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797316828,2.1153,236.29,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797317031,3.7343,236.32,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797317434,2.1154,236.28,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797317732,2.1154,236.28,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797317928,3.7343,236.32,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797318133,3.7343,236.32,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797318331,2.1153,236.29,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797318532,3.7343,236.32,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797318924,3.7343,236.32,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797319125,12.3841818,236.3,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797319530,12.3841818,236.3,236.21,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732797320039,2.1156,236.25,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797320737,2.1156,236.25,236.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732797321338,12.3841818,236.3,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797322233,12.3841818,236.3,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797323240,2.1157,236.24,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797323438,2.1157,236.24,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797324437,2.1156,236.26,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797324638,12.3841818,236.3,236.16,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797324832,12.3841818,236.3,236.17,1.05832925]
["bitfinex-derivatives","SOLF0:USTF0",1732797325030,12.3841818,236.3,236.16,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797325231,2.1155,236.27,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797325935,2.1154,236.28,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797326334,12.3841818,236.3,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797326535,3.7343,236.32,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797326938,1.2191,236.32,236.22,12.3841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797327141,1.2191,236.32,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797327142,12.3841818,236.4,236.25,12.3841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797327434,12.3841818,236.37,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797327634,2.1152,236.3,236.26,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732797327836,12.3841818,236.34,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797328040,1.2855,236.33,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797328229,2.1152,236.3,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797328430,1.2855,236.33,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797328837,2.1153,236.29,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797329037,1.2855,236.33,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797329439,2.1152,236.3,236.26,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732797329640,1.2855,236.33,236.26,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732797330344,2.1152,236.3,236.26,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732797330539,1.2855,236.33,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797330837,1.2855,236.33,236.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797331040,1.2855,236.33,236.23,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797331239,12.3841818,236.31,236.09,1.66672176]
["bitfinex-derivatives","SOLF0:USTF0",1732797331542,2.1156,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797331840,12.3841818,236.31,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797332039,14.4841818,236.31,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797332234,14.4841818,236.31,236.18,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797332541,1.2855,236.33,236.18,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797332747,2.1154,236.28,236.18,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797332935,1.2855,236.33,236.19,1.05818857]
["bitfinex-derivatives","SOLF0:USTF0",1732797333136,1.2855,236.33,236.18,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797333338,2.1155,236.26,236.18,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797334347,2.1155,236.27,236.18,14.4841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797334837,2.1155,236.27,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797336444,2.1155,236.27,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797337142,1.2855,236.33,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797337840,2.1152,236.31,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797338545,2.1152,236.3,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797340645,2.1151,236.32,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732797340842,1.2855,236.33,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797341148,2.1151,236.32,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732797341345,1.2855,236.33,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797341847,2.115,236.32,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732797342049,1.2855,236.33,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797343447,2.1155,236.26,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797343642,1.2855,236.33,236.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797345148,12.3841818,236.3,236.17,1.67092488]
["bitfinex-derivatives","SOLF0:USTF0",1732797345445,12.3841818,236.27,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797345649,2.116,236.21,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797346150,2.1159,236.22,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797347346,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797347546,2.1161,236.2,236.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797347743,2.1161,236.2,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797348143,2.1161,236.2,236.15,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732797348844,2.6219,236.26,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797349150,2.6219,236.26,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797349351,2.6219,236.26,236.16,1.05847799]
["bitfinex-derivatives","SOLF0:USTF0",1732797349650,13.6696818,236.33,236.17,13.44265979]
["bitfinex-derivatives","SOLF0:USTF0",1732797349844,13.6696818,236.33,236.18,1.05847799]
["bitfinex-derivatives","SOLF0:USTF0",1732797350044,2.1152,236.31,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797350244,13.6696818,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797350751,1.2855,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797351344,1.2855,236.33,236.26,1.05813406]
["bitfinex-derivatives","SOLF0:USTF0",1732797351548,1.2495,236.37,236.27,1.0580345]
["bitfinex-derivatives","SOLF0:USTF0",1732797351755,2.1145,236.38,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732797352651,1.2934,236.39,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797352855,2.1145,236.37,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797353947,2.1147,236.36,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797355146,13.6775818,236.39,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797355851,2.1147,236.35,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797356553,13.6775818,236.39,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797356755,2.1149,236.33,236.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797357054,2.1149,236.33,236.28,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732797357245,2.1149,236.33,236.29,1.05792848]
["bitfinex-derivatives","SOLF0:USTF0",1732797357442,12.3841818,236.36,236.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797357950,12.3841818,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797358151,2.1152,236.3,236.25,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732797360255,2.1151,236.31,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797360457,2.1151,236.31,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797360458,12.3841818,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797361051,2.1151,236.31,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797361450,12.3841818,236.36,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797361648,12.3841818,236.36,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797361649,12.3841818,236.36,236.25,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732797362054,2.1152,236.3,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797362356,12.3841818,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797362852,12.3841818,236.33,236.22,2.28998]
["bitfinex-derivatives","SOLF0:USTF0",1732797363053,12.3841818,236.33,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797363251,12.3841818,236.36,236.22,2.28998]
["bitfinex-derivatives","SOLF0:USTF0",1732797363453,1.251,236.38,236.26,12.3841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797363658,1.251,236.38,236.29,12.3841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797363953,2.1143,236.4,236.3,2.1160394]
["bitfinex-derivatives","SOLF0:USTF0",1732797364158,13.6394818,236.45,236.32,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732797364354,13.6394818,236.45,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797364555,13.6394818,236.45,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732797364753,13.6394818,236.45,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797365057,2.1145,236.38,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797365260,2.1145,236.38,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732797365847,2.1144,236.39,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732797366150,2.1144,236.39,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797366151,12.3841818,236.42,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797366751,2.1147,236.36,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797366951,12.3841818,236.42,236.26,12.3841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797367157,12.3841818,236.39,236.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797367352,2.1146,236.36,236.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797367547,1.3109,236.41,236.3,3.15782766]
["bitfinex-derivatives","SOLF0:USTF0",1732797367752,1.3109,236.41,236.35,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732797367953,2.1145,236.38,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797368258,12.3841818,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797368452,2.1146,236.36,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797368653,12.3841818,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797369153,2.1147,236.36,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797369353,12.3841818,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797369662,12.3841818,236.43,236.35,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732797370354,1.2444,236.44,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797370558,2.1141,236.42,236.34,1.05761509]
["bitfinex-derivatives","SOLF0:USTF0",1732797370855,12.3841818,236.43,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797371258,2.1145,236.37,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797371455,12.3841818,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797371658,2.1145,236.38,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797371860,12.3841818,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797372054,14.4841818,236.43,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797372256,2.1143,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797372553,14.4841818,236.43,236.35,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732797372758,2.1142,236.41,236.35,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732797372956,14.4841818,236.43,236.35,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732797373357,2.1145,236.38,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732797373955,2.1148,236.35,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797374156,12.3841818,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797374557,2.1146,236.36,236.33,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732797375254,2.1145,236.38,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732797375959,2.1144,236.39,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732797376356,14.4841818,236.43,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732797376548,2.1143,236.4,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797376750,14.4841818,236.43,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797377354,2.1147,236.36,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797378061,14.4841818,236.43,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732797378062,2.1144,236.39,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732797379062,1.2444,236.44,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797379362,1.2553,236.45,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797379559,12.3841818,236.49,236.35,12.3841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797379867,2.1139,236.44,236.35,12.3841818]
["bitfinex-derivatives","SOLF0:USTF0",1732797380161,2.1139,236.44,236.34,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732797380162,12.3841818,236.49,236.34,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732797380858,2.571,236.51,236.34,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732797380859,12.3841818,236.46,236.34,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732797381054,12.3841818,236.46,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797381460,12.3841818,236.43,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797381656,12.3841818,236.43,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797381860,1.2202,236.42,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797382257,2.1144,236.39,236.31,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732797382457,1.2202,236.42,236.31,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732797382663,12.3841818,236.4,236.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797382971,2.1148,236.34,236.29,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732797383470,2.1148,236.34,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732797383675,2.1148,236.34,236.29,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732797384264,2.1149,236.33,236.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797385572,1.3006,236.39,236.25,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732797385758,1.3006,236.39,236.22,2.28998]
["bitfinex-derivatives","SOLF0:USTF0",1732797385759,12.3841818,236.34,236.22,2.28998]
["bitfinex-derivatives","SOLF0:USTF0",1732797385963,2.1,236.38,236.22,2.28998]
["bitfinex-derivatives","SOLF0:USTF0",1732797385964,12.3841818,236.31,236.23,1.05805609]
["bitfinex-derivatives","SOLF0:USTF0",1732797386159,1.3119,236.3,236.22,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1732797386361,12.3841818,236.28,236.22,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1732797386573,2.1158,236.23,236.22,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1732797397378,2.1164,236.16,236.12,3.79284204]
["bitfinex-derivatives","SOLF0:USTF0",1732797397873,2.1163,236.18,236.13,1.05848968]
["bitfinex-derivatives","SOLF0:USTF0",1732797398078,2.1,236.23,236.12,1.67604204]
["bitfinex-derivatives","SOLF0:USTF0",1732797398467,2.1164,236.17,236.12,3.79274204]
["bitfinex-derivatives","SOLF0:USTF0",1732797398671,2.1164,236.17,236.12,1.67604204]
["bitfinex-derivatives","SOLF0:USTF0",1732797399477,2.1164,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797399869,2.1164,236.16,236.12,1.67604204]
["bitfinex-derivatives","SOLF0:USTF0",1732797401381,2.1164,236.16,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797401978,2.1164,236.16,236.12,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1732797402278,7.93321169,236.19,236.12,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1732797403980,2.1165,236.15,236.12,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1732797405279,2.1166,236.14,236.12,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1732797408786,7.93321169,236.17,236.12,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1732797408986,2.1166,236.15,236.12,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1732797410986,1.3369,236.2,236.12,8.28153169]
["bitfinex-derivatives","SOLF0:USTF0",1732797411181,7.93321169,236.25,236.16,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797411581,2.1159,236.22,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797413783,2.1159,236.22,236.16,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797413784,7.93321169,236.25,236.16,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797413991,10.04881169,236.25,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797414386,3.8187,236.27,236.18,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797414693,3.8187,236.27,236.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797414694,2.1155,236.26,236.2,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797415592,2.1155,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797418190,2.5401,236.27,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797418191,2.1156,236.25,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797419488,7.93321169,236.24,236.13,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1732797419688,7.93321169,236.24,236.15,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797420090,2.1159,236.22,236.15,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797420294,2.5401,236.27,236.17,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797420491,2.5401,236.27,236.19,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797420796,1.2501,236.27,236.21,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797421490,7.93321169,236.29,236.25,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732797421793,1.2967,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797421794,2.6173,236.33,236.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797421993,2.1149,236.33,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732797422296,7.93321169,236.35,236.27,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797422693,10.04801169,236.35,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732797424499,7.93321169,236.35,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732797424791,7.93321169,236.35,236.27,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797424994,7.93321169,236.35,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797424995,7.93321169,236.35,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732797425195,2.1149,236.34,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797425395,2.1149,236.34,236.27,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797425794,7.93321169,236.31,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797426800,2.1153,236.29,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797428598,2.1153,236.29,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797429097,7.93321169,236.27,236.07,69.22553499]
["bitfinex-derivatives","SOLF0:USTF0",1732797429300,7.93321169,236.23,236.17,2.7345473]
["bitfinex-derivatives","SOLF0:USTF0",1732797429497,1.3056,236.28,236.18,1.05815721]
["bitfinex-derivatives","SOLF0:USTF0",1732797429691,7.93321169,236.23,236.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797429898,2.1,236.27,236.17,7.93321169]
["bitfinex-derivatives","SOLF0:USTF0",1732797430202,2.1156,236.25,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797430502,1.3056,236.28,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797430801,2.1156,236.25,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797431002,1.3056,236.28,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797431496,2.1155,236.26,236.21,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732797431699,1.3056,236.28,236.21,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1732797431902,1.3056,236.28,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797432504,2.1155,236.26,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797432701,1.3056,236.28,236.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797433109,2.1157,236.25,236.21,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797434603,2.1157,236.24,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797434803,1.3244,236.31,236.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797435006,1.234,236.35,236.21,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797435307,12.38753724,236.39,236.24,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797435505,1.2691,236.4,236.25,3.15800501]
["bitfinex-derivatives","SOLF0:USTF0",1732797435706,1.2691,236.4,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797436007,12.38753724,236.39,236.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797436311,2.1145,236.37,236.27,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797436513,1.2691,236.4,236.27,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797436810,2.1147,236.36,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732797437001,2.1147,236.36,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797437508,1.2691,236.4,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797437700,2.5675,236.44,236.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797437900,2.1141,236.43,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732797438105,2.5675,236.44,236.36,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732797438813,1.234,236.44,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797439515,1.234,236.44,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797440212,2.1144,236.38,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797440407,1.234,236.44,236.29,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732797440602,12.38753724,236.42,236.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797440801,2.1147,236.35,236.31,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732797441219,2.1147,236.35,236.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797441416,2.1147,236.35,236.3,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732797443314,2.1145,236.38,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732797443519,1.2196,236.42,236.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797443719,1.2196,236.42,236.3,14.48753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797443925,1.234,236.44,236.33,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797444418,12.38753724,236.51,236.36,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797444620,15.01423724,236.51,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797444816,15.01423724,236.51,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797445015,15.01423724,236.51,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797445626,15.01423724,236.51,236.39,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732797445627,2.1139,236.45,236.39,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732797445827,15.01423724,236.51,236.39,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732797446428,2.1139,236.44,236.4,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732797448222,2.1139,236.44,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797448223,2.1139,236.44,236.39,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732797448418,2.114,236.43,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797450624,12.38753724,236.45,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797451424,2.1144,236.39,236.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732797451626,12.38753724,236.38,236.22,1.66897096]
["bitfinex-derivatives","SOLF0:USTF0",1732797451822,12.38753724,236.33,236.22,1.66897096]
["bitfinex-derivatives","SOLF0:USTF0",1732797452124,12.38753724,236.33,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797452529,12.38753724,236.33,236.19,1.05799627]
["bitfinex-derivatives","SOLF0:USTF0",1732797452722,12.38753724,236.33,236.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797452922,2.1155,236.27,236.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797453532,2.1156,236.25,236.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797453719,12.38753724,236.3,236.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797454326,12.38753724,236.3,236.19,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732797454724,2.1155,236.27,236.19,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732797454923,12.38753724,236.3,236.19,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732797456824,12.38753724,236.3,236.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797457030,12.38753724,236.27,236.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797457428,1.2162,236.26,236.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797458529,2.1157,236.25,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732797458729,2.1157,236.25,236.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797458926,1.2162,236.26,236.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797460024,2.1158,236.23,236.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797460225,1.2162,236.26,236.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797461022,3.3318,236.26,236.16,14.80753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797461228,2.42,236.35,236.19,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797461536,2.1151,236.31,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797461738,3.7239,236.35,236.19,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797463025,3.7239,236.35,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797463026,2.1154,236.28,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797463230,3.7239,236.35,236.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797466439,2.1151,236.32,236.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797466732,3.7239,236.35,236.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797467734,2.1155,236.27,236.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797468044,2.1155,236.27,236.22,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732797469134,2.1153,236.29,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797469338,1.3039,236.35,236.25,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797469745,2.1147,236.35,236.25,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797469944,2.1147,236.35,236.28,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797470236,2.1147,236.35,236.28,14.80753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797470643,2.1146,236.37,236.32,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732797472238,2.1145,236.38,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732797473047,2.1144,236.39,236.34,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732797473350,2.1144,236.39,236.34,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1732797473547,13.66213724,236.45,236.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797473750,12.38753724,236.42,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797474049,1.3019,236.41,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797474344,2.5368,236.41,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797475142,2.115,236.33,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797475341,12.38753724,236.39,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797475744,2.1151,236.31,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797476454,2.1152,236.3,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797477345,2.1151,236.31,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797480052,2.115,236.33,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797480351,14.80753724,236.4,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797480552,2.1148,236.34,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797480758,14.80753724,236.4,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797481556,2.115,236.32,236.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732797482047,2.1155,236.27,236.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797482250,12.38753724,236.35,236.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797482555,1.2273,236.34,236.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797482756,2.1154,236.27,236.22,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1732797483157,1.2273,236.34,236.22,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1732797483868,1.2273,236.34,236.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797484152,2.1153,236.29,236.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797484355,1.2273,236.34,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797484864,2.1152,236.3,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797485160,1.2273,236.34,236.25,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732797485363,2.1151,236.31,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797485658,1.2273,236.34,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797486053,1.2273,236.34,236.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797486660,2.1155,236.27,236.23,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732797488062,2.1155,236.27,236.22,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732797488260,12.38753724,236.32,236.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797488452,12.38753724,236.29,236.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797488860,2.1156,236.26,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797489161,12.38753724,236.29,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797489554,2.1158,236.24,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797489760,12.38753724,236.29,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797490259,12.38753724,236.29,236.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797490462,12.38753724,236.29,236.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797491360,12.38753724,236.26,236.11,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732797491562,12.38753724,236.23,236.12,1.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1732797491758,12.38753724,236.23,236.13,1.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1732797491959,2.1162,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797492168,2.1162,236.19,236.11,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732797492364,1.2585,236.25,236.12,1.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1732797492669,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797492966,2.116,236.21,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732797493162,1.2585,236.25,236.13,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797493364,1.2585,236.25,236.14,1.05844048]
["bitfinex-derivatives","SOLF0:USTF0",1732797493665,1.2585,236.25,236.15,1.05844048]
["bitfinex-derivatives","SOLF0:USTF0",1732797493875,1.2585,236.25,236.13,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797494060,1.2585,236.25,236.14,1.05843456]
["bitfinex-derivatives","SOLF0:USTF0",1732797494562,1.2585,236.25,236.15,1.05843456]
["bitfinex-derivatives","SOLF0:USTF0",1732797494865,1.2585,236.25,236.13,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797495161,1.2585,236.25,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797495663,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797495867,1.2585,236.25,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797496462,1.2585,236.25,236.11,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732797496667,1.2585,236.25,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797496870,1.2585,236.25,236.11,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732797497072,1.2585,236.25,236.12,1.05857778]
["bitfinex-derivatives","SOLF0:USTF0",1732797497374,1.2585,236.25,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797497763,1.2585,236.25,236.1,12.38753724]
["bitfinex-derivatives","SOLF0:USTF0",1732797497969,1.2585,236.25,236.11,1.05858528]
["bitfinex-derivatives","SOLF0:USTF0",1732797497970,12.38753724,236.23,236.11,1.05858528]
["bitfinex-derivatives","SOLF0:USTF0",1732797498268,14.84753724,236.23,236.12,1.05858528]
["bitfinex-derivatives","SOLF0:USTF0",1732797498573,2.1168,236.12,236.09,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1732797498765,1.2424,236.22,236.1,1.0587031]
["bitfinex-derivatives","SOLF0:USTF0",1732797498975,2.1163,236.18,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797499175,1.3361,236.21,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797499467,2.1163,236.18,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797499669,1.3361,236.21,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797500274,1.3361,236.21,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797500275,2.1165,236.16,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797500871,1.3361,236.21,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797501066,1.3361,236.21,236.1,3.17568545]
["bitfinex-derivatives","SOLF0:USTF0",1732797501268,1.3361,236.21,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797501468,2.1163,236.18,236.09,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1732797501668,1.3361,236.21,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797502578,1.3361,236.21,236.1,1.0586707]
["bitfinex-derivatives","SOLF0:USTF0",1732797502877,2.1165,236.15,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797503578,2.1165,236.15,236.1,1.05867694]
["bitfinex-derivatives","SOLF0:USTF0",1732797503770,2.1165,236.15,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732797503964,2.1165,236.15,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797504171,2.1165,236.15,236.11,10.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1732797504365,2.1165,236.15,236.11,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797506073,2.1165,236.15,236.11,10.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1732797509271,7.93302261,236.19,236.11,10.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1732797509676,7.93302261,236.19,236.11,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797510570,1.3361,236.21,236.09,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1732797510571,2.1168,236.12,236.09,10.39302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797511980,7.93302261,236.15,236.04,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1732797512169,7.93302261,236.15,236.07,10.05022261]
["bitfinex-derivatives","SOLF0:USTF0",1732797512577,7.93302261,236.15,236.07,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797512772,2.1169,236.11,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797513877,7.93302261,236.15,236.07,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797513878,2.117,236.1,236.07,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797514070,7.93302261,236.13,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797514277,7.93302261,236.13,236.04,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1732797514477,7.93302261,236.13,236.04,8.13273261]
["bitfinex-derivatives","SOLF0:USTF0",1732797514675,7.93302261,236.11,236.04,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1732797515176,2.1173,236.07,236.04,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1732797515371,7.93302261,236.11,236.04,0.19971]
["bitfinex-derivatives","SOLF0:USTF0",1732797515575,7.93302261,236.11,236.02,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797515779,2.1173,236.07,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797517179,7.93302261,236.11,236.04,1.05885244]
["bitfinex-derivatives","SOLF0:USTF0",1732797517585,7.93302261,236.09,236.04,1.05885244]
["bitfinex-derivatives","SOLF0:USTF0",1732797517779,7.93302261,236.07,235.99,1.67294424]
["bitfinex-derivatives","SOLF0:USTF0",1732797517983,2.1176,236.04,236.0,3.17673787]
["bitfinex-derivatives","SOLF0:USTF0",1732797518184,7.93302261,236.07,235.99,1.67294424]
["bitfinex-derivatives","SOLF0:USTF0",1732797518485,7.93302261,236.07,236.0,1.05901025]
["bitfinex-derivatives","SOLF0:USTF0",1732797518682,7.93302261,236.07,235.99,1.67294424]
["bitfinex-derivatives","SOLF0:USTF0",1732797518683,7.93302261,236.09,236.01,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797519279,7.93302261,236.05,235.99,1.67294424]
["bitfinex-derivatives","SOLF0:USTF0",1732797519476,2.6269,236.1,235.99,1.67294424]
["bitfinex-derivatives","SOLF0:USTF0",1732797519682,7.93302261,236.03,235.99,1.67294424]
["bitfinex-derivatives","SOLF0:USTF0",1732797519887,2.1179,236.0,235.99,1.67294424]
["bitfinex-derivatives","SOLF0:USTF0",1732797522592,2.118,235.99,235.97,0.31687]
["bitfinex-derivatives","SOLF0:USTF0",1732797522790,7.93302261,235.99,235.97,0.31687]
["bitfinex-derivatives","SOLF0:USTF0",1732797523288,2.118,235.98,235.97,0.31687]
["bitfinex-derivatives","SOLF0:USTF0",1732797524091,2.1183,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797524297,10.05132261,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797524494,7.93302261,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797524692,7.93302261,235.95,235.87,10.27302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797524898,7.93302261,235.95,235.88,1.05955931]
["bitfinex-derivatives","SOLF0:USTF0",1732797525099,7.93302261,235.95,235.89,1.05955931]
["bitfinex-derivatives","SOLF0:USTF0",1732797525400,7.93302261,235.97,235.88,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797525594,2.34,235.99,235.88,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797525595,7.93302261,235.95,235.88,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797525898,7.93302261,235.95,235.86,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797526193,7.93302261,235.95,235.87,1.0596261]
["bitfinex-derivatives","SOLF0:USTF0",1732797526400,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797526588,7.93302261,235.93,235.84,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797526791,7.93302261,235.93,235.85,1.0596965]
["bitfinex-derivatives","SOLF0:USTF0",1732797527095,2.1187,235.91,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732797527294,7.93302261,235.93,235.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797527500,7.93302261,235.91,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732797527701,7.93302261,235.91,235.83,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797527998,7.93302261,235.91,235.84,1.05973946]
["bitfinex-derivatives","SOLF0:USTF0",1732797528198,7.93302261,235.91,235.85,1.05973946]
["bitfinex-derivatives","SOLF0:USTF0",1732797528503,7.93302261,235.91,235.83,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797528802,7.93302261,235.91,235.84,1.05975486]
["bitfinex-derivatives","SOLF0:USTF0",1732797529003,2.1188,235.9,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732797529195,7.93302261,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732797530102,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732797531101,7.93302261,235.91,235.83,10.05232261]
["bitfinex-derivatives","SOLF0:USTF0",1732797531309,7.93302261,235.87,235.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797531508,7.93302261,235.87,235.79,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797531806,2.1192,235.86,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732797532002,2.1192,235.86,235.79,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797532208,2.1192,235.86,235.8,1.05989863]
["bitfinex-derivatives","SOLF0:USTF0",1732797532408,2.1192,235.86,235.81,1.05989863]
["bitfinex-derivatives","SOLF0:USTF0",1732797532602,2.1192,235.86,235.78,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797532798,2.1192,235.86,235.79,1.05993566]
["bitfinex-derivatives","SOLF0:USTF0",1732797533203,2.1192,235.85,235.8,1.05993566]
["bitfinex-derivatives","SOLF0:USTF0",1732797533409,2.1192,235.85,235.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797533410,2.1192,235.85,235.77,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797533612,2.1192,235.85,235.78,1.05995796]
["bitfinex-derivatives","SOLF0:USTF0",1732797533803,2.1192,235.85,235.79,1.05995796]
["bitfinex-derivatives","SOLF0:USTF0",1732797534000,2.1192,235.85,235.8,1.05995796]
["bitfinex-derivatives","SOLF0:USTF0",1732797534304,2.1192,235.85,235.77,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797534498,2.1192,235.85,235.78,1.05993857]
["bitfinex-derivatives","SOLF0:USTF0",1732797534701,2.1192,235.85,235.79,1.05993857]
["bitfinex-derivatives","SOLF0:USTF0",1732797535005,2.1192,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732797535203,7.93302261,235.84,235.75,1.65311561]
["bitfinex-derivatives","SOLF0:USTF0",1732797535405,2.1198,235.79,235.76,1.05999137]
["bitfinex-derivatives","SOLF0:USTF0",1732797535601,7.93302261,235.8,235.69,1.65311561]
["bitfinex-derivatives","SOLF0:USTF0",1732797535905,7.93302261,235.8,235.72,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797535906,2.12,235.77,235.72,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797536113,7.93302261,235.78,235.73,1.06008018]
["bitfinex-derivatives","SOLF0:USTF0",1732797536305,7.93302261,235.78,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732797536513,7.93302261,235.78,235.73,1.06022515]
["bitfinex-derivatives","SOLF0:USTF0",1732797536815,10.05302261,235.76,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732797537007,7.93302261,235.76,235.72,1.06025476]
["bitfinex-derivatives","SOLF0:USTF0",1732797537208,7.93302261,235.76,235.68,10.27302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797537506,7.93302261,235.7,235.69,1.06025546]
["bitfinex-derivatives","SOLF0:USTF0",1732797537705,2.5525,235.75,235.65,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797537907,2.1203,235.73,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732797538503,2.1201,235.76,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732797538701,7.93302261,235.75,235.65,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797539205,2.34,235.79,235.67,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797539408,7.93302261,235.75,235.67,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797539607,7.93302261,235.73,235.68,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732797539806,7.93302261,235.73,235.65,7.93302261]
["bitfinex-derivatives","SOLF0:USTF0",1732797540208,12.44161035,235.78,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732797540412,2.5525,235.9,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797540413,12.44161035,235.81,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797540600,12.44161035,235.84,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797540807,2.1196,235.81,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797541507,2.1201,235.76,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732797541910,12.44161035,235.81,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797542627,2.1199,235.77,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732797543121,12.44161035,235.81,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732797543122,2.1197,235.79,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732797543419,2.5525,235.9,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797543420,12.44161035,235.84,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732797543814,12.44161035,235.88,235.74,12.44161035]
["bitfinex-derivatives","SOLF0:USTF0",1732797544020,12.44161035,235.88,235.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797544221,12.44161035,235.88,235.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1732797544420,2.119,235.87,235.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1732797544922,2.119,235.87,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732797545317,12.44161035,235.88,235.76,1.06015115]
["bitfinex-derivatives","SOLF0:USTF0",1732797545621,2.1191,235.86,235.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1732797546421,2.1191,235.86,235.76,1.06015325]
["bitfinex-derivatives","SOLF0:USTF0",1732797546719,12.44161035,235.88,235.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1732797546928,12.44161035,235.88,235.76,1.06011354]
["bitfinex-derivatives","SOLF0:USTF0",1732797547122,12.44161035,235.88,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732797547321,2.5525,235.9,235.76,1.06011773]
["bitfinex-derivatives","SOLF0:USTF0",1732797547510,2.1189,235.89,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732797547916,2.1189,235.88,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732797549318,2.1191,235.86,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732797549523,12.44161035,235.88,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732797549917,2.1191,235.86,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732797551120,2.5525,235.9,235.77,1.06010476]
["bitfinex-derivatives","SOLF0:USTF0",1732797551420,2.5525,235.9,235.78,3.34007695]
["bitfinex-derivatives","SOLF0:USTF0",1732797551621,2.5525,235.9,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797551818,1.3333,235.9,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797552019,1.3333,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732797552216,14.56031035,235.91,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797552415,12.44161035,235.91,235.79,1.06002517]
["bitfinex-derivatives","SOLF0:USTF0",1732797552619,12.44161035,235.91,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797552820,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732797553018,12.44161035,235.94,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797553215,12.44161035,235.97,235.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797553415,12.44161035,235.97,235.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797553617,12.44161035,235.97,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797554524,2.1184,235.95,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797554720,14.72161035,236.0,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797555123,2.1182,235.97,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797555328,2.1182,235.97,235.88,1.05975957]
["bitfinex-derivatives","SOLF0:USTF0",1732797555522,2.1182,235.97,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797555523,2.5756,236.01,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797555726,12.44161035,236.0,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732797555923,12.44161035,236.0,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797556227,12.44161035,236.0,235.88,1.05975784]
["bitfinex-derivatives","SOLF0:USTF0",1732797556425,12.44161035,236.0,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797556724,12.44161035,236.0,235.88,1.0597688]
["bitfinex-derivatives","SOLF0:USTF0",1732797556924,2.1184,235.95,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797557126,2.1184,235.95,235.88,1.05976918]
["bitfinex-derivatives","SOLF0:USTF0",1732797557327,2.1184,235.95,235.89,1.05976918]
["bitfinex-derivatives","SOLF0:USTF0",1732797557526,2.1184,235.95,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797557726,12.44161035,235.97,235.88,1.05976923]
["bitfinex-derivatives","SOLF0:USTF0",1732797557928,12.44161035,235.94,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797558333,2.1187,235.91,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797559128,12.44161035,235.97,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797559433,14.72161035,235.97,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797559731,2.1185,235.94,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797559929,14.72161035,235.97,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797560238,14.72161035,235.97,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797560430,2.1185,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797560826,14.72161035,235.97,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797561023,14.72161035,235.97,235.87,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1732797561024,2.1187,235.92,235.87,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1732797561429,14.72161035,235.97,235.87,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1732797561932,14.72161035,235.97,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797562132,7.95072549,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797562332,10.06932549,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797563125,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797563325,10.06932549,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797564032,1.345,236.01,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797564237,7.95072549,235.97,235.87,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797565037,1.345,236.01,235.87,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797565233,7.95072549,235.95,235.87,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797565836,7.95072549,235.95,235.88,1.05978829]
["bitfinex-derivatives","SOLF0:USTF0",1732797566032,7.95072549,235.95,235.89,1.05978829]
["bitfinex-derivatives","SOLF0:USTF0",1732797566232,7.95072549,235.95,235.9,1.05978829]
["bitfinex-derivatives","SOLF0:USTF0",1732797566431,7.95072549,235.95,235.87,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797566627,7.95072549,235.97,235.88,1.05979592]
["bitfinex-derivatives","SOLF0:USTF0",1732797566828,7.95072549,235.97,235.89,9.01052141]
["bitfinex-derivatives","SOLF0:USTF0",1732797567137,7.95072549,235.97,235.9,1.05979592]
["bitfinex-derivatives","SOLF0:USTF0",1732797567336,7.95072549,235.97,235.91,1.05979592]
["bitfinex-derivatives","SOLF0:USTF0",1732797567636,7.95072549,235.97,235.87,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797567836,7.95072549,235.97,235.88,1.05969898]
["bitfinex-derivatives","SOLF0:USTF0",1732797568037,7.95072549,235.97,235.89,1.05969898]
["bitfinex-derivatives","SOLF0:USTF0",1732797568239,10.06892549,235.97,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732797568737,7.95072549,235.93,235.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797568938,7.95072549,235.91,235.87,3.17870421]
["bitfinex-derivatives","SOLF0:USTF0",1732797569140,7.95072549,235.92,235.87,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797569943,10.06932549,235.92,235.87,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797570541,2.1187,235.91,235.86,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1732797571843,2.24,235.97,235.79,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797572142,7.95072549,235.88,235.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797572342,2.1186,235.92,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732797572544,7.95072549,235.89,235.81,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797572742,7.95072549,235.89,235.82,1.05995012]
["bitfinex-derivatives","SOLF0:USTF0",1732797572941,7.95072549,235.89,235.81,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797573145,2.119,235.88,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732797574141,2.119,235.88,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732797574742,1.2673,235.96,235.85,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797574743,7.95072549,235.94,235.85,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797574938,7.95072549,235.94,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797575641,10.06922549,235.94,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797575849,7.95072549,235.94,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797576746,2.1186,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797576950,7.95072549,235.93,235.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797577647,10.06932549,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797578742,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797579840,10.06922549,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797580240,7.95072549,235.95,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797580444,2.1184,235.94,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797580649,7.95072549,235.95,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797580850,2.1186,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797581050,2.1186,235.93,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797581953,2.1186,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797582746,10.06932549,235.93,235.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797582953,10.06932549,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797583154,10.06932549,235.93,235.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797583355,10.06932549,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797583548,10.06932549,235.93,235.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797584155,10.06932549,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797585362,7.95072549,235.91,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797585656,7.95072549,235.93,235.85,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797585856,7.95072549,235.93,235.86,1.05983802]
["bitfinex-derivatives","SOLF0:USTF0",1732797586155,7.95072549,235.93,235.85,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797586362,7.95072549,235.91,235.83,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797586567,7.95072549,235.91,235.84,1.05985159]
["bitfinex-derivatives","SOLF0:USTF0",1732797586863,7.95072549,235.91,235.85,1.05985159]
["bitfinex-derivatives","SOLF0:USTF0",1732797587064,7.95072549,235.91,235.82,1.66883102]
["bitfinex-derivatives","SOLF0:USTF0",1732797587362,7.95072549,235.89,235.83,1.05991169]
["bitfinex-derivatives","SOLF0:USTF0",1732797587659,7.95072549,235.89,235.84,1.05991169]
["bitfinex-derivatives","SOLF0:USTF0",1732797587866,2.119,235.87,235.82,10.07022549]
["bitfinex-derivatives","SOLF0:USTF0",1732797588067,2.119,235.87,235.83,1.05999626]
["bitfinex-derivatives","SOLF0:USTF0",1732797588253,7.95072549,235.89,235.82,10.07022549]
["bitfinex-derivatives","SOLF0:USTF0",1732797588455,7.95072549,235.89,235.83,1.0600029]
["bitfinex-derivatives","SOLF0:USTF0",1732797588456,2.119,235.87,235.83,1.0600029]
["bitfinex-derivatives","SOLF0:USTF0",1732797588663,2.119,235.87,235.84,1.0600029]
["bitfinex-derivatives","SOLF0:USTF0",1732797588856,7.95072549,235.89,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732797589055,7.95072549,235.89,235.83,1.05997963]
["bitfinex-derivatives","SOLF0:USTF0",1732797589258,7.95072549,235.89,235.84,1.05997963]
["bitfinex-derivatives","SOLF0:USTF0",1732797589460,7.95072549,235.89,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732797589667,2.1191,235.87,235.83,1.05996457]
["bitfinex-derivatives","SOLF0:USTF0",1732797589966,7.95072549,235.89,235.84,1.05996457]
["bitfinex-derivatives","SOLF0:USTF0",1732797590160,7.95072549,235.89,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797590368,2.1191,235.87,235.82,3.17939918]
["bitfinex-derivatives","SOLF0:USTF0",1732797590667,7.95072549,235.87,235.83,1.05999918]
["bitfinex-derivatives","SOLF0:USTF0",1732797590860,7.95072549,235.87,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797591065,7.95072549,235.87,235.82,1.06003056]
["bitfinex-derivatives","SOLF0:USTF0",1732797591263,2.1191,235.86,235.83,1.06003056]
["bitfinex-derivatives","SOLF0:USTF0",1732797591466,2.1191,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732797591762,2.1191,235.86,235.83,1.06001725]
["bitfinex-derivatives","SOLF0:USTF0",1732797591960,2.1192,235.85,235.84,1.06001725]
["bitfinex-derivatives","SOLF0:USTF0",1732797592160,2.1192,235.85,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797592360,7.95072549,235.87,235.82,1.06003005]
["bitfinex-derivatives","SOLF0:USTF0",1732797592663,7.95072549,235.87,235.83,1.06003005]
["bitfinex-derivatives","SOLF0:USTF0",1732797592869,7.95072549,235.87,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797593067,7.95072549,235.87,235.82,1.06003005]
["bitfinex-derivatives","SOLF0:USTF0",1732797593364,7.95072549,235.87,235.83,1.06003005]
["bitfinex-derivatives","SOLF0:USTF0",1732797593556,7.95072549,235.87,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797593755,7.95072549,235.87,235.82,1.06003896]
["bitfinex-derivatives","SOLF0:USTF0",1732797593961,7.95072549,235.87,235.83,1.06003896]
["bitfinex-derivatives","SOLF0:USTF0",1732797594262,7.95072549,235.87,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797594455,7.95072549,235.87,235.82,1.06002935]
["bitfinex-derivatives","SOLF0:USTF0",1732797594660,2.1193,235.85,235.83,1.06002935]
["bitfinex-derivatives","SOLF0:USTF0",1732797594857,2.1193,235.85,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797595061,7.95072549,235.87,235.82,1.0600323]
["bitfinex-derivatives","SOLF0:USTF0",1732797595261,7.95072549,235.87,235.83,1.0600323]
["bitfinex-derivatives","SOLF0:USTF0",1732797595467,7.95072549,235.87,235.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797595663,10.06982549,235.87,235.82,1.060033]
["bitfinex-derivatives","SOLF0:USTF0",1732797595965,7.95072549,235.88,235.83,1.060033]
["bitfinex-derivatives","SOLF0:USTF0",1732797596172,7.95072549,235.88,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732797596768,3.9529,235.92,235.85,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797596769,1.3323,235.92,235.85,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797596965,1.3323,235.92,235.86,1.0600269]
["bitfinex-derivatives","SOLF0:USTF0",1732797597164,3.4509,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797597471,1.3323,235.92,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797597763,1.3323,235.92,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797597972,1.2647,235.97,235.89,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797598166,1.2647,235.97,235.9,1.05976594]
["bitfinex-derivatives","SOLF0:USTF0",1732797598367,7.95072549,235.96,235.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797598567,7.95072549,235.96,235.88,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797598768,7.95072549,235.96,235.89,1.05975369]
["bitfinex-derivatives","SOLF0:USTF0",1732797598965,7.95072549,235.96,235.9,1.05975369]
["bitfinex-derivatives","SOLF0:USTF0",1732797599173,7.95072549,235.96,235.91,1.05970697]
["bitfinex-derivatives","SOLF0:USTF0",1732797599365,7.95072549,235.96,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797599366,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797599572,2.1185,235.93,235.9,1.05972584]
["bitfinex-derivatives","SOLF0:USTF0",1732797599773,2.1187,235.92,235.86,10.06972549]
["bitfinex-derivatives","SOLF0:USTF0",1732797599974,2.1187,235.92,235.87,1.0597262]
["bitfinex-derivatives","SOLF0:USTF0",1732797600171,2.1187,235.92,235.88,1.0597262]
["bitfinex-derivatives","SOLF0:USTF0",1732797600374,7.95072549,235.94,235.89,1.0597262]
["bitfinex-derivatives","SOLF0:USTF0",1732797600778,7.95072549,235.94,235.9,1.0597262]
["bitfinex-derivatives","SOLF0:USTF0",1732797600971,7.95072549,235.94,235.85,10.19072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797601166,1.2647,235.97,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797601374,7.95072549,235.96,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797601569,7.95072549,235.96,235.89,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797601764,1.2647,235.97,235.91,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797601965,7.95072549,235.99,235.92,1.05976778]
["bitfinex-derivatives","SOLF0:USTF0",1732797602169,7.95072549,235.99,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797602370,1.238,236.01,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797602568,7.95072549,235.98,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797602774,7.95072549,235.98,235.91,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797602972,2.1182,235.97,235.92,3.17814557]
["bitfinex-derivatives","SOLF0:USTF0",1732797603175,7.95072549,235.98,235.93,1.05964557]
["bitfinex-derivatives","SOLF0:USTF0",1732797603371,7.95072549,235.98,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732797603575,2.1181,235.97,235.93,1.05962239]
["bitfinex-derivatives","SOLF0:USTF0",1732797603877,2.1181,235.97,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732797604268,2.1182,235.96,235.91,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732797604471,2.1182,235.96,235.92,1.05963736]
["bitfinex-derivatives","SOLF0:USTF0",1732797604679,7.95072549,235.96,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797604974,7.95072549,235.96,235.92,1.05963487]
["bitfinex-derivatives","SOLF0:USTF0",1732797605172,7.95072549,235.96,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797605379,7.95072549,235.96,235.92,1.0596463]
["bitfinex-derivatives","SOLF0:USTF0",1732797605574,2.1185,235.93,235.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797605773,2.1185,235.93,235.87,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797605978,2.1185,235.93,235.88,3.33965946]
["bitfinex-derivatives","SOLF0:USTF0",1732797606174,2.1185,235.93,235.89,1.05965946]
["bitfinex-derivatives","SOLF0:USTF0",1732797606476,2.1185,235.93,235.9,1.05965946]
["bitfinex-derivatives","SOLF0:USTF0",1732797606679,2.1185,235.93,235.91,1.05965946]
["bitfinex-derivatives","SOLF0:USTF0",1732797606976,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797607175,2.1185,235.93,235.9,1.05965999]
["bitfinex-derivatives","SOLF0:USTF0",1732797607374,2.1185,235.93,235.91,1.05965999]
["bitfinex-derivatives","SOLF0:USTF0",1732797607578,2.1184,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797607777,2.1184,235.94,235.9,1.05965545]
["bitfinex-derivatives","SOLF0:USTF0",1732797607978,2.1184,235.94,235.91,1.05965545]
["bitfinex-derivatives","SOLF0:USTF0",1732797608178,2.1184,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797608378,2.1184,235.94,235.9,1.05965589]
["bitfinex-derivatives","SOLF0:USTF0",1732797608871,2.1184,235.94,235.91,1.05965589]
["bitfinex-derivatives","SOLF0:USTF0",1732797609077,2.1184,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797609280,2.1185,235.93,235.9,1.0596856]
["bitfinex-derivatives","SOLF0:USTF0",1732797609775,2.1185,235.93,235.91,1.05968574]
["bitfinex-derivatives","SOLF0:USTF0",1732797609977,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797610782,2.1185,235.93,235.9,1.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1732797610976,7.95072549,236.0,235.91,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797611175,2.28,236.16,235.98,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797611378,7.95072549,236.09,236.01,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797611578,1.2298,236.1,236.04,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797611876,1.2298,236.1,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797612085,1.2298,236.1,236.04,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797612279,2.1172,236.08,236.04,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797612483,1.2298,236.1,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797612888,2.1173,236.06,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797613887,2.1172,236.08,236.04,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797615391,1.2298,236.1,236.06,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797615688,1.34,236.12,236.06,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797616085,2.1169,236.11,236.06,10.06802549]
["bitfinex-derivatives","SOLF0:USTF0",1732797616278,2.1169,236.11,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797616279,2.1169,236.11,236.04,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797616488,1.34,236.12,236.06,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797617091,2.117,236.11,236.06,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797617288,1.34,236.12,236.04,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797617790,9.29072549,236.12,236.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797618088,9.29072549,236.12,236.04,10.23072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797618688,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797618883,1.2683,236.15,236.08,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797619983,2.1167,236.13,236.08,10.06782549]
["bitfinex-derivatives","SOLF0:USTF0",1732797620490,2.1165,236.15,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797620690,7.95072549,236.16,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797621287,2.1167,236.13,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797621484,7.95072549,236.16,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797621887,2.1167,236.13,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797622489,2.1166,236.15,236.1,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732797622691,2.1166,236.15,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797623487,9.18982549,236.17,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797623685,2.1166,236.14,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797623891,7.95072549,236.15,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797624192,7.95072549,236.15,236.1,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732797624393,2.1166,236.14,236.1,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732797624888,2.1167,236.13,236.1,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732797625096,2.1167,236.13,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797625394,7.95072549,236.15,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797626293,10.06732549,236.15,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797626691,2.1166,236.15,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797626891,2.1166,236.14,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797627095,7.95072549,236.15,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797628095,9.18982549,236.17,236.1,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732797628496,2.1166,236.14,236.1,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732797628695,2.1166,236.14,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797629486,1.2957,236.21,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797629487,2.1164,236.16,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797629687,2.1164,236.16,236.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797629688,1.2957,236.21,236.14,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797629989,2.1162,236.19,236.15,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797630197,9.18462549,236.23,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797630691,2.1163,236.18,236.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797630899,7.95072549,236.21,236.12,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797631199,7.95072549,236.19,236.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732797631395,7.95072549,236.19,236.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797631591,1.2339,236.23,236.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797631792,7.95072549,236.2,236.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797632496,2.1165,236.16,236.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797633091,2.1166,236.14,236.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797634192,1.2339,236.23,236.08,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797634193,2.1168,236.12,236.08,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797634399,7.95072549,236.17,236.09,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1732797634791,2.1167,236.14,236.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797634987,7.95072549,236.21,236.12,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797635388,2.1164,236.16,236.12,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797635588,1.2339,236.23,236.14,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797635589,9.18462549,236.23,236.14,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797635791,7.95072549,236.23,236.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797636190,2.1161,236.2,236.16,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732797636794,2.1161,236.2,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732797636997,7.95072549,236.23,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732797637194,1.3389,236.26,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797637398,1.3389,236.26,236.17,7.95072549]
["bitfinex-derivatives","SOLF0:USTF0",1732797637699,2.1157,236.24,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797637897,1.3389,236.26,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797638195,12.38553989,236.32,236.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797638399,2.1158,236.23,236.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797638697,1.2346,236.31,236.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797638893,2.1157,236.25,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797639096,1.2346,236.31,236.2,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732797639991,12.38553989,236.29,236.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797640189,1.2346,236.31,236.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797640190,12.38553989,236.26,236.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797640397,12.38553989,236.26,236.12,1.05855123]
["bitfinex-derivatives","SOLF0:USTF0",1732797640595,2.116,236.21,236.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797640896,2.116,236.21,236.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797641494,12.38553989,236.23,236.01,56.43629397]
["bitfinex-derivatives","SOLF0:USTF0",1732797641698,12.38553989,236.28,236.1,1.05860815]
["bitfinex-derivatives","SOLF0:USTF0",1732797641699,12.38553989,236.2,236.1,1.05860815]
["bitfinex-derivatives","SOLF0:USTF0",1732797641897,12.38553989,236.2,236.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797642094,2.1169,236.11,236.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797642504,12.38553989,236.17,236.04,1.05870832]
["bitfinex-derivatives","SOLF0:USTF0",1732797642704,12.38553989,236.14,236.04,1.05870832]
["bitfinex-derivatives","SOLF0:USTF0",1732797642905,12.38553989,236.14,236.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797643300,2.1169,236.11,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732797643508,12.38553989,236.17,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732797643797,1.3098,236.16,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732797643999,1.3098,236.16,236.06,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1732797644203,2.117,236.1,236.06,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1732797644999,2.117,236.1,236.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797646099,12.38553989,236.14,236.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797646496,2.117,236.09,236.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797646696,12.38553989,236.14,236.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797647402,12.38553989,236.14,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797647602,2.1172,236.08,236.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797650406,2.5906,236.13,236.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797651105,2.1169,236.12,236.07,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797651309,2.5906,236.13,236.07,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797651506,2.5906,236.13,236.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797651709,2.1169,236.11,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732797652698,2.1169,236.11,236.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797652899,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797653605,1.2496,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797655106,1.2496,236.13,236.01,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1732797655309,1.2496,236.13,236.02,3.29898277]
["bitfinex-derivatives","SOLF0:USTF0",1732797655500,1.2496,236.13,236.03,1.05898277]
["bitfinex-derivatives","SOLF0:USTF0",1732797655705,1.2496,236.13,236.04,1.05898277]
["bitfinex-derivatives","SOLF0:USTF0",1732797656004,1.2496,236.13,236.05,1.05898277]
["bitfinex-derivatives","SOLF0:USTF0",1732797656204,1.2496,236.13,236.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797656405,2.1173,236.07,236.03,1.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1732797656607,12.38553989,236.11,236.04,1.0590714]
["bitfinex-derivatives","SOLF0:USTF0",1732797656812,12.38553989,236.11,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797657008,12.38553989,236.11,236.01,1.05917576]
["bitfinex-derivatives","SOLF0:USTF0",1732797657202,12.38553989,236.08,236.02,1.05917576]
["bitfinex-derivatives","SOLF0:USTF0",1732797657408,12.38553989,236.08,235.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732797657608,2.1178,236.01,235.98,1.05924511]
["bitfinex-derivatives","SOLF0:USTF0",1732797657912,1.2645,236.07,235.97,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732797658113,1.2645,236.07,235.98,1.05932832]
["bitfinex-derivatives","SOLF0:USTF0",1732797658313,1.2645,236.07,235.97,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732797658509,1.2645,236.07,235.98,1.05934486]
["bitfinex-derivatives","SOLF0:USTF0",1732797658704,1.2645,236.07,235.97,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732797659008,1.2645,236.07,235.98,1.05934486]
["bitfinex-derivatives","SOLF0:USTF0",1732797659212,1.2645,236.07,235.97,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732797659913,2.1179,236.0,235.96,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732797660103,1.2645,236.07,235.97,1.05935343]
["bitfinex-derivatives","SOLF0:USTF0",1732797660104,12.38553989,236.05,235.97,1.05935343]
["bitfinex-derivatives","SOLF0:USTF0",1732797660304,2.1178,236.01,235.94,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732797660508,12.38553989,236.02,235.88,12.38553989]
["bitfinex-derivatives","SOLF0:USTF0",1732797660804,12.38553989,236.02,235.81,17.54722048]
["bitfinex-derivatives","SOLF0:USTF0",1732797660805,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797661005,2.1185,235.93,235.85,12.38553989]
["bitfinex-derivatives","SOLF0:USTF0",1732797661006,12.38553989,235.99,235.9,1.05954002]
["bitfinex-derivatives","SOLF0:USTF0",1732797661209,12.38553989,235.96,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797661423,2.1186,235.92,235.87,3.17858659]
["bitfinex-derivatives","SOLF0:USTF0",1732797661606,2.1186,235.92,235.87,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732797662013,12.38553989,235.96,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797662216,12.38553989,235.99,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797662614,2.1183,235.96,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797662816,14.62553989,236.02,235.87,1.05973986]
["bitfinex-derivatives","SOLF0:USTF0",1732797663014,1.2311,236.04,235.88,13.44521432]
["bitfinex-derivatives","SOLF0:USTF0",1732797663212,1.2311,236.04,235.91,12.38553989]
["bitfinex-derivatives","SOLF0:USTF0",1732797663520,1.2311,236.04,235.92,3.25967443]
["bitfinex-derivatives","SOLF0:USTF0",1732797663815,1.2311,236.04,235.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797664019,12.38553989,235.99,235.87,2.30593986]
["bitfinex-derivatives","SOLF0:USTF0",1732797664213,12.38553989,235.99,235.88,3.25955079]
["bitfinex-derivatives","SOLF0:USTF0",1732797664414,2.1185,235.93,235.88,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732797664607,12.38553989,235.99,235.87,1.05973986]
["bitfinex-derivatives","SOLF0:USTF0",1732797664819,12.38553989,235.99,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797665613,2.1187,235.91,235.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797665812,12.38553989,235.96,235.83,1.0598051]
["bitfinex-derivatives","SOLF0:USTF0",1732797666019,2.119,235.88,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797666218,1.334,235.95,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797666708,2.1189,235.89,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732797667315,1.334,235.95,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797667916,2.1186,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732797668626,1.334,235.95,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797670416,1.334,235.95,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732797671323,1.3012,235.98,235.85,12.38553989]
["bitfinex-derivatives","SOLF0:USTF0",1732797672122,12.38553989,236.02,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797672123,12.38553989,236.02,235.88,12.38553989]
["bitfinex-derivatives","SOLF0:USTF0",1732797672324,1.2816,236.03,235.88,12.38553989]
["bitfinex-derivatives","SOLF0:USTF0",1732797672519,1.2816,236.03,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732797673123,2.1178,236.01,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732797673527,1.2816,236.03,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797673726,2.1178,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797674128,1.2816,236.03,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797674732,1.2816,236.03,235.93,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1732797674733,2.1182,235.96,235.93,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1732797675237,1.2816,236.03,235.93,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1732797676335,1.2816,236.03,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797676834,1.2311,236.04,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797677231,2.1179,236.0,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797677532,1.3013,236.09,235.95,12.38553989]
["bitfinex-derivatives","SOLF0:USTF0",1732797678526,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797678734,12.38553989,236.08,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797679636,12.38553989,236.08,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732797680634,2.118,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732797682637,2.1176,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797683536,12.38553989,236.08,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797683736,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797684732,12.38553989,236.08,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797684733,2.1178,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797686642,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797686836,2.1177,236.02,235.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797687036,2.1177,236.02,235.94,1.05937176]
["bitfinex-derivatives","SOLF0:USTF0",1732797687336,2.1177,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797687636,3.5013,236.09,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732797687637,2.1174,236.06,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732797687837,13.65563989,236.11,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797687838,1.2701,236.11,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797688242,2.1167,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797688431,15.89553989,236.17,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797688637,15.89553989,236.17,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797689032,15.89553989,236.17,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732797689033,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732797689234,12.38553989,236.14,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797689642,2.1174,236.05,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797689843,14.58553989,236.14,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797690237,2.1174,236.05,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797691941,2.1173,236.07,236.03,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732797692633,2.1174,236.06,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797696640,2.1174,236.05,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797698645,12.38553989,236.11,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797698940,2.1175,236.04,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797700141,7.94343011,236.04,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797700344,7.94343011,236.04,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797700640,12.38553989,236.16,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732797700641,2.1179,235.99,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732797700835,7.94343011,236.02,235.94,10.14343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797701039,2.118,235.99,235.94,10.14343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797701249,7.94343011,236.02,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732797701444,6.109,236.07,235.98,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797701745,2.1176,236.03,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732797701946,7.94343011,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732797702147,7.94343011,236.04,235.96,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797702342,7.94343011,236.04,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797702541,3.909,236.07,235.96,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797702542,7.94343011,236.06,235.96,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797702738,2.1177,236.02,235.96,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797702943,2.1177,236.02,235.98,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732797704745,2.1177,236.02,235.96,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797705143,2.1177,236.02,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797705449,7.94343011,236.02,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797705945,2.1181,235.98,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732797706143,7.94343011,236.02,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797706543,2.118,235.98,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732797706743,2.118,235.98,235.95,10.06173011]
["bitfinex-derivatives","SOLF0:USTF0",1732797707543,2.118,235.98,235.95,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797707744,7.94343011,236.01,235.93,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797708148,3.909,236.07,235.85,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732797708149,2.1186,235.93,235.85,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732797708449,7.94343011,235.97,235.89,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797709552,2.1185,235.93,235.89,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797710150,2.1186,235.92,235.89,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797710350,7.94343011,235.98,235.89,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797711455,2.1184,235.95,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797711845,7.94343011,235.96,235.89,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797712447,7.94343011,235.98,235.89,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797712647,2.1185,235.94,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797714753,2.1185,235.93,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797715153,7.94343011,235.98,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732797715349,3.909,236.07,235.93,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797715554,7.94343011,236.0,235.93,10.06193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797715856,2.1177,236.02,235.93,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797716048,7.94343011,236.01,235.93,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797716243,7.94343011,236.01,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732797717253,7.94343011,236.01,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797717448,2.118,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732797718254,2.1182,235.97,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797718751,2.1182,235.97,235.94,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732797718951,2.118,235.99,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797719156,2.2,236.06,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797719358,7.94343011,236.03,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732797720053,7.94343011,236.03,235.95,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797720461,3.909,236.07,235.95,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797720754,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732797721157,3.909,236.07,235.98,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797721354,3.909,236.07,236.0,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797721553,3.909,236.07,236.02,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797721554,1.3295,236.07,236.02,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797722051,3.4468,236.07,236.02,10.06103011]
["bitfinex-derivatives","SOLF0:USTF0",1732797722755,3.4468,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797722756,2.1175,236.04,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797722949,1.3295,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797722950,9.27293011,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797723456,2.1176,236.03,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797723661,9.27293011,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797723856,1.3295,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797724054,2.1175,236.05,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797724353,9.27293011,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797724553,2.1176,236.03,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797724754,7.94343011,236.05,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797724953,7.94343011,236.05,235.98,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797725158,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797725759,7.94343011,236.05,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797725760,2.1178,236.01,235.97,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732797726054,7.94343011,236.05,235.98,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797726257,9.27293011,236.07,236.0,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797726460,1.3295,236.07,236.0,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797726855,1.3295,236.07,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797727049,1.3295,236.07,236.0,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797727256,1.3295,236.07,236.01,1.05918393]
["bitfinex-derivatives","SOLF0:USTF0",1732797727461,3.4467,236.07,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732797729754,4.2317,236.23,236.05,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797729956,2.1164,236.17,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797730158,7.94343011,236.14,236.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797730356,7.94343011,236.12,236.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797730561,7.94343011,236.12,236.06,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732797730562,2.1169,236.11,236.06,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732797730762,7.94343011,236.14,236.06,10.10343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797731962,10.05993011,236.16,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797732162,7.94343011,236.16,236.08,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797732363,7.94343011,236.16,236.06,10.10343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797733569,2.1167,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797733868,2.1167,236.14,236.08,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797734269,2.1167,236.14,236.08,10.06043011]
["bitfinex-derivatives","SOLF0:USTF0",1732797734568,2.1167,236.14,236.06,10.10343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797735071,2.1169,236.11,236.06,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732797735471,7.94343011,236.14,236.06,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732797735869,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797736070,2.1171,236.09,236.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797736266,7.94343011,236.08,236.0,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797736471,7.94343011,236.08,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797736767,2.1172,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797736967,7.94343011,236.1,236.02,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797737369,7.94343011,236.14,236.06,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797737569,3.4675,236.2,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797737772,3.4675,236.2,236.08,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797737773,7.94343011,236.17,236.08,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797737963,7.94343011,236.15,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797738368,2.1167,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797738769,7.94343011,236.15,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797741867,3.4675,236.2,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797741868,7.94343011,236.11,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797742271,2.1173,236.07,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797742972,2.1171,236.09,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797743172,7.94343011,236.13,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797743571,2.1171,236.09,236.05,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732797744572,7.94343011,236.11,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797744772,2.1173,236.07,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797745280,3.4675,236.2,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797745281,7.94343011,236.09,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797745876,7.94343011,236.07,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797746175,7.94343011,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797746375,2.1174,236.06,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797746566,7.94343011,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797746972,2.1175,236.05,236.01,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732797747475,7.94343011,236.09,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797748077,9.20803011,236.11,236.02,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797748278,2.1172,236.07,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797748471,9.20803011,236.11,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797748682,7.94343011,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797748868,2.1177,236.02,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797749072,1.2646,236.11,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797749073,7.94343011,236.05,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732797750378,2.1178,236.01,235.97,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732797751476,2.1178,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797751671,2.1178,236.01,235.97,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732797752583,2.1178,236.01,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797753573,2.118,235.98,235.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797754083,2.118,235.98,235.93,10.16343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797754877,7.94343011,236.01,235.93,10.16343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797755082,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797755282,2.1181,235.97,235.93,10.06193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797755485,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797756181,2.1181,235.97,235.94,1.05942977]
["bitfinex-derivatives","SOLF0:USTF0",1732797756385,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797756578,2.1181,235.97,235.94,1.05942609]
["bitfinex-derivatives","SOLF0:USTF0",1732797756772,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797756971,2.1181,235.97,235.94,1.0594224]
["bitfinex-derivatives","SOLF0:USTF0",1732797757186,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797757378,2.1181,235.97,235.94,1.05942335]
["bitfinex-derivatives","SOLF0:USTF0",1732797757579,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797757778,2.1181,235.97,235.94,1.05942333]
["bitfinex-derivatives","SOLF0:USTF0",1732797758085,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797758286,2.1181,235.97,235.94,1.05942643]
["bitfinex-derivatives","SOLF0:USTF0",1732797758579,2.1181,235.97,235.93,12.28193011]
["bitfinex-derivatives","SOLF0:USTF0",1732797758779,2.1181,235.97,235.94,1.05942661]
["bitfinex-derivatives","SOLF0:USTF0",1732797758985,2.1181,235.97,235.93,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732797759176,2.1181,235.97,235.94,1.05942591]
["bitfinex-derivatives","SOLF0:USTF0",1732797759384,2.1181,235.97,235.93,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732797759688,2.1181,235.97,235.94,1.0594301]
["bitfinex-derivatives","SOLF0:USTF0",1732797759889,2.1181,235.97,235.93,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732797760185,2.1181,235.97,235.94,1.05942886]
["bitfinex-derivatives","SOLF0:USTF0",1732797760381,2.1181,235.97,235.93,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732797761678,1.2646,236.11,235.96,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797761882,7.94343011,236.06,235.98,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797762085,7.94343011,236.09,236.0,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797762285,2.1174,236.05,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732797762583,2.1174,236.05,236.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797763582,2.1174,236.05,236.01,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732797765388,2.1173,236.06,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732797766784,7.94343011,236.09,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797767388,2.1171,236.08,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797767589,1.2646,236.11,236.04,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797767985,1.2646,236.11,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797767986,2.117,236.1,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797771488,2.1172,236.07,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797771693,7.94343011,236.11,236.02,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797771996,7.94343011,236.11,236.03,1.05903262]
["bitfinex-derivatives","SOLF0:USTF0",1732797772196,7.94343011,236.13,236.06,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797772497,7.94343011,236.13,236.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797772695,2.1169,236.11,236.07,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732797773296,10.06023011,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797773698,7.94343011,236.13,236.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797773997,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797777892,2.1169,236.11,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797778392,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797778799,7.94343011,236.13,236.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797779802,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797780394,2.1169,236.11,236.07,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732797780799,2.1169,236.11,236.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732797782090,2.1169,236.11,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797782797,2.1167,236.14,236.08,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797783196,9.19343011,236.17,236.1,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797783397,9.19343011,236.17,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797783899,2.1165,236.15,236.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797784999,2.1166,236.14,236.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797786500,2.1165,236.15,236.12,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732797790710,2.1165,236.15,236.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797791214,10.06013011,236.13,236.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797791608,7.94343011,236.15,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797791810,2.1168,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797792306,7.94343011,236.15,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797792903,2.1169,236.12,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797796208,1.25,236.17,236.11,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797796606,2.1165,236.16,236.11,10.06023011]
["bitfinex-derivatives","SOLF0:USTF0",1732797796903,2.1165,236.16,236.11,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797797408,2.14,236.25,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797797409,7.94343011,236.26,236.15,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797797710,10.53643011,236.28,236.2,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797797907,10.53643011,236.28,236.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797798809,2.593,236.28,236.2,12.19953011]
["bitfinex-derivatives","SOLF0:USTF0",1732797799011,7.94343011,236.3,236.22,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797799405,7.94343011,236.3,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797799406,2.1155,236.27,236.23,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797800009,2.1155,236.27,236.22,10.05933011]
["bitfinex-derivatives","SOLF0:USTF0",1732797800203,2.1155,236.26,236.2,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797801409,2.1155,236.26,236.22,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797801608,7.94343011,236.31,236.22,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797801814,2.1154,236.27,236.22,10.05933011]
["bitfinex-derivatives","SOLF0:USTF0",1732797802008,2.1154,236.27,236.24,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797802220,9.26853011,236.33,236.24,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797802511,2.1153,236.29,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797803205,2.1152,236.3,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797803409,7.94343011,236.31,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797803914,2.1154,236.28,236.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797804209,7.94343011,236.27,236.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797805112,2.1158,236.24,236.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797805510,7.94343011,236.27,236.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797805710,2.1157,236.24,236.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797806915,2.1158,236.23,236.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797807602,7.94343011,236.27,236.18,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797807809,2.1161,236.2,236.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797808000,7.94343011,236.21,236.01,27.63179397]
["bitfinex-derivatives","SOLF0:USTF0",1732797808204,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797808402,7.94343011,236.21,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797809108,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797809309,7.94343011,236.21,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797809510,7.94343011,236.21,236.12,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797810912,2.1162,236.18,236.12,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797811118,2.1162,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797811806,2.1162,236.18,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797812011,7.94343011,236.21,236.12,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797812209,7.94343011,236.21,236.14,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797812414,7.94343011,236.23,236.14,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797813220,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797813911,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797814309,7.94343011,236.21,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797814615,2.1163,236.18,236.13,10.06003011]
["bitfinex-derivatives","SOLF0:USTF0",1732797814809,7.94343011,236.21,236.13,10.06003011]
["bitfinex-derivatives","SOLF0:USTF0",1732797815411,2.1163,236.18,236.13,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797815612,2.1163,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797816719,2.1161,236.2,236.15,10.05983011]
["bitfinex-derivatives","SOLF0:USTF0",1732797816920,2.1161,236.2,236.15,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797817107,7.94343011,236.23,236.15,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797817515,2.1162,236.19,236.15,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797818619,2.1163,236.18,236.14,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797821618,2.1163,236.18,236.13,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797821619,7.94343011,236.21,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797822018,2.1163,236.18,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797822420,7.94343011,236.21,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797823519,7.94343011,236.23,236.14,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797823723,2.1163,236.17,236.14,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797824922,2.1163,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797828424,2.1163,236.17,236.14,1.05870052]
["bitfinex-derivatives","SOLF0:USTF0",1732797828624,2.1163,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797828822,2.1163,236.17,236.14,1.05870052]
["bitfinex-derivatives","SOLF0:USTF0",1732797829027,2.1163,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797829925,7.94343011,236.21,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797830116,2.1162,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797830317,7.94343011,236.21,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797831129,2.1163,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797833528,7.94343011,236.21,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797833732,2.1164,236.17,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797835527,2.1163,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797836129,2.1165,236.15,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797836429,7.94343011,236.19,236.12,10.06023011]
["bitfinex-derivatives","SOLF0:USTF0",1732797836623,2.1163,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797836824,2.1163,236.18,236.14,10.06003011]
["bitfinex-derivatives","SOLF0:USTF0",1732797837018,7.94343011,236.23,236.14,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797837223,7.94343011,236.23,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797837224,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797837519,7.94343011,236.23,236.14,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797837721,7.94343011,236.23,236.14,10.06003011]
["bitfinex-derivatives","SOLF0:USTF0",1732797838128,7.94343011,236.21,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797838731,1.2496,236.25,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797838926,7.94343011,236.23,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797839431,2.1163,236.18,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797839929,7.94343011,236.23,236.14,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797840134,1.2496,236.25,236.13,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797840433,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797840733,7.94343011,236.22,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732797841733,7.94343011,236.22,236.13,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797841931,2.1161,236.2,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732797842131,2.1161,236.2,236.13,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797842333,7.94343011,236.22,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797842334,1.2496,236.25,236.16,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797842535,1.2747,236.26,236.19,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797842735,1.2747,236.26,236.19,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797843135,2.1156,236.25,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732797843333,1.2747,236.26,236.19,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797843530,1.2747,236.26,236.2,1.05845251]
["bitfinex-derivatives","SOLF0:USTF0",1732797843838,1.2747,236.26,236.22,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732797844225,1.2747,236.26,236.19,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797844935,2.1157,236.25,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797845135,1.2747,236.26,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732797845332,1.2747,236.26,236.19,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797845526,7.94343011,236.25,236.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797846130,2.1159,236.23,236.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797847035,2.1158,236.24,236.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797847328,1.2747,236.26,236.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797847329,7.94343011,236.23,236.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797847535,1.2747,236.26,236.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797847536,2.1162,236.19,236.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797848237,2.1162,236.19,236.15,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732797848449,2.1165,236.16,235.99,121.73345463]
["bitfinex-derivatives","SOLF0:USTF0",1732797848734,7.94343011,236.19,236.1,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797848934,7.94343011,236.19,236.11,5.31552294]
["bitfinex-derivatives","SOLF0:USTF0",1732797849130,2.1164,236.17,236.12,1.05872294]
["bitfinex-derivatives","SOLF0:USTF0",1732797849336,2.1164,236.17,236.13,1.05872294]
["bitfinex-derivatives","SOLF0:USTF0",1732797849531,2.1164,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797849726,2.1164,236.17,236.13,1.05876101]
["bitfinex-derivatives","SOLF0:USTF0",1732797849930,2.1164,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797850126,2.1164,236.17,236.13,1.05876105]
["bitfinex-derivatives","SOLF0:USTF0",1732797850334,7.94343011,236.19,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797850531,2.1163,236.17,236.13,1.05876105]
["bitfinex-derivatives","SOLF0:USTF0",1732797850735,2.1163,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797850936,2.1163,236.17,236.13,1.05875299]
["bitfinex-derivatives","SOLF0:USTF0",1732797851139,2.1163,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797851328,7.94343011,236.19,236.13,1.05876479]
["bitfinex-derivatives","SOLF0:USTF0",1732797851533,7.94343011,236.19,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797851534,2.1164,236.16,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732797851727,7.94343011,236.17,236.13,1.05876772]
["bitfinex-derivatives","SOLF0:USTF0",1732797851935,2.1167,236.13,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797852133,2.1167,236.13,236.09,1.05886273]
["bitfinex-derivatives","SOLF0:USTF0",1732797852333,7.94343011,236.15,236.1,1.05886273]
["bitfinex-derivatives","SOLF0:USTF0",1732797852532,7.94343011,236.15,236.11,1.05886273]
["bitfinex-derivatives","SOLF0:USTF0",1732797852729,2.1168,236.12,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797852929,7.94343011,236.13,236.09,1.05891079]
["bitfinex-derivatives","SOLF0:USTF0",1732797853136,7.94343011,236.13,236.1,1.05891079]
["bitfinex-derivatives","SOLF0:USTF0",1732797853341,7.94343011,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797853536,7.94343011,236.13,236.08,1.05893098]
["bitfinex-derivatives","SOLF0:USTF0",1732797853743,2.1168,236.12,236.09,1.05893098]
["bitfinex-derivatives","SOLF0:USTF0",1732797854429,2.1168,236.12,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797854637,2.1168,236.12,236.08,1.058948]
["bitfinex-derivatives","SOLF0:USTF0",1732797854837,2.1168,236.12,236.09,1.058948]
["bitfinex-derivatives","SOLF0:USTF0",1732797855041,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732797855345,7.94343011,236.15,236.09,1.05893505]
["bitfinex-derivatives","SOLF0:USTF0",1732797855642,1.2275,236.21,236.09,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797855843,2.1166,236.14,236.1,1.05890394]
["bitfinex-derivatives","SOLF0:USTF0",1732797856043,2.1166,236.14,236.09,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797856246,1.2275,236.21,236.1,1.05889887]
["bitfinex-derivatives","SOLF0:USTF0",1732797856539,2.1163,236.17,236.11,11.14232426]
["bitfinex-derivatives","SOLF0:USTF0",1732797856741,7.94343011,236.2,236.12,1.05889415]
["bitfinex-derivatives","SOLF0:USTF0",1732797856944,2.1164,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797857139,7.94343011,236.2,236.11,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797857338,7.94343011,236.2,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797857538,7.94343011,236.2,236.11,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797857740,7.94343011,236.2,236.12,1.05878736]
["bitfinex-derivatives","SOLF0:USTF0",1732797857939,7.94343011,236.2,236.13,1.05878736]
["bitfinex-derivatives","SOLF0:USTF0",1732797858140,7.94343011,236.2,236.11,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797858335,7.94343011,236.16,236.12,1.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1732797858542,7.94343011,236.16,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797858738,2.1166,236.14,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797858942,7.94343011,236.16,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797859347,2.1168,236.13,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797860046,2.1168,236.12,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797861449,2.1169,236.11,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797861742,2.1169,236.11,236.07,1.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1732797861946,2.1169,236.11,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797861947,2.1169,236.11,236.08,1.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1732797862144,7.94343011,236.14,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797862453,7.94343011,236.14,236.08,1.05896204]
["bitfinex-derivatives","SOLF0:USTF0",1732797862652,7.94343011,236.14,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797862846,7.94343011,236.14,236.08,1.05896196]
["bitfinex-derivatives","SOLF0:USTF0",1732797863047,7.94343011,236.14,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797863343,2.1169,236.11,236.08,1.05895624]
["bitfinex-derivatives","SOLF0:USTF0",1732797863550,7.94343011,236.14,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797863951,2.1168,236.13,236.08,1.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1732797864150,7.94343011,236.14,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797864349,7.94343011,236.14,236.08,1.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1732797864551,7.94343011,236.14,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797866045,2.117,236.1,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797866559,7.94343011,236.1,236.01,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797866755,7.94343011,236.1,236.02,3.19899602]
["bitfinex-derivatives","SOLF0:USTF0",1732797866951,7.94343011,236.1,236.03,1.05899602]
["bitfinex-derivatives","SOLF0:USTF0",1732797867253,2.1174,236.05,236.04,1.05899602]
["bitfinex-derivatives","SOLF0:USTF0",1732797867555,7.94343011,236.1,236.04,1.05899602]
["bitfinex-derivatives","SOLF0:USTF0",1732797867853,2.1173,236.07,236.05,1.05899602]
["bitfinex-derivatives","SOLF0:USTF0",1732797868040,2.1173,236.07,236.06,1.05899602]
["bitfinex-derivatives","SOLF0:USTF0",1732797869452,1.2526,236.13,236.06,1.05899602]
["bitfinex-derivatives","SOLF0:USTF0",1732797869654,9.19603011,236.13,236.04,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797869851,9.19603011,236.13,236.05,1.05898737]
["bitfinex-derivatives","SOLF0:USTF0",1732797870047,9.19603011,236.13,236.06,3.17628737]
["bitfinex-derivatives","SOLF0:USTF0",1732797870344,7.94343011,236.12,236.04,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797870550,7.94343011,236.12,236.05,3.17645301]
["bitfinex-derivatives","SOLF0:USTF0",1732797870749,7.94343011,236.12,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797871752,7.94343011,236.06,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797872055,2.1178,236.01,235.99,1.05913011]
["bitfinex-derivatives","SOLF0:USTF0",1732797872259,2.1178,236.01,236.0,1.05913011]
["bitfinex-derivatives","SOLF0:USTF0",1732797873249,2.1177,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797873448,7.94343011,236.06,235.99,1.05926714]
["bitfinex-derivatives","SOLF0:USTF0",1732797873652,7.94343011,236.06,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797873850,2.1177,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797874456,2.1177,236.03,235.99,1.05926345]
["bitfinex-derivatives","SOLF0:USTF0",1732797874653,2.1177,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797874654,7.94343011,236.06,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797874851,2.1177,236.03,235.99,1.05926573]
["bitfinex-derivatives","SOLF0:USTF0",1732797875150,2.1177,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797875351,7.94343011,236.04,235.99,1.05926642]
["bitfinex-derivatives","SOLF0:USTF0",1732797875553,7.94343011,236.02,235.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797875750,7.94343011,236.02,235.98,1.05929671]
["bitfinex-derivatives","SOLF0:USTF0",1732797875947,7.94343011,236.02,235.96,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732797876153,7.94343011,236.02,235.97,1.05929945]
["bitfinex-derivatives","SOLF0:USTF0",1732797876353,7.94343011,236.02,235.96,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732797876550,7.94343011,236.02,235.97,1.05930037]
["bitfinex-derivatives","SOLF0:USTF0",1732797876754,7.94343011,236.02,235.96,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732797876952,2.1179,236.0,235.97,1.05930178]
["bitfinex-derivatives","SOLF0:USTF0",1732797877153,2.1179,236.0,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797877351,2.1179,236.0,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797877552,7.94343011,236.0,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797877950,2.118,235.99,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797878349,7.94343011,235.97,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797878547,2.1185,235.94,235.89,3.19958006]
["bitfinex-derivatives","SOLF0:USTF0",1732797878751,2.1185,235.94,235.9,1.05958006]
["bitfinex-derivatives","SOLF0:USTF0",1732797878954,7.94343011,235.97,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797879755,2.1184,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797880750,2.1184,235.95,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732797880959,2.1182,235.96,235.89,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797881153,7.94343011,235.98,235.91,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797881347,10.06143011,235.98,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732797881753,1.2447,236.02,235.91,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797882051,7.94343011,236.01,235.93,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797882253,1.2447,236.02,235.95,7.94343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797882454,1.2447,236.02,235.95,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797883255,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732797884958,2.1179,236.0,235.95,12.20173011]
["bitfinex-derivatives","SOLF0:USTF0",1732797885659,10.06133011,235.99,235.95,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732797886550,2.118,235.98,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797886756,7.94343011,235.99,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797887155,7.94343011,235.99,235.95,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732797887751,2.1167,236.13,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797887951,7.94343011,236.1,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797888859,2.1173,236.07,236.03,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732797889963,2.1173,236.07,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797890962,2.1173,236.07,236.03,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732797891567,2.1174,236.05,236.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797894059,2.1174,236.05,235.92,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732797894060,7.94343011,236.04,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797894457,2.1178,236.01,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797894657,12.72,236.21,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797894862,7.94343011,236.09,236.0,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797895666,2.1173,236.06,236.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797896661,7.94343011,236.07,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797896969,1.2996,236.15,236.0,10.08343011]
["bitfinex-derivatives","SOLF0:USTF0",1732797897165,2.1167,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797897358,10.06013011,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797898557,2.1167,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797900065,7.94343011,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797900258,2.1168,236.12,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797900457,1.2996,236.15,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797900668,1.2996,236.15,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797901567,1.2996,236.15,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797901568,3.4162,236.15,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732797901770,1.2996,236.15,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797902270,2.1168,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797902471,1.2996,236.15,236.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797902971,13.69893997,236.15,236.02,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732797903268,13.69893997,236.15,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797903473,2.117,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797903671,13.69893997,236.15,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732797903872,2.1171,236.09,236.06,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732797904169,13.69893997,236.15,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797904564,2.117,236.1,236.06,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732797905168,13.69893997,236.15,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797905371,2.1171,236.09,236.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797906873,13.69893997,236.15,235.85,162.46573979]
["bitfinex-derivatives","SOLF0:USTF0",1732797907071,12.39933997,236.1,235.94,12.39933997]
["bitfinex-derivatives","SOLF0:USTF0",1732797907273,12.39933997,236.1,235.95,1.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1732797907470,12.39933997,236.1,235.96,1.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1732797907670,12.39933997,236.1,235.97,1.05897022]
["bitfinex-derivatives","SOLF0:USTF0",1732797907871,2.1173,236.07,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732797908074,12.39933997,236.1,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732797908971,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732797910882,2.1176,236.03,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732797911273,12.39933997,236.1,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732797911576,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732797911773,12.39933997,236.1,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797911978,1.2996,236.15,236.0,12.39933997]
["bitfinex-derivatives","SOLF0:USTF0",1732797912175,1.2996,236.15,236.03,12.39933997]
["bitfinex-derivatives","SOLF0:USTF0",1732797912375,1.2996,236.15,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732797912673,1.2996,236.15,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797913983,2.1169,236.12,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797914480,2.1169,236.11,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797915073,1.2996,236.15,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797915276,2.1166,236.14,236.1,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732797916473,2.1167,236.13,236.1,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732797917274,1.2996,236.15,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797917980,2.1168,236.12,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797918282,1.2996,236.15,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797918980,2.1163,236.18,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797919282,1.2703,236.24,236.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797919673,1.2703,236.24,236.15,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797919674,2.1162,236.19,236.15,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797919872,2.1162,236.19,236.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797920287,2.1161,236.2,236.16,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732797920877,2.1162,236.19,236.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732797922187,2.1162,236.19,236.16,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732797922482,2.1161,236.2,236.16,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732797922691,9.20115366,236.24,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797923672,9.20115366,236.24,236.16,12.18715366]
["bitfinex-derivatives","SOLF0:USTF0",1732797924278,2.116,236.21,236.16,12.18715366]
["bitfinex-derivatives","SOLF0:USTF0",1732797924785,9.20115366,236.24,236.16,12.18715366]
["bitfinex-derivatives","SOLF0:USTF0",1732797926077,2.1161,236.2,236.16,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732797928085,2.1161,236.2,236.16,12.18715366]
["bitfinex-derivatives","SOLF0:USTF0",1732797928489,2.1161,236.2,236.16,12.18725366]
["bitfinex-derivatives","SOLF0:USTF0",1732797929090,2.1161,236.2,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732797929583,7.93085366,236.23,236.02,23.39629397]
["bitfinex-derivatives","SOLF0:USTF0",1732797929792,7.93085366,236.16,236.08,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797930293,3.3903,236.24,236.08,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797930294,7.93085366,236.18,236.09,3.17870498]
["bitfinex-derivatives","SOLF0:USTF0",1732797930588,2.1165,236.15,236.1,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797931590,2.1171,236.09,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797931885,7.93085366,236.13,236.04,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797932091,7.93085366,236.13,236.05,1.058908]
["bitfinex-derivatives","SOLF0:USTF0",1732797932292,7.93085366,236.13,236.04,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797932487,2.117,236.1,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732797932689,2.117,236.1,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797934496,7.93085366,236.18,236.08,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797934688,7.93085366,236.18,236.1,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797934882,2.1164,236.16,236.11,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732797935093,7.93085366,236.2,236.12,7.93085366]
["bitfinex-derivatives","SOLF0:USTF0",1732797935489,7.93085366,236.2,236.11,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732797935902,2.1164,236.16,236.11,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732797937382,3.3903,236.24,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797937584,1.2703,236.24,236.11,14.51509522]
["bitfinex-derivatives","SOLF0:USTF0",1732797937793,1.2703,236.24,236.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797937992,2.1163,236.18,236.12,1.05860999]
["bitfinex-derivatives","SOLF0:USTF0",1732797938190,2.1163,236.18,236.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797938394,2.1163,236.18,236.12,1.05864383]
["bitfinex-derivatives","SOLF0:USTF0",1732797938688,2.1163,236.18,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797939493,2.1163,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797940187,1.2703,236.24,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797940391,12.39509522,236.22,236.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797940594,12.39509522,236.22,236.07,1.05854887]
["bitfinex-derivatives","SOLF0:USTF0",1732797940789,12.39509522,236.22,236.08,1.05854887]
["bitfinex-derivatives","SOLF0:USTF0",1732797940994,12.39509522,236.22,236.06,14.51509522]
["bitfinex-derivatives","SOLF0:USTF0",1732797941292,12.39509522,236.22,236.07,1.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1732797941486,12.39509522,236.22,236.08,1.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1732797941686,12.39509522,236.22,236.09,1.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1732797941886,12.39509522,236.22,236.1,1.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1732797942193,2.1164,236.17,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732797942388,2.1164,236.17,236.12,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732797942791,12.39509522,236.14,235.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797942992,12.39509522,236.14,235.99,1.05899292]
["bitfinex-derivatives","SOLF0:USTF0",1732797943292,2.1172,236.08,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732797943501,12.39509522,236.14,235.97,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732797943689,12.39509522,236.14,235.98,3.17915723]
["bitfinex-derivatives","SOLF0:USTF0",1732797943894,12.39509522,236.14,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797943895,2.1171,236.09,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732797944089,12.39509522,236.14,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797944498,2.117,236.1,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797944895,12.39509522,236.14,235.98,12.39509522]
["bitfinex-derivatives","SOLF0:USTF0",1732797945095,2.1172,236.08,235.99,1.05921855]
["bitfinex-derivatives","SOLF0:USTF0",1732797945301,12.39509522,236.14,236.0,1.05921855]
["bitfinex-derivatives","SOLF0:USTF0",1732797945495,12.39509522,236.14,236.01,1.05921855]
["bitfinex-derivatives","SOLF0:USTF0",1732797945802,12.39509522,236.14,236.02,1.05921855]
["bitfinex-derivatives","SOLF0:USTF0",1732797945999,12.39509522,236.14,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797946196,2.117,236.1,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797946500,2.117,236.1,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797947595,12.71,236.24,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797947596,12.71,236.26,236.04,12.39509522]
["bitfinex-derivatives","SOLF0:USTF0",1732797947793,13.61759522,236.23,236.07,12.39509522]
["bitfinex-derivatives","SOLF0:USTF0",1732797947999,13.61759522,236.23,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797948596,13.61759522,236.23,236.09,1.05881055]
["bitfinex-derivatives","SOLF0:USTF0",1732797948791,13.61759522,236.23,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797948994,13.61759522,236.23,236.09,1.05878722]
["bitfinex-derivatives","SOLF0:USTF0",1732797949293,13.61759522,236.23,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797949294,12.39509522,236.2,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797949498,12.39509522,236.2,236.09,1.05878829]
["bitfinex-derivatives","SOLF0:USTF0",1732797949801,12.39509522,236.2,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797950094,12.39509522,236.2,236.09,1.0587873]
["bitfinex-derivatives","SOLF0:USTF0",1732797950301,12.39509522,236.2,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797950494,12.39509522,236.2,236.09,1.05879372]
["bitfinex-derivatives","SOLF0:USTF0",1732797950694,12.39509522,236.2,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797950894,13.61759522,236.23,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797951900,2.1163,236.18,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797952294,13.61759522,236.23,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797952697,2.1163,236.17,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797955204,2.1163,236.18,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797955897,1.2225,236.23,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797956102,2.6113,236.25,236.14,1.0586435]
["bitfinex-derivatives","SOLF0:USTF0",1732797956397,2.6113,236.25,236.15,1.0586435]
["bitfinex-derivatives","SOLF0:USTF0",1732797956607,2.1158,236.23,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732797956900,2.1158,236.23,236.18,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732797958202,2.6113,236.25,236.18,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732797958406,2.1159,236.22,236.18,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732797958603,2.1159,236.22,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797958804,2.1161,236.2,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797958997,2.1161,236.2,236.14,1.05860496]
["bitfinex-derivatives","SOLF0:USTF0",1732797959198,2.1161,236.2,236.15,1.05860496]
["bitfinex-derivatives","SOLF0:USTF0",1732797959397,2.1161,236.2,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797959602,2.6113,236.25,236.14,1.05859024]
["bitfinex-derivatives","SOLF0:USTF0",1732797959799,2.6113,236.25,236.15,1.05859024]
["bitfinex-derivatives","SOLF0:USTF0",1732797959994,2.6113,236.25,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797960305,2.6113,236.25,236.14,3.1752009]
["bitfinex-derivatives","SOLF0:USTF0",1732797960498,12.39509522,236.23,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797960693,2.1162,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797961502,2.1162,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732797964205,2.1165,236.15,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797964410,7.93264022,236.18,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797964600,7.93264022,236.19,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797964805,2.1165,236.15,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797965107,7.93264022,236.19,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797965302,2.1163,236.18,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797965505,7.93264022,236.19,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797966009,2.1165,236.16,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797967007,2.1161,236.2,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797967303,2.1161,236.2,236.13,10.05264022]
["bitfinex-derivatives","SOLF0:USTF0",1732797967304,2.1161,236.2,236.15,7.93264022]
["bitfinex-derivatives","SOLF0:USTF0",1732797967800,7.93264022,236.23,236.15,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732797968004,7.93264022,236.21,236.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797968200,7.93264022,236.21,236.01,5.84907349]
["bitfinex-derivatives","SOLF0:USTF0",1732797968201,7.93264022,236.14,236.01,5.84907349]
["bitfinex-derivatives","SOLF0:USTF0",1732797968399,2.117,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732797968605,2.117,236.09,236.05,1.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1732797968906,7.93264022,236.1,236.06,1.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1732797969109,7.93264022,236.1,236.01,7.93264022]
["bitfinex-derivatives","SOLF0:USTF0",1732797969308,7.93264022,236.1,236.02,1.05904358]
["bitfinex-derivatives","SOLF0:USTF0",1732797969499,2.1175,236.04,236.03,1.05904358]
["bitfinex-derivatives","SOLF0:USTF0",1732797969699,7.93264022,236.06,235.97,10.05264022]
["bitfinex-derivatives","SOLF0:USTF0",1732797969903,7.93264022,236.06,235.98,1.05914446]
["bitfinex-derivatives","SOLF0:USTF0",1732797970205,1.3413,236.13,235.99,1.05914446]
["bitfinex-derivatives","SOLF0:USTF0",1732797970415,7.93264022,236.05,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797970615,2.1175,236.04,235.98,1.0592709]
["bitfinex-derivatives","SOLF0:USTF0",1732797970807,2.1175,236.04,235.99,1.0592709]
["bitfinex-derivatives","SOLF0:USTF0",1732797971006,2.1175,236.04,235.98,7.93264022]
["bitfinex-derivatives","SOLF0:USTF0",1732797971209,2.1175,236.04,235.97,10.05264022]
["bitfinex-derivatives","SOLF0:USTF0",1732797971512,2.1175,236.04,235.98,1.05926333]
["bitfinex-derivatives","SOLF0:USTF0",1732797971905,2.1175,236.04,235.99,1.05926333]
["bitfinex-derivatives","SOLF0:USTF0",1732797972107,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732797972405,2.1174,236.06,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732797972611,1.3413,236.13,235.97,14.52919376]
["bitfinex-derivatives","SOLF0:USTF0",1732797972612,12.40919376,236.12,235.97,14.52919376]
["bitfinex-derivatives","SOLF0:USTF0",1732797972910,12.40919376,236.12,235.98,1.0592193]
["bitfinex-derivatives","SOLF0:USTF0",1732797973111,12.40919376,236.12,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732797973607,2.1176,236.03,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797973814,2.1176,236.03,235.98,1.05920309]
["bitfinex-derivatives","SOLF0:USTF0",1732797974000,12.40919376,236.06,235.92,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732797974201,14.52919376,236.09,235.93,15.58854015]
["bitfinex-derivatives","SOLF0:USTF0",1732797974405,12.40919376,236.09,235.94,1.05934639]
["bitfinex-derivatives","SOLF0:USTF0",1732797974711,12.40919376,236.09,235.95,1.05934639]
["bitfinex-derivatives","SOLF0:USTF0",1732797975006,12.40919376,236.09,235.96,1.05934639]
["bitfinex-derivatives","SOLF0:USTF0",1732797975212,12.40919376,236.09,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732797975607,2.1174,236.05,235.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797976611,12.40919376,236.09,235.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797976813,1.3413,236.13,235.99,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732797977808,12.40919376,236.11,235.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797978004,12.40919376,236.08,235.93,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732797978212,12.40919376,236.08,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797978409,2.1178,236.01,235.95,3.17747239]
["bitfinex-derivatives","SOLF0:USTF0",1732797978713,14.52919376,236.08,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797978910,2.1179,236.0,235.94,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732797979113,12.40919376,236.05,235.94,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732797979308,12.40919376,236.05,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732797979507,2.5298,236.04,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797980513,2.1181,235.98,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797980909,2.5298,236.04,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797981512,2.1176,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797981714,2.5298,236.04,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797982913,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732797983419,2.5298,236.04,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797983618,2.1181,235.98,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797984309,3.7765,236.04,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797984310,2.1181,235.97,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797984532,3.7765,236.04,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797985123,2.1181,235.97,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732797985320,2.1181,235.97,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732797985526,2.1181,235.97,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797985927,3.7765,236.04,235.83,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732797986129,12.40919376,236.02,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732797986336,12.40919376,236.02,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797986535,3.7765,236.04,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797986536,2.1178,236.01,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732797986729,1.2966,236.04,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797987137,2.1179,236.0,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732797987342,2.1179,236.0,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797987343,1.2966,236.04,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797987733,2.1182,235.97,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732797989035,12.40919376,235.99,235.84,1.45277]
["bitfinex-derivatives","SOLF0:USTF0",1732797989234,12.40919376,235.99,235.85,1.05959954]
["bitfinex-derivatives","SOLF0:USTF0",1732797989436,2.1184,235.95,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732797989728,2.4771,235.98,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732797989922,2.1187,235.91,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732797990219,12.40919376,235.93,235.84,0.21437]
["bitfinex-derivatives","SOLF0:USTF0",1732797990715,1.2182,235.92,235.84,0.21437]
["bitfinex-derivatives","SOLF0:USTF0",1732797991821,2.1188,235.9,235.84,0.21437]
["bitfinex-derivatives","SOLF0:USTF0",1732797992115,1.2182,235.92,235.84,0.21437]
["bitfinex-derivatives","SOLF0:USTF0",1732797992317,12.40919376,235.87,235.78,5.84907349]
["bitfinex-derivatives","SOLF0:USTF0",1732797992523,2.1196,235.81,235.78,5.84907349]
["bitfinex-derivatives","SOLF0:USTF0",1732797992922,12.40919376,235.87,235.78,5.84907349]
["bitfinex-derivatives","SOLF0:USTF0",1732797993120,12.40919376,235.84,235.78,5.84907349]
["bitfinex-derivatives","SOLF0:USTF0",1732797993813,2.1197,235.79,235.78,5.84907349]
["bitfinex-derivatives","SOLF0:USTF0",1732797995720,2.1199,235.77,235.76,46.79258794]
["bitfinex-derivatives","SOLF0:USTF0",1732797996083,12.40919376,235.78,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732797996624,12.40919376,235.75,235.62,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732797996846,2.1207,235.68,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732797997320,2.1206,235.7,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732797997518,12.40919376,235.72,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732797997724,12.40919376,235.72,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732797998526,2.121,235.66,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732797999120,2.121,235.66,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732797999319,2.121,235.66,235.58,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732797999625,2.121,235.65,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798001023,2.121,235.65,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798001829,12.40919376,235.61,235.51,3.62138474]
["bitfinex-derivatives","SOLF0:USTF0",1732798002018,12.40919376,235.67,235.51,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1732798003326,2.18,235.7,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798003327,12.40919376,235.64,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798003723,2.1214,235.61,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798003921,12.40919376,235.67,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798004322,2.1213,235.62,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798004526,2.1213,235.62,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798005227,12.40919376,235.67,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798005427,1.3084,235.66,235.5,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798005621,2.1214,235.61,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798005824,1.3084,235.66,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798005825,12.40919376,235.64,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798006027,14.58919376,235.64,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798007025,2.1216,235.58,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798007225,14.58919376,235.64,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798007623,14.58919376,235.64,235.46,3.60267693]
["bitfinex-derivatives","SOLF0:USTF0",1732798007827,12.40919376,235.55,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798008029,12.40919376,235.55,235.42,1.06140533]
["bitfinex-derivatives","SOLF0:USTF0",1732798008030,2.1222,235.52,235.42,1.06140533]
["bitfinex-derivatives","SOLF0:USTF0",1732798008235,2.1222,235.52,235.43,1.06140533]
["bitfinex-derivatives","SOLF0:USTF0",1732798008424,12.40919376,235.52,235.37,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1732798008624,12.40919376,235.52,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798009029,2.1224,235.49,235.44,2.64859]
["bitfinex-derivatives","SOLF0:USTF0",1732798009230,2.1224,235.49,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798009532,14.58919376,235.52,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798009835,2.5686,235.55,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798010032,1.2805,235.55,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798010238,1.3395,235.56,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798010437,1.3395,235.56,235.44,1.78559]
["bitfinex-derivatives","SOLF0:USTF0",1732798011340,1.3395,235.56,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798012035,2.1221,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798012435,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798013135,13.74869376,235.56,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798013340,2.1224,235.5,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798013741,14.58919376,235.53,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798013943,2.1225,235.49,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798014134,14.58919376,235.53,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798014339,2.1225,235.48,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798015037,14.58919376,235.53,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798015440,2.1227,235.47,235.44,0.52569]
["bitfinex-derivatives","SOLF0:USTF0",1732798015638,12.40919376,235.47,235.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798015839,12.40919376,235.42,235.27,0.78059309]
["bitfinex-derivatives","SOLF0:USTF0",1732798016033,14.58919376,235.42,235.38,1.06173023]
["bitfinex-derivatives","SOLF0:USTF0",1732798016543,14.58919376,235.42,235.26,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1732798016839,2.1234,235.38,235.27,0.78064783]
["bitfinex-derivatives","SOLF0:USTF0",1732798017044,2.1234,235.38,235.28,0.78064783]
["bitfinex-derivatives","SOLF0:USTF0",1732798017244,2.1234,235.38,235.29,0.78064783]
["bitfinex-derivatives","SOLF0:USTF0",1732798017540,2.1237,235.35,235.26,1.0622019]
["bitfinex-derivatives","SOLF0:USTF0",1732798017747,2.1237,235.35,235.27,0.78072657]
["bitfinex-derivatives","SOLF0:USTF0",1732798017940,2.1237,235.35,235.28,0.78072657]
["bitfinex-derivatives","SOLF0:USTF0",1732798018146,2.1237,235.35,235.26,3.2422019]
["bitfinex-derivatives","SOLF0:USTF0",1732798018147,2.1237,235.35,235.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798018343,12.40919376,235.33,235.27,0.78072405]
["bitfinex-derivatives","SOLF0:USTF0",1732798018538,2.124,235.32,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732798019144,2.1241,235.31,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732798019346,12.40919376,235.33,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732798019544,14.58919376,235.33,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798019748,14.58919376,235.33,235.21,0.78094046]
["bitfinex-derivatives","SOLF0:USTF0",1732798020049,12.40919376,235.33,235.22,0.78094046]
["bitfinex-derivatives","SOLF0:USTF0",1732798020250,12.40919376,235.33,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798020445,12.40919376,235.36,235.22,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798020650,12.40919376,235.36,235.23,0.78094535]
["bitfinex-derivatives","SOLF0:USTF0",1732798020850,12.40919376,235.36,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732798021352,12.40919376,235.33,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798021549,12.40919376,235.33,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798021849,14.53309376,235.33,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732798022049,2.1239,235.33,235.21,14.58919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798022245,2.1239,235.33,235.22,0.78088273]
["bitfinex-derivatives","SOLF0:USTF0",1732798022452,12.40919376,235.36,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732798022453,2.124,235.32,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732798022650,2.124,235.32,235.21,14.58919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798022852,2.124,235.32,235.22,0.78088457]
["bitfinex-derivatives","SOLF0:USTF0",1732798023051,2.1235,235.38,235.24,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798023347,1.2909,235.43,235.31,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798023548,1.2425,235.44,235.34,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798023851,2.1232,235.42,235.34,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798024044,1.2425,235.44,235.34,12.40919376]
["bitfinex-derivatives","SOLF0:USTF0",1732798024251,12.40919376,235.48,235.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798024252,167.07869578,235.63,235.35,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798024458,4.9149,235.53,235.39,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798024747,4.9149,235.53,235.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798025255,3.4429,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798025544,21.21064055,235.61,235.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798025545,1.3502,235.6,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798025749,2.1219,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798025943,1.3502,235.6,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798026345,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798026551,2.32,235.59,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798026853,2.32,235.59,235.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798026854,19.95764055,235.57,235.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798027054,2.32,235.59,235.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798027357,1.3502,235.6,235.43,20.73794041]
["bitfinex-derivatives","SOLF0:USTF0",1732798027551,1.253,235.61,235.44,0.78026455]
["bitfinex-derivatives","SOLF0:USTF0",1732798027750,1.253,235.61,235.44,1.06162315]
["bitfinex-derivatives","SOLF0:USTF0",1732798027953,3.3744,235.61,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798028147,1.3296,235.65,235.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798028346,1.3296,235.65,235.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798028659,2.1214,235.61,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798028849,1.3296,235.65,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798029446,2.1213,235.62,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798029655,1.3296,235.65,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798029854,21.28724055,235.65,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798030555,2.1216,235.58,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798030751,21.28724055,235.65,235.48,1.06130877]
["bitfinex-derivatives","SOLF0:USTF0",1732798030957,1.286,235.64,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798031149,1.286,235.64,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798032050,1.286,235.64,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798032448,19.95764055,235.61,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798032654,19.95764055,235.53,235.42,1.06153687]
["bitfinex-derivatives","SOLF0:USTF0",1732798032954,19.95764055,235.53,235.35,1.06180164]
["bitfinex-derivatives","SOLF0:USTF0",1732798032955,3.6256,235.52,235.35,1.06180164]
["bitfinex-derivatives","SOLF0:USTF0",1732798033153,3.6256,235.52,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732798033349,3.6256,235.52,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798033551,3.6256,235.52,235.37,1.06186454]
["bitfinex-derivatives","SOLF0:USTF0",1732798033853,2.1219,235.55,235.39,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798034060,2.32,235.58,235.4,1.06186454]
["bitfinex-derivatives","SOLF0:USTF0",1732798034256,2.32,235.58,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798034860,2.32,235.58,235.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798035159,19.95764055,235.53,235.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798035450,19.95764055,235.53,235.42,3.3816659]
["bitfinex-derivatives","SOLF0:USTF0",1732798035451,2.1225,235.49,235.42,3.3816659]
["bitfinex-derivatives","SOLF0:USTF0",1732798035653,19.95764055,235.53,235.43,1.0616659]
["bitfinex-derivatives","SOLF0:USTF0",1732798035854,19.95764055,235.53,235.44,1.0616659]
["bitfinex-derivatives","SOLF0:USTF0",1732798036050,2.1223,235.52,235.45,1.0616659]
["bitfinex-derivatives","SOLF0:USTF0",1732798036359,2.1223,235.52,235.46,1.0616659]
["bitfinex-derivatives","SOLF0:USTF0",1732798036555,2.1216,235.58,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798036754,2.1216,235.58,235.52,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732798036954,19.95764055,235.63,235.53,1.06135034]
["bitfinex-derivatives","SOLF0:USTF0",1732798037155,19.95764055,235.63,235.54,1.06135034]
["bitfinex-derivatives","SOLF0:USTF0",1732798037454,19.95764055,235.63,235.52,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732798037657,19.95764055,235.63,235.53,1.06131171]
["bitfinex-derivatives","SOLF0:USTF0",1732798037859,19.95764055,235.63,235.54,1.06131171]
["bitfinex-derivatives","SOLF0:USTF0",1732798038056,2.1217,235.57,235.55,1.06131171]
["bitfinex-derivatives","SOLF0:USTF0",1732798038257,19.95764055,235.63,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798038458,19.95764055,235.63,235.5,1.06144304]
["bitfinex-derivatives","SOLF0:USTF0",1732798038753,19.95764055,235.59,235.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732798038954,19.95764055,235.5,235.27,23.14251001]
["bitfinex-derivatives","SOLF0:USTF0",1732798039157,2.1229,235.44,235.31,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798039365,1.2692,235.49,235.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798039658,1.2692,235.49,235.32,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1732798039659,2.1234,235.39,235.32,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1732798039859,19.95764055,235.46,235.32,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1732798040065,19.95764055,235.46,235.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798040454,19.95764055,235.46,235.28,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732798040455,19.95764055,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798040854,19.95764055,235.42,235.28,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1732798041059,19.95764055,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798041458,19.95764055,235.42,235.28,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732798041459,19.95764055,235.37,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798042555,2.1238,235.34,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732798042760,2.1238,235.34,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798043361,2.124,235.32,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798043660,19.95764055,235.37,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798044463,2.124,235.32,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798044962,19.95764055,235.37,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798045259,165.0,235.59,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798045461,19.95764055,235.43,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798045666,2.1238,235.34,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798046267,19.95764055,235.39,235.21,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732798046667,2.1244,235.27,235.15,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798046865,22.47764055,235.35,235.16,3.30096773]
["bitfinex-derivatives","SOLF0:USTF0",1732798047067,22.47764055,235.35,235.17,0.78096773]
["bitfinex-derivatives","SOLF0:USTF0",1732798047267,2.1242,235.3,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732798047470,22.47764055,235.35,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732798047663,22.47764055,235.35,235.15,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798047859,22.47764055,235.35,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732798048165,3.8569,235.34,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732798048359,3.8569,235.34,235.14,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1732798048360,19.95764055,235.31,235.14,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1732798048560,2.1245,235.26,235.15,3.30103122]
["bitfinex-derivatives","SOLF0:USTF0",1732798048761,2.1245,235.26,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798048962,2.1244,235.28,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798049167,2.1244,235.28,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798049362,19.95764055,235.31,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798049766,12.71,235.44,235.17,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798049962,19.95764055,235.37,235.17,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798050372,2.52,235.36,235.17,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798050566,2.52,235.36,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732798050761,2.52,235.36,235.17,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798051166,2.1244,235.28,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732798051765,2.1244,235.28,235.23,1.06255913]
["bitfinex-derivatives","SOLF0:USTF0",1732798051966,2.124,235.32,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732798052168,2.52,235.38,235.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798052974,2.1242,235.29,235.24,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732798053177,2.52,235.38,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798053675,2.1243,235.28,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798053863,19.95764055,235.36,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798054063,2.1239,235.33,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798054265,19.95764055,235.36,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798054870,19.95764055,235.36,235.24,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1732798054871,2.1242,235.29,235.24,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1732798055170,19.95764055,235.36,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798055969,2.52,235.37,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798056165,2.1238,235.34,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798057577,19.95764055,235.4,235.28,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732798058469,19.95764055,235.4,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798058677,19.95764055,235.36,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732798059277,19.95764055,235.36,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732798059478,19.95764055,235.36,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798059671,2.1241,235.31,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798060670,2.1242,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798061079,19.95764055,235.36,235.19,1.06257408]
["bitfinex-derivatives","SOLF0:USTF0",1732798061279,19.95764055,235.36,235.2,3.58257408]
["bitfinex-derivatives","SOLF0:USTF0",1732798061478,19.95764055,235.36,235.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798061674,2.1244,235.28,235.22,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1732798061873,2.52,235.35,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732798062076,2.52,235.35,235.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798062585,16.6495,235.43,235.12,1.06292476]
["bitfinex-derivatives","SOLF0:USTF0",1732798062586,19.95764055,235.25,235.12,1.06292476]
["bitfinex-derivatives","SOLF0:USTF0",1732798062787,3.812,235.24,235.05,4.90867656]
["bitfinex-derivatives","SOLF0:USTF0",1732798062982,2.1251,235.2,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732798063383,19.95764055,235.21,235.08,1.06297656]
["bitfinex-derivatives","SOLF0:USTF0",1732798063682,2.1254,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732798063984,19.95764055,235.21,235.1,1.06297656]
["bitfinex-derivatives","SOLF0:USTF0",1732798064286,19.95764055,235.21,235.14,0.41513]
["bitfinex-derivatives","SOLF0:USTF0",1732798065280,2.1254,235.17,235.14,0.41513]
["bitfinex-derivatives","SOLF0:USTF0",1732798065582,2.52,235.17,235.14,0.41513]
["bitfinex-derivatives","SOLF0:USTF0",1732798065780,2.52,235.18,235.14,0.41513]
["bitfinex-derivatives","SOLF0:USTF0",1732798066485,2.1255,235.15,235.14,0.41513]
["bitfinex-derivatives","SOLF0:USTF0",1732798068483,2.1257,235.13,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798068787,19.95764055,235.13,235.02,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732798069383,22.47764055,235.13,235.02,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732798069588,19.95764055,235.13,235.02,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732798069784,19.95764055,235.2,235.02,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732798069988,2.52,235.19,235.02,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732798070386,2.52,235.19,235.02,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1732798070586,19.95764055,235.2,235.02,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1732798070889,19.95764055,235.2,235.01,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798070890,19.95764055,235.15,235.01,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798071183,19.95764055,235.15,234.99,4.59864944]
["bitfinex-derivatives","SOLF0:USTF0",1732798071184,2.1257,235.13,234.99,4.59864944]
["bitfinex-derivatives","SOLF0:USTF0",1732798071381,2.1257,235.13,234.99,5.66183408]
["bitfinex-derivatives","SOLF0:USTF0",1732798071583,2.1257,235.13,235.0,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798071781,2.1257,235.13,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798071985,2.1258,235.12,235.0,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798072383,19.95764055,235.19,235.0,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798072582,19.95764055,235.19,235.01,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798072984,2.1257,235.13,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798073185,2.1257,235.13,235.01,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798073587,19.95764055,235.19,235.01,19.95764055]
["bitfinex-derivatives","SOLF0:USTF0",1732798074088,19.95764055,235.19,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732798074286,2.52,235.18,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732798074992,2.1258,235.12,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732798075188,2.1258,235.12,235.01,21.02082519]
["bitfinex-derivatives","SOLF0:USTF0",1732798075380,2.52,235.18,235.02,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798075381,19.95764055,235.15,235.02,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798075579,19.95764055,235.15,234.99,1.06318464]
["bitfinex-derivatives","SOLF0:USTF0",1732798076388,2.1261,235.09,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798076588,2.52,235.12,234.98,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732798076886,2.52,235.12,234.99,1.06342162]
["bitfinex-derivatives","SOLF0:USTF0",1732798077090,2.52,235.11,234.98,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732798077299,2.52,235.11,234.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798077887,2.52,235.1,234.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798078185,2.1263,235.06,235.02,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732798078788,2.1262,235.08,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732798078992,12.51177797,235.1,234.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798079189,15.03177797,235.13,235.0,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798079384,12.51177797,235.1,234.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798079887,12.51177797,235.1,235.01,1.06337624]
["bitfinex-derivatives","SOLF0:USTF0",1732798080386,1.3182,235.12,235.01,1.06337624]
["bitfinex-derivatives","SOLF0:USTF0",1732798080592,12.51177797,235.1,234.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798081188,12.51177797,235.1,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798081387,1.3182,235.16,235.03,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798081590,12.51177797,235.13,235.0,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798081990,15.03177797,235.13,235.0,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798082499,12.51177797,235.13,235.01,1.06338844]
["bitfinex-derivatives","SOLF0:USTF0",1732798082693,12.51177797,235.13,235.02,1.06338844]
["bitfinex-derivatives","SOLF0:USTF0",1732798082995,198.16,235.36,235.06,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798083199,5.0814,235.24,235.12,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798083396,2.5614,235.24,235.12,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798083888,2.52,235.27,235.15,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798084084,12.51177797,235.28,235.16,1.06296655]
["bitfinex-derivatives","SOLF0:USTF0",1732798084284,2.1247,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798084488,12.51177797,235.28,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798085192,12.51177797,235.25,235.12,12.51177797]
["bitfinex-derivatives","SOLF0:USTF0",1732798085391,12.51177797,235.25,235.13,3.58288195]
["bitfinex-derivatives","SOLF0:USTF0",1732798085600,2.1247,235.24,235.14,1.06288195]
["bitfinex-derivatives","SOLF0:USTF0",1732798085889,12.51177797,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798086096,12.51177797,235.25,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798086097,2.1246,235.25,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798086295,2.1246,235.25,235.14,1.06287554]
["bitfinex-derivatives","SOLF0:USTF0",1732798086593,2.1246,235.25,235.15,1.06287554]
["bitfinex-derivatives","SOLF0:USTF0",1732798086793,1.3132,235.3,235.16,1.06287554]
["bitfinex-derivatives","SOLF0:USTF0",1732798086997,3.8332,235.3,235.17,1.06287554]
["bitfinex-derivatives","SOLF0:USTF0",1732798087191,3.8332,235.3,235.18,1.06287554]
["bitfinex-derivatives","SOLF0:USTF0",1732798087389,1.3132,235.3,235.19,3.58287554]
["bitfinex-derivatives","SOLF0:USTF0",1732798087690,1.3132,235.3,235.2,1.06287554]
["bitfinex-derivatives","SOLF0:USTF0",1732798087893,1.3132,235.3,235.17,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732798088090,1.3132,235.3,235.18,1.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1732798088288,2.1247,235.25,235.19,3.18792421]
["bitfinex-derivatives","SOLF0:USTF0",1732798088493,19.98729324,235.27,235.19,1.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1732798088690,19.98729324,235.27,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798088895,2.1251,235.19,235.18,1.06287152]
["bitfinex-derivatives","SOLF0:USTF0",1732798089112,2.1251,235.19,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798089291,19.98729324,235.23,235.09,1.06307981]
["bitfinex-derivatives","SOLF0:USTF0",1732798089493,19.98729324,235.23,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732798089687,19.98729324,235.19,235.13,1.06307981]
["bitfinex-derivatives","SOLF0:USTF0",1732798089986,19.98729324,235.19,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798090193,2.1254,235.17,235.09,1.06313321]
["bitfinex-derivatives","SOLF0:USTF0",1732798090390,19.98729324,235.19,235.1,1.06313321]
["bitfinex-derivatives","SOLF0:USTF0",1732798090598,19.98729324,235.19,235.11,3.18903321]
["bitfinex-derivatives","SOLF0:USTF0",1732798090792,19.98729324,235.19,235.12,1.06313321]
["bitfinex-derivatives","SOLF0:USTF0",1732798090992,19.98729324,235.19,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798091200,19.98729324,235.19,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732798091201,2.1252,235.18,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732798091497,2.52,235.22,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798091696,19.98729324,235.23,235.09,2.31846032]
["bitfinex-derivatives","SOLF0:USTF0",1732798091896,19.98729324,235.23,235.1,1.06306032]
["bitfinex-derivatives","SOLF0:USTF0",1732798092095,2.125,235.22,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732798092296,19.98729324,235.23,235.09,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732798092596,19.98729324,235.27,235.1,1.06300463]
["bitfinex-derivatives","SOLF0:USTF0",1732798092900,19.98729324,235.27,235.11,1.06300463]
["bitfinex-derivatives","SOLF0:USTF0",1732798093095,19.98729324,235.27,235.12,1.06300463]
["bitfinex-derivatives","SOLF0:USTF0",1732798093696,19.98729324,235.27,235.13,1.06300463]
["bitfinex-derivatives","SOLF0:USTF0",1732798093889,19.98729324,235.27,235.09,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732798094093,2.1252,235.19,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732798094295,2.1252,235.19,235.11,1.06304144]
["bitfinex-derivatives","SOLF0:USTF0",1732798094498,2.1252,235.19,235.09,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732798094499,19.98729324,235.23,235.12,1.06304144]
["bitfinex-derivatives","SOLF0:USTF0",1732798094700,2.52,235.22,235.09,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732798095001,2.52,235.22,235.1,1.0630882]
["bitfinex-derivatives","SOLF0:USTF0",1732798095189,2.52,235.22,235.09,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732798095394,2.52,235.22,235.1,1.06311935]
["bitfinex-derivatives","SOLF0:USTF0",1732798095595,2.1252,235.19,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732798095793,19.98729324,235.19,235.07,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1732798095998,19.98729324,235.19,235.08,1.06315112]
["bitfinex-derivatives","SOLF0:USTF0",1732798096193,2.1256,235.15,235.07,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1732798096400,19.98729324,235.19,235.08,1.0631487]
["bitfinex-derivatives","SOLF0:USTF0",1732798096598,2.1254,235.16,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798096796,19.98729324,235.19,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798097299,19.98729324,235.19,235.07,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1732798097300,19.98729324,235.19,235.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798097497,1.3461,235.18,235.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798098496,2.1258,235.13,235.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798098697,2.1258,235.13,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732798099200,2.1258,235.13,235.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732798099201,2.1258,235.13,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798099699,1.3461,235.18,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732798100101,19.98729324,235.15,234.96,5.86175525]
["bitfinex-derivatives","SOLF0:USTF0",1732798100300,1.3461,235.18,234.99,1.06344116]
["bitfinex-derivatives","SOLF0:USTF0",1732798100301,19.98729324,235.08,234.99,1.06344116]
["bitfinex-derivatives","SOLF0:USTF0",1732798100604,19.98729324,235.08,235.0,1.06344116]
["bitfinex-derivatives","SOLF0:USTF0",1732798100605,2.1264,235.06,235.0,1.06344116]
["bitfinex-derivatives","SOLF0:USTF0",1732798100802,2.1264,235.06,235.01,1.06348757]
["bitfinex-derivatives","SOLF0:USTF0",1732798101005,19.98729324,235.08,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732798101209,19.98729324,235.08,234.99,1.0635472]
["bitfinex-derivatives","SOLF0:USTF0",1732798101400,2.1265,235.04,235.0,3.1904472]
["bitfinex-derivatives","SOLF0:USTF0",1732798101599,19.98729324,235.08,234.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732798101903,19.98729324,235.08,234.99,1.06357574]
["bitfinex-derivatives","SOLF0:USTF0",1732798102107,2.1265,235.04,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732798102806,2.1265,235.04,235.0,1.06356978]
["bitfinex-derivatives","SOLF0:USTF0",1732798103012,2.1265,235.04,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732798103311,19.98729324,235.08,235.0,1.0635682]
["bitfinex-derivatives","SOLF0:USTF0",1732798103606,19.98729324,235.08,235.01,1.0635682]
["bitfinex-derivatives","SOLF0:USTF0",1732798103809,19.98729324,235.08,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798104409,2.1262,235.07,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798104607,19.98729324,235.08,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798105106,22.11349324,235.08,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798105700,2.1264,235.06,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732798106001,2.1264,235.06,235.02,1.06348547]
["bitfinex-derivatives","SOLF0:USTF0",1732798106307,2.1264,235.06,235.03,1.06348547]
["bitfinex-derivatives","SOLF0:USTF0",1732798106507,2.1264,235.06,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732798106708,2.1264,235.06,234.98,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732798106709,2.1261,235.09,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798106905,19.98729324,235.12,235.05,1.06322393]
["bitfinex-derivatives","SOLF0:USTF0",1732798107214,19.98729324,235.12,235.06,1.06322393]
["bitfinex-derivatives","SOLF0:USTF0",1732798107410,19.98729324,235.12,235.07,1.06322393]
["bitfinex-derivatives","SOLF0:USTF0",1732798107610,19.98729324,235.12,235.08,1.06322393]
["bitfinex-derivatives","SOLF0:USTF0",1732798107806,19.98729324,235.12,235.09,1.06322393]
["bitfinex-derivatives","SOLF0:USTF0",1732798108007,19.98729324,235.12,235.1,1.06322393]
["bitfinex-derivatives","SOLF0:USTF0",1732798108313,12.5097229,235.12,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732798108605,12.5097229,235.12,235.05,1.06322431]
["bitfinex-derivatives","SOLF0:USTF0",1732798108815,12.5097229,235.12,235.06,1.06322431]
["bitfinex-derivatives","SOLF0:USTF0",1732798109006,12.5097229,235.12,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732798109206,12.5097229,235.12,235.09,1.06322431]
["bitfinex-derivatives","SOLF0:USTF0",1732798109405,12.5097229,235.12,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732798109603,14.6355229,235.12,235.09,1.06322415]
["bitfinex-derivatives","SOLF0:USTF0",1732798109802,14.6355229,235.12,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732798110008,15.25,235.11,234.97,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1732798110210,12.5097229,235.02,234.97,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1732798111007,12.5097229,235.05,234.97,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1732798111209,2.1265,235.04,234.97,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1732798111604,1.3499,235.07,234.97,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1732798111804,3.4761,235.07,234.97,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1732798112104,2.74,235.11,234.97,0.20852]
["bitfinex-derivatives","SOLF0:USTF0",1732798112105,12.71,235.23,234.98,12.5097229]
["bitfinex-derivatives","SOLF0:USTF0",1732798112308,2.1257,235.13,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732798112709,12.5097229,235.15,235.01,12.5097229]
["bitfinex-derivatives","SOLF0:USTF0",1732798112911,14.6353229,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798113115,12.5097229,235.15,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798113411,1.3499,235.19,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798113412,12.5097229,235.18,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798113812,1.3499,235.19,235.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798114016,1.3499,235.19,235.05,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732798114208,1.3499,235.19,235.05,24.07207966]
["bitfinex-derivatives","SOLF0:USTF0",1732798114610,1.3499,235.19,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798114818,1.3499,235.19,235.05,24.07207966]
["bitfinex-derivatives","SOLF0:USTF0",1732798115316,1.3499,235.19,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732798116313,1.3499,235.19,235.05,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732798116517,1.3499,235.19,235.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798117019,2.1255,235.15,235.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798117421,1.3499,235.19,235.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798117632,2.1254,235.17,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732798117917,1.3499,235.19,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732798118515,2.1255,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798118715,2.1255,235.15,235.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798119614,2.1255,235.15,235.1,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798120324,3.4751,235.19,235.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798120522,1.3499,235.19,235.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798120821,2.1248,235.23,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732798121022,21.30937966,235.29,235.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798121416,2.1248,235.23,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798121618,2.1248,235.23,235.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798122222,2.1248,235.23,235.18,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798124726,2.1245,235.26,235.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798125119,21.30937966,235.29,235.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798125427,2.1245,235.26,235.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798125728,21.30937966,235.29,235.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798126034,2.1246,235.25,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732798126528,2.1246,235.25,235.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798126728,2.1246,235.25,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732798127632,2.1245,235.27,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732798127820,21.30937966,235.29,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732798128224,2.1244,235.27,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732798128623,21.30937966,235.29,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732798129129,21.30937966,235.29,235.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798129322,2.1246,235.25,235.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798129721,2.1246,235.25,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732798129927,2.1244,235.27,235.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798131021,2.1244,235.27,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732798131327,21.30937966,235.29,235.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798131725,21.30937966,235.29,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798132229,21.30937966,235.29,235.11,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732798132435,21.30937966,235.29,235.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798132625,21.30937966,235.29,235.11,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732798132826,19.99777966,235.25,235.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798133027,19.99777966,235.25,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798133532,2.125,235.21,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798134233,2.74,235.26,235.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798134433,21.30937966,235.29,235.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798135225,2.1245,235.27,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732798137725,2.1245,235.26,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732798140940,2.1245,235.26,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798141236,1.3116,235.29,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732798141438,12.71,235.4,235.21,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798141642,4.2457,235.45,235.21,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798141643,2.1238,235.34,235.21,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798141844,1.2512,235.36,235.22,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1732798142138,2.1237,235.35,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732798142346,2.1237,235.35,235.24,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798142743,1.2512,235.36,235.24,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798143140,12.49220384,235.4,235.27,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798143847,2.1233,235.39,235.27,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798144039,12.49220384,235.4,235.27,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798144239,14.61550384,235.4,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732798144444,13.82990384,235.43,235.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798144750,2.1232,235.41,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732798144939,2.1232,235.41,235.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798145248,13.82990384,235.43,235.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798145443,13.82990384,235.43,235.31,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1732798146149,2.1231,235.42,235.31,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1732798146544,13.82990384,235.43,235.31,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1732798147041,13.82990384,235.43,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732798147042,2.1233,235.4,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732798147444,2.1234,235.39,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732798148044,2.1234,235.39,235.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798148246,2.1234,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732798149249,13.82990384,235.43,235.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798150347,2.1231,235.42,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798150849,1.339,235.5,235.33,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798150850,2.1228,235.46,235.33,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798151153,12.49220384,235.49,235.36,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798151453,12.49220384,235.52,235.39,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798151649,13.72440384,235.55,235.4,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732798151947,2.1222,235.52,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732798152453,2.1223,235.51,235.42,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798153759,2.1222,235.52,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732798154152,1.2322,235.55,235.42,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798154349,1.2322,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798154350,2.122,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798155046,2.1221,235.53,235.47,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1732798155251,2.1221,235.53,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798155446,12.49220384,235.55,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798155651,2.122,235.54,235.43,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732798155956,2.122,235.54,235.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798156459,12.49220384,235.55,235.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798157554,2.1222,235.52,235.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798157854,12.49220384,235.52,235.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798158158,12.49220384,235.52,235.4,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732798158552,2.1224,235.5,235.4,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732798158753,2.1224,235.5,235.4,16.36070384]
["bitfinex-derivatives","SOLF0:USTF0",1732798158952,12.49220384,235.52,235.4,16.36070384]
["bitfinex-derivatives","SOLF0:USTF0",1732798159154,12.49220384,235.52,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732798159155,2.1224,235.49,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732798160354,1.3322,235.54,235.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798160658,2.6,235.58,235.43,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798160857,2.6,235.58,235.46,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798161056,2.6,235.58,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798161057,2.1219,235.56,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798161256,2.6,235.58,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798161452,2.1221,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798162859,2.1221,235.54,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798163256,2.1219,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798163755,12.49220384,235.59,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798163957,2.1217,235.57,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798164462,2.1217,235.57,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798168865,12.49220384,235.59,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798169062,2.1218,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798170662,2.1217,235.57,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798173165,2.1218,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798173363,12.49220384,235.62,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732798173562,12.49220384,235.59,235.43,13.84130384]
["bitfinex-derivatives","SOLF0:USTF0",1732798173763,12.49220384,235.53,235.43,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732798173957,12.49220384,235.53,235.43,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732798174265,2.1226,235.48,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732798174963,12.49220384,235.53,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732798175361,12.49220384,235.53,235.34,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732798175362,12.49220384,235.5,235.34,13.81260384]
["bitfinex-derivatives","SOLF0:USTF0",1732798175565,12.49220384,235.47,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798175759,12.49220384,235.47,235.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798175962,2.1231,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798176160,12.49220384,235.47,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798176363,12.49220384,235.47,235.34,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732798176564,2.1229,235.44,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798176862,2.48,235.5,235.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798176863,12.49220384,235.5,235.38,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798177063,2.499,235.52,235.41,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798177264,2.48,235.58,235.44,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798177863,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798178663,2.48,235.58,235.44,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798178872,2.1224,235.5,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798181067,2.1226,235.47,235.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798181370,2.1226,235.47,235.38,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798181371,12.49220384,235.5,235.38,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798181575,12.49220384,235.5,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732798181576,2.1228,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732798181973,2.1228,235.46,235.38,14.97220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798183075,2.1228,235.46,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732798183577,2.1228,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732798183773,12.49220384,235.5,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798184972,2.1227,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732798185577,1.3304,235.51,235.4,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798185771,12.49220384,235.56,235.43,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798185973,14.97220384,235.56,235.43,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798186478,2.1223,235.51,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732798186677,2.1223,235.51,235.43,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798186974,14.97220384,235.56,235.43,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798187181,2.1222,235.53,235.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798187475,14.97220384,235.59,235.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798187779,2.1219,235.56,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798187974,14.97220384,235.59,235.46,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798188473,2.1219,235.56,235.46,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798188678,12.49220384,235.59,235.46,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798189379,1.2514,235.6,235.49,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798190079,2.1216,235.58,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798190969,1.2514,235.6,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798191176,2.1217,235.57,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798192178,2.1216,235.58,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798192584,1.2514,235.6,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798193176,2.1217,235.58,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798193780,0.27741,235.62,235.57,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732798193983,0.27741,235.62,235.52,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798194178,0.27741,235.62,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798194179,0.27741,235.62,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798194379,2.1215,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798194780,0.27741,235.62,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798194781,0.27741,235.62,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798195176,2.1216,235.58,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798195575,12.49220384,235.61,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798196478,12.49220384,235.58,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798196985,12.49220384,235.55,235.45,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732798197172,12.49220384,235.52,235.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732798198884,2.122,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798199083,1.2267,235.56,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798199876,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798200277,2.1221,235.53,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798200581,2.122,235.54,235.44,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798200776,1.2267,235.56,235.44,13.83500384]
["bitfinex-derivatives","SOLF0:USTF0",1732798200982,3.3486,235.56,235.44,13.83500384]
["bitfinex-derivatives","SOLF0:USTF0",1732798201279,1.2267,235.56,235.44,13.83500384]
["bitfinex-derivatives","SOLF0:USTF0",1732798201472,2.1219,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798201676,1.2267,235.56,235.44,13.83500384]
["bitfinex-derivatives","SOLF0:USTF0",1732798202277,2.1222,235.52,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732798202881,12.49220384,235.54,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798203084,12.49220384,235.54,235.44,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1732798203477,2.1223,235.51,235.46,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732798204279,12.49220384,235.54,235.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732798204583,12.49220384,235.51,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732798204784,2.1226,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732798205079,12.49220384,235.54,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732798205288,1.2267,235.56,235.44,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798205480,2.4,235.61,235.47,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798205680,2.4,235.62,235.47,14.89220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798205885,2.1214,235.61,235.55,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798206280,2.1214,235.61,235.5,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798206482,2.1214,235.61,235.56,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798206687,1.2352,235.64,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732798207081,1.2352,235.64,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798207279,12.49220384,235.63,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732798207491,2.1218,235.57,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798207684,2.1218,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798209389,12.49220384,235.6,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798209590,12.49220384,235.6,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798209992,2.1216,235.58,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798210186,12.49220384,235.6,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798210686,2.1216,235.58,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798211286,2.1217,235.57,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798212793,2.1217,235.57,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798214983,12.49220384,235.6,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798215190,14.87220384,235.6,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798215491,2.122,235.55,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798216587,2.1217,235.57,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798217293,2.1218,235.56,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798217794,2.1218,235.56,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798219087,2.1218,235.56,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798219294,1.54033,235.64,235.5,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798219295,2.1214,235.61,235.5,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798219791,2.1214,235.61,235.56,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798222493,2.1215,235.6,235.56,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798223694,2.1215,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798223896,2.1218,235.57,235.5,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732798224093,12.49220384,235.61,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798224287,12.49220384,235.61,235.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798224288,14.87220384,235.61,235.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798224487,2.1219,235.55,235.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798224693,2.1219,235.55,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798225300,14.87220384,235.61,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798225301,2.1217,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798225598,14.87220384,235.61,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798226996,2.1218,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798227498,13.72740384,235.64,235.5,14.87220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798227795,2.1215,235.6,235.5,14.87220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798227993,1.2352,235.64,235.53,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798228193,4.2396,235.79,235.57,12.49220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798228393,13.75300384,235.73,235.57,14.87220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798228599,2.1209,235.66,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732798228805,2.1209,235.66,235.57,14.87220384]
["bitfinex-derivatives","SOLF0:USTF0",1732798229394,2.1209,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732798230205,2.1209,235.66,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732798231306,2.1209,235.66,235.61,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732798232006,12.84584384,235.67,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732798232206,12.49220384,235.64,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798232607,12.49220384,235.64,235.56,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732798233009,2.1213,235.62,235.56,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732798233207,12.49220384,235.64,235.56,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732798234214,12.49220384,235.61,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798234408,12.49220384,235.61,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798234609,2.1216,235.59,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798234809,2.1216,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798235206,14.61360384,235.61,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798235406,2.1214,235.61,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798235908,2.1214,235.6,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798236110,2.1214,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798236310,2.1214,235.6,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798236914,2.1217,235.57,235.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798237112,12.49220384,235.64,235.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798237511,2.1217,235.58,235.53,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1732798238108,2.1217,235.58,235.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798238315,2.1217,235.58,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798238813,2.1217,235.58,235.53,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1732798240211,2.1217,235.58,235.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798240413,2.1215,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798241012,12.49220384,235.64,235.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798241320,2.1216,235.58,235.53,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1732798241914,12.49220384,235.61,235.49,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732798242109,7.97734112,235.53,235.45,7.97734112]
["bitfinex-derivatives","SOLF0:USTF0",1732798242317,7.97734112,235.51,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798243013,7.97734112,235.49,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798243212,2.28,235.58,235.42,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732798243213,7.97734112,235.47,235.42,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732798243513,10.09994112,235.47,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732798243714,7.97734112,235.47,235.41,7.97734112]
["bitfinex-derivatives","SOLF0:USTF0",1732798243906,2.28,235.58,235.45,7.97734112]
["bitfinex-derivatives","SOLF0:USTF0",1732798244110,2.1222,235.53,235.45,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798244415,2.1222,235.53,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798245018,2.1222,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798245215,12.46186522,235.59,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798245719,2.122,235.54,235.47,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732798245920,12.46186522,235.59,235.47,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732798246116,12.46186522,235.59,235.47,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732798247010,2.1219,235.55,235.47,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732798247211,12.46186522,235.59,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798248120,12.46186522,235.59,235.47,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732798248121,12.46186522,235.59,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798248313,12.46186522,235.59,235.47,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732798248519,2.1218,235.56,235.47,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732798249221,12.46186522,235.59,235.47,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732798249423,12.46186522,235.59,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798249920,2.122,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798250331,2.122,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798250515,12.46186522,235.59,235.47,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732798250914,12.46186522,235.59,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798251326,12.46186522,235.59,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798252420,2.1221,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798252828,12.46186522,235.59,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798253121,12.46186522,235.56,235.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732798253322,12.46186522,235.56,235.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798253718,12.46186522,235.56,235.45,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732798254020,12.46186522,235.53,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798254224,12.46186522,235.53,235.39,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1732798254418,12.46186522,235.53,235.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798254620,2.1225,235.49,235.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732798254826,2.1225,235.49,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798255322,2.28,235.54,235.45,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798255523,2.28,235.58,235.45,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798256523,2.1221,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798258127,2.1221,235.53,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798258328,2.28,235.58,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798258524,12.46186522,235.62,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798258724,2.28,235.61,235.48,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798258924,12.46186522,235.62,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798259125,12.46186522,235.62,235.48,14.99226522]
["bitfinex-derivatives","SOLF0:USTF0",1732798259324,3.5003,235.64,235.51,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798260030,2.1214,235.61,235.51,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798260924,2.1215,235.6,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798261226,2.1215,235.6,235.54,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1732798261728,12.46186522,235.62,235.48,14.99226522]
["bitfinex-derivatives","SOLF0:USTF0",1732798261936,12.46186522,235.59,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798262324,2.1221,235.53,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798262523,12.46186522,235.59,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798262726,12.46186522,235.56,235.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798262926,2.1222,235.52,235.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732798263329,2.1222,235.52,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798263525,2.1223,235.51,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798264331,12.46186522,235.53,235.39,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798264630,12.46186522,235.5,235.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798265028,12.46186522,235.47,235.33,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798265330,12.46186522,235.47,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798265528,12.46186522,235.5,235.36,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798266529,12.46186522,235.5,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732798266530,2.1228,235.45,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732798266730,12.46186522,235.5,235.36,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798267135,2.1228,235.45,235.36,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798267434,12.46186522,235.5,235.36,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798268838,2.1228,235.46,235.36,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798269434,2.1228,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732798269637,12.46186522,235.47,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798270633,2.123,235.43,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798270835,12.46186522,235.47,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798271136,2.123,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798272736,2.1231,235.42,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798273133,12.46186522,235.47,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732798273529,2.2,235.53,235.39,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798274132,2.1224,235.5,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732798274338,2.1224,235.5,235.37,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732798274339,3.4174,235.55,235.42,14.66186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798274535,1.2174,235.55,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798274727,1.3382,235.61,235.48,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798274937,2.2,235.62,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798275537,2.2,235.62,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798276241,2.2,235.62,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798276242,12.46186522,235.59,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798277735,2.122,235.55,235.49,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732798278537,2.122,235.54,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798278738,12.46186522,235.59,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798279144,2.1221,235.54,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798279943,14.66186522,235.59,235.37,5.85444185]
["bitfinex-derivatives","SOLF0:USTF0",1732798279944,12.46186522,235.53,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798280237,12.46186522,235.59,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798280443,12.46186522,235.59,235.45,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798280639,2.1219,235.56,235.45,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798281146,1.3461,235.63,235.48,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798281340,1.3461,235.63,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798282045,1.3461,235.63,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798282546,2.1216,235.58,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798282746,2.1216,235.58,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798283337,1.3461,235.63,235.51,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798283541,0.25661,235.65,235.54,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798283741,0.25661,235.65,235.57,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798284146,0.25661,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732798284336,0.25661,235.65,235.6,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798284539,0.25661,235.65,235.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798286851,0.25661,235.65,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732798287145,2.1204,235.73,235.63,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798288154,2.1204,235.73,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732798288749,3.4542,235.78,235.63,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798288944,1.2542,235.78,235.66,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798289145,1.2542,235.78,235.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798289941,2.1201,235.75,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732798290153,1.2542,235.78,235.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798290447,12.46186522,235.77,235.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798290652,2.1204,235.73,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732798290951,12.46186522,235.77,235.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798292052,2.1204,235.72,235.65,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1732798294552,12.46186522,235.77,235.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798295453,2.1206,235.7,235.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798296457,2.1206,235.7,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732798296658,12.46186522,235.66,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798296857,12.46186522,235.66,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798297457,2.1214,235.61,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798298364,2.1213,235.63,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798298755,12.46186522,235.66,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798298955,2.1216,235.59,235.52,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732798299152,12.46186522,235.63,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798299662,14.64186522,235.63,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798299864,14.64186522,235.63,235.5,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732798300861,14.64186522,235.63,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798301260,2.1219,235.55,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798301456,14.64186522,235.63,235.5,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732798301661,12.46186522,235.6,235.5,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732798302058,12.46186522,235.6,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798302259,12.46186522,235.6,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798302658,12.46186522,235.6,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798303967,2.1219,235.56,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798304274,14.64186522,235.63,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798304666,2.18,235.63,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798305777,2.18,235.63,235.54,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798305967,2.18,235.66,235.54,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798306365,2.1213,235.62,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798307167,2.1213,235.62,235.57,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732798309376,2.1214,235.61,235.57,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732798309773,12.46186522,235.66,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798310172,12.46186522,235.66,235.51,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798310367,12.46186522,235.66,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798310774,12.46186522,235.63,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798310975,2.1216,235.59,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798311581,2.1216,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798311979,12.46186522,235.66,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798312677,2.1213,235.62,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732798314078,1.2813,235.68,235.57,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798314278,1.2813,235.68,235.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798314878,2.1209,235.66,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732798315579,2.1208,235.67,235.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798315777,2.1208,235.67,235.58,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732798316179,2.1208,235.67,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732798316879,2.1207,235.69,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732798317185,1.2793,235.77,235.58,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732798317186,1.2793,235.77,235.6,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798317483,12.46186522,235.72,235.58,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732798318180,2.1207,235.68,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732798318372,12.46186522,235.69,235.58,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732798318774,12.46186522,235.69,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732798318978,12.46186522,235.69,235.58,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732798319180,2.121,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732798319581,12.46186522,235.69,235.58,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732798321585,2.1212,235.64,235.58,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732798321784,2.1212,235.64,235.58,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732798321984,2.1212,235.64,235.58,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732798322791,2.1212,235.64,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732798323387,12.46186522,235.66,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798323685,12.46186522,235.66,235.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732798324084,12.46186522,235.66,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798324688,12.46186522,235.66,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798325184,12.46186522,235.63,235.52,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732798325387,12.46186522,235.63,235.52,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732798326083,2.1216,235.59,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798326285,12.46186522,235.63,235.52,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732798326785,2.1214,235.61,235.56,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798327186,1.2841,235.67,235.54,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798327394,2.121,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732798327582,1.3384,235.68,235.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798327786,1.3384,235.68,235.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798327986,3.4591,235.68,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732798329289,2.1207,235.69,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732798329487,1.2221,235.74,235.6,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798329796,2.18,235.8,235.66,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798329995,2.1201,235.76,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732798330292,2.1201,235.76,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798330684,2.1201,235.75,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798331391,2.1199,235.78,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798331785,12.46186522,235.84,235.69,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798331990,12.46186522,235.84,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732798332192,12.46186522,235.84,235.73,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732798332992,2.1198,235.78,235.73,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732798334090,2.1197,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732798334291,12.46186522,235.84,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798334493,2.46,235.86,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798334692,2.1194,235.84,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732798335088,1.2221,235.86,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732798335296,2.18,235.89,235.75,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798335596,2.18,235.89,235.71,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732798335597,1.3223,235.92,235.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798335797,1.3223,235.92,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798336293,2.1191,235.86,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732798336491,1.3223,235.92,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798337501,2.47526,235.88,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732798338203,0.35636,235.88,235.81,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798338696,0.35636,235.88,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732798338903,0.35636,235.88,235.81,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798340002,0.35636,235.88,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732798340507,0.35636,235.88,235.81,15.00616522]
["bitfinex-derivatives","SOLF0:USTF0",1732798340508,0.35636,235.88,235.81,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732798340695,0.35636,235.88,235.75,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798340895,0.35636,235.88,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798341091,12.46186522,235.87,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798341500,2.1193,235.84,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798341698,12.46186522,235.87,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798341898,12.46186522,235.87,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798342417,0.35636,235.88,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798342418,12.46186522,235.78,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798342601,0.35636,235.88,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798342602,12.46186522,235.75,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798343205,1.2988,235.77,235.67,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732798343414,1.2988,235.77,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798343798,2.12,235.76,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732798344108,12.46186522,235.81,235.69,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798344804,12.46186522,235.84,235.69,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798345397,2.1196,235.81,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732798345596,2.1196,235.81,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798345800,12.46186522,235.84,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798346500,2.1197,235.8,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798347105,12.46186522,235.84,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798347307,2.1198,235.79,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798348007,1.2931,235.85,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732798348308,1.2931,235.85,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798349401,2.1196,235.82,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732798350608,2.1197,235.8,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732798352006,2.1196,235.82,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732798352507,1.2931,235.85,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732798352697,2.1195,235.82,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732798353103,1.2931,235.85,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798353303,2.1193,235.84,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798353512,2.1193,235.84,235.75,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798354210,2.1193,235.84,235.78,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732798354415,2.1194,235.83,235.78,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732798354804,1.2931,235.85,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798355307,2.1197,235.8,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798355506,2.1197,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732798356009,2.1195,235.83,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798356713,14.64186522,235.89,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732798356913,14.64186522,235.89,235.75,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798357314,14.64186522,235.89,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732798359809,14.64186522,235.89,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732798360006,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732798362419,2.1193,235.84,235.75,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798362616,2.1193,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732798365628,14.64186522,235.89,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798365924,12.46186522,235.86,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798366317,12.46186522,235.86,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732798366514,12.46186522,235.86,235.74,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732798367321,2.1197,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732798367924,12.46186522,235.86,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732798368120,12.46186522,235.83,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732798368316,1.2171,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798368718,1.2171,235.82,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732798370326,12.46186522,235.8,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732798370524,12.46186522,235.74,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798371028,2.1205,235.71,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798371620,2.1205,235.71,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732798372421,2.1204,235.72,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732798372622,14.64186522,235.77,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798373026,2.1203,235.73,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732798373231,14.64186522,235.77,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732798374226,2.1205,235.71,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732798374828,12.46186522,235.8,235.66,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798375025,14.64186522,235.8,235.66,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798376023,2.1202,235.75,235.66,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798376433,14.64186522,235.8,235.66,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798376930,14.64186522,235.8,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732798377123,14.64186522,235.8,235.66,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798377327,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732798377523,14.64186522,235.8,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798378032,2.1202,235.74,235.69,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732798378526,1.2171,235.82,235.69,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732798378527,2.1198,235.79,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732798378734,0.28781,235.83,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798378935,0.28781,235.83,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798379230,2.40721,235.83,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732798380826,0.28781,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732798381132,0.28781,235.83,235.78,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798382022,0.28781,235.83,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732798382224,0.28781,235.83,235.78,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798382929,0.28781,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732798383131,0.28781,235.83,235.78,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798383530,0.28781,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732798383829,0.28781,235.83,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798385023,2.18,235.95,235.81,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798385224,14.64186522,235.97,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798385428,2.1187,235.91,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798385638,12.46186522,235.91,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798386130,12.46186522,235.94,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798388039,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732798388435,2.18,235.96,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798388732,2.18,235.96,235.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1732798389438,2.1187,235.92,235.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1732798390538,2.18,235.96,235.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1732798390539,2.1185,235.93,235.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1732798390739,2.1185,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732798391238,12.46186522,235.97,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798391834,2.1183,235.95,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798392944,2.1183,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798393339,2.1184,235.94,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798393535,1.2594,235.98,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798393944,1.2594,235.98,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798394139,3.3775,235.98,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798394337,0.28578,236.04,235.9,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798394934,2.118,235.99,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798395244,0.28578,236.04,235.9,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798396045,2.118,235.99,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798396744,2.1181,235.97,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798397440,2.1181,235.97,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798397641,0.28578,236.04,235.94,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798397847,0.28578,236.04,235.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798398144,0.28578,236.04,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798398145,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798398537,2.1177,236.02,235.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798398538,0.28578,236.04,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798398736,0.28578,236.04,235.97,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798399037,0.28578,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798400243,0.28578,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798401241,0.28578,236.04,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798402036,2.1161,236.2,236.03,24.92373044]
["bitfinex-derivatives","SOLF0:USTF0",1732798402240,2.1161,236.2,236.15,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798402461,1.2877,236.24,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798402845,2.116,236.21,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798403146,1.2877,236.24,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798403336,1.2877,236.24,236.15,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798403537,1.2877,236.24,236.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798404739,2.1161,236.2,236.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798405449,2.1161,236.19,236.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732798406147,2.1161,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798406352,2.1161,236.19,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798406939,12.46186522,236.27,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798407146,2.1163,236.18,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798408047,2.1162,236.19,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798408445,12.46186522,236.27,236.12,14.57856522]
["bitfinex-derivatives","SOLF0:USTF0",1732798408644,1.2915,236.32,236.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798408953,1.2915,236.32,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798408954,12.46186522,236.26,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798409151,12.46186522,236.23,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798409352,1.2537,236.22,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798410349,2.1164,236.16,236.09,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798410551,12.46186522,236.2,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732798410752,12.46186522,236.2,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798411450,2.1163,236.18,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798411652,12.46186522,236.2,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798412158,12.46186522,236.2,236.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798412657,2.1166,236.14,236.1,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732798413046,2.1171,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798413256,2.16,236.19,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798413559,2.1166,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798413759,12.46186522,236.18,236.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798414651,2.1167,236.14,236.08,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732798414855,12.46186522,236.18,236.08,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732798415249,12.46186522,236.18,236.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798415450,12.46186522,236.15,236.03,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798415650,12.46186522,236.15,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798416059,2.1169,236.11,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798416259,1.2537,236.22,236.09,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798416462,1.2537,236.22,236.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798417663,13.71556522,236.22,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732798417859,13.71556522,236.22,236.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798418953,2.1165,236.16,236.1,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732798419152,2.1165,236.16,236.06,15.08036522]
["bitfinex-derivatives","SOLF0:USTF0",1732798419153,12.46186522,236.19,236.06,15.08036522]
["bitfinex-derivatives","SOLF0:USTF0",1732798419351,12.46186522,236.19,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798419660,2.1167,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798421163,12.46186522,236.19,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798421164,2.1166,236.15,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798421366,12.46186522,236.19,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798423365,2.1164,236.16,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798423561,12.46186522,236.19,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798424061,2.1167,236.14,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798426768,2.1169,236.11,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798426964,12.46186522,236.16,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798427163,12.46186522,236.16,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798427365,12.46186522,236.16,236.03,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732798427366,2.1171,236.09,236.03,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732798427568,1.3401,236.17,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798427763,13.80196522,236.17,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798428163,2.1167,236.13,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798428366,13.80196522,236.17,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798428566,13.80196522,236.17,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798428762,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798429269,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798430065,2.1168,236.12,236.07,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798430260,165.0,236.42,236.1,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798430465,1.58662,236.3,236.16,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798430666,1.58662,236.3,236.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798430667,1.3081,236.29,236.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798431169,2.1158,236.24,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732798431471,1.58662,236.3,236.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798431472,0.34752,236.3,236.22,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798431663,2.1153,236.29,236.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732798432073,2.1153,236.29,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798432263,2.1154,236.28,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798433068,2.1153,236.29,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798433373,0.34752,236.3,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798433977,0.34752,236.3,236.19,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798434272,0.34752,236.3,236.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798435976,2.1156,236.26,236.2,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1732798436270,1.3081,236.38,236.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798436477,2.1154,236.28,236.21,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732798436878,2.1154,236.28,236.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798438071,2.1154,236.28,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732798438480,2.16,236.37,236.19,14.57796522]
["bitfinex-derivatives","SOLF0:USTF0",1732798438481,2.1157,236.25,236.19,14.57796522]
["bitfinex-derivatives","SOLF0:USTF0",1732798438682,2.1157,236.25,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798442176,2.1157,236.25,236.2,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732798442381,2.1157,236.25,236.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798442581,12.46186522,236.3,236.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798442787,12.46186522,236.24,236.12,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798442982,12.46186522,236.21,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798443380,12.46186522,236.21,236.11,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732798443586,2.1166,236.15,236.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798444287,2.1164,236.16,236.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798444487,12.46186522,236.21,236.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798445385,2.1168,236.13,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798446179,2.1166,236.14,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798446380,12.46186522,236.18,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798447189,12.46186522,236.22,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798447686,2.1165,236.15,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798448283,2.1165,236.15,236.09,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1732798449288,2.1165,236.15,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732798449493,2.1165,236.15,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798449786,12.46186522,236.19,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798450781,12.46186522,236.19,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798451589,12.46186522,236.16,236.04,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732798451786,12.46186522,236.13,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798451987,2.117,236.1,236.05,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732798452383,12.46186522,236.13,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798453188,12.46186522,236.13,236.04,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732798453397,12.46186522,236.13,236.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732798454191,12.46186522,236.13,236.04,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1732798454380,12.46186522,236.16,236.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732798455087,2.117,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798455387,2.117,236.09,236.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732798455591,2.117,236.09,236.04,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1732798455789,3.4833,236.18,236.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732798455993,2.117,236.1,236.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732798456390,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798457786,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798458183,2.117,236.1,236.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732798459096,12.46186522,236.13,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798459894,2.1172,236.08,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798460297,12.46186522,236.13,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798461187,12.46186522,236.13,236.0,12.46186522]
["bitfinex-derivatives","SOLF0:USTF0",1732798461394,12.46186522,236.13,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798461995,2.1172,236.08,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798462595,1.3203,236.17,235.99,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732798462596,7.93852461,236.06,235.99,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732798463196,2.1176,236.03,235.99,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732798463400,2.1176,236.03,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798463695,7.93852461,236.04,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798464197,12.40923778,236.08,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798464793,12.40923778,236.08,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798466796,12.40923778,236.08,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798466995,1.302,236.09,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732798466996,1.302,236.09,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798468904,1.302,236.09,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798469402,12.40923778,236.08,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798469895,2.1176,236.03,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798471702,2.1176,236.03,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798472005,2.1175,236.05,235.98,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732798472397,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798474401,2.1174,236.05,236.01,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798474604,2.1174,236.05,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798474605,12.40923778,236.08,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798475207,12.40923778,236.08,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798476001,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798476204,12.40923778,236.08,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798476705,2.1178,236.01,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798477305,2.1178,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798477505,2.1178,236.01,235.97,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732798478101,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798482410,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798482614,2.1175,236.04,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798482907,1.302,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798482908,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798483112,14.56923778,236.14,235.97,14.56923778]
["bitfinex-derivatives","SOLF0:USTF0",1732798483310,12.40923778,236.14,235.97,14.56923778]
["bitfinex-derivatives","SOLF0:USTF0",1732798484017,2.1172,236.08,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798484215,2.1172,236.08,236.03,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732798486120,2.1173,236.06,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798486318,7.93881903,236.05,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798486519,7.93881903,236.05,235.97,7.93881903]
["bitfinex-derivatives","SOLF0:USTF0",1732798486520,7.93881903,236.05,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798486715,2.1175,236.04,235.99,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732798487223,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798488919,2.1175,236.04,235.99,10.09881903]
["bitfinex-derivatives","SOLF0:USTF0",1732798489219,2.1175,236.04,235.99,12.21671903]
["bitfinex-derivatives","SOLF0:USTF0",1732798489620,2.1175,236.04,235.99,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732798489821,7.93881903,236.03,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798490416,2.1178,236.01,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798493225,7.93881903,236.01,235.91,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732798493421,7.93881903,235.99,235.94,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732798494326,10.05681903,235.99,235.94,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732798494626,10.05681903,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798495226,4.41539,236.14,235.98,7.93881903]
["bitfinex-derivatives","SOLF0:USTF0",1732798495421,0.18199,236.14,236.02,7.93881903]
["bitfinex-derivatives","SOLF0:USTF0",1732798495621,7.93881903,236.11,236.04,7.93881903]
["bitfinex-derivatives","SOLF0:USTF0",1732798496024,7.93881903,236.11,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798496025,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798496629,2.1172,236.07,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798496827,10.05601903,236.07,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798497726,7.93881903,236.07,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798498125,2.1171,236.08,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798498521,2.1171,236.08,236.03,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732798498725,12.40538345,236.12,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798499423,0.18199,236.14,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798500077,2.117,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798500247,0.18199,236.14,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798500531,2.1169,236.11,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798501031,2.1169,236.11,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798502128,0.18199,236.14,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798502729,2.1171,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798502931,0.18199,236.14,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798502932,0.18199,236.14,236.05,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798503133,0.18199,236.14,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798503633,0.18199,236.14,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798503831,2.1171,236.09,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798504236,0.18199,236.14,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798504437,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798504741,12.40538345,236.09,236.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732798505036,12.40538345,236.03,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798505435,2.1181,235.97,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798505734,2.16,236.06,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798505735,12.40538345,236.0,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798506135,12.40538345,236.0,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798506136,2.1181,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798507636,2.1181,235.97,235.91,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732798507929,2.1182,235.96,235.91,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732798510239,12.40538345,235.97,235.87,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732798510440,12.40538345,235.97,235.86,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732798510639,12.40538345,235.94,235.86,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732798511342,12.40538345,235.94,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798511543,2.1187,235.91,235.85,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732798511743,12.40538345,235.94,235.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798512941,2.1186,235.93,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798513137,12.40538345,235.94,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798513940,2.1186,235.92,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798515844,2.1183,235.95,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798517738,12.40538345,235.97,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798517939,2.1184,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798518761,2.1184,235.94,235.85,14.56538345]
["bitfinex-derivatives","SOLF0:USTF0",1732798519341,2.1184,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798521642,12.40538345,235.94,235.84,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732798522346,2.1189,235.89,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798523145,12.40538345,235.94,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798523348,12.40538345,235.94,235.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732798523349,2.1187,235.91,235.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732798523652,2.1187,235.91,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798525353,12.40538345,235.94,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798525354,2.1188,235.9,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798525847,2.1188,235.9,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798527652,2.1188,235.9,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798528646,2.1185,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798529549,2.1185,235.94,235.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732798529748,12.40538345,235.97,235.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732798529749,2.1186,235.92,235.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732798529950,12.40538345,235.97,235.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732798530548,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798530745,12.40538345,235.97,235.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732798530949,1.293,236.03,235.86,12.40538345]
["bitfinex-derivatives","SOLF0:USTF0",1732798530950,12.40538345,236.0,235.86,12.40538345]
["bitfinex-derivatives","SOLF0:USTF0",1732798531147,2.118,235.99,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798531454,13.69838345,236.03,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798532248,13.69838345,236.03,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798532756,12.40538345,236.06,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798532953,2.1177,236.02,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798533254,2.1177,236.02,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798533456,12.40538345,236.06,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798533648,2.1177,236.02,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798535153,2.1178,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798535745,2.1174,236.06,235.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798535947,12.40538345,236.12,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798536351,2.117,236.1,236.0,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732798536546,12.40538345,236.12,236.0,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732798537550,2.1171,236.09,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798537847,12.40538345,236.09,236.0,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732798538452,2.1173,236.06,236.0,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732798538657,12.40538345,236.09,236.0,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732798539955,1.3348,236.15,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798539956,12.40538345,236.06,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798540656,2.1175,236.04,235.99,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732798542161,7.94292332,236.03,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798542461,10.06052332,236.03,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798542859,10.06052332,236.03,235.97,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798542860,7.94292332,236.01,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798543053,7.94292332,235.99,235.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798543458,7.94292332,235.99,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798544353,2.118,235.99,235.93,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732798544557,2.118,235.99,235.93,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1732798545463,12.41426983,236.0,235.85,12.41426983]
["bitfinex-derivatives","SOLF0:USTF0",1732798545656,12.41426983,236.0,235.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732798546954,2.1182,235.96,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798548862,12.41426983,236.0,235.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732798549164,1.2923,236.02,235.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732798549165,2.1184,235.95,235.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732798550460,2.1184,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798551865,12.41426983,236.0,235.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732798552563,2.1181,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798552965,12.41426983,236.0,235.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732798553864,2.1184,235.95,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798554267,2.1184,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798554671,2.1184,235.94,235.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798555273,12.41426983,235.97,235.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798555571,14.53246983,235.97,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798555961,14.53246983,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798556766,12.41426983,235.97,235.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798556969,2.1182,235.96,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798559371,12.41426983,235.97,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732798559372,2.1181,235.97,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732798560972,1.2923,236.02,235.88,12.41426983]
["bitfinex-derivatives","SOLF0:USTF0",1732798561378,1.2923,236.02,235.91,12.41426983]
["bitfinex-derivatives","SOLF0:USTF0",1732798561577,3.41,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798561774,2.1177,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798564289,7.94407661,236.01,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798564785,10.06207661,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798565091,10.06207661,235.99,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798565394,10.06207661,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798566185,7.94407661,235.99,235.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798566486,10.06197661,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798567080,2.16,236.07,235.95,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798567287,2.5062,236.08,235.97,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798567486,1.2307,236.08,236.01,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798567786,7.94407661,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798568184,7.94407661,236.09,236.01,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798568982,10.06117661,236.09,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798570488,2.16,236.14,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798570688,7.94407661,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798571393,7.94407661,236.11,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798571590,7.94407661,236.09,236.01,10.44077661]
["bitfinex-derivatives","SOLF0:USTF0",1732798571989,7.94407661,236.07,236.01,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732798572385,7.94407661,236.07,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798573283,7.94407661,236.09,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798574094,10.06117661,236.09,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798574597,2.1171,236.08,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798575191,7.94407661,236.07,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798575586,7.94407661,236.05,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798576185,7.94407661,236.05,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798576487,7.94407661,236.07,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798577396,2.16,236.14,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798577597,7.94407661,236.1,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798577791,7.94407661,236.1,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798578893,7.94407661,236.1,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798579600,10.06107661,236.1,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798581599,7.94407661,236.08,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798581800,7.94407661,236.08,236.01,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732798582103,7.94407661,236.04,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798582400,7.94407661,236.06,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798583501,1.2649,236.15,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798583696,7.94407661,236.07,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798584100,7.94407661,236.11,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798584395,10.06097661,236.11,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798584700,10.06097661,236.11,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798584999,10.06097661,236.11,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798585403,10.06097661,236.11,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798585902,7.94407661,236.09,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798586091,7.94407661,236.07,236.02,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732798587003,7.94407661,236.07,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798591803,2.1171,236.09,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798592005,7.94407661,236.06,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798592904,7.94407661,236.07,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732798593805,7.94407661,236.07,236.02,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732798594103,7.94407661,236.07,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798601112,7.94407661,236.05,236.01,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732798601308,7.94407661,236.03,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798601503,7.94407661,236.01,235.94,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732798601707,7.94407661,236.01,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798602411,7.94407661,236.01,235.95,10.10407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798602807,7.94407661,236.01,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798604015,7.94407661,236.01,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798604610,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798604811,2.117,236.1,236.0,10.10407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798605014,7.94407661,236.09,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798605815,10.06117661,236.09,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798607015,7.94407661,236.07,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798607517,7.94407661,236.05,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798607720,10.06127661,236.07,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798608013,7.94407661,236.07,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732798611713,10.06137661,236.07,236.01,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732798611912,7.94407661,236.07,236.01,10.10407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798612426,7.94407661,236.07,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732798613811,1.2649,236.15,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798614024,7.94407661,236.11,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798614519,7.94407661,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798618525,2.1167,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798618725,7.94407661,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798619420,7.94407661,236.13,236.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798619627,7.94407661,236.11,236.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798620122,7.94407661,236.11,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798621717,2.1168,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798621917,7.94407661,236.11,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798623625,2.1162,236.19,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798623824,7.94407661,236.18,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798624818,10.06037661,236.18,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798628227,1.57706,236.23,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732798628228,2.116,236.21,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732798628433,7.94407661,236.2,236.12,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798629024,7.94407661,236.2,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798629025,2.1162,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798629229,7.94407661,236.18,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798629932,10.06037661,236.18,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798632828,7.94407661,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798633139,1.57706,236.23,236.13,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798633333,7.94407661,236.21,236.13,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798633535,7.94407661,236.19,236.13,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798633930,7.94407661,236.19,236.15,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732798635231,7.94407661,236.19,236.03,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732798635232,7.94407661,236.21,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798635439,7.94407661,236.19,236.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798635732,7.94407661,236.19,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798636835,10.06027661,236.19,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798637435,7.94407661,236.17,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798637833,7.94407661,236.17,236.13,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732798640338,7.94407661,236.17,236.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798642731,2.16,236.29,236.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798642937,1.2205,236.28,236.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798643137,7.94407661,236.19,236.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798643337,7.94407661,236.17,236.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798645737,7.94407661,236.19,236.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798646540,10.06027661,236.19,236.14,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732798647444,7.94407661,236.15,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798647945,2.1165,236.16,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798648348,7.94407661,236.17,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798648643,7.94407661,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798649250,10.06037661,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798649442,10.06037661,236.17,236.12,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732798651643,2.16,236.24,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798651847,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732798652043,7.94407661,236.2,236.12,10.10407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798652251,7.94407661,236.18,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798654351,10.06027661,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798655648,7.94407661,236.17,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798656750,10.06037661,236.17,236.12,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732798656953,10.06037661,236.17,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798657150,2.1163,236.17,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798657951,2.1163,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798662563,7.94407661,236.18,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798662758,7.94407661,236.18,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798662759,2.1163,236.17,236.12,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732798663058,2.1163,236.17,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798663460,2.1163,236.17,236.12,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732798663651,2.1165,236.15,236.03,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1732798663853,7.94407661,236.12,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798664063,7.94407661,236.12,236.04,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798664264,7.94407661,236.12,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798664466,7.94407661,236.12,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798664666,7.94407661,236.12,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798664863,1.2619,236.17,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798665064,1.2619,236.17,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798665065,2.1168,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798665960,1.2619,236.17,236.1,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798666165,1.2619,236.17,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798667068,1.2619,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798667870,7.94407661,236.16,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798668070,3.3783,236.17,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798668263,11.32237661,236.17,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798669269,3.3783,236.17,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798670163,2.1164,236.16,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798670363,2.1164,236.16,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798670666,1.8128,236.22,236.12,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798670667,7.94407661,236.2,236.12,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798670859,7.94407661,236.2,236.14,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798671064,1.305,236.28,236.16,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798671269,7.94407661,236.25,236.18,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798671473,7.94407661,236.25,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732798671860,7.94407661,236.25,236.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798672065,2.1156,236.26,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732798672268,10.05967661,236.26,236.22,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732798673572,2.1156,236.25,236.21,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732798674275,0.38849,236.29,236.23,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798674569,0.38849,236.29,236.28,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798674774,0.38849,236.29,236.28,12.21937661]
["bitfinex-derivatives","SOLF0:USTF0",1732798675166,1.3278,236.4,236.28,10.10407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798675363,7.57497818,236.39,236.33,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798675566,9.27187661,236.4,236.33,10.10407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798675973,7.94407661,236.34,236.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798676170,1.3278,236.4,236.26,10.10407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798676375,7.94407661,236.34,236.27,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732798676574,7.94407661,236.34,236.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798677477,2.16,236.43,236.28,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798677677,7.94407661,236.36,236.28,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798677975,2.16,236.43,236.3,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732798678272,2.16,236.43,236.28,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798678273,7.94407661,236.35,236.28,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798678474,2.16,236.43,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798678678,7.94407661,236.35,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798678971,7.94407661,236.36,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798679180,1.2201,236.44,236.3,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798679181,10.05857661,236.38,236.3,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798679378,2.1145,236.38,236.3,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798679571,10.05857661,236.38,236.3,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798679775,2.1145,236.37,236.31,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732798680475,7.94407661,236.36,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798680671,7.94407661,236.34,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798681081,7.94407661,236.36,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798681579,10.05867661,236.36,236.3,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798682276,2.1149,236.33,236.26,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732798682475,2.16,236.39,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798682674,7.94407661,236.31,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798682877,7.94407661,236.31,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732798683077,7.94407661,236.31,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798683377,7.94407661,236.31,236.26,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732798684079,7.94407661,236.33,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732798684285,2.1148,236.34,236.27,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732798684583,7.94407661,236.34,236.27,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798684779,7.94407661,236.34,236.28,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732798685481,2.1145,236.38,236.27,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798685779,7.94407661,236.36,236.29,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798685977,3.3601,236.44,236.29,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798686187,7.94407661,236.37,236.29,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798686476,2.1145,236.38,236.31,10.05907661]
["bitfinex-derivatives","SOLF0:USTF0",1732798686682,10.05857661,236.38,236.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798686983,2.1142,236.41,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732798687179,7.94407661,236.4,236.33,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798687383,1.2201,236.44,236.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798687678,1.2201,236.44,236.33,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798687679,7.94407661,236.41,236.33,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798687884,7.94407661,236.39,236.33,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798688088,7.94407661,236.39,236.34,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732798688277,7.94407661,236.39,236.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798688481,7.94407661,236.39,236.32,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798689679,10.05827661,236.41,236.34,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798690286,2.1141,236.42,236.37,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732798690788,2.1141,236.42,236.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732798690986,2.1142,236.41,236.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732798691487,10.05827661,236.41,236.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732798692286,2.1142,236.41,236.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732798692586,7.94407661,236.41,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798693087,10.05837661,236.41,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798693691,7.94407661,236.41,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798693986,7.94407661,236.39,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798694283,1.2262,236.48,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798694490,7.94407661,236.41,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798694792,7.94407661,236.41,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732798695488,2.1143,236.4,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732798695695,7.94407661,236.41,236.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798696386,2.1143,236.4,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732798696591,1.2262,236.48,236.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798696788,7.94407661,236.41,236.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798696982,10.05827661,236.41,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732798697493,2.1141,236.43,236.38,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732798697692,7.94407661,236.41,236.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798697889,7.94407661,236.37,236.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798698190,1.2262,236.48,236.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798698695,10.05847661,236.39,236.34,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732798699392,10.05847661,236.39,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732798699998,7.94407661,236.39,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732798700196,2.1143,236.4,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732798701193,10.05827661,236.41,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732798701498,10.05827661,236.41,236.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798701695,10.05827661,236.41,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732798701992,7.94407661,236.41,236.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798702196,7.94407661,236.41,236.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732798702388,7.94407661,236.43,236.35,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798702794,10.05807661,236.43,236.38,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732798704190,2.1141,236.42,236.38,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732798707695,2.114,236.44,236.39,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732798707901,2.114,236.44,236.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798708994,1.345,236.49,236.1,59.52141262]
["bitfinex-derivatives","SOLF0:USTF0",1732798708995,7.94407661,236.4,236.1,59.52141262]
["bitfinex-derivatives","SOLF0:USTF0",1732798709188,7.94407661,236.36,236.28,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798709388,2.14,236.47,236.29,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798709589,7.94407661,236.36,236.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798710194,2.1148,236.35,236.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798710395,7.94407661,236.36,236.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798710900,7.94407661,236.36,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798711101,7.94407661,236.38,236.31,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732798711494,7.94407661,236.39,236.31,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798711694,10.05847661,236.39,236.31,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798712104,7.94407661,236.37,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798712294,7.94407661,236.37,236.32,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732798712500,7.94407661,236.37,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798713003,2.1146,236.36,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798713304,7.94407661,236.37,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798713796,7.94407661,236.35,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798714002,2.1149,236.33,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798714604,10.05887661,236.35,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798715694,2.1144,236.38,236.32,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798715895,7.94407661,236.4,236.34,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798716197,10.05837661,236.4,236.34,10.05877661]
["bitfinex-derivatives","SOLF0:USTF0",1732798716394,7.94407661,236.4,236.34,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798716603,1.2595,236.41,236.34,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798716804,3.3738,236.41,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732798717099,7.94407661,236.4,236.35,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732798718102,10.05837661,236.4,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798720403,1.2595,236.41,236.23,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798720404,2.1151,236.32,236.23,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798720603,7.94407661,236.31,236.23,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798720902,2.1151,236.32,236.26,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732798721098,7.94407661,236.34,236.25,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798722107,7.94407661,236.34,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798722507,7.94407661,236.35,236.27,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798723101,10.05877661,236.35,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798724404,2.1148,236.34,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798725207,7.94407661,236.33,236.29,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732798728412,7.94407661,236.33,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798728612,10.05917661,236.31,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798729110,7.94407661,236.31,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798729313,2.14,236.37,236.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798729314,7.94407661,236.27,236.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798729514,7.94407661,236.25,236.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732798729711,7.94407661,236.25,236.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798731016,7.94407661,236.23,236.13,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1732798731215,7.94407661,236.21,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798731420,1.2138,236.31,236.15,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798731421,7.94407661,236.23,236.15,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798731713,7.94407661,236.23,236.15,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798731919,2.1159,236.22,236.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732798732116,7.94407661,236.23,236.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732798732822,7.94407661,236.22,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732798733020,1.2138,236.31,236.15,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798733211,7.94407661,236.22,236.15,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798733918,7.94407661,236.22,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732798735220,7.94407661,236.22,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732798735517,7.94407661,236.2,236.05,17.58635182]
["bitfinex-derivatives","SOLF0:USTF0",1732798735722,2.14,236.21,236.03,54.8410148]
["bitfinex-derivatives","SOLF0:USTF0",1732798735723,7.94407661,236.12,236.03,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798735915,7.94407661,236.12,236.05,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798736419,2.14,236.19,236.05,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798736721,7.94407661,236.13,236.05,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798737521,7.94407661,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798737710,2.14,236.19,236.05,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798737916,2.14,236.19,236.09,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798738223,7.94407661,236.17,236.09,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798738620,7.94407661,236.17,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732798739118,7.94407661,236.17,236.09,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798739923,7.94407661,236.17,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732798740324,7.94407661,236.17,236.09,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798740526,7.94407661,236.19,236.14,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732798740924,7.94407661,236.17,236.11,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798741125,7.94407661,236.17,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732798741526,7.94407661,236.17,236.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798741726,7.94407661,236.17,236.11,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732798742133,10.06037661,236.17,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732798742424,10.06037661,236.17,236.09,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798743626,7.94407661,236.17,236.09,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798744731,10.06047661,236.17,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732798745731,2.1164,236.16,236.09,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798746225,7.94407661,236.17,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798746428,7.94407661,236.15,236.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798747527,7.94407661,236.15,236.07,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732798747528,2.1167,236.13,236.07,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732798747735,10.06077661,236.13,236.07,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732798747926,7.94407661,236.13,236.07,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732798748126,10.06077661,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798752735,2.1167,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798752937,7.94407661,236.12,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798753636,7.94407661,236.12,236.05,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798753840,7.94407661,236.13,236.05,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798754638,7.94407661,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798754842,7.94407661,236.13,236.05,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798755838,7.94407661,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798757433,10.06077661,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798758450,7.94407661,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732798761646,2.14,236.17,236.06,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798761852,7.94407661,236.14,236.06,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798762152,7.94407661,236.12,236.08,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798762552,7.94407661,236.12,236.06,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798763948,7.94407661,236.12,236.08,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798764152,7.94407661,236.12,236.06,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798764955,7.94407661,236.12,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798766056,7.94407661,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798766452,2.14,236.17,236.05,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798766656,7.94407661,236.12,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798767051,2.1166,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798767260,7.94407661,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798770160,7.94407661,236.13,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732798771164,7.94407661,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798777569,2.1167,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798777762,7.94407661,236.12,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798779572,7.94407661,236.12,236.05,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798779772,7.94407661,236.12,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732798782169,7.94407661,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798783070,2.1167,236.13,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798783264,7.94407661,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732798785964,7.94407661,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732798786169,7.94407661,236.08,236.01,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732798786368,7.94407661,236.03,235.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798786970,7.94407661,236.03,235.95,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732798786971,7.94407661,236.01,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798788169,7.94407661,235.99,235.92,5.87517913]
["bitfinex-derivatives","SOLF0:USTF0",1732798788375,7.94407661,235.99,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798788575,7.94407661,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798789171,7.94407661,235.97,235.9,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798790076,7.94407661,235.97,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798790778,7.94407661,235.97,235.91,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798790779,7.94407661,235.97,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798791272,0.9408,236.11,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798791468,7.94407661,236.02,235.95,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798792079,7.94407661,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798792376,7.94407661,236.02,235.95,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798792569,7.94407661,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798792768,7.94407661,236.02,235.95,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798793482,7.94407661,236.02,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798793483,7.94407661,236.02,235.98,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798794680,7.94407661,236.02,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732798796576,10.06197661,236.0,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798796776,7.94407661,235.98,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798797181,7.94407661,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798797371,7.94407661,235.98,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798799178,7.94407661,235.98,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732798799379,7.94407661,235.98,235.9,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798799881,7.94407661,235.98,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798800080,7.94407661,235.98,235.92,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798800383,7.94407661,236.0,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798800581,2.14,236.06,235.96,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798800778,7.94407661,236.06,235.98,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798801881,10.06137661,236.06,235.98,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798802179,7.94407661,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798802984,7.94407661,236.05,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798804588,1.2484,236.12,236.0,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798804790,7.94407661,236.08,236.0,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798805089,7.94407661,236.08,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798805286,7.94407661,236.06,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798805489,7.94407661,236.04,236.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798805683,7.94407661,236.02,235.97,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732798805991,7.94407661,235.99,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798806185,7.94407661,236.01,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798806590,7.94407661,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798806991,7.94407661,236.01,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798807185,2.14,236.07,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798807186,7.94407661,236.03,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798808093,7.94407661,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798808785,2.1173,236.06,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798809095,2.1174,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798809287,7.94407661,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732798810492,7.94407661,236.06,235.98,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798810888,7.94407661,236.06,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732798811081,7.94407661,236.04,235.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798811287,7.94407661,236.04,235.96,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798811488,7.94407661,236.0,235.9,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732798811792,7.94407661,236.0,235.92,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798812093,7.94407661,236.0,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798812794,7.94407661,236.02,235.94,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798812993,10.06177661,236.02,235.94,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798813492,2.1178,236.01,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732798813689,7.94407661,236.0,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798813991,7.94407661,235.98,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798814392,7.94407661,235.98,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798814588,7.94407661,235.98,235.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798814788,2.118,235.99,235.92,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798814989,10.06207661,235.99,235.92,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798815183,2.118,235.99,235.92,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798815386,2.1182,235.97,235.9,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732798815581,7.94407661,235.94,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798815989,7.94407661,235.94,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732798816185,7.94407661,235.94,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798816385,7.94407661,235.92,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798816593,2.14,235.98,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798816795,7.94407661,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798816993,2.14,235.98,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798817187,7.94407661,235.95,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798817591,7.94407661,235.95,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798817792,7.94407661,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798817988,7.94407661,235.97,235.89,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798818188,7.94407661,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798820199,2.1179,236.0,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798820395,7.94407661,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798820597,2.118,235.99,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798820798,7.94407661,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798820995,7.94407661,235.95,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798821397,2.1181,235.97,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798821600,7.94407661,235.95,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798821800,7.94407661,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798822000,7.94407661,235.95,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798822504,2.14,236.02,235.91,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798822700,7.94407661,235.99,235.91,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798823999,7.94407661,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798824804,10.06207661,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732798825211,3.4822,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798825401,3.4599,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732798825801,3.4599,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798826000,7.94407661,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732798828310,7.94407661,235.99,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798828703,7.94407661,235.97,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798828899,7.94407661,235.97,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732798829310,7.94407661,235.97,235.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798829710,7.94407661,235.95,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732798830518,7.94407661,235.95,235.88,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798831114,7.94407661,235.93,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732798831317,7.94407661,235.93,235.85,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798831513,7.94407661,235.97,235.89,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798831818,7.94407661,235.97,235.91,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798832215,10.08407661,235.99,235.91,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798832409,7.94407661,235.99,235.91,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798833214,7.94407661,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798833720,2.1181,235.98,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798833917,10.06217661,235.98,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798834513,7.94407661,235.96,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732798835015,7.94407661,235.94,235.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798835215,7.94407661,235.9,235.81,2.42776]
["bitfinex-derivatives","SOLF0:USTF0",1732798835414,7.94407661,235.9,235.83,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798835923,2.14,235.95,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798835924,10.06267661,235.92,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798836316,10.06267661,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798837312,7.94407661,235.9,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732798837515,7.94407661,235.9,235.82,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798839117,7.94407661,235.9,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798839318,2.1186,235.92,235.84,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798839523,9.18287661,235.94,235.86,7.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798840015,11.30137661,235.94,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732798840621,2.1185,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732798841524,7.94407661,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732798841824,10.06267661,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732798844121,7.94407661,235.9,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798844727,10.06287661,235.9,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732798844933,7.94407661,235.9,235.82,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798845622,7.94407661,235.9,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798845825,2.1187,235.91,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798845826,10.06277661,235.91,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798847337,2.1187,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798847631,10.06277661,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798849927,7.94407661,235.89,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732798850532,7.94407661,235.89,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798850731,1.2388,235.94,235.81,0.28776]
["bitfinex-derivatives","SOLF0:USTF0",1732798850732,7.94407661,235.85,235.81,0.28776]
["bitfinex-derivatives","SOLF0:USTF0",1732798850928,7.94407661,235.83,235.81,0.28776]
["bitfinex-derivatives","SOLF0:USTF0",1732798852025,2.14,235.91,235.75,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798852235,7.94407661,235.83,235.75,10.08407661]
["bitfinex-derivatives","SOLF0:USTF0",1732798852936,2.1192,235.85,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732798853134,7.94407661,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732798854536,7.94407661,235.82,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732798854734,7.94407661,235.82,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798854929,7.94407661,235.8,235.71,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732798855230,7.94407661,235.72,235.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798855430,7.94407661,235.72,235.71,0.46045]
["bitfinex-derivatives","SOLF0:USTF0",1732798856137,7.94407661,235.72,235.62,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732798856434,7.94407661,235.67,235.62,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732798856935,7.94407661,235.65,235.59,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732798857138,7.94407661,235.67,235.59,11.32477661]
["bitfinex-derivatives","SOLF0:USTF0",1732798857733,2.1206,235.69,235.59,11.32477661]
["bitfinex-derivatives","SOLF0:USTF0",1732798857734,7.94407661,235.65,235.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798858231,2.16499414,235.81,235.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798858232,7.94407661,235.63,235.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798858628,7.94407661,235.61,235.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1732798859639,7.94407661,235.61,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798860033,2.14,235.69,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798860239,12.45612449,235.64,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798860839,2.1212,235.63,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798861538,14.59612449,235.64,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798861839,14.59612449,235.64,235.58,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732798862144,12.45612449,235.64,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798862333,14.57722449,235.64,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798862640,12.45612449,235.64,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798862847,12.45612449,235.64,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798863341,12.45612449,235.64,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798863539,14.57722449,235.64,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732798864736,12.45612449,235.64,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732798864937,12.45612449,235.64,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798866139,14.57722449,235.64,235.58,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732798866738,12.45612449,235.64,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798866938,12.45612449,235.64,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732798867340,12.45612449,235.64,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732798867739,12.45612449,235.64,235.52,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732798867740,12.45612449,235.61,235.52,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732798867948,12.45612449,235.58,235.44,13.70492449]
["bitfinex-derivatives","SOLF0:USTF0",1732798868242,12.45612449,235.58,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798868437,2.1218,235.56,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798868939,12.45612449,235.58,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798869143,2.122,235.55,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798869543,12.45612449,235.55,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798870045,12.45612449,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798870242,14.57802449,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798870737,14.57802449,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798871140,2.122,235.54,235.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798871338,12.45612449,235.55,235.44,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732798871550,2.14,235.56,235.44,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732798871551,2.1223,235.51,235.44,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732798871845,12.45612449,235.52,235.44,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732798872144,2.1224,235.5,235.44,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732798872639,2.1224,235.5,235.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798872845,2.1224,235.5,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732798873441,2.1224,235.5,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732798873641,2.14,235.51,235.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798873839,4.2623,235.51,235.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798874033,4.2623,235.51,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798874034,2.1223,235.51,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798874439,2.1224,235.5,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732798876348,12.45612449,235.52,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732798876543,12.45612449,235.49,235.39,1.65127]
["bitfinex-derivatives","SOLF0:USTF0",1732798876746,12.45612449,235.45,235.39,0.41547]
["bitfinex-derivatives","SOLF0:USTF0",1732798876953,12.45612449,235.42,235.39,0.41547]
["bitfinex-derivatives","SOLF0:USTF0",1732798877837,2.1233,235.4,235.39,0.41547]
["bitfinex-derivatives","SOLF0:USTF0",1732798878545,2.1229,235.44,235.39,0.41547]
["bitfinex-derivatives","SOLF0:USTF0",1732798879546,2.123,235.43,235.39,2.53877]
["bitfinex-derivatives","SOLF0:USTF0",1732798880047,12.45612449,235.45,235.39,0.41547]
["bitfinex-derivatives","SOLF0:USTF0",1732798881252,2.1229,235.44,235.39,2.53877]
["bitfinex-derivatives","SOLF0:USTF0",1732798881544,12.45612449,235.45,235.39,2.53877]
["bitfinex-derivatives","SOLF0:USTF0",1732798882744,12.45612449,235.48,235.39,0.41547]
["bitfinex-derivatives","SOLF0:USTF0",1732798882944,2.14,235.53,235.39,12.87159449]
["bitfinex-derivatives","SOLF0:USTF0",1732798883148,12.45612449,235.54,235.4,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732798883349,12.45612449,235.57,235.42,12.45612449]
["bitfinex-derivatives","SOLF0:USTF0",1732798883542,12.45612449,235.57,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798883943,2.1219,235.55,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798884553,2.122,235.54,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798884746,12.45612449,235.57,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798884946,1.3247,235.61,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798885153,2.1219,235.55,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798885951,12.45612449,235.59,235.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798885952,14.57772449,235.59,235.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798886151,1.3247,235.61,235.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798886448,1.3247,235.61,235.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798886752,3.4461,235.61,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798887152,2.1213,235.63,235.51,14.59612449]
["bitfinex-derivatives","SOLF0:USTF0",1732798887351,12.45612449,235.65,235.52,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732798888153,2.1213,235.62,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798888555,12.45612449,235.65,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732798889151,12.45612449,235.62,235.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798889965,2.1217,235.58,235.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798890159,12.45612449,235.62,235.52,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732798890655,2.1218,235.57,235.52,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732798890953,2.1218,235.57,235.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732798891155,12.45612449,235.53,235.41,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1732798891361,14.59612449,235.53,235.41,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1732798891651,1.3055,235.56,235.42,13.23635025]
["bitfinex-derivatives","SOLF0:USTF0",1732798891852,2.1219,235.55,235.43,0.78016688]
["bitfinex-derivatives","SOLF0:USTF0",1732798892154,2.1219,235.55,235.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798892653,2.1219,235.55,235.45,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732798892855,2.1219,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798894062,1.3055,235.56,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798894262,2.122,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798894559,2.122,235.54,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798895962,2.122,235.54,235.45,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732798895963,2.1219,235.56,235.45,13.78562449]
["bitfinex-derivatives","SOLF0:USTF0",1732798896158,2.14,235.57,235.45,13.78562449]
["bitfinex-derivatives","SOLF0:USTF0",1732798896759,2.1219,235.55,235.45,13.78562449]
["bitfinex-derivatives","SOLF0:USTF0",1732798897561,2.1219,235.55,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732798898469,2.1219,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732798899068,12.45612449,235.62,235.5,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732798899566,2.1218,235.56,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798900371,2.1217,235.58,235.5,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732798901274,2.1217,235.58,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798901573,12.45612449,235.62,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798901768,2.1217,235.57,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732798901967,2.1217,235.57,235.5,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732798902168,2.1217,235.57,235.51,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732798904072,2.1217,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798905273,12.45612449,235.62,235.5,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732798905771,2.1215,235.6,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732798906273,2.1214,235.61,235.5,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732798906471,1.2372,235.66,235.54,12.45612449]
["bitfinex-derivatives","SOLF0:USTF0",1732798906676,1.2372,235.66,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798906972,12.45612449,235.65,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798907574,12.45612449,235.62,235.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798907979,12.45612449,235.62,235.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798908174,7.97379947,235.59,235.51,10.11379947]
["bitfinex-derivatives","SOLF0:USTF0",1732798908377,2.1217,235.58,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798909884,7.97379947,235.59,235.51,10.11379947]
["bitfinex-derivatives","SOLF0:USTF0",1732798909885,7.97379947,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798910587,1.2372,235.66,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732798910878,1.2372,235.66,235.57,7.97379947]
["bitfinex-derivatives","SOLF0:USTF0",1732798911092,7.97379947,235.65,235.57,7.97379947]
["bitfinex-derivatives","SOLF0:USTF0",1732798911289,2.121,235.65,235.57,7.97379947]
["bitfinex-derivatives","SOLF0:USTF0",1732798911581,2.121,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732798911983,2.1209,235.66,235.61,7.97379947]
["bitfinex-derivatives","SOLF0:USTF0",1732798912181,2.1209,235.66,235.57,13.78342677]
["bitfinex-derivatives","SOLF0:USTF0",1732798912784,12.44852677,235.72,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732798912785,2.1208,235.67,235.62,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732798912986,12.44852677,235.72,235.57,13.78342677]
["bitfinex-derivatives","SOLF0:USTF0",1732798913189,12.44852677,235.72,235.58,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732798913386,2.1207,235.68,235.58,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732798913581,12.44852677,235.72,235.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732798914488,2.1207,235.68,235.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732798915188,2.1207,235.68,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732798916984,2.1209,235.66,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798917188,14.58852677,235.69,235.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732798917491,14.58852677,235.69,235.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798917788,12.44852677,235.63,235.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732798917985,12.44852677,235.63,235.51,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732798918187,12.44852677,235.6,235.51,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732798918892,2.1218,235.57,235.52,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732798919679,12.44852677,235.6,235.46,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732798919882,12.44852677,235.57,235.43,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732798920191,2.1223,235.51,235.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798920584,2.1223,235.51,235.43,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732798920780,12.44852677,235.51,235.41,45.30565952]
["bitfinex-derivatives","SOLF0:USTF0",1732798920989,12.44852677,235.51,235.38,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732798920990,14.58852677,235.51,235.38,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732798921189,12.44852677,235.48,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798923095,14.58852677,235.51,235.39,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798923494,14.58852677,235.51,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732798923495,2.1225,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732798923790,14.58852677,235.51,235.39,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798923993,14.58852677,235.51,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798924986,2.1226,235.47,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732798925191,14.58852677,235.51,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798926097,2.1227,235.46,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732798926297,2.1227,235.46,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798927395,14.58852677,235.51,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732798927396,2.1228,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732798927900,2.123,235.43,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732798928093,2.123,235.43,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798928298,12.44852677,235.48,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798928699,12.44852677,235.45,235.34,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732798928894,14.58852677,235.45,235.32,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732798929097,1.3412,235.44,235.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798929499,2.1234,235.39,235.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798930294,2.1236,235.37,235.31,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732798930899,2.1237,235.35,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798931099,2.1237,235.35,235.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732798931100,2.1237,235.35,235.28,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732798931499,2.1237,235.35,235.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732798932802,12.44852677,235.39,235.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732798933102,2.1236,235.36,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732798933295,12.44852677,235.39,235.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732798933496,2.1238,235.34,235.28,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1732798933699,2.1238,235.34,235.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732798933900,2.1238,235.34,235.28,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1732798934303,2.1238,235.34,235.28,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732798934506,2.1237,235.35,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732798935301,2.1239,235.33,235.27,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732798935504,12.44852677,235.39,235.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798935797,12.44852677,235.39,235.27,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732798936597,2.14,235.4,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732798936598,12.44852677,235.33,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732798936998,12.44852677,235.33,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798937401,12.44852677,235.33,235.24,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732798937698,2.1243,235.29,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798937899,12.44852677,235.33,235.19,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798938103,12.44852677,235.33,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798938104,2.1244,235.27,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798938304,12.44852677,235.3,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798938508,14.58852677,235.3,235.16,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798938708,2.1247,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798939306,12.44852677,235.27,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798939507,2.1247,235.24,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732798939896,2.1248,235.23,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798940105,12.44852677,235.27,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798940304,12.44852677,235.24,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798940803,14.58852677,235.24,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798941106,2.1251,235.2,235.14,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732798941307,2.14,235.24,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798941799,2.1249,235.22,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798942300,2.125,235.21,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798942509,2.14,235.24,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798943103,2.14,235.24,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798943801,2.1251,235.2,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732798944004,14.58852677,235.24,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798944801,12.44852677,235.21,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798945214,12.44852677,235.21,235.12,2.63879]
["bitfinex-derivatives","SOLF0:USTF0",1732798945507,12.44852677,235.21,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798945712,1.2265,235.2,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798945908,2.1255,235.16,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798946111,12.44852677,235.18,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798946314,2.1256,235.14,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798947109,12.44852677,235.15,235.12,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1732798947303,2.14,235.14,235.05,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732798947510,2.1259,235.11,235.03,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732798947912,2.1259,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798948310,2.1259,235.11,234.96,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732798948311,2.126,235.1,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798948512,12.44852677,235.06,234.88,13.76672677]
["bitfinex-derivatives","SOLF0:USTF0",1732798948714,12.44852677,235.03,234.89,0.78177755]
["bitfinex-derivatives","SOLF0:USTF0",1732798948910,14.57512677,235.03,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732798949214,14.57512677,235.03,234.88,13.76672677]
["bitfinex-derivatives","SOLF0:USTF0",1732798949409,14.57512677,235.03,234.89,0.78178925]
["bitfinex-derivatives","SOLF0:USTF0",1732798949610,2.15394711,235.15,234.89,0.78178925]
["bitfinex-derivatives","SOLF0:USTF0",1732798949611,14.58852677,235.06,234.91,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798949815,12.44852677,235.06,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798950410,14.58852677,235.06,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798950916,165.0,235.46,234.97,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798951213,165.0,235.46,234.85,4.60630601]
["bitfinex-derivatives","SOLF0:USTF0",1732798951214,12.44852677,235.14,235.0,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798951415,2.1259,235.11,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798952213,2.1259,235.11,235.0,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798952412,12.44852677,235.14,235.0,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798952710,14.58852677,235.17,235.03,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798952915,12.44852677,235.17,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732798953112,12.44852677,235.17,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798953317,4.2653,235.18,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798953514,12.44852677,235.2,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732798953817,12.44852677,235.2,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798953818,14.58852677,235.2,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798954215,14.58852677,235.2,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732798954713,14.57392677,235.17,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798954914,12.44852677,235.17,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798955117,12.44852677,235.17,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798955819,1.0,235.22,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798956018,14.58852677,235.24,235.09,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798956214,14.58852677,235.24,235.1,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732798956422,2.1249,235.22,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732798956919,2.1249,235.22,235.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798956920,2.1251,235.2,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732798957121,12.44852677,235.18,235.08,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1732798957921,2.1254,235.16,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798958414,12.44852677,235.18,235.08,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1732798958613,2.1253,235.17,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732798960319,2.1253,235.17,235.08,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1732798960320,2.1254,235.16,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798961121,2.1255,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732798961325,2.1255,235.15,235.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798961625,12.44852677,235.15,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798962127,2.1257,235.13,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732798962517,12.44852677,235.15,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798962724,2.1259,235.11,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798962923,2.14,235.14,235.02,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1732798963121,12.44852677,235.12,235.02,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1732798963422,12.44852677,235.12,235.01,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732798964725,2.1261,235.09,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732798965122,12.44852677,235.12,235.01,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732798965327,14.57432677,235.12,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798965528,12.44852677,235.12,235.01,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732798966032,2.126,235.1,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798966729,2.126,235.1,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798969128,2.1261,235.09,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798969335,2.1261,235.09,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798969537,2.1261,235.09,235.01,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732798970932,2.1261,235.09,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798971840,12.44852677,235.12,235.01,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732798972138,2.1259,235.11,235.05,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732798972335,12.44852677,235.12,235.01,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732798972538,2.1259,235.11,235.06,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732798974232,12.44852677,235.12,235.06,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732798974535,2.126,235.1,235.06,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732798975935,12.44852677,235.14,235.01,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732798976433,2.1262,235.08,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798976834,12.44852677,235.14,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798977039,12.44852677,235.11,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798977234,12.44852677,235.11,235.01,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732798977635,2.1263,235.07,235.01,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732798977931,12.44852677,235.08,235.01,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732798978343,12.44852677,235.08,234.92,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798978639,2.1267,235.03,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732798979336,12.44852677,235.08,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732798979539,2.1267,235.02,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732798979736,14.58852677,235.08,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732798980233,14.58852677,235.08,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732798980536,14.58852677,235.08,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798980840,2.1266,235.04,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798981937,2.1266,235.04,234.99,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732798982137,14.58852677,235.08,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798982138,2.1267,235.02,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798982338,14.58852677,235.08,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798982643,2.14,235.12,234.94,0.26448]
["bitfinex-derivatives","SOLF0:USTF0",1732798982943,2.14,235.12,234.95,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798982944,2.1264,235.05,234.95,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798983133,12.44852677,235.1,234.95,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798983441,14.58852677,235.13,234.98,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798983641,14.58852677,235.13,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798983846,14.58852677,235.13,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798984040,12.44852677,235.13,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732798984343,12.44852677,235.13,235.0,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732798984344,2.1262,235.08,235.0,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732798984540,12.44852677,235.1,235.0,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732798985236,2.1262,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732798985642,2.1262,235.08,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732798986640,2.1262,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732798986836,2.14,235.09,234.95,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798987039,2.1266,235.03,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732798987247,2.1266,235.03,234.94,0.26448]
["bitfinex-derivatives","SOLF0:USTF0",1732798987248,12.44852677,235.07,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798987548,2.1269,235.0,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798988544,14.57512677,235.04,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798988749,14.58852677,235.04,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798989448,14.58852677,235.04,234.95,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732798989649,14.58852677,235.04,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798989850,2.127,234.99,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732798990545,2.1268,235.01,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732798990749,12.72,235.13,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798990750,12.44852677,235.13,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798990939,1.3303,235.17,235.03,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798991146,1.3303,235.17,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732798991147,2.1256,235.15,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732798991340,12.44852677,235.19,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798991741,14.58852677,235.22,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798991942,12.44852677,235.22,235.09,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798992749,2.1249,235.22,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732798993145,12.72,235.35,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798993146,2.08559882,235.43,235.18,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798993345,2.1241,235.31,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732798993848,12.44852677,235.34,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732798994045,2.1242,235.3,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732798994447,2.14,235.36,235.19,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1732798994448,12.44852677,235.31,235.19,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732798994749,12.44852677,235.28,235.19,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732798994944,12.44852677,235.28,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798995650,2.1248,235.23,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798996853,2.1248,235.23,235.16,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732798997045,12.44852677,235.25,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798997253,12.44852677,235.25,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798997254,14.58852677,235.25,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732798998049,2.1248,235.23,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798998253,12.44852677,235.28,235.16,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798998446,1.3475,235.29,235.16,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732798998649,1.3475,235.29,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798998650,2.1247,235.24,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798999351,2.1248,235.23,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732798999560,12.44852677,235.25,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799000452,2.125,235.21,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799001047,12.44852677,235.22,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799001252,2.14,235.25,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799001253,12.44852677,235.19,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799001454,2.1252,235.19,235.08,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799001652,12.44852677,235.22,235.14,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732799002366,2.1252,235.19,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799002862,2.125,235.21,235.14,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732799003053,2.125,235.21,235.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799003054,2.125,235.21,235.1,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1732799003258,2.125,235.21,235.1,13.79662677]
["bitfinex-derivatives","SOLF0:USTF0",1732799003462,2.125,235.21,235.11,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732799003658,2.125,235.21,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732799003960,12.72,235.43,235.14,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799004257,12.44852677,235.3,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799004458,12.44852677,235.3,235.14,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799004459,2.1246,235.26,235.14,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799004963,2.1246,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799005467,2.1249,235.23,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732799005655,12.44852677,235.21,235.11,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732799005966,14.58469603,235.32,235.11,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732799005967,14.58852677,235.24,235.11,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732799006151,2.14,235.24,235.11,17.06622677]
["bitfinex-derivatives","SOLF0:USTF0",1732799006461,2.14,235.28,235.14,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799006654,14.58852677,235.29,235.14,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799007253,2.1246,235.26,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732799007452,12.44852677,235.29,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799008057,2.1247,235.24,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799011558,1.2997,235.34,235.11,14.92622677]
["bitfinex-derivatives","SOLF0:USTF0",1732799011559,12.44852677,235.26,235.11,14.92622677]
["bitfinex-derivatives","SOLF0:USTF0",1732799011860,12.44852677,235.26,235.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799012356,12.44852677,235.26,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732799012357,2.1249,235.23,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732799012554,2.14,235.28,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799012752,12.44852677,235.32,235.17,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799012957,12.44852677,235.35,235.2,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799013154,12.44852677,235.35,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799013155,14.58852677,235.38,235.23,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799013463,14.58852677,235.38,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799013864,14.58852677,235.38,235.24,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732799014759,2.1239,235.34,235.24,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732799015258,2.1239,235.34,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799015467,2.1239,235.34,235.24,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732799015963,14.58852677,235.38,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799016658,14.58852677,235.38,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732799016857,14.58852677,235.38,235.24,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732799017462,14.58852677,235.38,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799017765,12.44852677,235.38,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799017966,2.1239,235.33,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799018464,2.1239,235.33,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732799019167,2.1238,235.35,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732799019863,2.1238,235.34,235.3,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732799020861,12.44852677,235.38,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732799020862,2.1243,235.28,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732799021061,12.44852677,235.35,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799021263,12.44852677,235.35,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799021865,2.1242,235.3,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799023161,2.1242,235.3,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732799024273,12.44852677,235.32,235.18,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799024458,12.44852677,235.32,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799024659,12.44852677,235.32,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732799024660,2.1247,235.25,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732799024865,2.1247,235.25,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799025263,12.44852677,235.32,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799026057,2.1243,235.29,235.2,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799026371,12.44852677,235.32,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799026870,2.1245,235.27,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799027163,12.44852677,235.32,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799028268,2.1245,235.26,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799028867,2.1245,235.26,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732799030566,2.1244,235.27,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732799033662,12.44852677,235.35,235.21,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799033864,2.1242,235.31,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732799034063,12.44852677,235.35,235.26,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732799034268,12.44852677,235.35,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799034471,12.44852677,235.38,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799034867,2.1237,235.36,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799035270,2.14,235.4,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799035466,2.1237,235.35,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799035974,2.1238,235.34,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732799036467,2.14,235.4,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799036664,2.1238,235.34,235.3,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732799036863,12.44852677,235.38,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799037473,2.124,235.32,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799038377,12.44852677,235.38,235.25,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732799038378,2.1243,235.29,235.25,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732799038572,12.44852677,235.35,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799038871,2.1241,235.31,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799039077,12.44852677,235.35,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799039470,2.1242,235.3,235.26,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732799040476,2.1243,235.29,235.26,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732799041272,2.1242,235.31,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799041481,12.44852677,235.35,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799041681,2.14,235.4,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799041974,2.1237,235.35,235.27,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799043173,2.1237,235.35,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732799044478,13.67172677,235.41,235.27,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799044688,2.1235,235.37,235.27,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799045177,2.1235,235.37,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799045383,12.44852677,235.44,235.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799045782,12.44852677,235.44,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799045975,2.1235,235.38,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799046973,12.44852677,235.44,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799046974,2.1236,235.37,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799048784,2.1236,235.37,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732799048982,4.2435,235.58,235.34,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799049187,12.44852677,235.54,235.39,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799049387,7.57877952,235.53,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732799049582,12.44852677,235.54,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732799050399,2.1226,235.48,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732799050586,12.44852677,235.54,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732799050883,2.1223,235.51,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799051083,15.93002677,235.57,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799051275,2.1226,235.48,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799051481,12.44852677,235.54,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799051981,2.1227,235.47,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799052577,12.44852677,235.54,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799052783,2.1227,235.46,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799053379,2.1227,235.46,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732799053586,2.1227,235.46,235.42,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1732799054581,2.1228,235.45,235.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799054787,12.44852677,235.48,235.36,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732799054984,12.44852677,235.45,235.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799055579,2.123,235.43,235.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799055785,12.44852677,235.45,235.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799056288,12.44852677,235.45,235.29,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799056289,2.1236,235.37,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799056492,12.44852677,235.42,235.26,13.66722677]
["bitfinex-derivatives","SOLF0:USTF0",1732799056791,2.1236,235.36,235.31,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732799057382,2.14,235.42,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732799057383,2.1234,235.38,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732799057584,14.58852677,235.42,235.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799057784,14.58852677,235.42,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799057988,2.1237,235.36,235.31,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732799058184,14.58852677,235.42,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799058385,14.58852677,235.42,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732799058588,14.58852677,235.42,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799058986,14.58852677,235.42,235.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799059486,2.1234,235.39,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732799059693,14.58852677,235.42,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732799059985,14.58852677,235.42,235.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799060992,2.1235,235.37,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799061388,14.58852677,235.42,235.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799061589,14.58852677,235.42,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799062291,2.1238,235.35,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799064289,2.1238,235.35,235.31,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732799067191,14.58852677,235.42,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799067392,2.1233,235.4,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732799067593,2.1233,235.4,235.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799068095,2.1233,235.4,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732799071597,12.44852677,235.5,235.35,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799071895,0.1731,235.52,235.38,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799072095,2.1228,235.46,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732799072297,2.1228,235.46,235.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799072899,2.1228,235.46,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732799073291,2.1228,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732799074801,2.1228,235.46,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732799075301,0.1731,235.52,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732799075493,0.1731,235.52,235.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799075689,2.2953,235.52,235.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799075999,0.1731,235.52,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732799076194,2.2953,235.52,235.44,14.58852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799076890,0.1731,235.52,235.44,12.44852677]
["bitfinex-derivatives","SOLF0:USTF0",1732799077095,0.1731,235.52,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799078195,2.1223,235.51,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732799078606,2.1223,235.51,235.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799078899,2.1223,235.51,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732799079999,2.1226,235.48,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799080203,0.1731,235.52,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799080699,0.1731,235.52,235.43,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1732799080904,0.1731,235.52,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799081493,2.1225,235.49,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732799082704,2.1225,235.48,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732799082999,2.1225,235.48,235.43,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1732799083299,0.1731,235.52,235.43,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1732799083603,0.1731,235.52,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799083604,2.1225,235.49,235.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799084204,10.10290196,235.49,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732799086399,2.1226,235.48,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732799087201,10.10290196,235.49,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732799088204,2.1225,235.48,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732799094104,2.1231,235.42,235.35,7.98040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799096002,7.98040196,235.41,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732799096405,2.14,235.5,235.37,7.98040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799096709,2.1232,235.41,235.35,7.98040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799097101,7.98040196,235.42,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799097304,7.98040196,235.4,235.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799097708,7.98040196,235.36,235.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799098511,7.98040196,235.36,235.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799098711,7.98040196,235.36,235.24,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732799098712,7.98040196,235.34,235.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799099100,2.1242,235.31,235.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799099300,7.98040196,235.32,235.25,10.12040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799099706,2.14,235.38,235.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732799099911,7.98040196,235.31,235.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732799100312,7.98040196,235.31,235.25,7.98040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799100506,2.1242,235.3,235.24,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732799100706,7.98040196,235.31,235.24,14.06900196]
["bitfinex-derivatives","SOLF0:USTF0",1732799101404,7.98040196,235.31,235.24,16.19370196]
["bitfinex-derivatives","SOLF0:USTF0",1732799101604,7.98040196,235.31,235.24,14.06900196]
["bitfinex-derivatives","SOLF0:USTF0",1732799101805,2.1244,235.27,235.24,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732799102005,2.14,235.33,235.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732799102312,7.98040196,235.25,235.18,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732799102514,7.98040196,235.23,235.18,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732799102712,7.98040196,235.21,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799102918,2.1252,235.19,235.12,12.24610196]
["bitfinex-derivatives","SOLF0:USTF0",1732799103116,2.14,235.25,235.12,10.12040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799103417,2.1252,235.19,235.12,12.24620196]
["bitfinex-derivatives","SOLF0:USTF0",1732799103618,7.98040196,235.21,235.12,10.12040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799103818,7.98040196,235.19,235.12,10.12040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799104119,10.10570196,235.17,235.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799104316,7.98040196,235.17,235.1,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1732799104520,2.14,235.25,235.1,13.51050196]
["bitfinex-derivatives","SOLF0:USTF0",1732799104821,2.14,235.25,235.14,7.98040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799105115,7.98040196,235.26,235.2,7.98040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799105721,7.98040196,235.26,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799105922,7.98040196,235.24,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732799106224,7.98040196,235.24,235.17,10.12040196]
["bitfinex-derivatives","SOLF0:USTF0",1732799106225,12.49606872,235.27,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799106524,12.49606872,235.27,235.16,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1732799106924,12.49606872,235.24,235.16,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732799107313,2.1253,235.18,235.16,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732799107731,2.1253,235.18,235.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799108017,12.49606872,235.21,235.12,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732799108522,12.49606872,235.21,235.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799109224,12.49606872,235.21,235.12,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732799109225,2.1254,235.17,235.12,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732799109525,12.49606872,235.24,235.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799110226,12.49606872,235.27,235.12,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799110518,2.1246,235.25,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732799110722,2.1246,235.25,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799111314,2.1246,235.25,235.2,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799111521,12.49606872,235.27,235.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799111921,12.49606872,235.27,235.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732799112325,2.125,235.21,235.16,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732799113221,12.49606872,235.27,235.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732799113421,2.1249,235.23,235.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732799114023,12.49606872,235.27,235.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732799114217,2.1247,235.25,235.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732799114527,12.49606872,235.3,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799114731,2.1245,235.26,235.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732799115318,12.49606872,235.3,235.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732799115519,2.1244,235.28,235.18,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799115922,2.1244,235.28,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732799116128,2.1244,235.28,235.23,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732799116426,12.49606872,235.3,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799117237,2.1245,235.26,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799117625,12.49606872,235.3,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799118124,12.49606872,235.3,235.2,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732799118328,12.49606872,235.33,235.2,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732799118531,2.1243,235.29,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732799118728,2.1243,235.29,235.24,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732799118923,12.49606872,235.33,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799119126,1.2613,235.4,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799119127,12.49606872,235.36,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799119628,12.49606872,235.36,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799119629,2.1241,235.31,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799119933,12.49606872,235.36,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799120634,12.49606872,235.36,235.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732799120635,2.1242,235.3,235.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732799120828,12.49606872,235.36,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799121632,2.1241,235.31,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799121832,2.1241,235.31,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799122330,12.49606872,235.39,235.24,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799122535,12.49606872,235.39,235.27,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799122738,12.49606872,235.45,235.3,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799122932,12.49606872,235.45,235.31,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732799123128,12.49606872,235.48,235.33,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799123329,12.49606872,235.45,235.31,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732799124429,12.49606872,235.42,235.31,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732799125338,2.1233,235.4,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732799125634,2.1233,235.4,235.31,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732799125635,12.49606872,235.45,235.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799125931,2.1233,235.4,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799126937,12.49606872,235.45,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799126938,2.1232,235.41,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799127134,12.49606872,235.45,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799127533,2.1232,235.41,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799128639,12.49606872,235.45,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799128827,2.1233,235.4,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799129032,12.49606872,235.45,235.37,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732799129229,2.1232,235.41,235.37,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732799129428,2.1232,235.41,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799129830,2.1233,235.4,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732799130034,2.1233,235.4,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799130839,12.49606872,235.45,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799130840,2.1232,235.42,235.37,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732799131041,12.49606872,235.48,235.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799131442,2.123,235.43,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732799132537,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732799132943,12.49606872,235.39,235.31,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732799133542,2.1242,235.29,235.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799133740,12.49606872,235.33,235.24,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732799133938,12.49606872,235.33,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799134746,14.63606872,235.36,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799134941,2.124,235.33,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799135136,12.49606872,235.39,235.23,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799135337,12.49606872,235.42,235.26,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799135543,12.49606872,235.39,235.23,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799135943,2.1238,235.34,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732799136243,2.1238,235.34,235.29,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732799137147,12.49606872,235.42,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799137741,2.124,235.33,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799138038,2.124,235.33,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799138241,12.49606872,235.39,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799138442,2.124,235.32,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799138740,12.49606872,235.36,235.21,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732799138941,2.1243,235.29,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799139350,2.1246,235.26,235.21,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732799139550,12.49606872,235.3,235.21,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1732799139845,2.1247,235.24,235.21,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1732799140040,12.49606872,235.27,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799141338,12.49606872,235.27,235.09,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732799141339,12.49606872,235.24,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799141544,12.49606872,235.24,235.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799142044,12.49606872,235.21,235.1,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732799142252,12.49606872,235.21,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799142545,12.49606872,235.21,235.11,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732799143142,2.1252,235.18,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732799143543,12.49606872,235.21,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799143849,2.1254,235.17,235.11,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732799144345,13.79576872,235.24,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799144950,2.1251,235.2,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799145138,13.79576872,235.24,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799145748,12.49606872,235.21,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799146247,2.1254,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732799148250,12.49606872,235.21,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732799148847,2.1254,235.16,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732799149049,12.49606872,235.13,234.93,23.37217469]
["bitfinex-derivatives","SOLF0:USTF0",1732799149249,12.49606872,235.13,235.0,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732799149450,12.49606872,235.13,235.0,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732799150248,2.1261,235.08,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799150453,12.49606872,235.13,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799151252,12.49606872,235.1,235.0,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1732799151459,12.49606872,235.1,235.0,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732799151752,2.1262,235.07,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732799151952,1.2631,235.14,235.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799152153,2.14,235.15,235.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799152452,2.126,235.1,235.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799153252,2.14,235.15,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799153453,12.49606872,235.16,235.03,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799154759,2.14,235.18,235.03,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799154954,12.49606872,235.19,235.06,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799155151,2.1255,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732799155353,2.1255,235.15,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799155751,12.49606872,235.16,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799155951,14.63606872,235.16,235.04,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732799156559,12.49606872,235.13,235.04,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732799156857,12.49606872,235.13,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799157056,2.1263,235.07,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799157255,12.49606872,235.13,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799157757,12.49606872,235.13,235.03,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732799157955,12.49606872,235.13,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799158263,2.1263,235.07,235.03,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732799159061,2.1263,235.07,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799159359,2.1263,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732799159556,2.1264,235.05,235.0,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732799159757,2.1264,235.05,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732799160655,12.49606872,235.07,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799161262,2.127,234.99,234.95,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732799161658,2.14,235.03,234.89,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1732799161856,2.14,235.03,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799162261,12.49606872,235.01,234.89,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799162460,12.49606872,235.01,234.74,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732799162667,12.49606872,235.01,234.87,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799162867,2.1273,234.95,234.87,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799163162,3.3604,235.03,234.9,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799163366,3.3604,235.03,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732799163658,3.3604,235.03,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799164056,12.49606872,235.01,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799164962,12.49606872,235.01,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799165162,2.14,235.0,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799165658,12.49606872,234.98,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799165870,12.49606872,234.95,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799166361,1.84367,234.89,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799166961,2.1278,234.91,234.86,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732799167162,2.14,234.96,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799167363,12.49606872,234.95,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799167662,2.1277,234.91,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799168258,2.1278,234.9,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799168458,12.49606872,234.95,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799169455,2.1279,234.89,234.86,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732799169965,12.49606872,234.95,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799170166,2.1281,234.87,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799170464,2.1281,234.87,234.63,23.41444297]
["bitfinex-derivatives","SOLF0:USTF0",1732799170465,12.49606872,234.92,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799170656,14.63606872,234.92,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799171261,2.1283,234.85,234.8,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732799172466,14.63606872,234.92,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799172658,2.1279,234.89,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799173266,2.14,234.94,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799173267,2.128,234.88,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799173464,2.128,234.88,234.79,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799173666,12.49606872,234.92,234.79,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799173863,12.49606872,234.92,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799173864,2.1281,234.87,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799174367,2.1279,234.89,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799174568,12.49606872,234.92,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799174965,2.1281,234.87,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799175566,12.49606872,234.92,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799176167,12.49606872,234.95,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799176373,12.49606872,234.98,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799176668,2.1275,234.94,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799176866,12.49606872,234.98,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799177065,12.49606872,234.98,234.82,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799177066,12.49606872,234.98,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799177970,12.49606872,234.92,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799178173,12.49606872,234.92,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799178371,2.1282,234.85,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799178567,12.49606872,234.92,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799178972,2.1282,234.85,234.81,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732799179172,14.63606872,234.89,234.73,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732799179369,14.63606872,234.89,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732799179370,2.1286,234.81,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732799180364,2.1284,234.83,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799180972,1.3283,234.91,234.76,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799181275,3.4683,234.91,234.76,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799181574,3.4683,234.91,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799181776,1.3283,234.91,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799181971,2.1282,234.86,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799182176,2.1282,234.86,234.77,0.78229871]
["bitfinex-derivatives","SOLF0:USTF0",1732799182177,12.49606872,234.89,234.78,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732799182381,12.49606872,234.89,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799182774,2.1282,234.86,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732799182972,2.1282,234.86,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799182973,1.3283,234.91,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799183177,12.49606872,234.92,234.79,0.78227368]
["bitfinex-derivatives","SOLF0:USTF0",1732799183374,2.1279,234.89,234.8,0.78227368]
["bitfinex-derivatives","SOLF0:USTF0",1732799183578,12.49606872,234.92,234.79,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732799183776,12.49606872,234.92,234.8,0.78223762]
["bitfinex-derivatives","SOLF0:USTF0",1732799183973,12.49606872,234.95,234.8,0.78223762]
["bitfinex-derivatives","SOLF0:USTF0",1732799184177,12.49606872,234.95,234.81,0.78223762]
["bitfinex-derivatives","SOLF0:USTF0",1732799184372,12.49606872,234.95,234.82,0.78223762]
["bitfinex-derivatives","SOLF0:USTF0",1732799184580,2.1278,234.9,234.84,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799184773,12.49606872,234.92,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799185178,2.14,234.97,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799185482,12.49606872,234.93,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799185680,14.62366872,234.93,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799185985,12.49606872,234.93,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799186686,2.1278,234.9,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799186877,2.1278,234.9,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799187078,2.1277,234.91,234.86,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799187275,12.49606872,234.93,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799187482,12.49606872,234.93,234.84,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732799187979,2.14,234.96,234.84,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732799187980,12.49606872,234.96,234.84,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732799188582,2.1275,234.93,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732799189488,12.49606872,234.93,234.84,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732799190085,12.49606872,234.9,234.84,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732799190387,12.49606872,234.9,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799190788,12.49606872,234.9,234.79,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732799190789,12.49606872,234.87,234.79,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732799190981,12.49606872,234.87,234.77,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732799191184,2.1286,234.81,234.77,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732799191584,2.14,234.92,234.77,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732799191885,12.49606872,234.88,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732799192286,2.1284,234.83,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799192890,2.1284,234.83,234.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732799193087,12.49606872,234.85,234.77,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732799193286,12.49606872,234.85,234.77,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732799193590,2.1284,234.83,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799193788,12.49606872,234.85,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799193982,12.49606872,234.85,234.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1732799194183,12.49606872,234.82,234.73,0.23631]
["bitfinex-derivatives","SOLF0:USTF0",1732799194589,2.1289,234.78,234.73,2.36561]
["bitfinex-derivatives","SOLF0:USTF0",1732799195387,1.3482,234.84,234.73,0.23631]
["bitfinex-derivatives","SOLF0:USTF0",1732799195388,12.49606872,234.79,234.73,0.23631]
["bitfinex-derivatives","SOLF0:USTF0",1732799195991,2.1292,234.74,234.73,0.23631]
["bitfinex-derivatives","SOLF0:USTF0",1732799198186,12.49606872,234.76,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799198187,2.1294,234.73,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799201086,12.49606872,234.76,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799201288,12.49606872,234.79,234.66,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799201494,3.4882,234.84,234.66,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799201495,12.49606872,234.82,234.66,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799202093,2.129,234.77,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799202283,2.129,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799202685,2.1289,234.79,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799202895,12.49606872,234.82,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799203293,12.49606872,234.82,234.73,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732799203689,12.49606872,234.82,234.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732799203885,12.49606872,234.78,234.71,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732799204092,12.49606872,234.78,234.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732799204289,2.1288,234.79,234.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732799204590,12.49606872,234.82,234.68,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732799204793,12.49606872,234.82,234.69,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799205292,12.49606872,234.82,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732799206892,12.49606872,234.82,234.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799207094,12.49606872,234.82,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732799207995,2.1287,234.8,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732799208501,2.1287,234.8,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732799209497,2.1288,234.79,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732799209691,12.49606872,234.82,234.59,23.41444297]
["bitfinex-derivatives","SOLF0:USTF0",1732799209904,12.49606872,234.82,234.63,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799210095,12.49606872,234.78,234.63,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799210297,12.49606872,234.78,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799210599,12.49606872,234.78,234.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799211301,2.1293,234.73,234.63,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799211500,12.49606872,234.78,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799211696,12.49606872,234.78,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799211904,2.1294,234.72,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799212203,2.1294,234.72,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799212397,12.49606872,234.78,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799213208,2.1292,234.75,234.69,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799213501,12.49606872,234.78,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799213899,2.1293,234.73,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799214299,2.1293,234.73,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799214707,2.1293,234.73,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799215799,12.49606872,234.78,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799216804,2.1293,234.73,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799217002,12.49606872,234.78,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799217196,12.49606872,234.78,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799217197,2.14,234.82,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799217403,2.1288,234.79,234.67,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799218105,2.1288,234.79,234.74,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732799218607,2.1289,234.78,234.74,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732799219103,12.49606872,234.77,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799219708,2.1293,234.74,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799220004,12.49606872,234.77,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799220203,12.49606872,234.8,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799220397,12.49606872,234.8,234.69,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732799220802,2.1288,234.79,234.69,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732799221198,12.49606872,234.83,234.69,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732799221404,14.63606872,234.86,234.7,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799221905,2.1286,234.81,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732799222104,12.49606872,234.83,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799222511,2.1286,234.82,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799222999,2.1286,234.81,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799223600,12.49606872,234.83,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799224013,12.49606872,234.83,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799224203,12.49606872,234.86,234.8,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732799224907,12.49606872,234.86,234.76,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732799226008,12.49606872,234.89,234.76,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732799226206,12.49606872,234.89,234.76,13.74986872]
["bitfinex-derivatives","SOLF0:USTF0",1732799226408,2.1281,234.87,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799226614,12.49606872,234.89,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799227509,12.49606872,234.86,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799228106,12.49606872,234.83,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799228512,2.1286,234.82,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799228913,12.49606872,234.89,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799229108,2.1281,234.87,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799229312,12.49606872,234.92,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799229617,12.49606872,234.92,234.79,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732799230208,2.1278,234.9,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799230515,12.49606872,234.92,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799230710,2.128,234.88,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799230903,12.49606872,234.92,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799231405,12.49606872,234.92,234.79,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732799231612,12.49606872,234.89,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799231808,2.1283,234.85,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732799232112,12.49606872,234.86,234.76,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732799232414,12.49606872,234.86,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799232717,12.49606872,234.86,234.76,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732799233109,2.1284,234.83,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799233311,12.49606872,234.86,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799233509,12.49606872,234.86,234.76,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732799233709,12.49606872,234.89,234.76,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732799234014,12.49606872,234.95,234.79,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799234213,2.1276,234.93,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799234516,12.49606872,234.95,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799234715,12.49606872,234.95,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799234917,2.1277,234.92,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799235316,12.49606872,234.95,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799235611,12.49606872,234.95,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799236010,2.1276,234.92,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799236311,2.14,234.98,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799236312,14.63606872,234.98,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799236515,2.1273,234.95,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732799237013,2.1273,234.95,234.91,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732799237217,2.1273,234.95,234.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732799238416,2.1274,234.94,234.89,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732799238618,12.49606872,234.95,234.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732799239114,2.1275,234.93,234.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732799239314,12.49606872,234.95,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799240415,2.1277,234.92,234.86,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732799240613,2.1277,234.92,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799240812,12.49606872,234.95,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799241110,12.49606872,234.95,234.82,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799241111,12.49606872,234.92,234.8,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1732799241418,12.49606872,234.92,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799241613,12.49606872,234.92,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799241614,2.128,234.88,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799242214,12.49606872,234.92,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799242418,2.14,234.94,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799242619,3.359,234.98,234.8,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1732799242821,2.1282,234.86,234.81,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732799243015,12.49606872,234.93,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799243422,2.1279,234.89,234.84,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799243716,12.49606872,234.93,234.8,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732799243913,12.49606872,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799244118,12.49606872,234.9,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799244815,12.49606872,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799245208,12.49606872,234.9,234.81,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732799245209,2.1282,234.86,234.81,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732799245414,12.49606872,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799246213,2.1282,234.85,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799246419,2.14,234.93,234.73,15.02516872]
["bitfinex-derivatives","SOLF0:USTF0",1732799246420,12.49606872,234.87,234.73,15.02516872]
["bitfinex-derivatives","SOLF0:USTF0",1732799246614,2.1285,234.82,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799246809,12.49606872,234.87,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799247416,2.1287,234.81,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799248714,12.49606872,234.84,234.73,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732799249319,2.1286,234.81,234.73,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1732799249522,12.49606872,234.84,234.73,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732799249913,2.1289,234.78,234.73,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1732799250216,12.49606872,234.84,234.73,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732799250416,2.1288,234.8,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732799250621,12.49606872,234.84,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799251020,2.1285,234.82,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799252620,12.49606872,234.9,234.74,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799252917,12.49606872,234.93,234.77,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799253125,12.49606872,234.93,234.8,12.49606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799253314,12.49606872,234.93,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799253824,2.1279,234.89,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799254022,2.1279,234.89,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799254427,2.1279,234.89,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799254723,2.1279,234.89,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799254724,12.49606872,234.93,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799255120,2.1279,234.89,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799255522,12.49606872,234.93,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799255717,2.128,234.88,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799255921,12.49606872,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799257120,2.1283,234.85,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799257322,12.49606872,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799258424,12.49606872,234.9,234.78,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732799258625,12.49606872,234.9,234.78,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732799258929,2.1284,234.84,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732799259721,2.1284,234.84,234.8,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732799259925,2.1284,234.84,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799260222,12.49606872,234.87,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799260438,2.1281,234.87,234.77,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799260721,12.49606872,234.9,234.77,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799260922,2.1281,234.87,234.77,14.63606872]
["bitfinex-derivatives","SOLF0:USTF0",1732799261124,12.49606872,234.9,234.78,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732799261326,12.49606872,234.87,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732799261529,2.1284,234.84,234.78,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732799261719,12.49606872,234.9,234.78,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732799261925,12.49606872,234.9,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799262129,12.49606872,234.9,234.82,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732799262329,2.1281,234.86,234.82,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732799265435,2.1281,234.86,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799266232,10.15016292,234.86,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799267839,10.15016292,234.86,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799267840,8.02206292,234.86,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799268045,2.1282,234.85,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732799268437,8.02206292,234.86,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799268736,2.1283,234.85,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799268940,8.02206292,234.86,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799269941,8.02206292,234.86,234.8,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732799269942,2.1283,234.84,234.8,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732799272133,2.1282,234.85,234.8,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732799272537,2.14,234.93,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799272736,2.1281,234.87,234.81,8.02206292]
["bitfinex-derivatives","SOLF0:USTF0",1732799273433,4.2528,235.06,234.85,8.02206292]
["bitfinex-derivatives","SOLF0:USTF0",1732799273638,8.02206292,234.97,234.9,8.02206292]
["bitfinex-derivatives","SOLF0:USTF0",1732799274238,2.1273,234.96,234.91,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732799275246,10.14946292,234.95,234.89,10.14986292]
["bitfinex-derivatives","SOLF0:USTF0",1732799275544,10.14946292,234.95,234.89,8.02206292]
["bitfinex-derivatives","SOLF0:USTF0",1732799275843,10.14946292,234.95,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799276233,2.1274,234.95,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799276634,12.52478514,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799276834,12.52478514,234.99,234.88,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732799277438,12.52478514,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799277639,2.1275,234.94,234.89,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732799278043,12.52478514,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799278242,12.52478514,234.99,234.88,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732799278439,12.52478514,234.96,234.88,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732799279446,12.52478514,234.96,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799279641,12.52478514,234.93,234.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799279943,12.52478514,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799280342,2.1281,234.87,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799282546,14.66478514,234.93,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799284051,2.1278,234.91,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732799284244,14.66478514,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799284450,12.52478514,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799284651,12.52478514,234.99,234.87,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732799285649,12.52478514,234.99,234.89,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732799285850,12.52478514,234.99,234.87,13.81388514]
["bitfinex-derivatives","SOLF0:USTF0",1732799286147,12.52478514,235.02,234.9,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799286348,12.52478514,235.02,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799286555,2.1268,234.99,234.94,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799287553,12.52478514,235.02,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799287758,12.52478514,235.05,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799287956,4.2498,235.2,234.96,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799288258,2.1261,235.07,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799288457,2.1261,235.07,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799288854,2.1259,235.08,235.03,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732799289055,2.14,235.16,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799289259,12.52478514,235.13,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799289455,2.1259,235.09,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799289662,12.52478514,235.14,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799290063,2.1258,235.09,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732799290356,12.52478514,235.14,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799290958,2.1257,235.11,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799291360,2.1258,235.1,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732799291658,12.52478514,235.14,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799291859,12.52478514,235.11,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799292557,12.52478514,235.14,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799292959,1.239,235.19,235.03,14.66478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799293160,12.52478514,235.21,235.06,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799293359,2.1251,235.18,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732799293565,2.1251,235.18,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799293768,12.52478514,235.21,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799294266,2.1251,235.18,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799295267,12.52478514,235.21,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799295268,2.1248,235.2,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799295468,2.14,235.25,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799295764,12.52478514,235.25,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799296566,1.2723,235.27,235.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799297066,12.52478514,235.28,235.15,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799297261,0.38266,235.3,235.15,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799297460,2.1241,235.28,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732799297659,0.38266,235.3,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799297958,2.1241,235.28,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799298761,2.50666,235.3,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732799298968,0.38266,235.3,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799299666,0.38266,235.3,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732799300769,0.38266,235.3,235.21,14.66478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799301169,0.38266,235.3,235.24,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799301464,0.38266,235.3,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732799301665,0.38266,235.3,235.29,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1732799302265,12.52478514,235.41,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799303062,2.1232,235.38,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799303571,2.1232,235.38,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799303968,1.3284,235.43,235.21,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799303969,12.52478514,235.35,235.21,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799304274,12.52478514,235.35,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799304967,2.1236,235.34,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732799305171,2.1236,235.34,235.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799305873,12.52478514,235.35,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799306171,2.1234,235.36,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732799306371,2.1234,235.36,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799306567,12.52478514,235.35,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799307473,12.52478514,235.32,235.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799307672,12.52478514,235.32,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799307873,12.52478514,235.29,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799308370,2.1243,235.26,235.2,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1732799308565,2.1243,235.26,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799309571,2.1242,235.28,235.21,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732799309874,12.52478514,235.29,235.21,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732799311071,2.1242,235.27,235.21,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732799311271,12.52478514,235.29,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799311478,2.1242,235.28,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799311774,12.52478514,235.29,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799312481,12.52478514,235.29,235.21,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732799312775,12.52478514,235.29,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799312968,12.52478514,235.38,235.23,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799313981,2.1236,235.34,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732799314181,12.52478514,235.38,235.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799314675,12.52478514,235.35,235.2,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732799314880,12.52478514,235.32,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799315472,12.52478514,235.35,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799315871,2.1238,235.32,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799316081,12.52478514,235.35,235.23,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799316474,2.1238,235.32,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732799316673,12.52478514,235.35,235.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799317073,2.1236,235.34,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732799317279,12.52478514,235.35,235.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799317475,12.52478514,235.32,235.2,17.22911854]
["bitfinex-derivatives","SOLF0:USTF0",1732799317678,12.52478514,235.32,235.2,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732799317881,12.52478514,235.32,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799318084,12.52478514,235.29,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799318277,2.1242,235.27,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799318477,12.52478514,235.29,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799318984,2.1246,235.25,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799319184,12.52478514,235.29,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799319481,2.1245,235.26,235.21,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1732799319878,2.1245,235.26,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732799320078,12.52478514,235.26,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799320682,2.1248,235.24,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799320882,12.52478514,235.26,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799321089,12.52478514,235.2,234.96,2.13880965]
["bitfinex-derivatives","SOLF0:USTF0",1732799321279,12.52478514,235.17,235.02,15.09458514]
["bitfinex-derivatives","SOLF0:USTF0",1732799321478,12.52478514,235.17,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799321982,12.52478514,235.17,235.06,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732799322283,14.65018514,235.17,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799322474,12.52478514,235.2,235.05,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799322691,14.66478514,235.2,235.05,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799322883,12.52478514,235.17,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799323182,12.52478514,235.14,235.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799323377,12.52478514,235.14,235.02,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732799323983,2.1259,235.11,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799324379,12.52478514,235.14,235.02,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732799325485,2.1259,235.11,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799325680,12.52478514,235.14,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799325985,12.52478514,235.14,235.02,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732799327487,12.52478514,235.14,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799328188,12.52478514,235.17,235.02,17.23458514]
["bitfinex-derivatives","SOLF0:USTF0",1732799328482,2.14,235.18,235.05,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799328686,2.1253,235.17,235.05,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799329282,2.1253,235.17,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732799330090,2.1253,235.17,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732799330380,12.52478514,235.14,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799330982,12.52478514,235.17,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732799331377,12.52478514,235.17,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799332184,2.1256,235.14,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799332385,12.52478514,235.17,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799332689,12.52478514,235.17,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799332883,2.1254,235.17,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799333084,2.14,235.19,235.08,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799333280,12.52478514,235.2,235.08,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799333884,1.2427,235.26,235.08,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799333885,12.52478514,235.23,235.08,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799334081,14.66478514,235.23,235.09,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732799334481,12.52478514,235.23,235.11,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799334683,14.66478514,235.26,235.14,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799334891,12.52478514,235.26,235.12,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732799335187,12.52478514,235.23,235.12,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732799335384,2.125,235.21,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732799335590,2.125,235.21,235.12,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732799335788,12.52478514,235.26,235.12,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732799336189,2.1248,235.23,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732799336385,12.52478514,235.26,235.14,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799336884,12.52478514,235.29,235.14,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799337091,14.66478514,235.29,235.14,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799337586,2.1246,235.26,235.14,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799337789,12.52478514,235.29,235.14,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799338092,2.1244,235.27,235.14,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799338686,2.1244,235.27,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799338984,12.52478514,235.29,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799338985,2.1245,235.26,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799340186,12.52478514,235.32,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799340392,12.52478514,235.29,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799340785,2.1244,235.27,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799340989,12.52478514,235.26,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799341390,2.1247,235.24,235.19,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799341593,12.52478514,235.26,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799341790,2.1248,235.23,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799342096,12.52478514,235.26,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799343397,2.1248,235.23,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799343896,12.52478514,235.29,235.14,14.66478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799344301,2.1245,235.27,235.14,14.66478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799344592,12.52478514,235.29,235.14,14.66478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799344797,12.52478514,235.26,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799345988,12.52478514,235.29,235.14,14.66478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799346191,14.76478514,235.35,235.2,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799346392,2.124,235.32,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732799346594,12.52478514,235.38,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799347190,2.1236,235.36,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799347395,12.52478514,235.38,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799348403,2.1238,235.34,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799348604,12.52478514,235.38,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799348806,12.52478514,235.38,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799349102,14.76478514,235.41,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799349803,12.52478514,235.38,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799350203,2.1239,235.33,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799350999,2.1239,235.33,235.24,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799351202,2.1239,235.33,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799352801,2.1239,235.33,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732799353003,2.124,235.32,235.22,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732799353203,2.124,235.32,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799353402,14.76478514,235.35,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732799353997,12.52478514,235.32,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732799354207,12.52478514,235.32,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799354707,12.52478514,235.32,235.15,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799355003,12.52478514,235.29,235.16,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732799355398,2.1244,235.27,235.16,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732799355602,12.52478514,235.29,235.16,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732799356010,2.1244,235.27,235.16,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732799356209,12.52478514,235.32,235.18,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799356809,12.52478514,235.32,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799357006,12.52478514,235.32,235.16,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732799357210,2.1248,235.23,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732799357402,12.52478514,235.22,234.99,23.63458865]
["bitfinex-derivatives","SOLF0:USTF0",1732799357602,12.52478514,235.16,235.03,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1732799357801,12.52478514,235.16,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732799357802,2.1255,235.16,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732799358402,2.24,235.21,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799358906,2.24,235.21,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732799359111,13.76718514,235.22,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732799359314,13.76718514,235.22,235.09,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732799360206,2.125,235.21,235.09,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732799361008,2.125,235.21,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732799361408,12.52478514,235.22,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799362212,12.52478514,235.22,235.15,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732799362213,14.64978514,235.22,235.15,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732799362917,2.1248,235.24,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799363105,12.52478514,235.25,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799363503,12.52478514,235.25,235.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732799364112,14.64938514,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799364308,12.52478514,235.28,235.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732799364715,2.1248,235.24,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732799365814,2.1248,235.24,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799366311,14.64938514,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799367310,14.64938514,235.25,235.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732799367311,12.52478514,235.27,235.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799367612,12.52478514,235.27,235.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732799367613,12.52478514,235.27,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799367917,2.1245,235.26,235.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1732799368213,12.52478514,235.27,235.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1732799368416,2.1246,235.25,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799369211,2.1246,235.25,235.21,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732799370213,12.52478514,235.27,235.21,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732799370418,2.1245,235.26,235.21,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732799370916,2.1245,235.26,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732799372111,12.52478514,235.27,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799372418,2.1246,235.25,235.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1732799373719,12.52478514,235.24,235.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732799374013,2.1251,235.2,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799374320,12.52478514,235.21,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732799374514,12.52478514,235.21,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799375311,2.1251,235.2,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799375508,12.52478514,235.21,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799376016,14.64978514,235.21,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799376415,12.52478514,235.21,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799376619,2.1251,235.2,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799377213,12.52478514,235.21,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799377609,2.1252,235.18,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799378615,2.1252,235.18,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799378616,14.64998514,235.18,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799378823,12.52478514,235.18,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799379817,12.52478514,235.18,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799380016,12.52478514,235.18,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732799380422,14.65008514,235.18,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799381922,14.65008514,235.18,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732799383326,14.65008514,235.18,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799383327,14.65008514,235.18,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799383623,14.65008514,235.18,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799383624,2.1255,235.16,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799384923,2.1255,235.16,235.12,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732799385125,2.1254,235.16,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799385723,2.1254,235.16,235.12,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732799386124,12.52478514,235.15,235.08,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732799386420,12.52478514,235.15,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799387225,2.1258,235.13,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799387425,12.52478514,235.15,235.09,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1732799388423,2.1257,235.14,235.09,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1732799389120,12.52478514,235.15,235.07,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799389330,12.52478514,235.15,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799389625,12.52478514,235.15,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799389826,2.1258,235.13,235.06,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732799390023,12.52478514,235.15,235.06,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732799390219,12.52478514,235.12,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799390427,1.2701,235.18,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799390428,2.1263,235.06,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799390626,12.52478514,235.09,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799391125,14.65088514,235.09,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799391826,2.1261,235.09,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799392327,12.52478514,235.12,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799394027,2.126,235.1,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799394225,12.52478514,235.12,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799394528,12.52478514,235.12,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799394727,12.52478514,235.09,234.96,22.36056975]
["bitfinex-derivatives","SOLF0:USTF0",1732799395028,12.52478514,235.09,234.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799395925,2.1265,235.05,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732799396126,2.1265,235.05,234.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799396628,12.52478514,235.12,234.98,12.52478514]
["bitfinex-derivatives","SOLF0:USTF0",1732799397023,2.1261,235.09,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799398331,12.52478514,235.12,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799398926,12.52478514,235.12,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799399125,12.52478514,235.12,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799399732,12.52478514,235.12,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732799400330,12.52478514,235.12,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799400527,12.52478514,235.12,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799400733,12.52478514,235.12,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799400935,2.1263,235.07,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799401127,12.52478514,235.12,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799401531,2.126,235.1,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799401833,12.52478514,235.12,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799402226,8.00600296,235.11,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799402431,2.1261,235.09,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799402733,1.2701,235.18,235.05,8.00600296]
["bitfinex-derivatives","SOLF0:USTF0",1732799402929,8.00600296,235.17,235.09,8.00600296]
["bitfinex-derivatives","SOLF0:USTF0",1732799403131,8.00600296,235.17,235.09,10.18600296]
["bitfinex-derivatives","SOLF0:USTF0",1732799403330,8.00600296,235.17,235.11,8.00600296]
["bitfinex-derivatives","SOLF0:USTF0",1732799403532,8.00600296,235.15,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799403732,8.00600296,235.13,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799403934,2.14,235.2,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799404130,12.50486457,235.19,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799404830,12.50486457,235.16,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799405035,2.1258,235.12,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799405637,12.50486457,235.13,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732799405833,12.50486457,235.13,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799406337,2.126,235.1,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799406636,12.50486457,235.13,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799406833,2.126,235.1,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799407032,12.50486457,235.13,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799407931,12.50486457,235.13,235.05,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732799408534,2.126,235.1,235.05,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732799409132,12.50486457,235.13,235.05,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732799409334,12.50486457,235.13,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799409927,12.50486457,235.13,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799410331,12.50486457,235.13,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799411032,12.50486457,235.13,234.95,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799411235,12.50486457,235.1,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799411433,12.50486457,235.07,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799411732,12.50486457,235.07,234.97,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732799411733,2.1267,235.02,234.97,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732799411935,12.50486457,235.07,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799412435,2.1266,235.03,234.99,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732799413038,2.1265,235.04,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732799413241,12.50486457,235.07,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799413534,12.50486457,235.04,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799413732,12.50486457,235.04,234.88,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799413930,12.50486457,235.01,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799414130,2.1272,234.97,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732799414335,12.50486457,235.01,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799414535,12.50486457,235.01,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799414735,14.64486457,235.04,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799414944,1.2685,235.14,234.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732799414945,12.50486457,235.07,234.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732799415735,12.50486457,235.04,234.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732799416939,2.127,234.99,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732799417139,2.14,235.09,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732799417335,12.50486457,235.04,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732799417535,12.50486457,235.04,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799417741,12.50486457,235.07,234.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732799418448,2.1268,235.01,234.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732799418651,12.50486457,235.07,234.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732799418943,2.1267,235.02,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799419143,2.1267,235.02,234.97,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732799419345,12.50486457,235.07,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799419549,1.2685,235.14,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799419751,12.50486457,235.15,235.0,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799419945,12.50486457,235.15,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799419946,2.1258,235.12,235.03,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799420141,2.1258,235.12,235.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799420344,12.50486457,235.18,235.04,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1732799420561,2.1256,235.15,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732799420743,12.50486457,235.18,235.04,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732799421346,12.50486457,235.15,235.04,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732799423352,2.1258,235.12,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732799423546,12.50486457,235.15,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799423942,12.50486457,235.18,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799424148,12.50486457,235.18,235.06,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799424455,2.1254,235.16,235.06,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799425650,12.50486457,235.18,235.06,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799425855,12.50486457,235.18,235.09,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799425856,2.1256,235.14,235.09,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799426152,2.1256,235.14,235.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799427257,2.1259,235.11,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799428157,12.50486457,235.15,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799428348,12.50486457,235.12,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799429952,12.50486457,235.09,235.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799430963,12.50486457,235.06,234.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799431657,2.1265,235.04,234.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799431858,12.50486457,235.06,234.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799432060,12.50486457,235.0,234.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732799432262,2.1273,234.95,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799432560,12.50486457,235.0,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799433157,12.50486457,235.0,234.87,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732799433362,12.50486457,235.0,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799433559,12.50486457,235.0,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799433763,12.50486457,234.97,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799433965,12.50486457,234.97,234.87,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732799434167,12.50486457,234.97,234.87,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732799434370,2.1276,234.92,234.87,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732799434667,12.50486457,234.97,234.87,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732799435164,2.14,234.99,234.87,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732799435574,2.1272,234.97,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799436676,2.1273,234.96,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799437173,2.14,234.99,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799437479,2.1272,234.97,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732799437770,2.1269,235.0,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799437976,12.50486457,235.03,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732799438268,2.127,234.99,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799438473,12.50486457,235.03,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799438880,12.50486457,235.03,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799439173,12.50486457,235.03,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799439668,12.50486457,235.06,234.94,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799439863,3.4866,235.08,234.94,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799439864,1.3466,235.08,234.94,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799440063,12.50486457,235.09,234.94,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799440270,2.1263,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732799441478,2.1261,235.08,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732799441682,12.50486457,235.12,235.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799442382,2.126,235.11,235.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799442978,12.50486457,235.12,235.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799443388,12.50486457,235.09,235.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799443587,2.1263,235.06,235.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799444485,2.1263,235.06,235.01,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732799445488,12.50486457,235.09,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799446288,2.1264,235.05,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799447187,2.1263,235.07,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799448088,12.50486457,235.09,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799448379,2.1261,235.08,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799448582,12.50486457,235.09,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799448784,12.50486457,235.09,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732799448785,2.1263,235.07,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732799449089,12.50486457,235.09,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799449487,2.1264,235.06,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732799449894,2.1266,235.03,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799450182,12.50486457,235.03,234.89,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799450381,2.127,234.98,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799450585,12.50486457,235.0,234.88,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1732799450886,12.50486457,234.97,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799451084,12.50486457,234.97,234.89,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732799451286,12.50486457,234.97,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799452184,14.63206457,234.97,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799452377,12.50486457,234.97,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799453987,14.63206457,234.97,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799454183,14.63206457,234.97,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799454786,2.1272,234.96,234.91,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732799454981,12.50486457,235.0,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799455384,2.1273,234.96,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799456390,2.1273,234.96,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799456786,2.1274,234.95,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799456993,2.1274,234.95,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732799457189,13.72936457,235.08,234.73,10.16724716]
["bitfinex-derivatives","SOLF0:USTF0",1732799457190,12.50486457,234.94,234.73,10.16724716]
["bitfinex-derivatives","SOLF0:USTF0",1732799457388,2.1278,234.9,234.78,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799457693,12.50486457,234.94,234.81,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799457883,2.1276,234.93,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799458088,14.64486457,234.97,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732799458281,12.50486457,234.97,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732799458991,2.1275,234.94,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732799459192,12.50486457,234.97,234.79,0.30758]
["bitfinex-derivatives","SOLF0:USTF0",1732799459390,12.50486457,234.97,234.82,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799460384,2.1276,234.93,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799460692,2.10541814,235.05,234.79,0.30758]
["bitfinex-derivatives","SOLF0:USTF0",1732799460693,2.14,235.04,234.88,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799460897,2.14,235.04,234.91,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799461194,12.50486457,235.05,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799461594,2.127,234.99,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799461794,2.127,234.99,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799461994,12.50486457,235.05,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799462194,2.1267,235.03,234.96,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799462390,12.50486457,235.05,234.96,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799463293,2.1268,235.01,234.96,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799463698,2.1267,235.03,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799464902,12.50486457,235.05,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799465493,2.1268,235.01,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799465794,12.50486457,235.05,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799465994,2.1267,235.03,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799466198,12.50486457,235.05,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799466899,2.1267,235.03,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799467199,12.50486457,235.05,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799467396,2.1268,235.02,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799468299,2.1268,235.02,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799468492,2.1268,235.02,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732799468693,2.1268,235.02,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799468694,2.1264,235.06,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799468892,29.86697627,235.11,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732799469099,12.50486457,235.11,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799469398,2.126,235.11,235.0,14.64486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799469599,12.50486457,235.14,235.01,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1732799469798,2.1257,235.14,235.03,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799470098,12.50486457,235.17,235.03,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799470289,2.1257,235.13,235.03,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799470495,2.1257,235.13,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799470695,2.1257,235.13,235.08,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732799470887,2.1257,235.13,235.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799471092,4.2487,235.28,235.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799471093,2.14,235.24,235.09,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799471393,14.64486457,235.24,235.09,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799471800,2.1255,235.16,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732799472400,2.1257,235.13,235.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799472605,12.50486457,235.18,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799472990,2.1255,235.16,235.07,14.64486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799473392,2.1256,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732799473895,2.14,235.23,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799473896,12.50486457,235.18,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799474702,12.50486457,235.15,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799475397,12.50486457,235.15,235.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799475800,2.1259,235.11,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732799476000,2.1259,235.11,235.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799476399,1.2423,235.26,235.04,14.64486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799476605,12.50486457,235.2,235.12,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799476901,12.50486457,235.2,235.04,14.64486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799477110,2.1255,235.15,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732799477401,2.1255,235.15,235.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732799477598,12.50486457,235.2,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799478101,2.1253,235.17,235.07,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799478300,12.50486457,235.2,235.07,12.50486457]
["bitfinex-derivatives","SOLF0:USTF0",1732799478605,2.1254,235.16,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732799478801,2.1254,235.16,235.11,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732799478999,12.50486457,235.2,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799479195,2.14,235.22,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799479402,12.50486457,235.2,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799480502,2.1256,235.14,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799481104,2.1254,235.17,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732799481503,12.50486457,235.2,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799481712,12.50486457,235.23,235.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799481907,12.50486457,235.26,235.12,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732799482100,12.50486457,235.26,235.12,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732799482304,12.50486457,235.26,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799482305,2.1247,235.24,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799482517,12.50486457,235.26,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799483007,12.50486457,235.26,235.18,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732799483605,2.125,235.21,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799483907,12.50486457,235.23,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799484706,12.50486457,235.26,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799485204,2.1248,235.23,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732799485404,12.50486457,235.26,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799485799,12.50486457,235.23,235.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799486003,2.125,235.21,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799486199,2.125,235.21,235.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732799487106,165.0,235.09,234.83,5.90864716]
["bitfinex-derivatives","SOLF0:USTF0",1732799487405,33.16,235.22,234.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799487406,12.50486457,234.84,234.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799487602,12.50486457,234.8,234.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799488200,12.50486457,234.8,234.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732799488402,12.50486457,234.77,234.63,1.86241805]
["bitfinex-derivatives","SOLF0:USTF0",1732799488602,12.50486457,234.74,234.64,2.91231911]
["bitfinex-derivatives","SOLF0:USTF0",1732799488798,12.50486457,234.74,234.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799489308,12.50486457,234.74,234.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799489699,12.50486457,234.74,234.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799490405,2.1292,234.75,234.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799490703,20.08451559,234.76,234.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799490909,2.1294,234.73,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799491107,20.08451559,234.8,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799491507,2.1286,234.81,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799491907,5.19347895,234.8,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799492108,3.06477895,234.79,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799492313,3.06477895,234.78,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799492502,3.0626117,234.77,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799492703,3.0626117,234.76,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799492905,20.08451559,234.88,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799493207,20.08451559,234.88,234.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799493903,20.08451559,234.88,234.7,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732799493904,2.1288,234.8,234.7,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732799494103,20.08451559,234.88,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799494305,20.08451559,234.88,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799494507,20.08451559,234.88,234.68,22.21421559]
["bitfinex-derivatives","SOLF0:USTF0",1732799494711,20.08451559,234.88,234.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799494905,20.08451559,234.88,234.54,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732799494906,20.08451559,234.74,234.54,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732799495207,2.36,234.73,234.54,21.34481559]
["bitfinex-derivatives","SOLF0:USTF0",1732799495504,2.1296,234.7,234.59,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799495709,2.36,234.73,234.59,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799495902,2.36,234.73,234.54,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732799496101,2.1299,234.67,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799496306,22.44451559,234.73,234.54,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732799497207,2.1299,234.67,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799499805,20.08451559,234.77,234.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799500005,2.36,234.78,234.61,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799500205,2.36,234.8,234.61,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799500409,2.1292,234.75,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799500610,2.36,234.8,234.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799501208,20.08451559,234.84,234.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799501209,20.08451559,234.84,234.69,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799501801,2.1287,234.8,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732799502211,2.1287,234.8,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799502418,2.1288,234.79,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799503310,2.1288,234.79,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799503911,20.08451559,234.84,234.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799504218,20.08451559,234.84,234.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799504416,20.08451559,234.84,234.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799504611,20.08451559,234.84,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799504612,2.1291,234.76,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799504916,20.08451559,234.84,234.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799505611,20.08451559,234.84,234.65,22.44451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799507016,2.1289,234.78,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799507317,20.08451559,234.84,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799508120,2.129,234.77,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799510015,2.36,234.87,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799510316,20.08451559,234.92,234.73,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799510719,2.128,234.87,234.73,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799511118,20.08451559,234.92,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799511119,2.1282,234.86,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799511323,2.1282,234.86,234.75,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732799511725,21.35411559,234.96,234.77,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799512117,2.1277,234.91,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799512312,2.1277,234.91,234.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799512522,2.1277,234.91,234.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799512823,2.1277,234.91,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799513623,2.1275,234.93,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799513812,20.08451559,234.96,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799514817,2.1275,234.93,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799515120,2.1275,234.93,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799515324,2.1272,234.97,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799515519,2.1272,234.97,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732799515721,2.1272,234.97,234.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799515920,20.08451559,235.0,234.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799516122,20.08451559,235.0,234.75,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732799516324,20.08451559,235.0,234.78,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799516525,20.08451559,235.0,234.79,0.7822764]
["bitfinex-derivatives","SOLF0:USTF0",1732799517625,2.1274,234.95,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732799517926,20.08451559,235.0,234.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799518124,20.08451559,235.0,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799518923,2.1274,234.95,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799519227,20.08451559,235.0,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799520227,2.1274,234.95,234.89,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732799520819,20.08451559,235.0,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799521024,1.2381,235.02,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799521525,2.1271,234.98,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732799521829,2.1271,234.98,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799522626,20.08451559,235.04,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799522833,20.08451559,235.04,234.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799523020,2.34,235.07,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799523220,2.1266,235.03,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799523426,20.08451559,235.08,234.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799523725,3.5758,235.11,234.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799523925,3.5758,235.11,234.9,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799523926,3.5758,235.11,235.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799524229,2.1263,235.07,235.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799524422,20.08451559,235.12,235.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799524818,2.1261,235.09,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799525525,20.08451559,235.12,235.03,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732799526028,20.08451559,235.08,235.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799526423,2.1263,235.07,235.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799526733,20.08451559,235.08,234.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799526932,2.1267,235.02,234.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799527126,20.08451559,235.08,234.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799527327,20.08451559,235.08,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799527928,20.08451559,235.12,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799528131,2.126,235.1,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799529129,20.08451559,235.16,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799529330,2.1259,235.11,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732799529533,20.08451559,235.16,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799529734,20.08451559,235.16,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732799530033,20.08451559,235.16,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799530637,2.1258,235.13,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799531235,20.08451559,235.16,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799531236,2.1258,235.12,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732799531834,20.08451559,235.16,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799532531,2.1259,235.11,235.07,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732799532934,20.08451559,235.16,234.96,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799533135,1.2314,235.18,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799533136,20.08451559,235.12,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799533337,20.08451559,235.12,234.92,20.08451559]
["bitfinex-derivatives","SOLF0:USTF0",1732799533533,2.1267,235.03,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732799533731,20.08451559,235.08,234.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732799533933,20.08451559,235.08,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799534136,2.1268,235.02,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799534336,2.1268,235.02,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799534533,20.08451559,235.08,234.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799534736,2.1268,235.02,234.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799535237,2.1268,235.02,234.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732799535441,2.1268,235.02,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799535742,2.1268,235.01,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799535938,20.08451559,235.04,234.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732799536240,20.08451559,235.04,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799536632,20.08451559,235.04,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799536837,20.08451559,235.04,234.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799537138,20.08451559,235.04,234.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799537336,20.08451559,235.0,234.89,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732799538843,2.1273,234.95,234.89,2.28928]
["bitfinex-derivatives","SOLF0:USTF0",1732799539143,2.4821,235.03,234.89,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732799539339,2.1269,235.0,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799539641,20.08451559,235.04,234.89,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732799539941,2.1267,235.02,234.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799540135,20.08451559,235.04,234.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799540545,2.1268,235.01,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799541242,20.08451559,235.04,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799542040,20.08451559,235.04,234.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799542340,20.08451559,235.04,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799542545,2.127,234.99,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799543037,2.127,234.99,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732799544036,2.127,234.99,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799544242,2.34,235.06,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799545543,2.1269,235.0,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799546942,2.1269,235.0,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732799547144,2.127,234.99,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799547440,20.08451559,235.04,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799547642,20.08451559,235.04,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799547843,2.127,234.99,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799548343,20.08451559,235.04,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799549142,20.08451559,235.04,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799549342,2.34,235.08,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799549343,22.42451559,235.08,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799549540,9.01352179,235.07,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799549745,2.1268,235.01,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799550347,22.42451559,235.08,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799550546,20.08451559,235.04,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732799551140,20.08451559,235.04,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732799551341,2.34,235.08,234.89,2.54148]
["bitfinex-derivatives","SOLF0:USTF0",1732799551342,20.08451559,234.99,234.89,2.54148]
["bitfinex-derivatives","SOLF0:USTF0",1732799551541,20.08451559,234.99,234.89,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732799551747,2.1277,234.91,234.89,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732799551947,20.08451559,234.99,234.89,0.16148]
["bitfinex-derivatives","SOLF0:USTF0",1732799552148,20.08451559,234.99,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799554145,1.235,235.03,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799554346,9.04798336,235.02,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799554649,21.31951559,235.03,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799554844,9.05645833,235.02,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799555049,2.1272,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732799555644,2.1269,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732799555846,2.1269,235.0,234.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799556243,2.1269,235.0,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732799559152,2.127,234.99,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732799564050,2.127,234.99,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732799566558,2.1272,234.96,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732799566766,12.52292039,234.99,234.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799567058,2.1278,234.9,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799567256,12.52292039,234.93,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799567459,12.52292039,234.93,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799567668,2.1279,234.89,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799567968,12.52292039,234.93,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799568159,12.52292039,234.93,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799568356,2.1279,234.89,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799568756,2.1279,234.89,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799569557,2.1279,234.89,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732799570156,2.1279,234.89,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799570362,2.1279,234.89,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799570554,2.1281,234.87,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799570759,2.1281,234.87,234.82,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732799571157,2.1279,234.89,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799571361,12.52292039,234.93,234.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799571766,2.128,234.88,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799572562,2.1279,234.89,234.84,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732799573158,2.1284,234.84,234.81,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1732799573760,2.1282,234.85,234.81,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1732799575367,12.52292039,234.9,234.81,0.21607]
["bitfinex-derivatives","SOLF0:USTF0",1732799575667,2.1281,234.87,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732799576163,2.1281,234.86,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799576861,12.52292039,234.9,234.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799576862,12.52292039,234.87,234.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799577562,2.1286,234.81,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799577768,12.52292039,234.87,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799577966,12.52292039,234.84,234.72,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1732799578167,12.52292039,234.78,234.59,5.90864716]
["bitfinex-derivatives","SOLF0:USTF0",1732799578359,2.1296,234.71,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799578663,12.52292039,234.78,234.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799578664,2.28,234.76,234.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799579065,2.1293,234.74,234.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799579264,12.52292039,234.78,234.63,14.80292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799580066,12.52292039,234.78,234.73,0.41803]
["bitfinex-derivatives","SOLF0:USTF0",1732799580267,2.28,234.79,234.73,0.41803]
["bitfinex-derivatives","SOLF0:USTF0",1732799580465,2.28,234.83,234.73,0.41803]
["bitfinex-derivatives","SOLF0:USTF0",1732799581866,2.1288,234.79,234.73,2.54733]
["bitfinex-derivatives","SOLF0:USTF0",1732799582063,2.28,234.83,234.73,0.41803]
["bitfinex-derivatives","SOLF0:USTF0",1732799582967,2.1288,234.79,234.73,2.54733]
["bitfinex-derivatives","SOLF0:USTF0",1732799583367,2.28,234.83,234.73,2.54733]
["bitfinex-derivatives","SOLF0:USTF0",1732799583761,12.52292039,234.81,234.73,0.41803]
["bitfinex-derivatives","SOLF0:USTF0",1732799584171,12.52292039,234.78,234.73,0.41803]
["bitfinex-derivatives","SOLF0:USTF0",1732799584566,2.1292,234.74,234.73,0.41803]
["bitfinex-derivatives","SOLF0:USTF0",1732799585367,12.52292039,234.75,234.62,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1732799585671,2.28,234.77,234.62,17.34512039]
["bitfinex-derivatives","SOLF0:USTF0",1732799587266,12.52292039,234.75,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799587574,12.52292039,234.75,234.62,17.34512039]
["bitfinex-derivatives","SOLF0:USTF0",1732799587766,12.52292039,234.75,234.67,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799587972,14.80292039,234.78,234.65,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799588168,2.1293,234.73,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799588468,2.1293,234.73,234.65,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799588871,14.80292039,234.78,234.65,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799589175,2.1292,234.74,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799589368,2.1292,234.74,234.65,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799589568,14.80292039,234.78,234.65,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799589880,2.1291,234.75,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799590381,1.2375,234.82,234.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799590677,2.28,234.9,234.74,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799590866,2.1281,234.86,234.77,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799591170,12.52292039,234.88,234.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799591567,2.1282,234.85,234.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799591768,12.52292039,234.88,234.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799591970,12.52292039,234.88,234.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799592270,2.1594,234.92,234.75,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732799592271,12.52292039,234.82,234.75,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732799592476,12.52292039,234.82,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799592677,2.1289,234.78,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799592870,12.52292039,234.82,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799593072,12.52292039,234.82,234.61,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732799593378,12.52292039,234.79,234.65,12.52292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799593580,12.52292039,234.79,234.62,14.80292039]
["bitfinex-derivatives","SOLF0:USTF0",1732799593777,2.1294,234.72,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799594082,12.52292039,234.76,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799594286,2.28,234.78,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799594574,2.28,234.78,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799594781,2.1293,234.74,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799595175,2.28,234.78,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799595478,2.28,234.82,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799595779,20.07880349,234.83,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799595976,2.1289,234.78,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799596279,20.07880349,234.83,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799596679,20.07880349,234.83,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799597270,20.07880349,234.83,234.71,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1732799597681,20.07880349,234.83,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799597885,2.1289,234.78,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799598181,20.07880349,234.83,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799599071,2.28,234.86,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799599274,22.35880349,234.87,234.72,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732799599479,2.1287,234.8,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732799599674,22.35880349,234.87,234.72,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732799599877,20.07880349,234.83,234.72,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732799600075,20.07880349,234.83,234.72,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799600276,20.07880349,234.79,234.65,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732799600485,20.07880349,234.79,234.65,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1732799600872,2.1291,234.75,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799601079,2.1291,234.75,234.65,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1732799601377,2.1291,234.75,234.7,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732799601777,2.1291,234.75,234.65,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1732799601981,2.1293,234.74,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799602178,20.07880349,234.79,234.65,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1732799602375,20.07880349,234.79,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799602580,2.1297,234.69,234.65,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1732799602776,22.21980349,234.79,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799603177,20.07880349,234.75,234.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799603378,20.07880349,234.75,234.62,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799603579,20.07880349,234.75,234.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799603777,2.1296,234.7,234.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799604183,20.07880349,234.75,234.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799604494,2.1298,234.68,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799604681,20.07880349,234.8,234.63,22.35880349]
["bitfinex-derivatives","SOLF0:USTF0",1732799604891,2.1289,234.78,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732799605390,2.1289,234.78,234.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799605587,2.1289,234.78,234.67,20.07880349]
["bitfinex-derivatives","SOLF0:USTF0",1732799605779,2.28,234.86,234.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799606377,2.28,234.85,234.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732799606977,2.28,234.85,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799607591,2.129,234.77,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799607783,2.28,234.85,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799608485,20.07880349,234.79,234.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799608679,22.39880349,234.79,234.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799609492,2.1291,234.76,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799609791,22.39880349,234.79,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799610192,2.1294,234.72,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799611594,20.07880349,234.75,234.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799611794,20.07880349,234.75,234.62,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732799613092,2.1298,234.68,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732799614193,12.55339584,234.72,234.62,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732799614389,2.1299,234.67,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799614994,2.1301,234.65,234.62,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799615199,12.55339584,234.69,234.62,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799616687,2.1301,234.65,234.62,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799616884,12.55339584,234.69,234.62,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732799617094,12.55339584,234.69,234.6,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732799617389,12.55339584,234.63,234.54,0.26515]
["bitfinex-derivatives","SOLF0:USTF0",1732799617892,2.1309,234.55,234.54,0.26515]
["bitfinex-derivatives","SOLF0:USTF0",1732799619889,2.1309,234.55,234.43,15.6038961]
["bitfinex-derivatives","SOLF0:USTF0",1732799619890,2.32,234.55,234.43,15.6038961]
["bitfinex-derivatives","SOLF0:USTF0",1732799620187,12.55339584,234.6,234.3,23.32833588]
["bitfinex-derivatives","SOLF0:USTF0",1732799620188,3.558,234.54,234.3,23.32833588]
["bitfinex-derivatives","SOLF0:USTF0",1732799620384,12.55339584,234.43,234.29,12.55339584]
["bitfinex-derivatives","SOLF0:USTF0",1732799620584,12.55339584,234.46,234.37,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732799620795,12.55339584,234.46,234.32,12.55339584]
["bitfinex-derivatives","SOLF0:USTF0",1732799620994,2.1319,234.45,234.37,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732799621193,12.55339584,234.49,234.28,4.62307632]
["bitfinex-derivatives","SOLF0:USTF0",1732799621395,12.55339584,234.46,234.3,12.55339584]
["bitfinex-derivatives","SOLF0:USTF0",1732799621789,2.1321,234.43,234.3,12.55339584]
["bitfinex-derivatives","SOLF0:USTF0",1732799621985,2.1321,234.43,234.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799622186,20.13278731,234.47,234.28,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732799622392,20.13278731,234.51,234.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799622695,20.13278731,234.51,234.29,4.39876887]
["bitfinex-derivatives","SOLF0:USTF0",1732799623385,20.13278731,234.51,234.32,20.13278731]
["bitfinex-derivatives","SOLF0:USTF0",1732799623991,2.1315,234.49,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732799624297,20.13278731,234.51,234.41,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732799624499,20.13278731,234.51,234.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799624999,2.1317,234.47,234.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799625195,20.13278731,234.51,234.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799625598,2.1316,234.48,234.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799629595,20.13278731,234.55,234.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799629996,20.13278731,234.55,234.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732799630400,2.1311,234.54,234.44,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732799630602,20.13278731,234.59,234.45,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732799631108,2.1309,234.56,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799631402,22.45278731,234.55,234.24,39.5032895]
["bitfinex-derivatives","SOLF0:USTF0",1732799631610,20.13278731,234.51,234.31,20.13278731]
["bitfinex-derivatives","SOLF0:USTF0",1732799631913,20.13278731,234.51,234.32,0.78363316]
["bitfinex-derivatives","SOLF0:USTF0",1732799632109,22.45278731,234.55,234.35,20.13278731]
["bitfinex-derivatives","SOLF0:USTF0",1732799632310,22.45278731,234.55,234.36,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732799632511,2.1315,234.5,234.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732799632711,2.1315,234.5,234.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799633309,2.1312,234.52,234.43,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1732799633712,22.45278731,234.55,234.43,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1732799634114,2.1315,234.5,234.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799634310,20.13278731,234.51,234.36,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732799634514,20.13278731,234.51,234.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799634712,2.1319,234.45,234.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799635113,20.13278731,234.51,234.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799635315,2.132,234.43,234.36,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732799635614,2.32,234.55,234.36,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732799635615,20.13278731,234.47,234.36,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732799635809,20.13278731,234.47,234.36,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1732799636115,2.1321,234.43,234.36,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1732799636712,2.1321,234.43,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799637009,20.13278731,234.47,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799637206,2.1323,234.41,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799638514,2.1323,234.41,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799638710,20.13278731,234.47,234.34,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1732799639213,20.13278731,234.47,234.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799640514,2.1323,234.4,234.34,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732799640712,20.13278731,234.47,234.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799640918,20.13278731,234.43,234.31,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732799641117,2.1327,234.36,234.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1732799641314,20.13278731,234.39,234.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799642817,20.13278731,234.47,234.27,20.13278731]
["bitfinex-derivatives","SOLF0:USTF0",1732799643009,20.13278731,234.51,234.31,20.13278731]
["bitfinex-derivatives","SOLF0:USTF0",1732799643214,20.13278731,234.51,234.32,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1732799643515,2.1321,234.43,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732799643719,20.13278731,234.51,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732799644111,2.48,234.55,234.33,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732799644316,12.58180375,234.48,234.33,17.65730375]
["bitfinex-derivatives","SOLF0:USTF0",1732799644622,2.1313,234.52,234.39,12.58180375]
["bitfinex-derivatives","SOLF0:USTF0",1732799644825,12.58180375,234.54,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799645113,12.58180375,234.52,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799645316,12.58180375,234.52,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732799645515,12.58180375,234.52,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799645516,12.58180375,234.49,234.36,12.58180375]
["bitfinex-derivatives","SOLF0:USTF0",1732799645719,2.1318,234.46,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799645911,12.58180375,234.49,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799646115,12.58180375,234.6,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799646116,12.58180375,234.52,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799646420,2.1313,234.51,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799646823,2.1313,234.51,234.39,12.58180375]
["bitfinex-derivatives","SOLF0:USTF0",1732799647016,12.58180375,234.55,234.47,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799647017,2.1312,234.53,234.47,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799647217,12.58180375,234.55,234.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799647613,12.58180375,234.61,234.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799647819,2.1307,234.58,234.52,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799648020,2.1307,234.58,234.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799648222,12.58180375,234.61,234.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799648519,12.58180375,234.64,234.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799650116,2.1302,234.63,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799650321,2.1302,234.63,234.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799650623,20.09557478,234.69,234.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799650820,20.09557478,234.69,234.54,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732799653218,22.57557478,234.69,234.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799653925,2.1304,234.61,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799654117,20.09557478,234.65,234.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799654421,2.1298,234.68,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799654621,20.09557478,234.69,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799654922,20.09557478,234.73,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799655123,20.09557478,234.77,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799655925,2.1296,234.7,234.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799656122,2.1296,234.7,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799656123,20.09557478,234.73,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799656314,2.13,234.66,234.59,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732799656519,20.09557478,234.73,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799656916,2.1299,234.67,234.6,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732799658220,2.1299,234.67,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732799658427,2.1299,234.67,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799663224,20.09557478,234.73,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799663424,2.1299,234.67,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799663624,20.09557478,234.73,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799663920,2.1299,234.67,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799664128,20.09557478,234.73,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799664725,2.13,234.66,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799664925,20.09557478,234.69,234.48,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732799665226,20.09557478,234.69,234.51,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1732799665425,20.09557478,234.69,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799665728,20.09557478,234.69,234.51,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1732799665729,20.09557478,234.65,234.51,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732799665924,20.09557478,234.65,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799666127,20.09557478,234.65,234.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799666721,4.2561,234.88,234.58,20.09557478]
["bitfinex-derivatives","SOLF0:USTF0",1732799666918,20.09557478,234.78,234.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799667120,22.47557478,234.78,234.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799667325,2.1297,234.69,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732799667617,22.47557478,234.78,234.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799668518,22.47557478,234.78,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799668519,2.1294,234.73,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799668720,22.47557478,234.78,234.59,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1732799669120,2.1295,234.71,234.65,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799669622,2.129,234.76,234.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799669822,2.129,234.76,234.51,3.39803172]
["bitfinex-derivatives","SOLF0:USTF0",1732799669823,20.09557478,234.68,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799670023,20.09557478,234.72,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799670024,20.09557478,234.55,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799670223,12.57711558,234.52,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799670928,12.57711558,234.52,234.47,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799671317,12.57711558,234.52,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732799672018,12.57711558,234.49,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799672226,20.12908119,234.5,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799672629,2.1315,234.49,234.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732799673525,177.77,234.7,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799673526,20.12908119,234.55,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799673724,2.38,234.58,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799673924,20.12908119,234.64,234.44,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799674130,2.38,234.63,234.44,22.50908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799674330,2.38,234.63,234.47,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799675122,2.1311,234.53,234.47,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799676422,2.38,234.57,234.44,22.50908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799676823,2.38,234.57,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799676824,2.1315,234.49,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799677227,20.12908119,234.56,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799677528,2.38,234.55,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799677827,2.38,234.56,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799678231,2.1313,234.51,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799678831,2.1313,234.52,234.42,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732799679136,22.50908119,234.56,234.42,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732799679435,2.1314,234.5,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732799679629,22.50908119,234.56,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732799679825,22.50908119,234.56,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799680026,22.50908119,234.56,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732799680428,205.54783639,234.7,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799680429,20.12908119,234.62,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799680631,2.38,234.61,234.47,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799680833,2.38,234.6,234.47,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799681033,20.12908119,234.67,234.47,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799681232,2.38,234.66,234.47,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799681633,2.1305,234.61,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799681832,2.38,234.66,234.47,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799682233,20.12908119,234.67,234.47,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799682433,2.38,234.66,234.51,20.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1732799682634,2.38,234.66,234.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799682838,2.1305,234.6,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799683233,2.38,234.66,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799683531,2.1307,234.58,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799683941,2.1304,234.62,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799684132,2.38,234.66,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799684533,2.38,234.66,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799684729,2.38,234.65,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799685537,2.1307,234.58,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799686337,2.38,234.65,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799686537,2.1308,234.57,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799687443,2.1307,234.58,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799687941,2.1304,234.61,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799688239,20.12908119,234.67,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799688240,2.38,234.64,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799688436,2.1308,234.57,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799688632,20.12908119,234.67,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799688633,2.38,234.63,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799689143,2.1305,234.6,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799689437,2.38,234.63,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799689838,2.1306,234.6,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799690038,2.1306,234.6,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799690439,2.1306,234.6,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799690847,2.1306,234.59,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799691552,2.38,234.63,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799691736,2.1307,234.58,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799692139,2.38,234.63,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799692341,2.1308,234.57,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799693944,2.1308,234.57,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799694149,2.1307,234.58,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799695049,2.1306,234.59,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799695550,2.1305,234.6,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799696350,2.1305,234.6,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732799696351,2.1304,234.62,234.51,14.94479031]
["bitfinex-derivatives","SOLF0:USTF0",1732799696549,2.56,234.65,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799698346,2.1303,234.63,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799698547,2.56,234.65,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799699450,2.1305,234.6,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799700446,12.56479031,234.6,234.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732799700650,12.56479031,234.57,234.45,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732799701451,12.56479031,234.6,234.47,12.56479031]
["bitfinex-derivatives","SOLF0:USTF0",1732799701650,12.56479031,234.63,234.47,12.56479031]
["bitfinex-derivatives","SOLF0:USTF0",1732799701960,12.56479031,234.63,234.5,12.56479031]
["bitfinex-derivatives","SOLF0:USTF0",1732799702154,2.1306,234.59,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799702457,12.56479031,234.63,234.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799702662,12.56479031,234.63,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799702865,12.56479031,234.63,234.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799703255,2.1306,234.6,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799703657,12.56479031,234.63,234.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799703853,2.1307,234.58,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799704052,2.1307,234.58,234.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799704053,12.56479031,234.63,234.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799704257,12.56479031,234.63,234.47,12.56479031]
["bitfinex-derivatives","SOLF0:USTF0",1732799704258,2.56,234.65,234.45,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732799704455,12.56479031,234.57,234.45,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1732799704660,12.56479031,234.6,234.45,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1732799705059,12.56479031,234.6,234.48,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799705254,12.56479031,234.49,234.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732799705454,12.56479031,234.42,234.34,5.90864716]
["bitfinex-derivatives","SOLF0:USTF0",1732799705658,2.1323,234.4,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799706264,2.1324,234.39,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799706464,12.56479031,234.42,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799707155,2.1323,234.4,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799707354,12.56479031,234.42,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799707762,12.56479031,234.44,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799707961,15.12479031,234.51,234.36,12.56479031]
["bitfinex-derivatives","SOLF0:USTF0",1732799708167,2.56,234.53,234.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732799708355,20.12253548,234.54,234.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799708560,20.12253548,234.6,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732799708561,2.56,234.56,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732799708762,2.1314,234.51,234.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799709265,2.1314,234.51,234.4,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732799709465,2.1314,234.5,234.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799709860,22.68253548,234.56,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732799710264,22.68253548,234.56,234.42,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732799710669,22.68253548,234.56,234.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799711160,2.1318,234.46,234.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799712557,2.1318,234.46,234.35,20.12253548]
["bitfinex-derivatives","SOLF0:USTF0",1732799712558,20.12253548,234.52,234.37,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732799712759,20.12253548,234.52,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799712760,2.56,234.51,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799713160,2.132,234.43,234.38,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732799713363,2.56,234.51,234.34,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732799713567,20.12253548,234.48,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732799713767,20.12253548,234.48,234.33,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1732799713967,20.12253548,234.48,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799714671,2.1325,234.38,234.33,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1732799715361,2.1325,234.38,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799715967,2.56,234.45,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799716563,2.1322,234.42,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799716764,2.56,234.45,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799716971,22.68253548,234.48,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799717171,2.1322,234.42,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732799717471,2.1322,234.42,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799717472,22.68253548,234.48,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799717772,2.1324,234.4,234.35,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799717971,22.68253548,234.48,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799718674,22.68253548,234.48,234.33,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1732799719374,22.68253548,234.48,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799720173,2.1325,234.39,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799721471,22.68253548,234.48,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799721670,2.1325,234.38,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799722172,20.12253548,234.47,234.33,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1732799722373,2.1327,234.36,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799723173,20.12253548,234.47,234.33,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732799723476,20.12253548,234.47,234.3,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799723676,2.1327,234.37,234.28,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1732799723872,2.56,234.42,234.28,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1732799724373,2.1327,234.37,234.28,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1732799724568,2.1327,234.37,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799725376,2.1327,234.37,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732799726176,2.1327,234.36,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732799726371,2.52,234.44,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732799726573,2.1327,234.36,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732799726880,2.1327,234.36,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799727281,2.52,234.44,234.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799727580,2.52,234.44,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799728182,15.10549027,234.44,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799728577,2.1327,234.36,234.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799728875,15.10549027,234.44,234.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799729073,2.1329,234.34,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732799729275,12.58549027,234.31,234.07,7.99694324]
["bitfinex-derivatives","SOLF0:USTF0",1732799729476,2.52,234.3,234.14,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799729671,2.52,234.29,234.14,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799729871,2.52,234.28,234.14,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799730080,2.52,234.28,234.06,16.74601113]
["bitfinex-derivatives","SOLF0:USTF0",1732799730081,15.10549027,234.28,234.06,19.26601113]
["bitfinex-derivatives","SOLF0:USTF0",1732799730282,15.10549027,234.28,234.11,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799730674,15.10549027,234.28,234.22,0.44044]
["bitfinex-derivatives","SOLF0:USTF0",1732799730875,2.1339,234.23,234.22,0.44044]
["bitfinex-derivatives","SOLF0:USTF0",1732799732675,4.6539,234.23,234.22,0.44044]
["bitfinex-derivatives","SOLF0:USTF0",1732799733581,2.52,234.23,234.13,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732799734587,12.58549027,234.24,234.13,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732799734785,2.52,234.23,234.13,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732799735175,2.52,234.23,234.14,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732799735176,2.1341,234.2,234.14,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732799735375,2.52,234.23,234.14,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732799735883,2.1341,234.21,234.14,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732799736077,2.52,234.23,234.14,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732799736484,2.52,234.23,234.07,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1732799736687,2.52,234.23,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732799736882,12.58549027,234.24,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732799737187,2.52,234.23,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732799737384,2.52,234.23,234.12,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732799737686,2.52,234.23,234.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799737687,2.1344,234.18,234.09,15.10549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799738080,15.10549027,234.24,234.09,15.10549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799738281,2.134,234.21,234.09,15.10549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799738587,12.58549027,234.27,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732799738780,12.58549027,234.27,234.12,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799738983,2.1339,234.23,234.12,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799739190,12.58549027,234.27,234.12,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799739387,165.0,234.44,234.15,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799739589,12.58549027,234.3,234.16,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1732799739890,2.1336,234.26,234.21,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732799740386,2.1336,234.26,234.19,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732799740589,2.1336,234.26,234.2,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732799741390,2.1336,234.26,234.21,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732799742185,2.1338,234.24,234.2,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732799742585,13.8,234.43,234.16,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1732799742586,12.58549027,234.27,234.16,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1732799742797,2.1341,234.2,234.16,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1732799743995,12.58549027,234.27,234.16,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1732799744195,2.134,234.21,234.16,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1732799744893,4.2649,234.39,234.16,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732799745191,12.58549027,234.31,234.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799745492,2.1337,234.26,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732799745998,2.1337,234.26,234.21,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732799746587,2.1335,234.27,234.22,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732799746895,2.1335,234.27,234.18,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732799747299,2.1335,234.27,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732799747597,2.1335,234.27,234.18,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732799748190,12.58549027,234.31,234.18,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732799748396,12.58549027,234.36,234.18,15.18439027]
["bitfinex-derivatives","SOLF0:USTF0",1732799748601,2.133,234.33,234.18,15.18439027]
["bitfinex-derivatives","SOLF0:USTF0",1732799748903,12.58549027,234.36,234.18,15.18439027]
["bitfinex-derivatives","SOLF0:USTF0",1732799748904,12.58549027,234.36,234.21,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799749100,2.1326,234.38,234.24,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799749406,12.58549027,234.42,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732799749702,2.1323,234.41,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732799750100,2.1322,234.42,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732799750493,15.10549027,234.45,234.32,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732799750700,2.1322,234.42,234.32,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732799751003,12.58549027,234.45,234.32,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732799751396,12.58549027,234.45,234.33,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799751708,12.58549027,234.45,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732799751709,14.71739027,234.45,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732799751902,14.71739027,234.45,234.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799753000,2.1319,234.44,234.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799753606,2.1319,234.44,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732799753801,14.71739027,234.45,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732799754002,12.58549027,234.45,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732799754198,12.58549027,234.48,234.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799754394,14.71679027,234.51,234.39,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799754599,12.58549027,234.54,234.39,12.58549027]
["bitfinex-derivatives","SOLF0:USTF0",1732799754801,12.58549027,234.57,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799755098,12.58549027,234.57,234.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732799755302,12.58549027,234.57,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799755499,2.52,234.63,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799755500,2.1307,234.58,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799755703,2.1307,234.58,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799755704,12.58549027,234.6,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799756302,20.10443242,234.63,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799756702,2.1307,234.58,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732799756903,2.1307,234.58,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799757708,20.10443242,234.63,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799758196,2.1307,234.58,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799758397,20.10443242,234.63,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799759298,2.1306,234.59,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799759504,20.10443242,234.63,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799760406,2.1305,234.61,234.49,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732799760703,20.10443242,234.67,234.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799760902,20.10443242,234.71,234.52,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799761101,20.10443242,234.71,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799761306,20.10443242,234.71,234.61,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1732799762102,20.10443242,234.71,234.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799762302,20.10443242,234.75,234.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799762508,2.1292,234.75,234.62,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732799762706,20.10443242,234.83,234.64,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799762911,20.10443242,234.83,234.65,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732799763406,20.10443242,234.79,234.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799763614,20.10443242,234.75,234.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799764001,20.10443242,234.79,234.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799764201,20.10443242,234.83,234.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799765105,20.10443242,234.83,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799765106,2.1291,234.76,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799765309,20.10443242,234.83,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799765511,20.10443242,234.83,234.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799765712,2.5,234.85,234.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799766013,20.10443242,234.84,234.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799766216,20.10443242,234.84,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799766217,2.129,234.76,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799766411,2.5,234.78,234.65,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732799766615,20.10443242,234.76,234.65,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732799767017,20.10443242,234.76,234.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732799767214,2.1297,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799767411,20.10443242,234.76,234.62,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1732799767719,20.10443242,234.76,234.62,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732799769223,20.10443242,234.76,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799769514,20.10443242,234.76,234.42,2.17758726]
["bitfinex-derivatives","SOLF0:USTF0",1732799769714,2.13,234.66,234.59,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799769923,2.13,234.66,234.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799770107,2.5,234.71,234.52,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799770304,20.10443242,234.68,234.49,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732799770508,20.10443242,234.68,234.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799770911,20.10443242,234.6,234.49,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732799771113,20.10443242,234.56,234.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732799771314,20.10443242,234.52,234.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732799771513,20.10443242,234.52,234.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1732799771724,20.10443242,234.52,234.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732799771923,20.10443242,234.57,234.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732799772221,20.10443242,234.53,234.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732799773227,20.10443242,234.53,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732799773425,2.5,234.57,234.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732799773426,22.60443242,234.57,234.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732799773620,2.1312,234.52,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732799773828,22.60443242,234.57,234.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799774425,20.10443242,234.57,234.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799774827,2.1309,234.56,234.49,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732799775226,20.10443242,234.57,234.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799775531,2.1311,234.54,234.48,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799775829,20.10443242,234.57,234.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799776017,2.5,234.6,234.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799776222,2.5,234.62,234.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799776422,2.5,234.64,234.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799776626,20.10443242,234.65,234.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799776926,20.10443242,234.65,234.49,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799777129,2.1301,234.64,234.49,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799777326,2.5,234.68,234.49,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799777630,2.1302,234.63,234.49,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799777831,2.5,234.68,234.49,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799778031,2.1299,234.67,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799778232,20.10443242,234.69,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799778532,2.1301,234.64,234.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799779433,2.1302,234.63,234.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799781030,20.10443242,234.65,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799781227,20.10443242,234.65,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799782231,2.1304,234.62,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799782540,20.10443242,234.65,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799782926,2.1307,234.58,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799783130,20.10443242,234.65,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799783326,20.10443242,234.65,234.45,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799783327,20.10443242,234.65,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799783629,2.1308,234.58,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799783837,20.10443242,234.65,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799784028,2.1304,234.62,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799784337,2.5,234.65,234.49,22.60443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799784729,2.1302,234.63,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799785233,20.10443242,234.68,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799785430,20.10443242,234.68,234.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732799785832,2.1308,234.58,234.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799786434,20.10443242,234.64,234.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799786636,20.10443242,234.64,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799787038,2.46,234.67,234.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799787338,2.46,234.67,234.49,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799787536,2.46,234.67,234.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799787738,2.1303,234.62,234.54,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799787934,2.46,234.67,234.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799788944,20.10443242,234.68,234.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799789240,22.56443242,234.68,234.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799791240,20.10443242,234.64,234.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799791641,20.10443242,234.64,234.45,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799791937,20.10443242,234.64,234.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799792142,2.1309,234.56,234.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799792643,2.1309,234.56,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799792838,2.1309,234.56,234.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799793042,2.1309,234.56,234.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732799793341,2.1309,234.56,234.43,3.24342956]
["bitfinex-derivatives","SOLF0:USTF0",1732799793641,2.1309,234.56,234.44,0.78342956]
["bitfinex-derivatives","SOLF0:USTF0",1732799794343,2.46,234.61,234.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732799794546,20.10443242,234.6,234.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799794744,20.10443242,234.6,234.42,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732799795044,20.10443242,234.56,234.42,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732799795251,2.46,234.55,234.42,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732799795448,2.46,234.6,234.42,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732799795848,2.131,234.55,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732799797351,20.10443242,234.64,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799797649,2.46,234.65,234.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799797848,0.21661,234.69,234.51,20.10443242]
["bitfinex-derivatives","SOLF0:USTF0",1732799798245,0.21661,234.69,234.57,12.55533871]
["bitfinex-derivatives","SOLF0:USTF0",1732799798444,0.21661,234.69,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799798647,0.21661,234.69,234.6,12.55533871]
["bitfinex-derivatives","SOLF0:USTF0",1732799799052,2.1299,234.67,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732799799243,0.21661,234.69,234.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799799448,0.21661,234.69,234.6,12.55533871]
["bitfinex-derivatives","SOLF0:USTF0",1732799799652,0.21661,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799799854,0.21661,234.69,234.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799800352,20.08816686,234.74,234.6,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799800952,2.1299,234.67,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799801454,20.08816686,234.74,234.54,20.08816686]
["bitfinex-derivatives","SOLF0:USTF0",1732799801651,20.08816686,234.74,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799801652,8.69239055,234.73,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799801852,20.08816686,234.74,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799802049,2.1301,234.64,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799802248,2.1301,234.64,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799802448,2.1303,234.62,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799802645,20.08816686,234.7,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799802850,22.54816686,234.7,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799803045,20.08816686,234.74,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799803245,2.46,234.73,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799803454,0.25155,234.7,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799803653,2.13,234.66,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799803848,2.13,234.66,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732799804049,0.25155,234.7,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799804247,2.13,234.65,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799805751,2.13,234.65,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799805956,2.13,234.65,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799806453,0.25155,234.7,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799806659,0.25155,234.7,234.58,20.08816686]
["bitfinex-derivatives","SOLF0:USTF0",1732799807462,0.25155,234.7,234.62,20.08816686]
["bitfinex-derivatives","SOLF0:USTF0",1732799807655,0.25155,234.7,234.69,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799807852,0.25155,234.7,234.69,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732799809962,2.129,234.77,234.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799810554,20.08816686,234.84,234.69,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1732799810750,20.08816686,234.84,234.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799811055,2.1298,234.68,234.64,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1732799811849,20.08816686,234.73,234.63,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732799812049,20.08816686,234.73,234.53,20.08816686]
["bitfinex-derivatives","SOLF0:USTF0",1732799812050,20.08816686,234.69,234.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799812958,20.08816686,234.64,234.52,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1732799813256,20.08816686,234.64,234.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799813449,20.08816686,234.64,234.46,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1732799813651,20.08816686,234.64,234.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799813863,2.1305,234.6,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799814153,20.08816686,234.64,234.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799814360,2.1304,234.61,234.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732799815255,2.1304,234.61,234.48,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732799815662,2.1305,234.6,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799815859,20.08816686,234.64,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799816255,20.08816686,234.64,234.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799816559,20.08816686,234.64,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799816755,20.08816686,234.64,234.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799817356,2.1306,234.6,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799817763,20.08816686,234.64,234.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799818456,2.1307,234.59,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799819059,2.1307,234.59,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799819962,2.1307,234.59,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799820262,20.08816686,234.71,234.49,22.48816686]
["bitfinex-derivatives","SOLF0:USTF0",1732799820859,2.13,234.66,234.49,22.48816686]
["bitfinex-derivatives","SOLF0:USTF0",1732799821059,20.08816686,234.71,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799821253,2.13,234.66,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799821563,2.13,234.66,234.6,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732799822157,2.13,234.66,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799822361,20.08816686,234.71,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799822664,20.08816686,234.71,234.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799822872,2.4,234.73,234.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799823063,20.08816686,234.75,234.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799823270,2.4,234.78,234.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799823463,2.4,234.78,234.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732799823655,2.1293,234.73,234.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732799824062,2.1293,234.73,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799824264,2.1294,234.72,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799824464,20.08816686,234.79,234.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799824465,22.48816686,234.79,234.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799824965,2.1293,234.73,234.66,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732799825164,22.48816686,234.79,234.66,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732799825465,20.08816686,234.75,234.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799825862,20.08816686,234.75,234.63,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1732799826665,20.08816686,234.75,234.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799826859,2.1294,234.72,234.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799827361,2.4,234.78,234.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799827362,2.1294,234.73,234.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799827561,2.4,234.78,234.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799827869,2.4,234.78,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799828067,2.1295,234.72,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799828366,12.551012,234.76,234.64,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732799828957,2.1294,234.72,234.64,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732799829360,12.551012,234.76,234.64,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732799830061,12.551012,234.79,234.64,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732799830261,12.551012,234.79,234.64,13.816312]
["bitfinex-derivatives","SOLF0:USTF0",1732799830463,2.1289,234.78,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732799830662,2.1289,234.78,234.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799830863,2.1289,234.78,234.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799831267,2.1289,234.78,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799832159,2.1289,234.78,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799832359,12.551012,234.82,234.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799832665,2.1289,234.78,234.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799833068,0.21954,234.84,234.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799833261,12.551012,234.82,234.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799833666,12.551012,234.82,234.67,12.551012]
["bitfinex-derivatives","SOLF0:USTF0",1732799833962,12.551012,234.79,234.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799834368,2.1291,234.76,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732799834561,12.551012,234.79,234.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799834966,0.21954,234.84,234.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799835265,0.21954,234.84,234.75,12.551012]
["bitfinex-derivatives","SOLF0:USTF0",1732799835460,2.34794,234.84,234.78,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799835666,0.21954,234.84,234.78,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799835863,0.21954,234.84,234.78,14.679912]
["bitfinex-derivatives","SOLF0:USTF0",1732799836071,0.21954,234.84,234.78,12.551012]
["bitfinex-derivatives","SOLF0:USTF0",1732799836865,2.1285,234.82,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799837270,12.551012,234.81,234.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799837466,2.1292,234.75,234.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799837670,12.551012,234.81,234.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799838970,2.1291,234.76,234.7,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732799839173,12.551012,234.81,234.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799839565,12.551012,234.81,234.69,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732799839566,2.1289,234.78,234.69,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732799839770,12.551012,234.81,234.69,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732799840075,12.551012,234.81,234.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799840572,12.551012,234.81,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799841171,2.1291,234.76,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732799841375,12.551012,234.78,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799841571,12.551012,234.78,234.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799841973,15.170552,234.84,234.52,5.89392802]
["bitfinex-derivatives","SOLF0:USTF0",1732799841974,12.551012,234.68,234.52,5.89392802]
["bitfinex-derivatives","SOLF0:USTF0",1732799842175,12.551012,234.65,234.5,12.551012]
["bitfinex-derivatives","SOLF0:USTF0",1732799842375,12.551012,234.65,234.51,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1732799842579,12.551012,234.65,234.51,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732799842978,2.1304,234.61,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799843168,2.1304,234.61,234.51,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732799843368,12.551012,234.65,234.51,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732799843569,2.1303,234.62,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799843770,2.4,234.7,234.56,12.551012]
["bitfinex-derivatives","SOLF0:USTF0",1732799844170,2.1299,234.67,234.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799844372,2.4,234.7,234.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732799844874,2.1301,234.65,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799845078,2.4,234.7,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799845680,2.1302,234.64,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799846476,20.08948874,234.68,234.36,147.34820056]
["bitfinex-derivatives","SOLF0:USTF0",1732799846682,20.08948874,234.64,234.44,20.87266338]
["bitfinex-derivatives","SOLF0:USTF0",1732799846883,20.08948874,234.64,234.45,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732799847182,20.08948874,234.64,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732799849577,2.42,234.63,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799849876,2.42,234.63,234.56,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799850085,2.42,234.63,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799850377,20.08948874,234.64,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799850880,2.1305,234.6,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799851180,20.08948874,234.66,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799851573,20.08948874,234.66,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799851773,20.08948874,234.62,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799851977,2.1306,234.6,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799852279,2.1306,234.6,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799852476,20.08948874,234.66,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799852682,2.1302,234.64,234.57,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799853076,22.50948874,234.7,234.52,20.08948874]
["bitfinex-derivatives","SOLF0:USTF0",1732799853281,2.13,234.66,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799853483,2.42,234.71,234.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799853679,2.42,234.71,234.58,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732799853986,2.1297,234.69,234.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799854180,2.42,234.71,234.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799854687,2.1298,234.68,234.62,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799855080,2.1295,234.72,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799855283,22.50948874,234.74,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799855485,2.42,234.75,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799855782,20.08948874,234.74,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799856181,2.1296,234.7,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799856381,20.08948874,234.74,234.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799856581,20.08948874,234.74,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799856777,2.1297,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799856988,2.1297,234.69,234.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799857185,2.1297,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799857377,2.1297,234.69,234.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799857987,2.1297,234.69,234.63,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732799858682,20.08948874,234.74,234.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799858981,20.08948874,234.66,234.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799859281,2.1309,234.56,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799859484,20.08948874,234.58,234.49,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732799859685,20.08948874,234.58,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799859885,2.1312,234.53,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799860180,2.42,234.59,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799860383,2.42,234.59,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799860384,2.1309,234.56,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799863087,2.1308,234.57,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799863387,20.08948874,234.61,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799864082,20.08948874,234.61,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799864286,20.08948874,234.63,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799864496,2.42,234.62,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799864789,2.42,234.62,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799864989,2.42,234.62,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799866087,2.42,234.62,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799866088,2.131,234.54,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799867092,2.1309,234.55,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799867287,2.1309,234.55,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799868294,2.1308,234.57,234.51,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799868890,22.50948874,234.62,234.51,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799869092,22.50948874,234.62,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799869290,20.08948874,234.66,234.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732799869598,20.08948874,234.7,234.52,20.08948874]
["bitfinex-derivatives","SOLF0:USTF0",1732799869599,2.13,234.65,234.52,20.08948874]
["bitfinex-derivatives","SOLF0:USTF0",1732799869895,20.08948874,234.7,234.53,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732799870095,2.1299,234.67,234.53,7.06629488]
["bitfinex-derivatives","SOLF0:USTF0",1732799870290,12.55439525,234.72,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799870692,12.55439525,234.72,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799871693,12.55439525,234.69,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799872292,20.09552657,234.69,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799873288,2.1301,234.65,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799874101,20.09552657,234.69,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799874796,2.1301,234.65,234.6,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732799875598,22.51552657,234.73,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799875792,20.09552657,234.73,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799876193,2.1296,234.7,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799876393,20.09552657,234.73,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799876888,20.09552657,234.73,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799876889,2.1296,234.7,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799877701,20.09552657,234.73,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799877904,2.1297,234.69,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732799878194,20.09552657,234.73,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799878400,2.1296,234.7,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732799879003,2.1297,234.69,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732799879898,20.09552657,234.69,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732799881200,20.09552657,234.65,234.53,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1732799881399,20.09552657,234.65,234.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799881596,2.1306,234.59,234.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799882095,2.1306,234.59,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799882497,20.09552657,234.61,234.5,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1732799882899,2.1306,234.6,234.5,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1732799883099,20.09552657,234.65,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732799883492,20.09552657,234.69,234.5,21.40122657]
["bitfinex-derivatives","SOLF0:USTF0",1732799883699,20.09552657,234.69,234.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799884398,20.09552657,234.69,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732799885303,2.1302,234.64,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732799885809,2.1304,234.61,234.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799886102,20.09552657,234.69,234.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799886512,2.1302,234.64,234.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732799886798,20.09552657,234.69,234.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799887802,2.13,234.66,234.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799888102,20.09552657,234.69,234.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799888305,2.1301,234.65,234.6,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799889003,20.09552657,234.73,234.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799889205,20.09552657,234.73,234.58,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732799889396,2.1295,234.71,234.65,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799889702,20.09552657,234.81,234.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799889900,20.09552657,234.81,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799890100,2.129,234.77,234.71,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732799890296,20.09552657,234.81,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799890597,36.72597031,234.85,234.66,20.09552657]
["bitfinex-derivatives","SOLF0:USTF0",1732799890799,20.09552657,234.81,234.65,2.12586543]
["bitfinex-derivatives","SOLF0:USTF0",1732799891107,20.09552657,234.81,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799891302,8.42195994,234.84,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799891303,20.09552657,234.77,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799892309,16.63044374,234.85,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799892310,20.09552657,234.81,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799892603,2.1289,234.78,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799893109,2.1289,234.78,234.71,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732799893304,2.1289,234.78,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799893500,2.1291,234.76,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799893701,20.09552657,234.81,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799893904,20.09552657,234.81,234.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799894099,20.09552657,234.77,234.64,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732799894300,2.36,234.83,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799894301,12.55314248,234.73,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799894804,14.68254248,234.73,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799895003,12.55314248,234.73,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799896101,2.1295,234.72,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799896409,20.08298037,234.76,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799896608,2.1292,234.75,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799896810,2.1292,234.75,234.69,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732799897206,20.08298037,234.76,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799897405,20.08298037,234.76,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799898210,2.1294,234.73,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799898411,20.08298037,234.76,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799899210,2.1292,234.74,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732799899412,20.08298037,234.76,234.64,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732799899607,2.1296,234.7,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799899810,20.08298037,234.72,234.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799900519,20.08298037,234.72,234.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799900908,2.1302,234.64,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732799901105,20.08298037,234.68,234.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732799901508,20.08298037,234.68,234.57,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732799901814,20.08298037,234.6,234.45,23.57571208]
["bitfinex-derivatives","SOLF0:USTF0",1732799902015,22.44298037,234.6,234.47,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732799902313,22.44298037,234.6,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799902314,20.08298037,234.56,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799902513,2.1311,234.54,234.46,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732799902712,20.08298037,234.56,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799903909,2.131,234.54,234.47,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732799904708,2.36,234.6,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799905011,2.1308,234.57,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799906312,2.1309,234.56,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799907314,2.131,234.54,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799907507,2.32,234.61,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799907508,20.08298037,234.56,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799908112,2.1312,234.52,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799908413,20.08298037,234.56,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799908814,20.08298037,234.6,234.43,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732799909511,2.1312,234.53,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732799909713,20.08298037,234.6,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732799912006,20.08298037,234.56,234.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732799912211,20.08298037,234.52,234.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799912414,2.1317,234.47,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732799912713,22.40298037,234.52,234.33,20.08298037]
["bitfinex-derivatives","SOLF0:USTF0",1732799912917,22.40298037,234.52,234.39,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732799913520,2.1319,234.46,234.39,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732799913923,2.1319,234.46,234.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799913924,2.1319,234.46,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732799914216,20.08298037,234.56,234.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799914420,2.32,234.55,234.37,20.08298037]
["bitfinex-derivatives","SOLF0:USTF0",1732799914621,2.1311,234.54,234.37,20.08298037]
["bitfinex-derivatives","SOLF0:USTF0",1732799914822,2.32,234.55,234.37,20.08298037]
["bitfinex-derivatives","SOLF0:USTF0",1732799915326,2.1312,234.52,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732799915516,20.08298037,234.6,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799915720,2.32,234.59,234.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799915920,20.08298037,234.6,234.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799916120,22.40298037,234.6,234.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799916424,22.40298037,234.6,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732799916823,2.1311,234.54,234.47,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732799917021,22.40298037,234.6,234.42,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732799917222,20.08298037,234.56,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799917421,2.1314,234.51,234.44,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1732799917617,2.1314,234.51,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799918126,20.08298037,234.56,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799918127,2.1312,234.52,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799918426,20.08298037,234.56,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799918627,2.1313,234.51,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799919025,20.08298037,234.56,234.47,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799919421,20.08298037,234.56,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799919620,20.08298037,234.56,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732799919929,2.1312,234.52,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799920824,20.08298037,234.6,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799921024,2.32,234.62,234.45,20.08298037]
["bitfinex-derivatives","SOLF0:USTF0",1732799922026,2.1308,234.57,234.45,20.08298037]
["bitfinex-derivatives","SOLF0:USTF0",1732799922727,2.1308,234.57,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799926732,2.131,234.55,234.49,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732799926936,2.32,234.62,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799926937,12.56690428,234.57,234.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799927333,2.131,234.54,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799927741,2.1311,234.54,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732799928041,12.56690428,234.57,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732799928232,2.32,234.62,234.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799928233,12.56690428,234.54,234.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799928435,12.56690428,234.51,234.42,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732799928636,12.56690428,234.48,234.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799929135,12.56690428,234.48,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732799929332,12.56690428,234.45,234.34,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732799929737,2.1321,234.42,234.35,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799929942,12.56690428,234.45,234.35,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799930141,20.13544193,234.45,234.35,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732799930336,2.32,234.44,234.32,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732799930535,2.32,234.44,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799930536,20.13544193,234.41,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799931035,20.13544193,234.41,234.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732799931738,20.13544193,234.41,234.27,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1732799932340,2.1326,234.37,234.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732799932643,2.1326,234.37,234.27,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1732799932644,20.13544193,234.41,234.27,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1732799932941,2.1328,234.35,234.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732799933538,20.13544193,234.41,234.27,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1732799933740,20.13544193,234.41,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732799934942,20.13544193,234.41,234.27,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1732799936042,2.1327,234.36,234.3,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799938042,2.1327,234.36,234.27,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1732799938242,2.1327,234.36,234.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732799938446,2.1328,234.35,234.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732799938844,20.13544193,234.41,234.22,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799939044,20.13544193,234.41,234.17,0.24868]
["bitfinex-derivatives","SOLF0:USTF0",1732799939045,20.13544193,234.37,234.18,22.65964193]
["bitfinex-derivatives","SOLF0:USTF0",1732799939244,20.13544193,234.37,234.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799939549,2.24,234.36,234.19,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732799940352,2.1331,234.32,234.19,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732799940651,2.1331,234.32,234.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799941343,2.1331,234.32,234.26,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732799941752,2.1331,234.31,234.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799942445,2.24,234.36,234.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799942641,22.37544193,234.41,234.22,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799942943,20.13544193,234.45,234.3,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799942944,2.24,234.42,234.3,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732799943151,2.1324,234.4,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799943345,20.13544193,234.49,234.3,23.66304193]
["bitfinex-derivatives","SOLF0:USTF0",1732799943650,22.37544193,234.53,234.34,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799944052,2.1318,234.46,234.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732799944250,22.37544193,234.53,234.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799945048,20.13544193,234.53,234.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799945247,20.13544193,234.57,234.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799945443,2.1311,234.54,234.47,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732799945647,2.1311,234.54,234.47,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1732799946251,2.24,234.6,234.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799946850,2.24,234.6,234.47,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732799947050,2.24,234.6,234.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799947250,2.1312,234.53,234.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799947849,2.24,234.6,234.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799948749,20.13544193,234.57,234.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732799948955,20.13544193,234.53,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799949753,20.13544193,234.6,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799950147,22.37544193,234.64,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799950650,2.1307,234.58,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799952151,2.131,234.55,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799952348,20.13544193,234.6,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799952654,20.13544193,234.64,234.45,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799952853,2.1305,234.6,234.45,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799953054,20.13544193,234.64,234.45,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799953453,2.1301,234.65,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799953649,2.1301,234.65,234.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799954257,20.13544193,234.68,234.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799954555,2.24,234.69,234.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799954556,2.1306,234.6,234.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799954752,20.13544193,234.64,234.45,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799954948,20.13544193,234.6,234.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799955256,20.13544193,234.6,234.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799955856,20.13544193,234.6,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732799956952,2.1309,234.57,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732799957151,20.13544193,234.64,234.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799957354,20.13544193,234.64,234.48,20.13544193]
["bitfinex-derivatives","SOLF0:USTF0",1732799957760,2.1305,234.6,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732799958059,20.13544193,234.64,234.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799958247,20.13544193,234.64,234.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732799958453,20.13544193,234.6,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799958654,20.13544193,234.64,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799959158,2.1306,234.59,234.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799959656,2.1304,234.61,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732799959855,20.13544193,234.64,234.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799960057,20.13544193,234.64,234.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799960257,2.1305,234.6,234.5,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732799960454,20.13544193,234.64,234.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799960857,2.1308,234.57,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732799961557,20.13544193,234.64,234.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799961861,22.37544193,234.68,234.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799962158,2.1302,234.63,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799962354,20.13544193,234.68,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732799963264,20.13544193,234.68,234.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799963460,2.1298,234.68,234.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799963664,22.37544193,234.72,234.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732799964164,22.37544193,234.72,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799964165,2.13,234.66,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732799965166,2.13,234.66,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799966368,2.1298,234.69,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799966569,22.37544193,234.72,234.58,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732799967163,2.1299,234.67,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799967362,20.13544193,234.72,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799967566,20.13544193,234.72,234.58,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732799969162,2.1298,234.69,234.63,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732799969370,2.22,234.75,234.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799970163,12.55349748,234.72,234.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799970568,12.55349748,234.75,234.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799970764,40.48574613,234.78,234.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799970970,40.48574613,234.78,234.67,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732799971366,12.55349748,234.72,234.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799971566,12.55349748,234.72,234.6,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732799971768,12.55349748,234.69,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799973876,12.55349748,234.69,234.61,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1732799974071,12.55349748,234.73,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799974278,12.55349748,234.73,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732799974466,12.55349748,234.73,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799974665,2.1299,234.67,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799975369,2.1299,234.67,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732799976065,2.13,234.65,234.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799976272,2.13,234.65,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799976472,12.55349748,234.7,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799976670,2.1301,234.64,234.59,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1732799976876,12.55349748,234.7,234.59,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1732799977176,12.55349748,234.7,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799977379,2.1297,234.69,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799977571,12.55349748,234.73,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799977873,12.55349748,234.73,234.6,12.55349748]
["bitfinex-derivatives","SOLF0:USTF0",1732799978074,2.1296,234.71,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732799978376,2.1296,234.71,234.65,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1732799978572,12.55349748,234.73,234.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799979079,2.1297,234.7,234.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799979265,12.55349748,234.73,234.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799979669,2.1296,234.7,234.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799980684,2.1296,234.7,234.65,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1732799981974,20.08453067,234.75,234.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799982184,0.16547,234.78,234.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799982576,0.16547,234.78,234.65,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1732799982777,2.1291,234.76,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732799982979,0.16547,234.78,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799983186,0.16547,234.78,234.72,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732799983689,0.16547,234.78,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799986085,2.129,234.77,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799986783,2.129,234.77,234.72,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1732799986986,20.08453067,234.83,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799987182,2.1291,234.76,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799987588,20.08453067,234.83,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799988277,2.1287,234.8,234.72,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732799988480,20.08453067,234.83,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799988877,2.1287,234.8,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799989078,20.08453067,234.83,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799989779,2.1289,234.78,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799990376,2.1289,234.78,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732799990580,20.08453067,234.87,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799990784,22.30453067,234.87,234.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799990982,20.08453067,234.87,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799991383,2.1285,234.83,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799991584,20.08453067,234.87,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732799991984,2.1285,234.83,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799992186,20.08453067,234.87,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799992384,2.54595,234.9,234.72,22.30453067]
["bitfinex-derivatives","SOLF0:USTF0",1732799992787,2.1284,234.84,234.72,22.30453067]
["bitfinex-derivatives","SOLF0:USTF0",1732799994085,2.1284,234.84,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799994388,2.1284,234.84,234.78,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1732799994591,0.32595,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799994794,0.32595,234.9,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732799995290,2.1284,234.83,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799995697,0.32595,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799996091,2.1284,234.84,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799997195,2.1282,234.85,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732799997591,2.1282,234.85,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799997592,0.32595,234.9,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799997891,2.1281,234.87,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799998091,0.32595,234.9,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799998496,0.32595,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799998792,0.32595,234.9,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732799998996,0.32595,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732799999499,2.1281,234.87,234.8,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732799999694,0.32595,234.9,234.8,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732800000198,0.32595,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800000400,0.32595,234.9,234.83,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800000592,0.32595,234.9,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800001193,2.1281,234.87,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800001394,0.32595,234.9,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800001595,0.32595,234.9,234.8,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732800001790,12.53361004,234.88,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800002198,0.32595,234.9,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800002896,0.32595,234.9,234.83,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800004099,0.32595,234.9,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732800004298,0.32595,234.9,234.83,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800004699,0.32595,234.9,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732800004900,0.32595,234.9,234.86,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800005098,17.0527,235.06,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800005099,12.53361004,235.02,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800005407,12.53361004,235.02,234.89,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800005806,12.53361004,235.02,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800005999,12.53361004,234.99,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800006199,2.2,235.05,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800006500,12.53361004,235.01,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732800006694,12.53361004,235.01,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800006901,2.1278,234.9,234.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800007098,2.1278,234.9,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800007901,2.1277,234.92,234.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732800008905,2.1277,234.91,234.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732800009204,2.1277,234.91,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800010713,12.53361004,234.98,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800011113,14.73361004,235.01,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732800011510,14.73361004,235.01,234.86,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800012514,2.1271,234.98,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732800012811,12.53361004,235.01,234.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732800013819,2.1272,234.97,234.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732800014021,12.53361004,235.01,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800014412,12.53361004,234.98,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800014615,12.53361004,234.95,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800014819,12.53361004,234.92,234.84,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732800015119,12.53361004,234.95,234.84,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732800015520,12.53361004,234.95,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800015817,12.53361004,234.96,234.64,22.3877753]
["bitfinex-derivatives","SOLF0:USTF0",1732800016010,12.53361004,234.82,234.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732800016321,12.53361004,234.79,234.68,0.78246868]
["bitfinex-derivatives","SOLF0:USTF0",1732800016509,12.53361004,234.79,234.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732800016814,12.53361004,234.76,234.67,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1732800017016,12.53361004,234.79,234.67,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1732800017208,2.1291,234.75,234.67,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732800017412,12.53361004,234.79,234.67,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732800018013,12.53361004,234.82,234.67,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732800018209,12.53361004,234.82,234.68,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800018615,12.53361004,234.82,234.68,13.78181004]
["bitfinex-derivatives","SOLF0:USTF0",1732800018817,12.53361004,234.85,234.71,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800019316,12.53361004,234.82,234.68,13.78181004]
["bitfinex-derivatives","SOLF0:USTF0",1732800019522,2.1291,234.76,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732800020517,12.53361004,234.82,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732800021218,2.129,234.76,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732800021419,12.53361004,234.76,234.67,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732800021912,12.53361004,234.82,234.67,15.05751004]
["bitfinex-derivatives","SOLF0:USTF0",1732800022318,12.53361004,234.79,234.67,15.05751004]
["bitfinex-derivatives","SOLF0:USTF0",1732800022522,12.53361004,234.79,234.69,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732800023116,2.129,234.77,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732800023322,2.129,234.77,234.67,15.05751004]
["bitfinex-derivatives","SOLF0:USTF0",1732800024524,2.1291,234.76,234.67,15.05751004]
["bitfinex-derivatives","SOLF0:USTF0",1732800024723,12.53361004,234.82,234.67,15.05751004]
["bitfinex-derivatives","SOLF0:USTF0",1732800025427,2.1291,234.76,234.7,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732800025720,12.53361004,234.82,234.67,15.05751004]
["bitfinex-derivatives","SOLF0:USTF0",1732800025924,2.1289,234.79,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732800026120,14.73361004,234.85,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800026323,12.53361004,234.88,234.73,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800026627,2.2,234.87,234.73,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800026821,2.1285,234.82,234.73,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800027015,2.1285,234.82,234.72,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732800027221,12.53361004,234.79,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800027421,2.1292,234.74,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800027622,12.53361004,234.79,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800027924,2.1289,234.78,234.71,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732800028121,2.2,234.84,234.7,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800028323,2.1286,234.81,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732800028522,12.53361004,234.85,234.7,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800029028,2.1286,234.81,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732800029221,12.53361004,234.85,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800029524,2.1288,234.79,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800029824,12.53361004,234.82,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800031128,2.1289,234.78,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800032931,12.53361004,234.82,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800033332,2.1293,234.73,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800033536,12.53361004,234.76,234.67,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732800034031,12.53361004,234.76,234.67,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1732800034233,12.53361004,234.76,234.67,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732800034628,14.73361004,234.79,234.67,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732800035022,2.2,234.79,234.67,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732800035230,2.129,234.77,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732800035531,12.53361004,234.82,234.67,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732800035734,2.1291,234.76,234.69,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800036027,12.53361004,234.82,234.69,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800036229,2.2,234.83,234.69,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800036431,12.53361004,234.85,234.72,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800036636,2.2,234.87,234.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800036829,12.53361004,234.88,234.75,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800037026,2.2,234.9,234.75,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800037330,2.1282,234.86,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732800037729,12.53361004,234.91,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800037930,2.1283,234.84,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800039637,2.1287,234.8,234.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732800040338,12.53361004,234.85,234.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800042041,2.1285,234.82,234.75,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732800042237,14.73361004,234.88,234.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800042437,12.53361004,234.88,234.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800042740,2.1284,234.83,234.78,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732800043438,2.1284,234.83,234.76,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732800043637,12.53361004,234.88,234.76,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732800044339,2.1281,234.85,234.76,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732800044538,2.1281,234.85,234.79,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732800044932,2.1281,234.84,234.79,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732800045239,2.1281,234.84,234.78,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732800045635,12.53361004,234.88,234.76,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732800045842,12.53361004,234.96,234.76,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732800045843,12.53361004,234.95,234.82,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800046137,12.53361004,235.08,234.85,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800046138,12.53361004,234.98,234.85,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800046439,2.1274,234.92,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800046638,2.1274,234.92,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800047232,2.1273,234.94,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800047433,12.53361004,235.01,234.88,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800047730,12.53361004,235.04,234.91,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800047931,12.53361004,235.01,234.88,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800048132,12.53361004,234.98,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800049945,2.1272,234.94,234.88,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732800050447,12.53361004,235.03,234.89,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800050740,12.78,235.12,234.9,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732800050741,2.127,234.97,234.9,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732800051041,12.53361004,235.03,234.9,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732800051236,12.53361004,235.03,234.89,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800051536,12.53361004,235.03,234.92,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732800051537,2.1269,234.98,234.92,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732800051735,12.53361004,235.03,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800052138,12.85421004,235.06,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800053044,2.1266,235.02,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800053244,12.53361004,235.06,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800053836,2.1265,235.02,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800055335,12.53361004,235.06,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800055336,2.1264,235.03,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800055535,2.1264,235.03,234.93,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1732800055745,2.1264,235.03,234.96,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800056947,12.53361004,235.06,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800057245,1.3463,235.12,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800057246,12.53361004,235.03,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800057641,2.1267,235.0,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800058548,2.1268,234.99,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800058843,12.53361004,235.0,234.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800059042,12.53361004,234.96,234.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800059742,2.1272,234.95,234.89,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732800061345,2.1272,234.94,234.87,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732800061544,12.53361004,234.99,234.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800061745,12.53361004,234.99,234.86,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732800061943,12.53361004,234.96,234.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800062445,12.53361004,234.99,234.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800062763,1.2913,235.02,234.88,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800063346,2.1269,234.98,234.92,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732800063547,2.1269,234.98,234.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800064147,0.0946,235.08,234.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800064456,14.84821004,235.08,234.94,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800064649,2.1264,235.04,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800064849,2.22,235.1,234.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732800065052,2.22,235.1,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800065247,2.22,235.1,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800065248,2.1262,235.06,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800065547,2.22,235.1,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800066954,2.1262,235.05,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800067252,13.86131004,235.11,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800067751,1.3277,235.11,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800068143,1.3277,235.11,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800068346,1.3277,235.11,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800068549,13.86131004,235.11,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800069056,13.86131004,235.11,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800069651,2.1261,235.07,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800071458,2.126,235.08,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800072154,2.126,235.08,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800072349,12.53361004,235.14,235.0,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800072751,2.1258,235.1,235.05,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800072957,12.53361004,235.14,235.05,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732800073350,2.1258,235.1,235.05,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732800074156,12.53361004,235.14,235.05,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732800074351,2.1259,235.09,235.05,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732800075955,2.126,235.08,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800076157,12.53361004,235.14,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800076348,2.1261,235.07,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800076545,2.22,235.18,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800076755,12.53361004,235.14,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800077356,2.1256,235.12,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800077551,12.53361004,235.14,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800078557,2.126,235.08,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800078962,12.53361004,235.11,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800079255,1.67597,235.19,234.99,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732800079256,2.1261,235.06,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800079457,12.53361004,235.12,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800079652,2.126,235.08,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800079854,12.53361004,235.12,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800080353,2.1261,235.06,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800080552,12.53361004,235.12,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800081155,2.1262,235.06,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800081959,2.1263,235.05,235.01,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732800082154,12.53361004,235.12,235.01,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732800082558,12.53361004,235.12,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800082852,12.53361004,235.12,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800083961,2.1262,235.05,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800084162,12.53361004,235.12,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800084463,2.22,235.16,234.98,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732800084464,12.53361004,235.09,234.98,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732800084858,12.53361004,235.06,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800086162,2.1267,235.0,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800086662,2.1267,235.0,234.97,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732800087058,2.1266,235.02,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800087769,2.1266,235.02,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732800088163,2.1266,235.01,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800088360,1.3073,235.08,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800089169,2.1264,235.03,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800089869,12.53361004,235.12,234.98,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800090557,2.1261,235.06,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800090768,12.53361004,235.12,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800092066,2.1262,235.05,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800093766,12.53361004,235.12,234.98,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800094066,12.53361004,235.09,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732800094369,2.1263,235.05,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800094670,12.53361004,235.12,234.98,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800095161,2.1261,235.07,235.02,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800095357,5.6216,235.18,235.01,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800095358,2.2,235.15,235.01,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800095765,2.2,235.15,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800095965,2.2,235.15,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800096464,2.1259,235.09,235.04,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732800096864,2.2,235.15,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800097065,2.126,235.08,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800097765,2.1262,235.06,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800098267,12.53361004,235.13,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800098469,2.126,235.07,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800099476,12.53361004,235.13,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800099665,2.1262,235.06,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800099870,12.53361004,235.13,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800100063,2.1254,235.14,235.04,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800100264,3.5715,235.18,235.04,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800100471,3.4764,235.18,235.04,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800100974,3.4764,235.18,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800101174,1.2764,235.18,235.04,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800101672,2.1254,235.14,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800101979,1.2764,235.18,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800102171,2.1254,235.14,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800102478,1.2764,235.18,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800102865,2.1256,235.12,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800103271,2.1255,235.14,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800103466,1.2764,235.18,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800104678,2.1253,235.16,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800104877,1.2764,235.18,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800105375,2.1256,235.12,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800106078,2.1255,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800106274,12.92918004,235.19,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800106478,2.1252,235.17,235.1,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732800106682,0.39557,235.19,235.1,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732800106874,0.39557,235.19,235.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800107674,2.1252,235.17,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800108275,0.39557,235.19,235.1,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800109883,2.52047,235.19,235.1,14.73361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800110779,0.39557,235.19,235.16,12.53361004]
["bitfinex-derivatives","SOLF0:USTF0",1732800111081,0.39557,235.19,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800111278,2.1248,235.21,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800111677,1.2673,235.29,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800111876,2.1247,235.22,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800112584,2.1247,235.22,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800113189,2.1246,235.24,235.18,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732800113482,12.53361004,235.3,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800113683,2.1246,235.24,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800113879,12.53361004,235.3,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800114278,7.99589656,235.27,235.2,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800114782,2.1244,235.25,235.2,10.12069656]
["bitfinex-derivatives","SOLF0:USTF0",1732800116280,3.4941,235.35,235.2,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800116476,7.99589656,235.28,235.2,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800116678,7.99589656,235.26,235.18,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1732800116883,1.2941,235.35,235.19,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800116884,10.12039656,235.24,235.19,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800117089,2.1245,235.24,235.18,10.62159656]
["bitfinex-derivatives","SOLF0:USTF0",1732800117385,2.1246,235.23,235.18,10.62159656]
["bitfinex-derivatives","SOLF0:USTF0",1732800117581,1.2941,235.35,235.18,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1732800117782,7.99589656,235.22,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800117983,7.99589656,235.22,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800118485,2.1249,235.2,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800119287,10.12069656,235.21,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800119889,7.99589656,235.21,235.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732800120092,7.99589656,235.21,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800120093,7.99589656,235.19,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800120591,2.125,235.18,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800121291,2.1249,235.2,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800121488,2.2,235.3,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800121690,7.99589656,235.19,235.17,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732800122090,7.99589656,235.19,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800122281,7.99589656,235.19,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800123086,7.99589656,235.19,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800123288,2.1247,235.22,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800123492,7.99589656,235.21,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800123682,7.99589656,235.19,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800123889,7.99589656,235.17,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800124091,7.99589656,235.15,235.07,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732800124294,7.99589656,235.09,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800124493,2.14375957,235.22,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800124494,7.99589656,235.07,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800125086,7.99589656,235.09,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800125286,1.2454,235.17,235.06,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800125595,1.2454,235.17,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800125596,2.1256,235.12,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800125791,2.1256,235.12,235.08,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800125997,2.1257,235.11,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800126292,7.99589656,235.1,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800126489,7.99589656,235.13,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800126691,2.1254,235.14,235.08,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800126999,7.99589656,235.13,235.05,10.19589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800127191,10.12159656,235.11,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800127387,7.99589656,235.11,235.05,10.19589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800127590,7.99589656,235.11,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800127787,7.99589656,235.11,235.05,10.19589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800128394,7.99589656,235.11,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800128587,7.99589656,235.11,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800128986,7.99589656,235.13,235.05,10.19589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800129388,2.1256,235.13,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800129598,2.2,235.21,235.11,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800129891,7.99589656,235.18,235.1,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800130091,2.1253,235.16,235.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800130597,1.3116,235.25,235.14,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800130891,7.99589656,235.23,235.16,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800131098,1.3116,235.25,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800131099,7.99589656,235.25,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800131302,7.99589656,235.25,235.17,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1732800131492,7.99589656,235.25,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800131998,2.1247,235.23,235.17,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732800132199,2.2,235.3,235.18,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800132395,2.2,235.3,235.2,7.99589656]
["bitfinex-derivatives","SOLF0:USTF0",1732800132598,7.99589656,235.26,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800133489,7.99589656,235.24,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800133997,2.1246,235.23,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800134199,2.1246,235.23,235.17,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1732800134586,2.1246,235.23,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800134789,14.69765097,235.3,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800135494,2.1245,235.24,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800135996,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800136590,12.49765097,235.3,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800136897,12.49765097,235.3,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800137289,12.49765097,235.3,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800137290,2.1244,235.26,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800137801,1.3052,235.32,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800138001,2.1242,235.27,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800138190,1.3052,235.32,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800139103,2.1243,235.26,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800139999,2.1243,235.26,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800140593,12.49765097,235.3,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800140794,2.1245,235.25,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800140999,12.49765097,235.3,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800141591,2.1244,235.26,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800141795,2.1244,235.26,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800142191,2.1244,235.26,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800142395,12.49765097,235.3,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800142608,12.49765097,235.33,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800142900,12.49765097,235.33,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800143301,12.49765097,235.33,235.22,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732800143490,12.49765097,235.33,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800143694,2.1244,235.26,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800144998,2.1244,235.26,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800145801,2.1242,235.27,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800146002,2.1242,235.27,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800146598,2.1242,235.27,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800148004,12.49765097,235.33,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800148203,2.1243,235.26,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800149308,12.49765097,235.33,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800149309,2.1245,235.24,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800150502,2.1244,235.25,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800151505,12.49765097,235.33,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800151704,2.1245,235.24,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800154402,12.49765097,235.33,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800154603,12.49765097,235.33,235.14,2.17236876]
["bitfinex-derivatives","SOLF0:USTF0",1732800154604,12.49765097,235.33,235.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800155412,2.1246,235.23,235.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800156006,12.49765097,235.34,235.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800156305,7.99519147,235.29,235.22,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800157014,2.1246,235.23,235.22,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800160010,7.99519147,235.31,235.22,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800160415,4.247,235.35,235.22,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800160611,2.1245,235.24,235.22,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800161717,7.99519147,235.31,235.22,10.11979147]
["bitfinex-derivatives","SOLF0:USTF0",1732800161916,2.1244,235.25,235.24,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800162916,7.99519147,235.33,235.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800163114,2.1243,235.26,235.25,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800165213,2.1246,235.24,235.23,10.19519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800167313,2.1248,235.21,235.2,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800167512,7.99519147,235.23,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800167713,7.99519147,235.23,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800167915,2.1251,235.18,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800168517,7.99519147,235.19,235.13,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732800168718,7.99519147,235.17,235.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732800169226,7.99519147,235.19,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800169424,2.1253,235.15,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800170425,7.99519147,235.19,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800170623,2.1254,235.15,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800171321,7.99519147,235.21,235.13,10.19519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800171521,7.99519147,235.23,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800171725,2.125,235.18,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800172233,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800172532,7.99519147,235.25,235.17,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800172726,7.99519147,235.25,235.17,10.12029147]
["bitfinex-derivatives","SOLF0:USTF0",1732800172727,2.1246,235.23,235.17,10.12029147]
["bitfinex-derivatives","SOLF0:USTF0",1732800173029,7.99519147,235.25,235.17,10.12029147]
["bitfinex-derivatives","SOLF0:USTF0",1732800173331,2.1246,235.23,235.17,10.12029147]
["bitfinex-derivatives","SOLF0:USTF0",1732800173535,7.99519147,235.25,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800173730,7.99519147,235.25,235.19,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800173924,7.99519147,235.25,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800174125,1.2752,235.29,235.19,10.19519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800174332,2.1247,235.22,235.19,10.19519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800175031,7.99519147,235.26,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800175231,2.1248,235.21,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800176232,2.1248,235.2,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800177136,2.1249,235.2,235.18,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800177335,2.1249,235.2,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732800177536,2.1249,235.19,235.16,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800178434,7.99519147,235.25,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800178635,7.99519147,235.23,235.16,10.17519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800179025,7.99519147,235.23,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800179232,2.1251,235.17,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800180437,7.99519147,235.23,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800181035,2.1255,235.13,235.07,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732800181231,7.99519147,235.18,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800181432,7.99519147,235.2,235.12,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800182337,2.1254,235.14,235.12,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800182741,1.3055,235.26,235.12,10.12079147]
["bitfinex-derivatives","SOLF0:USTF0",1732800182742,2.1253,235.16,235.12,10.12079147]
["bitfinex-derivatives","SOLF0:USTF0",1732800182943,7.99519147,235.24,235.14,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800183138,9.30069147,235.26,235.17,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800183442,2.1246,235.23,235.19,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800183733,7.99519147,235.22,235.07,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732800183935,2.2,235.24,235.11,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800184240,7.99519147,235.19,235.11,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800184433,7.99519147,235.19,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800184741,7.99519147,235.21,235.13,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800185138,2.1252,235.17,235.13,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800185541,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800185839,7.99519147,235.22,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800186035,2.1251,235.18,235.14,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732800186241,4.2485,235.27,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800186536,7.99519147,235.24,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800186744,2.1251,235.18,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800187739,7.99519147,235.24,235.15,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800187940,2.1251,235.17,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800188246,7.99519147,235.18,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800188443,2.1253,235.15,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800188839,7.99519147,235.18,235.1,12.32089147]
["bitfinex-derivatives","SOLF0:USTF0",1732800189544,165.0,235.52,235.17,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800189841,231.16418826,235.58,235.32,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800189842,4.7187,235.45,235.32,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800190041,17.79439373,235.44,235.37,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800190235,2.1232,235.38,235.37,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800191041,2.1236,235.34,235.33,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800191642,2.123,235.41,235.33,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800191838,7.99519147,235.42,235.33,7.99519147]
["bitfinex-derivatives","SOLF0:USTF0",1732800192241,2.2,235.44,235.3,14.60210338]
["bitfinex-derivatives","SOLF0:USTF0",1732800192443,8.40584046,235.43,235.3,14.60210338]
["bitfinex-derivatives","SOLF0:USTF0",1732800192740,12.47820338,235.39,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800192947,12.47820338,235.36,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732800193245,2.1239,235.31,235.21,16.78290338]
["bitfinex-derivatives","SOLF0:USTF0",1732800193445,2.18,235.35,235.21,16.78290338]
["bitfinex-derivatives","SOLF0:USTF0",1732800193634,2.18,235.35,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800193841,2.1242,235.27,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800194545,2.1242,235.28,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800194739,2.1242,235.28,235.21,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800195136,2.18,235.35,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800195336,2.1242,235.27,235.21,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800196143,14.65820338,235.35,235.21,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800196350,12.47820338,235.32,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800196541,12.47820338,235.32,235.18,16.32330338]
["bitfinex-derivatives","SOLF0:USTF0",1732800196746,12.47820338,235.32,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800197846,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800198849,2.1244,235.25,235.18,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1732800199151,2.1244,235.25,235.06,47.01453105]
["bitfinex-derivatives","SOLF0:USTF0",1732800199152,12.47820338,235.19,235.1,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732800199345,12.47820338,235.16,235.1,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732800199550,12.47820338,235.19,235.1,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732800200651,2.1253,235.15,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800200848,18.30532246,235.14,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800201047,18.30532246,235.13,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800201248,18.30532246,235.12,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800201449,18.30532246,235.11,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800201652,26.70459147,235.1,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800202158,26.70459147,235.1,235.09,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732800206260,15.57784005,235.1,235.09,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732800206462,7.17857104,235.1,235.09,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732800206869,2.1251,235.18,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800207070,2.1251,235.18,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800207261,2.1248,235.21,235.1,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800207568,2.1248,235.21,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800208463,2.1248,235.21,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800208667,12.47820338,235.25,235.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732800208965,1.3245,235.24,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800209172,1.3245,235.24,235.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732800209467,1.3245,235.24,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800209659,2.125,235.19,235.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732800209858,3.5045,235.24,235.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732800210063,2.125,235.19,235.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732800210361,3.5045,235.24,235.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732800210571,3.5045,235.24,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800210865,2.1249,235.2,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800213373,2.1249,235.2,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800213668,1.3245,235.24,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800213860,2.18,235.28,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800214063,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800215367,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800215966,12.78,235.47,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800216163,1.2863,235.41,235.32,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800216367,1.2863,235.41,235.32,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800216963,2.1234,235.36,235.32,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800218570,2.1234,235.36,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800220873,1.2863,235.41,235.32,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732800221069,12.47820338,235.44,235.32,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800221375,13.81190338,235.47,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800221574,13.81190338,235.47,235.32,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800222475,13.81190338,235.47,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800222776,1.3337,235.47,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800223077,13.81190338,235.47,235.32,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800223275,13.81190338,235.47,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800223470,2.123,235.4,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800224974,2.123,235.4,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800225672,13.81190338,235.47,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800225870,2.1231,235.39,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800226867,12.47820338,235.44,235.29,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800227079,2.1234,235.36,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800227377,12.47820338,235.44,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800227574,2.1232,235.38,235.34,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800227773,2.1232,235.38,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800228280,12.47820338,235.44,235.32,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800228473,2.1231,235.4,235.32,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800228671,1.3337,235.47,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800228872,2.1233,235.38,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800229074,12.47820338,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800229777,12.47820338,235.44,235.29,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800230078,12.47820338,235.35,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800230278,2.124,235.29,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800230577,12.47820338,235.35,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800230873,2.1244,235.25,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800231667,2.1243,235.26,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800232673,12.47820338,235.35,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800232880,2.1238,235.32,235.23,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800233080,12.47820338,235.39,235.23,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800233678,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732800234069,12.47820338,235.39,235.26,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800234276,2.1238,235.32,235.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732800234577,2.1238,235.32,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800236474,2.1239,235.31,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800236674,12.47820338,235.37,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800237279,2.1236,235.35,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800237480,12.47820338,235.37,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800238380,2.124,235.3,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800239881,2.124,235.3,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732800240079,12.47820338,235.33,235.22,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732800240279,12.47820338,235.33,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800241281,2.1244,235.25,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800241676,1.3077,235.36,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800241677,14.0877,235.36,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800241877,14.0877,235.36,235.16,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800241878,12.47820338,235.3,235.16,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800242072,12.47820338,235.33,235.19,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800242276,2.124,235.29,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732800242582,12.47820338,235.33,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800243180,12.47820338,235.33,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800243778,2.1241,235.28,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800245777,2.1241,235.28,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800245778,2.1241,235.28,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800245982,2.1241,235.28,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800246988,2.1241,235.28,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800248689,2.1241,235.28,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800249084,2.1243,235.26,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800250693,2.1245,235.24,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800250892,2.1245,235.24,235.05,165.02906924]
["bitfinex-derivatives","SOLF0:USTF0",1732800250893,12.47820338,235.24,235.1,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800251091,12.47820338,235.24,235.1,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800251291,2.1251,235.17,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800251496,12.47820338,235.24,235.1,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800251698,1.2573,235.27,235.13,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800251893,2.1247,235.22,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732800252096,1.2573,235.27,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732800253199,2.1248,235.21,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732800254192,2.1249,235.2,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732800254401,12.47820338,235.25,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800254600,2.1247,235.22,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800254796,12.47820338,235.25,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800255102,12.47820338,235.25,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800255902,2.1251,235.18,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800256495,12.47820338,235.25,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800256701,12.47820338,235.22,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800256897,14.65820338,235.22,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800257093,2.125,235.19,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800257297,14.65820338,235.22,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800257699,2.1252,235.16,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800258499,14.65820338,235.22,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800258706,2.1253,235.15,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800259100,2.1252,235.16,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800261014,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800261404,3.45,235.24,235.12,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800261602,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800262505,2.1251,235.18,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800263611,1.27,235.24,235.12,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800263806,1.27,235.24,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800264414,3.4373,235.27,235.15,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800264603,3.4373,235.27,235.15,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800264806,3.4373,235.27,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800265703,3.4373,235.27,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800266105,3.4373,235.27,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800266313,3.4373,235.27,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732800266314,2.1248,235.21,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732800266804,2.1248,235.21,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800271718,2.1247,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800272009,3.4373,235.27,235.15,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800272010,1.2573,235.27,235.15,14.65820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800272210,2.1243,235.27,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800272411,13.78050338,235.31,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800272913,2.1245,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800273110,13.78050338,235.31,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800273310,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800273718,13.78050338,235.31,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800274517,14.65820338,235.34,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800275922,12.47820338,235.3,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800276313,2.1245,235.25,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800278815,12.47820338,235.24,235.1,17.63044914]
["bitfinex-derivatives","SOLF0:USTF0",1732800279016,12.47820338,235.24,235.08,13.70900338]
["bitfinex-derivatives","SOLF0:USTF0",1732800279417,2.125,235.19,235.08,13.70900338]
["bitfinex-derivatives","SOLF0:USTF0",1732800279713,12.47820338,235.16,235.08,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732800280024,12.47820338,235.16,235.09,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800280413,12.47820338,235.16,235.08,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732800281220,2.1253,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800283018,2.1253,235.15,235.08,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732800283217,2.1253,235.15,235.11,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800284821,2.1254,235.14,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800285221,2.1254,235.14,235.08,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732800285818,2.1257,235.11,235.08,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732800286019,2.1257,235.11,235.06,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732800286020,12.47820338,235.16,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800286527,2.1258,235.1,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800288220,2.1257,235.11,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800288427,2.1257,235.11,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800290026,2.1255,235.13,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800290230,12.47820338,235.16,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800290931,2.1256,235.12,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800291123,12.47820338,235.19,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800292023,165.0,235.33,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800292024,12.47820338,235.28,235.11,12.47820338]
["bitfinex-derivatives","SOLF0:USTF0",1732800292220,12.47820338,235.28,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800292521,2.1248,235.21,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800292717,12.47820338,235.28,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800293124,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800293324,12.47820338,235.25,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800294227,2.1247,235.22,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800294426,12.47820338,235.25,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800295126,2.1251,235.18,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800296229,2.1251,235.18,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800300232,7.999033,235.21,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800300430,2.1251,235.17,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800301037,2.1254,235.14,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800301239,7.999033,235.15,235.02,5.87681638]
["bitfinex-derivatives","SOLF0:USTF0",1732800301534,2.1257,235.11,235.07,10.125033]
["bitfinex-derivatives","SOLF0:USTF0",1732800301734,7.999033,235.15,235.07,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800301930,7.999033,235.13,235.07,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800302129,7.999033,235.13,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800302130,2.1259,235.09,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800302331,2.1259,235.09,235.06,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800303127,2.1257,235.12,235.08,10.124933]
["bitfinex-derivatives","SOLF0:USTF0",1732800303737,7.999033,235.15,235.08,10.124933]
["bitfinex-derivatives","SOLF0:USTF0",1732800303935,2.1257,235.11,235.08,10.124933]
["bitfinex-derivatives","SOLF0:USTF0",1732800304140,2.1257,235.11,235.08,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800305344,7.999033,235.14,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800305537,7.999033,235.14,235.05,10.179033]
["bitfinex-derivatives","SOLF0:USTF0",1732800305837,2.126,235.08,235.05,10.179033]
["bitfinex-derivatives","SOLF0:USTF0",1732800306034,7.999033,235.14,235.07,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800306637,2.1255,235.13,235.11,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800306931,1.3401,235.2,235.11,10.179033]
["bitfinex-derivatives","SOLF0:USTF0",1732800307132,2.1247,235.22,235.19,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800307334,2.1247,235.22,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800307335,2.1247,235.22,235.21,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800307531,7.999033,235.28,235.21,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800307736,2.1245,235.24,235.23,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800308340,7.999033,235.3,235.23,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800308542,7.999033,235.32,235.23,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800308841,7.999033,235.3,235.22,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800309041,2.18,235.34,235.22,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800309339,7.999033,235.3,235.22,7.999033]
["bitfinex-derivatives","SOLF0:USTF0",1732800310240,2.1243,235.26,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800311142,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800311341,14.66772817,235.34,235.19,14.61262817]
["bitfinex-derivatives","SOLF0:USTF0",1732800311541,12.48772817,235.31,235.19,12.48772817]
["bitfinex-derivatives","SOLF0:USTF0",1732800312042,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800312242,12.48772817,235.31,235.19,12.48772817]
["bitfinex-derivatives","SOLF0:USTF0",1732800312538,12.48772817,235.31,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800312539,2.1244,235.26,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800312743,12.48772817,235.31,235.19,12.48772817]
["bitfinex-derivatives","SOLF0:USTF0",1732800313543,2.1245,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800313738,2.1245,235.25,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800314243,2.1245,235.25,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800314432,2.1245,235.25,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800315036,2.1245,235.25,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800315240,2.1245,235.25,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800315451,2.1243,235.27,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800315746,2.18,235.34,235.19,12.48772817]
["bitfinex-derivatives","SOLF0:USTF0",1732800315747,12.48772817,235.34,235.19,12.48772817]
["bitfinex-derivatives","SOLF0:USTF0",1732800316136,12.48772817,235.34,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800316335,12.48772817,235.34,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800316843,2.1241,235.28,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800317040,2.1241,235.28,235.24,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732800317746,12.48772817,235.34,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800317948,2.1242,235.28,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800318644,12.48772817,235.31,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800319047,2.1247,235.22,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800319245,12.48772817,235.25,235.12,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1732800319440,12.48772817,235.22,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800319641,12.48772817,235.22,235.13,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732800319947,12.48772817,235.22,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800320249,12.48772817,235.19,235.12,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732800320745,2.1255,235.13,235.04,15.13692817]
["bitfinex-derivatives","SOLF0:USTF0",1732800320945,2.1255,235.13,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800321148,2.1255,235.13,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800321349,2.1256,235.12,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800321545,12.48772817,235.19,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800321847,12.48772817,235.19,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800322439,2.1253,235.16,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800322644,12.48772817,235.19,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800323042,12.48772817,235.16,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800323245,12.48772817,235.16,235.04,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1732800323441,12.48772817,235.16,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800323949,12.48772817,235.16,235.05,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732800324650,2.1256,235.12,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800324847,14.66772817,235.19,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800325248,2.1256,235.12,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800326152,2.1257,235.11,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800326354,12.48772817,235.16,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800327253,12.48772817,235.16,235.06,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732800327652,2.1255,235.13,235.06,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732800327843,12.48772817,235.16,235.06,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732800328450,12.48772817,235.16,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800328651,14.66772817,235.19,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800329253,2.1257,235.11,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800330056,2.1255,235.13,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800330358,2.1255,235.13,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800331056,2.1256,235.12,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800332959,2.1254,235.14,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800333160,14.66772817,235.19,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800334061,2.1255,235.13,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800335162,2.1255,235.13,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800335753,2.1255,235.13,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800335959,2.1255,235.13,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800336751,2.1257,235.12,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800337960,2.1257,235.12,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800338858,8.00228384,235.15,235.07,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800339063,2.1254,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800339253,8.00228384,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800339658,8.00228384,235.15,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800339859,2.1255,235.13,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800340258,2.1257,235.11,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800340466,2.1257,235.11,235.06,10.18228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800340856,8.00228384,235.13,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800341062,8.00228384,235.13,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800341262,6.4295,235.22,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800341463,2.1258,235.1,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800341765,2.1258,235.1,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800342063,6.4295,235.22,235.02,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732800342064,8.00228384,235.09,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800342457,8.00228384,235.11,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800343058,2.126,235.08,235.05,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732800343661,2.1258,235.1,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800343857,8.00228384,235.11,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800344365,2.126,235.08,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800345155,2.1258,235.1,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800345568,8.00228384,235.13,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800345865,8.00228384,235.13,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800346466,2.1258,235.1,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800346761,8.00228384,235.11,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800346971,2.126,235.07,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800347264,8.00228384,235.07,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800347662,2.1263,235.04,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800347864,8.00228384,235.07,234.99,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800348567,8.00228384,235.07,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800348767,2.1262,235.05,234.99,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800348964,2.18,235.14,234.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800349164,8.00228384,235.12,235.04,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800349360,2.1259,235.08,235.04,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800349970,2.1259,235.09,235.05,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800352169,8.00228384,235.1,235.01,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800352363,8.00228384,235.06,234.98,10.18228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800352561,2.1263,235.04,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800352761,8.00228384,235.09,235.0,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800353269,2.1262,235.06,235.02,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800353471,2.1262,235.06,235.0,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800353668,5.9867,235.15,235.04,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800353868,8.00228384,235.13,235.06,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800354665,8.00228384,235.16,235.08,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800355168,2.18,235.19,235.05,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732800355367,8.00228384,235.14,235.07,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800356373,8.00228384,235.14,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800356772,2.1256,235.12,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800356969,2.1256,235.12,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800357268,2.1256,235.12,235.06,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800357572,2.1256,235.12,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800357975,2.1256,235.12,235.08,10.12818384]
["bitfinex-derivatives","SOLF0:USTF0",1732800358170,2.1256,235.12,235.08,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800358366,2.1256,235.12,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800359671,10.12768384,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800360073,8.00228384,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800360370,8.00228384,235.14,235.06,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800360371,2.1256,235.12,235.06,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800360877,2.1256,235.13,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800362691,2.1254,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800363978,8.00228384,235.18,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800364177,8.00228384,235.18,235.1,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800364378,2.18,235.22,235.08,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800364379,8.00228384,235.16,235.08,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800365672,2.1255,235.13,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800365979,8.00228384,235.15,235.08,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800366672,3.8067,235.23,235.1,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800366972,3.8067,235.23,235.12,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800366973,8.00228384,235.2,235.12,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800367275,8.00228384,235.2,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800367979,2.1251,235.18,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800371172,2.1251,235.17,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800371373,2.1251,235.17,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800371774,2.1253,235.15,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800371974,8.00228384,235.15,235.05,9.26678384]
["bitfinex-derivatives","SOLF0:USTF0",1732800372175,8.00228384,235.08,235.05,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732800372371,2.126,235.07,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800372883,10.12828384,235.08,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800373077,8.00228384,235.08,235.02,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1732800373573,8.00228384,235.08,235.02,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732800373768,2.1261,235.07,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800373973,2.18,235.15,234.98,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732800373974,8.00228384,235.04,234.98,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732800374383,2.1265,235.02,234.98,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732800374581,8.00228384,235.04,234.98,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732800375282,8.00228384,235.04,234.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800375473,8.00228384,235.04,234.96,8.00228384]
["bitfinex-derivatives","SOLF0:USTF0",1732800375474,8.00228384,235.0,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732800376280,2.18,235.1,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732800376281,12.51829304,235.04,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732800376977,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732800377377,12.51829304,235.04,234.94,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732800378286,2.1268,234.99,234.94,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732800379776,12.51829304,235.04,234.94,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732800381081,12.51829304,235.04,234.95,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732800381785,12.51829304,235.01,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800381983,12.51829304,235.01,234.93,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732800382279,12.51829304,235.08,234.86,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732800382280,12.51829304,234.95,234.86,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732800382482,12.51829304,234.95,234.81,23.50726552]
["bitfinex-derivatives","SOLF0:USTF0",1732800382483,2.1274,234.92,234.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800382683,12.51829304,234.95,234.81,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732800382881,12.51829304,234.95,234.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800382882,2.1276,234.9,234.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800383280,12.51829304,234.95,234.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800383487,2.1275,234.91,234.86,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732800385585,2.1274,234.92,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732800385988,12.51829304,234.95,234.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800386181,2.1273,234.94,234.89,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732800386382,2.1273,234.94,234.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800386383,12.51829304,234.95,234.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800386883,2.1274,234.92,234.88,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732800387085,12.51829304,234.95,234.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800387284,2.1273,234.93,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732800387485,2.1273,234.93,234.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800388583,2.1273,234.93,234.88,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732800388987,12.51829304,234.99,234.85,12.51829304]
["bitfinex-derivatives","SOLF0:USTF0",1732800389391,12.51829304,234.99,234.94,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732800389792,2.1267,234.99,234.92,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732800389987,12.51829304,235.02,234.91,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732800391089,2.1268,234.99,234.91,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732800391801,12.51829304,235.05,234.91,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732800391989,12.51829304,235.05,234.92,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732800392193,12.51829304,235.05,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732800392390,2.1265,235.03,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732800392595,12.51829304,235.05,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732800393097,2.1265,235.03,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732800394102,12.51829304,235.05,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732800394307,12.51829304,235.05,234.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800395302,2.1264,235.03,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800395492,12.51829304,235.05,234.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800395696,14.64449304,235.05,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800396296,12.51829304,235.08,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800396601,27.71597859,235.18,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800396602,12.51829304,235.11,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800396803,2.1258,235.1,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800397100,12.51829304,235.08,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800397290,2.1261,235.06,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800397495,12.51829304,235.08,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800398093,12.51829304,235.08,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800398897,2.126,235.07,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800399498,2.1258,235.1,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800400102,12.51829304,235.11,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800401202,12.51829304,235.14,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800401406,12.51829304,235.14,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800401608,1.3174,235.17,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800401609,12.51829304,235.17,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800402006,2.1253,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800402209,8.00274668,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800402606,8.00274668,235.14,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800404317,12.50268516,235.19,235.07,14.68268516]
["bitfinex-derivatives","SOLF0:USTF0",1732800404811,2.1251,235.17,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800405012,2.1251,235.17,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800405209,12.50268516,235.22,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800405511,3.8097,235.27,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800405512,12.50268516,235.25,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800405907,12.50268516,235.25,235.17,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800405908,2.1247,235.22,235.17,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800406110,12.50268516,235.25,235.17,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800406511,2.1248,235.22,235.17,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800406712,12.50268516,235.25,235.17,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800406912,2.1248,235.21,235.17,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800407911,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800408116,2.18,235.28,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800408411,12.50268516,235.29,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800410905,2.1244,235.26,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800411110,2.1244,235.26,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800411911,2.1244,235.26,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800412712,12.50268516,235.29,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800412713,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800412928,12.50268516,235.29,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800413416,2.1245,235.24,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800413714,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800417215,2.1246,235.23,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800417410,12.50268516,235.29,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800417611,12.50268516,235.29,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800417815,2.18,235.35,235.18,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732800417816,2.1247,235.22,235.18,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732800418216,12.50268516,235.26,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800418416,2.1246,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800418825,2.1246,235.24,235.19,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732800419229,2.1246,235.23,235.19,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732800419925,12.50268516,235.29,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800420419,2.1246,235.23,235.19,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732800420931,12.50268516,235.29,235.13,14.61076635]
["bitfinex-derivatives","SOLF0:USTF0",1732800421219,12.50268516,235.29,235.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800422027,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800422215,12.50268516,235.29,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800422631,12.50268516,235.23,235.12,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732800422823,12.50268516,235.23,235.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800423026,12.50268516,235.2,235.07,12.50268516]
["bitfinex-derivatives","SOLF0:USTF0",1732800423231,2.1254,235.14,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800423536,12.50268516,235.2,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800423824,12.50268516,235.2,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800423825,2.1252,235.16,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800424318,8.00066424,235.17,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800424718,8.00066424,235.15,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800424920,2.1255,235.13,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800425225,8.00066424,235.13,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800425423,8.00066424,235.11,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800425623,2.1258,235.1,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800425833,8.00066424,235.11,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800426325,2.1258,235.1,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800427029,2.5456,235.19,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800427221,8.00066424,235.19,235.11,8.00066424]
["bitfinex-derivatives","SOLF0:USTF0",1732800427528,8.00066424,235.21,235.15,8.00066424]
["bitfinex-derivatives","SOLF0:USTF0",1732800427717,8.00066424,235.25,235.17,8.00066424]
["bitfinex-derivatives","SOLF0:USTF0",1732800427919,8.00066424,235.23,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800428122,2.1247,235.22,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800428317,8.00066424,235.23,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800428720,2.1248,235.21,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800429318,2.1249,235.2,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800429521,8.00066424,235.21,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800429922,2.1248,235.22,235.17,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732800430120,12.49522239,235.26,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800430526,2.1247,235.22,235.17,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732800430920,2.1247,235.22,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800431128,12.49522239,235.29,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800432128,2.1245,235.25,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800432330,12.49522239,235.29,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800433332,2.1245,235.24,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800435923,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800436123,2.1245,235.24,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800436332,2.1244,235.25,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800437836,2.1244,235.25,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800438328,12.49522239,235.29,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800438534,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800438937,12.49522239,235.29,235.21,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800439139,2.1244,235.25,235.21,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800442839,12.49522239,235.26,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800443538,12.49522239,235.26,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800444139,2.1248,235.22,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800444836,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800446432,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800446632,2.1245,235.24,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800448442,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800449241,2.1245,235.24,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800451446,2.1244,235.26,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800451643,12.49522239,235.29,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800452147,2.1246,235.24,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800453648,2.1246,235.23,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800455150,2.1245,235.24,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800456451,2.1246,235.23,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800457147,2.1248,235.21,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800459249,2.1248,235.21,235.18,10.11965098]
["bitfinex-derivatives","SOLF0:USTF0",1732800460349,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800460551,7.99465098,235.26,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800460960,2.1246,235.23,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800461161,7.99465098,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800461361,7.99465098,235.24,235.18,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800461659,7.99465098,235.22,235.14,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800461864,7.99465098,235.15,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800462059,7.99465098,235.13,235.05,5.90573028]
["bitfinex-derivatives","SOLF0:USTF0",1732800462261,7.99465098,235.11,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800463266,2.1259,235.09,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800463966,7.99465098,235.07,234.96,23.62292113]
["bitfinex-derivatives","SOLF0:USTF0",1732800464161,7.99465098,235.05,234.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732800464357,2.18,235.1,234.99,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800464558,7.99465098,235.07,234.99,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800465067,2.1262,235.05,234.99,10.12135098]
["bitfinex-derivatives","SOLF0:USTF0",1732800465265,2.1262,235.05,234.99,12.30135098]
["bitfinex-derivatives","SOLF0:USTF0",1732800465468,2.1262,235.05,234.99,10.17465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800465962,2.18,235.11,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800466168,7.99465098,235.07,234.99,10.17465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800468161,7.99465098,235.07,234.93,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732800468467,7.99465098,235.03,234.96,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800468765,2.1267,235.01,234.96,10.12165098]
["bitfinex-derivatives","SOLF0:USTF0",1732800469362,2.1267,235.01,234.96,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800469563,2.1267,235.01,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800470157,2.1267,235.01,234.96,10.12165098]
["bitfinex-derivatives","SOLF0:USTF0",1732800470666,2.1267,235.01,234.96,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800470966,10.12115098,235.03,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800471964,7.99465098,235.03,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800472162,2.1265,235.02,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800472965,2.1262,235.05,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800473764,2.1263,235.04,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800475166,7.99465098,235.08,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800475361,7.99465098,235.08,235.0,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800477670,2.1261,235.07,235.0,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800478064,2.1261,235.07,235.02,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732800478572,2.1261,235.07,235.02,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800478769,12.76,235.25,235.06,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800478972,7.99465098,235.14,235.08,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800479164,7.99465098,235.16,235.08,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800479367,1.31,235.18,235.08,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800479368,7.99465098,235.14,235.08,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800479874,10.12015098,235.14,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800480174,2.1255,235.14,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800480579,2.1255,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800481477,7.99465098,235.18,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800481777,7.99465098,235.2,235.12,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800481982,3.8351,235.27,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800481983,2.1249,235.19,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800482172,7.99465098,235.2,235.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732800482674,7.99465098,235.24,235.16,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800482980,5.9951,235.27,235.18,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800482981,7.99465098,235.26,235.18,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800483167,7.99465098,235.24,235.18,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732800483572,7.99465098,235.24,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732800483779,7.99465098,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800483981,7.99465098,235.24,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732800484986,2.1246,235.23,235.18,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1732800485182,7.99465098,235.2,235.14,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732800485882,2.125,235.18,235.14,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732800486280,2.1249,235.19,235.15,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800486482,2.1249,235.19,235.14,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732800486483,1.2195,235.36,235.17,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800486685,7.99465098,235.26,235.19,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800486883,2.1245,235.24,235.19,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800487184,2.1245,235.24,235.19,10.15465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800488083,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800488480,2.1245,235.24,235.19,10.15465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800488986,2.1246,235.23,235.19,12.27955098]
["bitfinex-derivatives","SOLF0:USTF0",1732800489388,7.99465098,235.26,235.19,12.27955098]
["bitfinex-derivatives","SOLF0:USTF0",1732800489580,2.1246,235.23,235.19,12.27955098]
["bitfinex-derivatives","SOLF0:USTF0",1732800493185,7.99465098,235.26,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732800493388,2.1247,235.22,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732800493883,2.1246,235.24,235.19,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732800494284,1.3226,235.35,235.22,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800494589,7.99465098,235.29,235.22,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800495488,2.1245,235.25,235.22,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800497181,2.1242,235.28,235.24,10.11915098]
["bitfinex-derivatives","SOLF0:USTF0",1732800497386,7.99465098,235.33,235.26,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800497792,2.1239,235.31,235.26,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800497994,7.99465098,235.33,235.26,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800498386,2.1239,235.3,235.26,10.11885098]
["bitfinex-derivatives","SOLF0:USTF0",1732800498893,2.1236,235.35,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800499093,2.1236,235.35,235.31,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800499289,7.99465098,235.39,235.31,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800499494,2.124,235.3,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732800499695,7.99465098,235.33,235.25,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800500194,7.99465098,235.33,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732800501690,2.1239,235.31,235.27,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800501996,7.99465098,235.39,235.3,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800502295,7.99465098,235.35,235.28,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800502493,7.99465098,235.35,235.28,10.11875098]
["bitfinex-derivatives","SOLF0:USTF0",1732800503095,2.1239,235.31,235.26,12.67015098]
["bitfinex-derivatives","SOLF0:USTF0",1732800503295,7.99465098,235.35,235.26,12.67015098]
["bitfinex-derivatives","SOLF0:USTF0",1732800503695,7.99465098,235.35,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800503893,7.99465098,235.35,235.28,10.11875098]
["bitfinex-derivatives","SOLF0:USTF0",1732800504091,7.99465098,235.35,235.28,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800504796,2.1238,235.32,235.28,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800505398,2.1238,235.32,235.28,10.11875098]
["bitfinex-derivatives","SOLF0:USTF0",1732800505888,2.1239,235.31,235.28,10.11875098]
["bitfinex-derivatives","SOLF0:USTF0",1732800506293,7.99465098,235.33,235.14,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732800506493,7.99465098,235.35,235.27,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800506900,7.99465098,235.35,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800507294,2.1237,235.33,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800507500,7.99465098,235.37,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732800507801,7.99465098,235.38,235.29,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800507999,7.99465098,235.38,235.31,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800508197,7.99465098,235.4,235.33,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800508600,2.1232,235.38,235.33,10.11825098]
["bitfinex-derivatives","SOLF0:USTF0",1732800509001,7.99465098,235.4,235.33,10.11825098]
["bitfinex-derivatives","SOLF0:USTF0",1732800510008,2.1233,235.37,235.33,10.11825098]
["bitfinex-derivatives","SOLF0:USTF0",1732800512401,7.99465098,235.39,235.31,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800512707,7.99465098,235.35,235.28,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800513299,7.99465098,235.37,235.28,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800513906,7.99465098,235.37,235.3,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800515110,4.245,235.47,235.3,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800515310,4.245,235.47,235.28,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800515613,7.99465098,235.31,235.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732800515803,7.99465098,235.29,235.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732800516006,2.1243,235.27,235.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732800516407,3.6985,235.43,235.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732800516702,7.99465098,235.31,235.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732800517113,7.99465098,235.31,235.25,11.82835098]
["bitfinex-derivatives","SOLF0:USTF0",1732800517707,3.6985,235.43,235.25,11.82835098]
["bitfinex-derivatives","SOLF0:USTF0",1732800517907,7.99465098,235.32,235.25,11.82835098]
["bitfinex-derivatives","SOLF0:USTF0",1732800518610,2.1239,235.31,235.27,10.11875098]
["bitfinex-derivatives","SOLF0:USTF0",1732800519306,2.1236,235.34,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732800519608,7.99465098,235.36,235.29,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800519812,2.1236,235.34,235.29,10.11865098]
["bitfinex-derivatives","SOLF0:USTF0",1732800520213,7.99465098,235.36,235.29,10.11865098]
["bitfinex-derivatives","SOLF0:USTF0",1732800521108,1.2231,235.43,235.31,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800521308,7.99465098,235.41,235.33,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800521511,2.1234,235.37,235.33,10.11825098]
["bitfinex-derivatives","SOLF0:USTF0",1732800522317,2.1234,235.37,235.33,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800522510,2.1234,235.37,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800528719,7.99465098,235.4,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732800529016,1.2231,235.43,235.29,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800529223,7.99465098,235.38,235.29,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800529424,7.99465098,235.38,235.31,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800530020,1.2231,235.43,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800530224,7.99465098,235.39,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800530727,1.2231,235.43,235.33,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800530927,7.99465098,235.4,235.33,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800531317,2.1235,235.35,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732800531521,7.99465098,235.38,235.29,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800532022,7.99465098,235.38,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800532826,2.1236,235.35,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800533420,2.1236,235.35,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732800535228,2.1234,235.37,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800536229,2.1232,235.38,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800536423,2.1232,235.38,235.35,10.11815098]
["bitfinex-derivatives","SOLF0:USTF0",1732800536630,2.1232,235.38,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800537429,2.1235,235.36,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732800537629,7.99465098,235.37,235.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732800537828,7.99465098,235.37,235.28,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800538223,2.1236,235.35,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800540223,7.99465098,235.37,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800540428,2.1236,235.34,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800541033,2.1235,235.35,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800542028,2.1236,235.34,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800542330,7.99465098,235.37,235.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732800542331,7.99465098,235.33,235.25,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732800542536,2.1243,235.27,235.22,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800542734,2.1243,235.27,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800542735,7.99465098,235.27,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800542924,7.99465098,235.25,235.17,10.56635098]
["bitfinex-derivatives","SOLF0:USTF0",1732800543133,2.1246,235.24,235.19,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800543532,7.99465098,235.29,235.21,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800543838,2.1241,235.28,235.21,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800544036,2.1241,235.28,235.17,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1732800544037,2.1241,235.28,235.23,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800544437,2.1241,235.28,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800546535,7.99465098,235.31,235.23,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800546734,2.1242,235.28,235.23,10.11915098]
["bitfinex-derivatives","SOLF0:USTF0",1732800547233,2.1243,235.26,235.2,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800548133,7.99465098,235.27,235.2,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800548738,2.1245,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800550537,12.76,235.31,235.06,70.55869108]
["bitfinex-derivatives","SOLF0:USTF0",1732800550737,7.99465098,235.14,235.07,10.59985098]
["bitfinex-derivatives","SOLF0:USTF0",1732800551537,2.1254,235.15,235.09,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800552948,7.99465098,235.15,235.07,10.59985098]
["bitfinex-derivatives","SOLF0:USTF0",1732800553342,2.1253,235.15,235.09,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800553539,1.0,235.3,235.11,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800553741,7.99465098,235.21,235.13,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800554143,2.1247,235.22,235.15,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800554343,7.99465098,235.25,235.17,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800555244,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800555951,2.1246,235.23,235.17,10.11965098]
["bitfinex-derivatives","SOLF0:USTF0",1732800556543,2.1246,235.23,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800556944,2.1246,235.23,235.19,7.99465098]
["bitfinex-derivatives","SOLF0:USTF0",1732800557141,2.1246,235.23,235.19,10.11955098]
["bitfinex-derivatives","SOLF0:USTF0",1732800557852,2.1244,235.25,235.19,10.11955098]
["bitfinex-derivatives","SOLF0:USTF0",1732800558253,2.1244,235.25,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800559351,12.49101496,235.31,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800559551,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800562053,12.49101496,235.31,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800562250,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800563753,12.49101496,235.31,235.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732800565455,2.1244,235.25,235.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732800565947,2.1244,235.25,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800566655,12.49101496,235.31,235.17,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732800566949,2.1242,235.27,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800567145,12.49101496,235.34,235.19,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800567346,0.3196,235.37,235.22,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800567347,2.124,235.3,235.22,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800567750,12.81061496,235.37,235.22,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800567951,2.1238,235.32,235.22,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800568158,12.49101496,235.37,235.22,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800568952,12.49101496,235.37,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732800569547,2.1238,235.32,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732800570257,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732800570456,12.49101496,235.34,235.19,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800570658,12.49101496,235.31,235.19,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800571455,2.1243,235.26,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800573259,2.1242,235.28,235.19,12.49101496]
["bitfinex-derivatives","SOLF0:USTF0",1732800574457,2.1242,235.28,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800577261,12.49101496,235.31,235.18,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732800578161,7.99478675,235.26,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800578860,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800580163,2.1246,235.24,235.19,10.11968675]
["bitfinex-derivatives","SOLF0:USTF0",1732800580358,2.1246,235.24,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800580559,7.99478675,235.26,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800580865,2.1245,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800581258,2.1245,235.25,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800581462,2.1245,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800582354,10.11898675,235.28,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800582554,7.99478675,235.28,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800583463,2.1242,235.27,235.23,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800583664,7.99478675,235.28,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800583963,4.2467,235.37,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800584165,7.99478675,235.29,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800584367,7.99478675,235.29,235.18,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732800584569,7.99478675,235.29,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800584866,2.1242,235.27,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800585263,2.1242,235.27,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800585465,2.1242,235.27,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800585660,2.1242,235.27,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800587358,2.1242,235.27,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800587561,4.2467,235.37,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800587763,7.99478675,235.29,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800587964,7.99478675,235.27,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800588368,7.99478675,235.27,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800588562,7.99478675,235.27,235.21,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800589363,2.1245,235.25,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800589673,2.1245,235.25,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800589872,4.2467,235.37,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800590070,2.1243,235.27,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800590971,2.1243,235.27,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800595071,2.1243,235.27,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732800598676,4.2467,235.37,235.21,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800598875,23.66092889,235.43,235.27,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800599073,14.93403054,235.42,235.27,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800599279,7.99478675,235.35,235.27,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800599774,2.1238,235.32,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732800600375,19.41522889,235.43,235.31,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800600580,19.41522889,235.43,235.25,2.11874106]
["bitfinex-derivatives","SOLF0:USTF0",1732800600581,7.99478675,235.4,235.33,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800600880,7.99478675,235.4,235.22,5.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1732800600881,7.99478675,235.34,235.26,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1732800601184,7.99478675,235.27,235.2,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800601382,2.1245,235.25,235.18,9.23948675]
["bitfinex-derivatives","SOLF0:USTF0",1732800601682,7.99478675,235.27,235.18,9.23948675]
["bitfinex-derivatives","SOLF0:USTF0",1732800601977,2.1246,235.23,235.18,9.23948675]
["bitfinex-derivatives","SOLF0:USTF0",1732800602377,2.1246,235.23,235.17,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732800602378,7.99478675,235.23,235.17,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732800602574,7.99478675,235.19,235.13,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732800602880,12.76,235.29,235.13,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732800603178,12.76,235.35,235.17,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800603381,14.93695055,235.34,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800603584,7.99478675,235.24,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732800603780,7.99478675,235.24,235.15,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800604275,7.99478675,235.22,235.14,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732800604476,7.99478675,235.2,235.14,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732800605276,2.1248,235.21,235.15,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800605876,0.3198,235.33,235.17,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800605877,2.1246,235.23,235.17,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800606076,0.3198,235.33,235.19,7.99478675]
["bitfinex-derivatives","SOLF0:USTF0",1732800606376,2.1242,235.27,235.18,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800606579,2.1242,235.27,235.19,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732800607374,2.1242,235.27,235.2,1.65718617]
["bitfinex-derivatives","SOLF0:USTF0",1732800607580,2.1242,235.27,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800607775,12.48858766,235.34,235.23,1.65718617]
["bitfinex-derivatives","SOLF0:USTF0",1732800607776,2.1241,235.29,235.23,1.65718617]
["bitfinex-derivatives","SOLF0:USTF0",1732800608075,12.48858766,235.37,235.26,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732800608275,12.48858766,235.4,235.27,1.65718617]
["bitfinex-derivatives","SOLF0:USTF0",1732800608483,2.1235,235.36,235.28,1.65718617]
["bitfinex-derivatives","SOLF0:USTF0",1732800608783,12.48858766,235.4,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732800608981,12.48858766,235.4,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800609278,2.1235,235.35,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732800609472,2.1235,235.35,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800609473,12.48858766,235.4,235.31,1.61841252]
["bitfinex-derivatives","SOLF0:USTF0",1732800609671,12.48858766,235.4,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800609873,12.48858766,235.4,235.29,3.74211703]
["bitfinex-derivatives","SOLF0:USTF0",1732800610073,12.48858766,235.4,235.3,1.61811703]
["bitfinex-derivatives","SOLF0:USTF0",1732800610381,2.1235,235.35,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732800610582,2.1235,235.35,235.3,3.74183161]
["bitfinex-derivatives","SOLF0:USTF0",1732800610776,2.1235,235.35,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732800611681,2.1237,235.33,235.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732800611887,12.48858766,235.37,235.29,1.61772717]
["bitfinex-derivatives","SOLF0:USTF0",1732800612087,12.48858766,235.37,235.3,1.61772717]
["bitfinex-derivatives","SOLF0:USTF0",1732800612287,12.48858766,235.37,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800612686,12.48858766,235.37,235.29,1.61764189]
["bitfinex-derivatives","SOLF0:USTF0",1732800612882,12.48858766,235.37,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800613084,2.1236,235.34,235.29,1.6174679]
["bitfinex-derivatives","SOLF0:USTF0",1732800613286,12.48858766,235.4,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800613486,12.48858766,235.4,235.29,1.61727683]
["bitfinex-derivatives","SOLF0:USTF0",1732800613783,12.48858766,235.4,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800613986,2.1235,235.35,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800614188,12.48858766,235.4,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800614389,12.48858766,235.4,235.29,1.61725667]
["bitfinex-derivatives","SOLF0:USTF0",1732800614590,2.1235,235.35,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800615486,12.48858766,235.4,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800615987,12.48858766,235.43,235.29,1.61699416]
["bitfinex-derivatives","SOLF0:USTF0",1732800616185,2.1233,235.37,235.3,1.61699416]
["bitfinex-derivatives","SOLF0:USTF0",1732800616385,12.48858766,235.4,235.31,1.61699416]
["bitfinex-derivatives","SOLF0:USTF0",1732800616582,12.48858766,235.4,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800616788,12.48858766,235.43,235.29,1.61637197]
["bitfinex-derivatives","SOLF0:USTF0",1732800617092,12.48858766,235.43,235.3,14.10495963]
["bitfinex-derivatives","SOLF0:USTF0",1732800617289,12.48858766,235.43,235.31,1.61637197]
["bitfinex-derivatives","SOLF0:USTF0",1732800617592,12.48858766,235.43,235.32,1.61637197]
["bitfinex-derivatives","SOLF0:USTF0",1732800617784,2.123,235.4,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800618290,2.1232,235.39,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800619093,2.1234,235.36,235.29,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732800619292,2.1234,235.36,235.3,1.61494891]
["bitfinex-derivatives","SOLF0:USTF0",1732800619592,12.48858766,235.4,235.31,1.61494891]
["bitfinex-derivatives","SOLF0:USTF0",1732800619794,12.48858766,235.4,235.32,1.61460678]
["bitfinex-derivatives","SOLF0:USTF0",1732800619990,2.1233,235.37,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800620191,12.48858766,235.4,235.29,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732800620396,12.48858766,235.4,235.3,1.61441278]
["bitfinex-derivatives","SOLF0:USTF0",1732800620583,12.48858766,235.4,235.31,3.73821278]
["bitfinex-derivatives","SOLF0:USTF0",1732800620584,2.1234,235.36,235.31,3.73821278]
["bitfinex-derivatives","SOLF0:USTF0",1732800620787,2.1234,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800621395,2.1232,235.39,235.33,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800621587,12.48858766,235.44,235.33,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800622295,12.48858766,235.44,235.34,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800622491,12.48858766,235.47,235.3,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800622800,12.48858766,235.47,235.31,1.6059093]
["bitfinex-derivatives","SOLF0:USTF0",1732800623096,12.48858766,235.44,235.32,1.6059093]
["bitfinex-derivatives","SOLF0:USTF0",1732800623297,12.48858766,235.44,235.29,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732800623492,12.48858766,235.41,235.3,1.60582001]
["bitfinex-derivatives","SOLF0:USTF0",1732800623795,2.1235,235.35,235.31,3.72956187]
["bitfinex-derivatives","SOLF0:USTF0",1732800623992,12.48858766,235.44,235.28,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732800624290,2.1243,235.26,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800624496,2.1243,235.26,235.25,1.60619393]
["bitfinex-derivatives","SOLF0:USTF0",1732800624796,2.1242,235.27,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732800624997,12.48858766,235.32,235.23,1.6061891]
["bitfinex-derivatives","SOLF0:USTF0",1732800625193,0.3194,235.41,235.21,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800625394,2.1238,235.32,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732800625591,12.48858766,235.38,235.24,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800625792,12.48858766,235.38,235.25,1.60595228]
["bitfinex-derivatives","SOLF0:USTF0",1732800626001,2.1239,235.31,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800626502,12.48858766,235.38,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800626706,2.1238,235.32,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800627005,12.48858766,235.35,235.25,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732800627306,2.1237,235.33,235.25,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732800627508,12.48858766,235.35,235.21,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800627805,12.48858766,235.41,235.27,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800628101,12.48858766,235.44,235.28,2.91317713]
["bitfinex-derivatives","SOLF0:USTF0",1732800628305,2.1231,235.39,235.3,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800628507,12.48858766,235.45,235.31,1.60617713]
["bitfinex-derivatives","SOLF0:USTF0",1732800628706,12.48858766,235.45,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800628906,2.123,235.41,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800629106,12.48858766,235.45,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800629798,12.48858766,235.45,235.3,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800630102,12.48858766,235.45,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800630803,2.1229,235.42,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800631005,2.1229,235.42,235.3,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800631205,2.1227,235.44,235.33,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800631400,2.1227,235.44,235.34,1.60494429]
["bitfinex-derivatives","SOLF0:USTF0",1732800631599,2.1227,235.44,235.35,1.60494429]
["bitfinex-derivatives","SOLF0:USTF0",1732800631798,2.1227,235.44,235.38,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732800632214,2.1227,235.44,235.35,1.60427147]
["bitfinex-derivatives","SOLF0:USTF0",1732800632409,2.1227,235.44,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732800632908,2.1228,235.43,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732800633707,2.1227,235.44,235.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732800634009,31.57867585,235.51,235.36,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800634309,12.48858766,235.51,235.37,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732800634609,2.1226,235.46,235.37,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732800635103,2.1226,235.46,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732800635500,2.1226,235.46,235.37,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732800636207,0.2745,235.56,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732800636411,12.48858766,235.54,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732800637905,2.1224,235.47,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732800640511,12.48858766,235.54,235.4,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732800640708,12.48858766,235.51,235.4,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732800641212,2.1226,235.46,235.42,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732800641908,2.1226,235.45,235.41,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732800642109,12.48858766,235.51,235.37,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732800642411,2.1232,235.39,235.34,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732800642606,25.51308766,235.56,235.3,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800642607,12.48858766,235.42,235.3,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800642813,12.48858766,235.42,235.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732800643029,12.48858766,235.42,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800643214,12.48858766,235.42,235.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732800643512,2.1235,235.36,235.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732800644516,2.1235,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800644816,12.48858766,235.42,235.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732800645208,12.48858766,235.39,235.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732800645414,2.1238,235.32,235.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732800645807,12.48858766,235.39,235.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732800646417,12.48858766,235.39,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800646616,2.1238,235.32,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800647507,12.48858766,235.39,235.27,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800647705,12.48858766,235.44,235.27,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800648815,12.48858766,235.44,235.28,1.60204923]
["bitfinex-derivatives","SOLF0:USTF0",1732800649019,2.1235,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800649220,12.48858766,235.44,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800649414,12.48858766,235.44,235.28,1.60294279]
["bitfinex-derivatives","SOLF0:USTF0",1732800649611,2.1238,235.32,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800650017,12.48858766,235.4,235.24,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800650318,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732800650514,12.48858766,235.4,235.24,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800650722,12.48858766,235.4,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732800652119,2.1237,235.33,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732800652819,16.9949,235.47,235.27,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800652820,2.1234,235.36,235.27,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800653017,12.48858766,235.43,235.28,1.60492549]
["bitfinex-derivatives","SOLF0:USTF0",1732800653218,12.48858766,235.43,235.29,1.60492549]
["bitfinex-derivatives","SOLF0:USTF0",1732800653517,2.1234,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800654419,2.1235,235.35,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800655823,2.1236,235.34,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732800656219,2.1236,235.34,235.28,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732800656418,2.1236,235.34,235.29,1.60523984]
["bitfinex-derivatives","SOLF0:USTF0",1732800656613,2.1236,235.34,235.28,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732800656816,2.1237,235.33,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732800657014,12.48858766,235.4,235.24,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800657218,12.48858766,235.4,235.25,1.60559203]
["bitfinex-derivatives","SOLF0:USTF0",1732800657426,2.1238,235.32,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732800657820,12.48858766,235.37,235.21,13.79798766]
["bitfinex-derivatives","SOLF0:USTF0",1732800658021,12.48858766,235.34,235.21,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732800658416,12.48858766,235.31,235.2,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732800658819,12.48858766,235.31,235.15,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800659424,12.48858766,235.31,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800659622,12.48858766,235.31,235.15,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800660420,12.48858766,235.25,235.14,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732800660620,12.48858766,235.22,235.09,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800660822,12.48858766,235.22,235.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732800661024,12.48858766,235.19,235.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732800661225,12.48858766,235.19,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800661426,12.48858766,235.19,235.07,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1732800661725,0.3191,235.3,235.07,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1732800661926,12.48858766,235.19,235.07,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1732800662229,12.48858766,235.16,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800662625,2.1258,235.1,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800662925,12.48858766,235.16,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800663428,12.48858766,235.13,235.01,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732800663924,12.48858766,235.16,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800664128,12.80808766,235.19,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800664325,12.48858766,235.22,235.06,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800664718,2.1252,235.16,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800664921,12.48858766,235.21,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800666028,12.48858766,235.21,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800666221,0.3195,235.28,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800666222,12.48858766,235.18,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800666617,2.1258,235.1,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800667228,2.1258,235.1,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800667532,2.1258,235.1,235.01,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732800667723,2.1258,235.1,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800667923,2.1257,235.11,235.01,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732800669226,2.1257,235.11,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800670026,2.1255,235.13,235.01,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732800670329,12.48858766,235.25,235.01,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732800670527,12.48858766,235.25,235.12,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800670830,2.1248,235.21,235.12,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800671031,12.48858766,235.25,235.12,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800671230,12.48858766,235.22,235.09,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800671528,12.48858766,235.25,235.12,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800671729,12.80808766,235.28,235.12,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800671930,12.80808766,235.28,235.13,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732800672231,12.48858766,235.22,235.13,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732800672428,12.48858766,235.22,235.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732800673935,12.48858766,235.22,235.09,13.78708766]
["bitfinex-derivatives","SOLF0:USTF0",1732800674137,12.48858766,235.22,235.09,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732800674329,0.3195,235.28,235.06,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800674330,12.48858766,235.19,235.06,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800674530,2.1255,235.14,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800674831,12.48858766,235.16,235.0,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800675038,2.1259,235.09,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800675231,12.48858766,235.13,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800675427,12.48858766,235.13,234.99,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732800675634,12.48858766,235.13,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800675635,2.126,235.08,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800675836,12.48858766,235.13,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732800676131,12.48858766,235.13,234.99,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732800676332,2.1259,235.09,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800676534,12.48858766,235.13,235.0,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800676931,2.1258,235.1,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800677131,12.48858766,235.13,235.0,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800677529,2.1259,235.09,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800678629,2.1256,235.12,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800679331,2.1255,235.14,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800679641,12.48858766,235.19,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800681437,12.48858766,235.22,235.07,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800681630,12.48858766,235.22,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800682133,12.48858766,235.22,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800682940,2.1253,235.15,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800683728,12.48858766,235.22,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800683928,12.75,235.31,235.13,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800684132,2.1245,235.25,235.18,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800684334,12.48858766,235.26,235.13,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800684736,2.125,235.18,235.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800685140,12.48858766,235.26,235.1,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800685334,12.48858766,235.23,235.09,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732800685643,12.48858766,235.17,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800686644,2.1256,235.13,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800687144,2.1256,235.13,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800687338,2.1254,235.15,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800687534,12.48858766,235.2,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800688239,2.1253,235.16,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800688436,2.1253,235.16,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800689338,12.48858766,235.2,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800689534,12.48858766,235.17,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800689839,2.1257,235.11,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800690042,12.48858766,235.17,235.08,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732800690241,12.48858766,235.17,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800690447,2.126,235.08,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800690842,12.48858766,235.14,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800691038,12.48858766,235.14,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800691445,2.1256,235.12,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800691640,12.48858766,235.14,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800692844,2.1258,235.1,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800693339,12.48858766,235.14,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800693548,2.1258,235.09,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800694841,12.48858766,235.11,235.0,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732800695042,12.48858766,235.11,234.94,17.81028214]
["bitfinex-derivatives","SOLF0:USTF0",1732800695043,12.48858766,235.05,234.94,0.16997]
["bitfinex-derivatives","SOLF0:USTF0",1732800695241,2.1265,235.02,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732800695441,12.48858766,235.08,234.94,0.16997]
["bitfinex-derivatives","SOLF0:USTF0",1732800695638,12.48858766,235.11,234.94,12.65855766]
["bitfinex-derivatives","SOLF0:USTF0",1732800695845,0.3225,235.16,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800696045,12.48858766,235.17,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800696941,12.48858766,235.23,235.06,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800697149,12.48858766,235.23,235.09,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800697345,2.1253,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800697539,12.48858766,235.2,235.07,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732800698046,2.1253,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800698246,12.48858766,235.2,235.07,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732800698545,12.48858766,235.2,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800698546,2.1255,235.14,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800698750,2.1255,235.14,235.07,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732800699142,12.48858766,235.2,235.07,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732800699343,12.48858766,235.17,235.07,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732800699648,12.48858766,235.2,235.07,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732800699842,2.1253,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800702346,2.1256,235.13,235.08,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800703043,12.48858766,235.17,235.07,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1732800703246,2.1257,235.11,235.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1732800703549,12.48858766,235.14,235.07,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1732800703747,12.48858766,235.11,234.99,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732800704353,2.126,235.08,235.01,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732800704547,25.23858766,235.2,234.99,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732800704548,12.48858766,235.14,234.99,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732800705145,2.1259,235.09,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800705447,12.48858766,235.14,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800705652,2.126,235.08,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732800705853,2.126,235.08,234.99,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732800706043,4.2493,235.23,234.99,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732800706044,2.1255,235.13,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800706250,12.48858766,235.17,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800706749,12.48858766,235.17,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800707148,12.48858766,235.17,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800707444,2.1257,235.11,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800708351,2.1258,235.1,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800708560,12.48858766,235.14,235.01,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800708750,12.48858766,235.14,235.02,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732800708955,2.1257,235.12,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800709250,12.48858766,235.14,235.02,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732800709753,2.1258,235.1,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800710454,2.1257,235.11,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800711657,2.1256,235.12,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800711854,12.48858766,235.14,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800712358,2.1256,235.12,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800712564,12.48858766,235.14,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800713248,2.1257,235.11,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800714850,12.48858766,235.2,235.04,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800715150,12.48858766,235.2,235.07,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800715349,12.48858766,235.2,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800716961,2.1253,235.15,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800717457,2.1253,235.15,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800718361,2.1254,235.14,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732800719449,2.1254,235.14,235.08,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732800719658,2.1255,235.13,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800720355,12.48858766,235.2,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800720659,12.48858766,235.17,235.04,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800720860,12.48858766,235.26,235.1,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800721155,12.48858766,235.26,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800721959,12.48858766,235.23,235.11,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1732800722156,12.48858766,235.2,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732800722664,12.48858766,235.17,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732800723062,4.2495,235.22,235.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732800723063,2.1259,235.09,235.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732800724058,2.1258,235.1,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732800724259,12.48858766,235.16,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732800724456,0.3232,235.21,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732800724457,12.48858766,235.19,235.05,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732800724760,12.48858766,235.19,235.05,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1732800724960,2.1253,235.15,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732800725164,12.48858766,235.22,235.07,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800725355,12.48858766,235.25,235.1,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800725661,2.1249,235.2,235.1,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800726550,2.125,235.19,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800726756,2.125,235.19,235.1,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800727354,12.48858766,235.25,235.1,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800727553,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800727758,12.48858766,235.28,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732800727952,12.48858766,235.28,235.14,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732800728566,2.1248,235.21,235.14,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732800728757,12.48858766,235.25,235.14,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732800729063,2.125,235.19,235.14,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732800729964,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800730460,2.1249,235.2,235.14,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732800731462,0.3232,235.3,235.17,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800731667,12.48858766,235.31,235.17,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800732162,2.1246,235.24,235.19,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800732664,2.1246,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732800733468,12.48858766,235.31,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800733469,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800733775,12.48858766,235.31,235.17,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800733959,12.48858766,235.31,235.14,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732800733960,12.48858766,235.25,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800735270,2.1249,235.2,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800735569,12.48858766,235.25,235.14,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732800735963,12.48858766,235.25,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800736467,2.1249,235.2,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800736858,12.48858766,235.25,235.14,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732800737058,2.1247,235.22,235.14,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732800737267,12.48858766,235.25,235.14,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732800737664,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732800737868,2.125,235.19,235.14,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732800738768,12.48858766,235.25,235.14,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732800738973,12.48858766,235.31,235.17,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800739568,2.1242,235.27,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800739768,12.48858766,235.31,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800740168,2.1242,235.28,235.2,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800740470,12.48858766,235.37,235.23,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800740668,2.1241,235.29,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800741070,12.48858766,235.37,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800741269,12.48858766,235.34,235.17,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800741471,12.48858766,235.31,235.17,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800742873,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732800743175,12.48858766,235.34,235.17,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800743374,2.124,235.3,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732800743574,12.48858766,235.37,235.23,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800744081,12.48858766,235.4,235.26,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800744279,12.48858766,235.4,235.27,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732800744477,2.1237,235.33,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732800744682,12.81098766,235.43,235.27,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732800745077,12.81098766,235.43,235.27,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732800745685,12.81098766,235.43,235.27,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1732800745979,2.1235,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732800747882,2.1235,235.36,235.27,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1732800748090,2.1232,235.39,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800748284,12.48858766,235.46,235.32,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800748689,2.1233,235.38,235.33,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800749383,2.1233,235.38,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732800749680,2.1229,235.42,235.32,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800749885,12.48858766,235.46,235.32,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800751095,2.1231,235.4,235.32,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800751790,2.1232,235.39,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732800751991,2.1232,235.39,235.32,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800752590,2.1232,235.39,235.27,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1732800752591,12.48858766,235.48,235.35,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800752795,12.48858766,235.54,235.38,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800752997,12.48858766,235.54,235.42,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732800753193,2.1227,235.45,235.38,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800753392,12.48858766,235.51,235.37,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732800753595,0.321,235.56,235.36,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1732800753596,12.48858766,235.48,235.36,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1732800753790,2.1229,235.42,235.36,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1732800753990,12.48858766,235.48,235.36,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1732800754392,2.1228,235.44,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732800755491,2.1226,235.45,235.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732800755686,12.48858766,235.51,235.38,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800755898,12.48858766,235.54,235.41,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800756091,2.1224,235.48,235.42,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732800756293,2.1224,235.48,235.41,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800756593,12.48858766,235.54,235.41,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800756594,2.1224,235.47,235.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732800757794,12.48858766,235.54,235.41,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800757992,12.48858766,235.57,235.44,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800758200,12.48858766,235.47,235.24,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732800758390,2.1228,235.43,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800758589,2.1228,235.43,235.24,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732800758590,12.48858766,235.47,235.33,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732800758790,12.48858766,235.5,235.33,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732800759090,12.48858766,235.5,235.36,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732800759294,12.48858766,235.5,235.33,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732800760198,2.1228,235.43,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732800760497,2.1228,235.43,235.35,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800760498,12.48858766,235.5,235.35,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800760697,2.1229,235.42,235.36,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732800761201,12.48858766,235.5,235.35,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800761400,12.48858766,235.5,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732800761592,12.48858766,235.54,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732800762102,12.48858766,235.54,235.35,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800762401,12.48858766,235.49,235.35,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800762593,2.1228,235.44,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732800763899,12.48858766,235.46,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732800764094,12.48858766,235.46,235.34,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732800764295,2.1234,235.36,235.33,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732800764496,25.23858766,235.54,235.26,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800764497,12.48858766,235.4,235.26,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800764905,12.75,235.51,235.21,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1732800764906,12.48858766,235.37,235.21,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1732800765102,12.48858766,235.34,235.21,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1732800765303,12.48858766,235.34,235.21,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732800765502,12.48858766,235.28,235.11,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732800765709,12.48858766,235.28,235.12,0.78098492]
["bitfinex-derivatives","SOLF0:USTF0",1732800765908,12.48858766,235.28,235.14,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800766504,12.75,235.36,235.14,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800766505,2.1244,235.25,235.14,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800766810,12.48858766,235.25,235.11,15.06078766]
["bitfinex-derivatives","SOLF0:USTF0",1732800767008,12.48858766,235.25,235.11,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732800767209,0.3217,235.3,235.11,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732800767210,12.48858766,235.22,235.11,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732800767507,2.1248,235.21,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732800767704,12.48858766,235.25,235.11,15.06078766]
["bitfinex-derivatives","SOLF0:USTF0",1732800767906,12.48858766,235.28,235.11,15.06078766]
["bitfinex-derivatives","SOLF0:USTF0",1732800768906,12.48858766,235.28,235.14,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800769109,12.48858766,235.29,235.14,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800769706,2.1247,235.22,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732800769911,12.48858766,235.26,235.11,15.06078766]
["bitfinex-derivatives","SOLF0:USTF0",1732800770110,12.48858766,235.23,235.11,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732800770412,2.1252,235.16,235.11,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732800770809,2.1251,235.17,235.11,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1732800771104,12.48858766,235.23,235.11,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732800772012,12.48858766,235.23,235.11,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732800772713,12.48858766,235.23,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732800773109,2.1253,235.15,235.08,14.61438766]
["bitfinex-derivatives","SOLF0:USTF0",1732800773308,12.48858766,235.2,235.05,13.72508766]
["bitfinex-derivatives","SOLF0:USTF0",1732800773815,2.1255,235.13,235.05,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732800774811,2.1253,235.15,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732800775016,2.1253,235.15,235.05,13.72508766]
["bitfinex-derivatives","SOLF0:USTF0",1732800775415,2.1254,235.14,235.05,13.72508766]
["bitfinex-derivatives","SOLF0:USTF0",1732800776414,2.1257,235.11,235.05,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732800776715,12.48858766,235.11,234.97,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800776916,12.48858766,235.11,234.94,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800777214,12.48858766,235.05,234.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732800777713,0.3245,235.16,234.91,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800777714,12.48858766,235.08,234.91,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800777909,12.48858766,235.05,234.91,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800778115,2.1267,235.0,234.95,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732800779015,12.48858766,235.05,234.95,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732800779616,2.1264,235.04,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800779920,0.3245,235.16,234.94,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800779921,12.48858766,235.08,234.94,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800780514,12.48858766,235.08,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800781418,12.48858766,235.11,234.97,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800781722,2.1257,235.11,235.0,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800781919,12.48858766,235.14,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800782316,0.3245,235.16,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800782317,2.1257,235.11,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800782521,0.3245,235.16,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800782929,2.1257,235.11,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732800783223,2.1257,235.11,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800783721,2.1256,235.12,235.03,12.48858766]
["bitfinex-derivatives","SOLF0:USTF0",1732800783921,12.48858766,235.17,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800784111,2.1257,235.11,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800784822,20.01419972,235.17,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800785419,2.1261,235.06,235.01,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1732800785922,20.01419972,235.13,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800786119,20.01419972,235.17,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800786320,20.01419972,235.21,235.01,22.57079972]
["bitfinex-derivatives","SOLF0:USTF0",1732800786520,2.1251,235.17,235.05,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800786715,0.3264,235.24,235.05,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800787126,2.125,235.19,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732800787323,20.01419972,235.25,235.05,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800788121,20.01419972,235.3,235.1,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800788730,20.01419972,235.3,235.06,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800788731,20.01419972,235.26,235.06,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800788919,20.01419972,235.22,235.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732800789117,2.1255,235.14,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732800789321,20.01419972,235.18,235.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732800789722,20.01419972,235.18,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800789920,20.01419972,235.18,235.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732800790940,2.1257,235.11,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800791131,20.01419972,235.18,235.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732800792227,2.1256,235.12,235.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732800792427,20.01419972,235.18,235.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732800792629,2.1256,235.12,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732800793529,20.01419972,235.14,235.01,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732800793725,20.01419972,235.1,234.93,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732800793925,20.01419972,235.1,234.94,0.78153175]
["bitfinex-derivatives","SOLF0:USTF0",1732800794131,20.01419972,235.1,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732800794331,20.01419972,235.1,234.93,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1732800794527,32.76419972,235.1,234.93,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1732800794733,2.1268,234.99,234.93,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1732800794937,20.01419972,235.06,234.93,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1732800795732,20.01419972,235.06,234.87,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732800796623,20.01419972,235.06,234.88,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800796831,20.01419972,235.1,234.88,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800797035,20.01419972,235.1,234.92,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800797537,20.01419972,235.1,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800797738,20.01419972,235.1,234.92,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800798128,2.1262,235.05,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800798735,2.1262,235.05,234.92,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800799033,20.01419972,235.1,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732800799338,20.01419972,235.1,234.92,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800799937,20.01419972,235.1,234.89,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732800800237,20.01419972,235.1,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732800801236,2.1269,234.97,234.92,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732800802238,20.01419972,235.02,234.87,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732800802443,20.01419972,234.98,234.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732800802632,20.01419972,234.94,234.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732800803040,2.1278,234.88,234.83,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732800803241,20.01419972,234.94,234.71,17.64031214]
["bitfinex-derivatives","SOLF0:USTF0",1732800803242,20.01419972,234.9,234.71,17.64031214]
["bitfinex-derivatives","SOLF0:USTF0",1732800803445,20.01419972,234.9,234.72,4.55548554]
["bitfinex-derivatives","SOLF0:USTF0",1732800803638,20.01419972,234.86,234.72,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1732800803834,20.01419972,234.86,234.72,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732800804237,20.01419972,234.86,234.72,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732800804441,20.01419972,234.86,234.69,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732800804644,20.01419972,234.82,234.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1732800804845,2.1288,234.76,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732800805047,20.01419972,234.82,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732800805340,20.01419972,234.82,234.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1732800805540,20.01419972,234.82,234.62,0.78278789]
["bitfinex-derivatives","SOLF0:USTF0",1732800805843,20.01419972,234.82,234.63,0.78278789]
["bitfinex-derivatives","SOLF0:USTF0",1732800806044,2.1291,234.73,234.63,0.78278789]
["bitfinex-derivatives","SOLF0:USTF0",1732800806244,20.01419972,234.82,234.63,0.78275252]
["bitfinex-derivatives","SOLF0:USTF0",1732800806546,2.1291,234.73,234.65,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732800806951,20.01419972,234.78,234.64,0.78279154]
["bitfinex-derivatives","SOLF0:USTF0",1732800807145,2.1292,234.73,234.66,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732800807354,20.01419972,234.78,234.46,5.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1732800807654,2.1292,234.72,234.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732800807850,20.01419972,234.78,234.57,21.36069972]
["bitfinex-derivatives","SOLF0:USTF0",1732800808049,20.01419972,234.78,234.58,0.78290374]
["bitfinex-derivatives","SOLF0:USTF0",1732800808353,20.01419972,234.78,234.59,0.78290374]
["bitfinex-derivatives","SOLF0:USTF0",1732800808554,20.01419972,234.78,234.6,0.78290374]
["bitfinex-derivatives","SOLF0:USTF0",1732800809051,2.1294,234.7,234.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732800809251,20.01419972,234.74,234.57,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1732800809651,2.1297,234.67,234.59,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732800809846,20.01419972,234.74,234.58,0.78305874]
["bitfinex-derivatives","SOLF0:USTF0",1732800810150,2.1295,234.69,234.61,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732800810353,20.01419972,234.74,234.61,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732800810850,2.1295,234.69,234.57,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1732800811050,20.01419972,234.74,234.58,0.78301626]
["bitfinex-derivatives","SOLF0:USTF0",1732800811559,2.1293,234.71,234.59,0.78301626]
["bitfinex-derivatives","SOLF0:USTF0",1732800811955,2.1293,234.71,234.6,0.78301626]
["bitfinex-derivatives","SOLF0:USTF0",1732800812357,20.01419972,234.74,234.57,21.36069972]
["bitfinex-derivatives","SOLF0:USTF0",1732800812358,20.01419972,234.74,234.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732800813056,20.01419972,234.74,234.57,21.36069972]
["bitfinex-derivatives","SOLF0:USTF0",1732800813654,2.1293,234.71,234.58,0.78298152]
["bitfinex-derivatives","SOLF0:USTF0",1732800813854,20.01419972,234.66,234.49,0.80026]
["bitfinex-derivatives","SOLF0:USTF0",1732800814058,20.01419972,234.62,234.5,0.78306237]
["bitfinex-derivatives","SOLF0:USTF0",1732800814451,20.01419972,234.58,234.51,0.78306237]
["bitfinex-derivatives","SOLF0:USTF0",1732800814961,20.01419972,234.58,234.49,0.80026]
["bitfinex-derivatives","SOLF0:USTF0",1732800814962,20.01419972,234.58,234.52,0.78306237]
["bitfinex-derivatives","SOLF0:USTF0",1732800815357,2.1309,234.53,234.52,0.78306237]
["bitfinex-derivatives","SOLF0:USTF0",1732800815657,20.01419972,234.54,234.49,0.80026]
["bitfinex-derivatives","SOLF0:USTF0",1732800815861,2.1311,234.51,234.49,0.80026]
["bitfinex-derivatives","SOLF0:USTF0",1732800817157,2.1311,234.51,234.49,0.46976]
["bitfinex-derivatives","SOLF0:USTF0",1732800818160,2.131,234.52,234.49,0.46976]
["bitfinex-derivatives","SOLF0:USTF0",1732800818360,20.01419972,234.58,234.49,0.46976]
["bitfinex-derivatives","SOLF0:USTF0",1732800818661,2.131,234.52,234.49,0.46976]
["bitfinex-derivatives","SOLF0:USTF0",1732800819162,2.1311,234.51,234.49,0.46976]
["bitfinex-derivatives","SOLF0:USTF0",1732800819658,20.01419972,234.51,234.42,1.86523423]
["bitfinex-derivatives","SOLF0:USTF0",1732800820062,20.01419972,234.58,234.42,1.86523423]
["bitfinex-derivatives","SOLF0:USTF0",1732800820263,20.01419972,234.54,234.42,1.86523423]
["bitfinex-derivatives","SOLF0:USTF0",1732800820660,20.01419972,234.5,234.42,1.86523423]
["bitfinex-derivatives","SOLF0:USTF0",1732800821857,20.01419972,234.5,234.36,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1732800822060,20.01419972,234.58,234.37,0.78377053]
["bitfinex-derivatives","SOLF0:USTF0",1732800822264,20.01419972,234.58,234.39,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800822567,20.01419972,234.62,234.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732800822760,20.01419972,234.62,234.43,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800822960,20.01419972,234.62,234.44,0.7834396]
["bitfinex-derivatives","SOLF0:USTF0",1732800823163,2.1306,234.57,234.45,0.7834396]
["bitfinex-derivatives","SOLF0:USTF0",1732800823563,2.1306,234.57,234.52,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732800824064,20.01419972,234.7,234.43,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800824065,20.01419972,234.62,234.43,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800824259,20.01419972,234.62,234.44,0.78338155]
["bitfinex-derivatives","SOLF0:USTF0",1732800824460,20.01419972,234.66,234.47,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800824762,20.01419972,234.66,234.48,3.43028155]
["bitfinex-derivatives","SOLF0:USTF0",1732800825159,20.01419972,234.66,234.49,0.78338155]
["bitfinex-derivatives","SOLF0:USTF0",1732800825557,20.01419972,234.7,234.5,0.78338155]
["bitfinex-derivatives","SOLF0:USTF0",1732800825763,20.01419972,234.7,234.51,0.78338155]
["bitfinex-derivatives","SOLF0:USTF0",1732800825961,20.01419972,234.66,234.52,0.78338155]
["bitfinex-derivatives","SOLF0:USTF0",1732800826162,20.01419972,234.66,234.53,0.78338155]
["bitfinex-derivatives","SOLF0:USTF0",1732800826466,20.01419972,234.66,234.48,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1732800826663,20.01419972,234.66,234.54,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732800827260,20.01419972,234.66,234.55,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732800827461,20.01419972,234.7,234.51,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800827767,20.01419972,234.7,234.48,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1732800827768,2.1294,234.7,234.55,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800827963,20.01419972,234.74,234.55,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800828165,20.01419972,234.74,234.56,0.78319456]
["bitfinex-derivatives","SOLF0:USTF0",1732800828366,20.01419972,234.74,234.57,0.78319456]
["bitfinex-derivatives","SOLF0:USTF0",1732800828564,20.01419972,234.74,234.6,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732800829069,20.01419972,234.74,234.55,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800829268,20.01419972,234.74,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732800830170,2.1297,234.67,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732800830370,2.1297,234.67,234.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732800830565,20.01419972,234.74,234.55,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800830764,2.1296,234.68,234.55,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800831067,2.1296,234.68,234.56,0.7829703]
["bitfinex-derivatives","SOLF0:USTF0",1732800831266,20.01419972,234.74,234.56,0.7829703]
["bitfinex-derivatives","SOLF0:USTF0",1732800831476,20.01419972,234.7,234.57,0.7829703]
["bitfinex-derivatives","SOLF0:USTF0",1732800831663,20.01419972,234.7,234.58,0.7829703]
["bitfinex-derivatives","SOLF0:USTF0",1732800831866,20.01419972,234.7,234.59,0.7829703]
["bitfinex-derivatives","SOLF0:USTF0",1732800832067,2.1298,234.66,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732800832269,2.1298,234.66,234.58,0.78300725]
["bitfinex-derivatives","SOLF0:USTF0",1732800832570,2.1296,234.68,234.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732800832774,20.01419972,234.74,234.55,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800833070,2.1295,234.69,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732800833275,20.01419972,234.78,234.62,0.7829268]
["bitfinex-derivatives","SOLF0:USTF0",1732800833466,20.01419972,234.78,234.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732800833868,2.1292,234.72,234.66,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732800834067,20.01419972,234.78,234.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732800834462,20.01419972,234.74,234.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732800834668,20.01419972,234.74,234.55,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800834864,20.01419972,234.74,234.56,0.78298452]
["bitfinex-derivatives","SOLF0:USTF0",1732800835170,20.01419972,234.7,234.56,0.78298452]
["bitfinex-derivatives","SOLF0:USTF0",1732800835371,20.01419972,234.7,234.57,0.78298452]
["bitfinex-derivatives","SOLF0:USTF0",1732800835968,20.01419972,234.7,234.59,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732800836169,20.01419972,234.7,234.58,0.78298452]
["bitfinex-derivatives","SOLF0:USTF0",1732800836365,20.01419972,234.7,234.53,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732800836673,2.1298,234.65,234.53,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732800836873,2.1298,234.65,234.54,0.78306991]
["bitfinex-derivatives","SOLF0:USTF0",1732800837065,2.1298,234.65,234.55,0.78306991]
["bitfinex-derivatives","SOLF0:USTF0",1732800837265,20.01419972,234.7,234.55,0.78306991]
["bitfinex-derivatives","SOLF0:USTF0",1732800837266,2.1298,234.66,234.55,0.78306991]
["bitfinex-derivatives","SOLF0:USTF0",1732800837470,20.01419972,234.7,234.56,0.78306991]
["bitfinex-derivatives","SOLF0:USTF0",1732800837676,20.01419972,234.7,234.57,0.78306991]
["bitfinex-derivatives","SOLF0:USTF0",1732800837873,20.01419972,234.7,234.53,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732800838067,20.01419972,234.62,234.48,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732800838267,20.01419972,234.62,234.54,0.78309276]
["bitfinex-derivatives","SOLF0:USTF0",1732800838574,2.1311,234.52,234.48,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732800838775,20.01419972,234.58,234.49,0.78326257]
["bitfinex-derivatives","SOLF0:USTF0",1732800838977,2.1308,234.55,234.49,2.91446257]
["bitfinex-derivatives","SOLF0:USTF0",1732800839273,20.01419972,234.58,234.49,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732800839573,2.1308,234.55,234.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732800840069,2.1308,234.54,234.48,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732800840267,20.01419972,234.58,234.44,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732800840673,2.1306,234.56,234.45,0.78343534]
["bitfinex-derivatives","SOLF0:USTF0",1732800841065,2.1306,234.56,234.46,0.78343534]
["bitfinex-derivatives","SOLF0:USTF0",1732800841270,20.01419972,234.58,234.46,0.78343534]
["bitfinex-derivatives","SOLF0:USTF0",1732800841476,20.01419972,234.58,234.47,0.78343534]
["bitfinex-derivatives","SOLF0:USTF0",1732800841872,20.01419972,234.58,234.44,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732800842071,2.1306,234.56,234.48,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732800842268,2.1306,234.56,234.44,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732800842468,2.1306,234.56,234.45,0.78342636]
["bitfinex-derivatives","SOLF0:USTF0",1732800842776,2.1306,234.56,234.51,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732800843377,20.01419972,234.62,234.44,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732800843575,20.01419972,234.7,234.49,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800843778,20.01419972,234.7,234.5,2.13161805]
["bitfinex-derivatives","SOLF0:USTF0",1732800844173,2.1301,234.62,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732800844382,2.1301,234.62,234.5,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732800844582,2.1301,234.62,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732800844875,2.1299,234.64,234.5,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732800845076,20.01419972,234.7,234.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732800845277,20.01419972,234.74,234.54,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800845476,2.1294,234.7,234.58,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800845774,20.01419972,234.74,234.59,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732800845976,2.1294,234.7,234.59,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732800846379,2.1296,234.68,234.59,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732800846673,20.01419972,234.74,234.6,0.78298795]
["bitfinex-derivatives","SOLF0:USTF0",1732800847082,2.1294,234.7,234.66,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732800847377,20.01419972,234.78,234.62,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800847582,20.01419972,234.78,234.62,21.36269972]
["bitfinex-derivatives","SOLF0:USTF0",1732800847881,20.01419972,234.78,234.62,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732800848074,20.01419972,234.78,234.63,0.7828675]
["bitfinex-derivatives","SOLF0:USTF0",1732800848276,2.1298,234.66,234.63,0.7828675]
["bitfinex-derivatives","SOLF0:USTF0",1732800848480,20.01419972,234.7,234.59,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732800848679,20.01419972,234.66,234.51,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732800848882,20.01419972,234.7,234.51,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732800849476,20.01419972,234.7,234.52,0.78312905]
["bitfinex-derivatives","SOLF0:USTF0",1732800849881,2.1301,234.63,234.58,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732800850074,20.01419972,234.7,234.52,0.78312905]
["bitfinex-derivatives","SOLF0:USTF0",1732800850277,20.01419972,234.7,234.53,0.78312905]
["bitfinex-derivatives","SOLF0:USTF0",1732800850671,20.01419972,234.7,234.54,0.78312905]
["bitfinex-derivatives","SOLF0:USTF0",1732800850877,20.01419972,234.7,234.51,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732800851182,20.01419972,234.7,234.52,0.78309739]
["bitfinex-derivatives","SOLF0:USTF0",1732800851379,20.01419972,234.7,234.53,0.78309739]
["bitfinex-derivatives","SOLF0:USTF0",1732800851572,20.01419972,234.7,234.51,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732800851778,2.1299,234.64,234.59,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732800851979,20.01419972,234.7,234.51,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732800852177,2.1301,234.63,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732800852389,2.1301,234.63,234.51,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732800852583,20.01419972,234.7,234.51,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732800852778,20.01419972,234.7,234.58,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732800852985,20.01419972,234.7,234.51,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732800853179,12.75,234.81,234.52,0.78311453]
["bitfinex-derivatives","SOLF0:USTF0",1732800853180,20.01419972,234.74,234.52,0.78311453]
["bitfinex-derivatives","SOLF0:USTF0",1732800853485,20.01419972,234.74,234.6,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732800854283,2.1295,234.69,234.64,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732800854884,12.75,234.83,234.57,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800854885,20.01419972,234.78,234.57,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800855190,20.01419972,234.78,234.58,0.78288636]
["bitfinex-derivatives","SOLF0:USTF0",1732800855385,20.01419972,234.78,234.57,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800855591,20.01419972,234.78,234.58,0.78288779]
["bitfinex-derivatives","SOLF0:USTF0",1732800855790,20.01419972,234.78,234.58,0.78289256]
["bitfinex-derivatives","SOLF0:USTF0",1732800855993,20.01419972,234.78,234.57,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800856181,20.01419972,234.74,234.53,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800856386,20.01419972,234.7,234.54,0.78296348]
["bitfinex-derivatives","SOLF0:USTF0",1732800856588,20.01419972,234.7,234.52,5.78806783]
["bitfinex-derivatives","SOLF0:USTF0",1732800856786,20.01419972,234.7,234.53,0.78304087]
["bitfinex-derivatives","SOLF0:USTF0",1732800856988,2.1298,234.65,234.58,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732800857190,20.01419972,234.7,234.52,5.78806783]
["bitfinex-derivatives","SOLF0:USTF0",1732800857395,20.01419972,234.66,234.52,5.78806783]
["bitfinex-derivatives","SOLF0:USTF0",1732800857594,20.01419972,234.62,234.52,7.91896783]
["bitfinex-derivatives","SOLF0:USTF0",1732800857795,20.01419972,234.62,234.52,5.78806783]
["bitfinex-derivatives","SOLF0:USTF0",1732800858184,2.1308,234.55,234.52,5.78806783]
["bitfinex-derivatives","SOLF0:USTF0",1732800858692,2.1308,234.55,234.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732800858890,2.1308,234.54,234.48,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732800859195,20.01419972,234.62,234.45,46.30454266]
["bitfinex-derivatives","SOLF0:USTF0",1732800859892,2.1307,234.56,234.45,46.30454266]
["bitfinex-derivatives","SOLF0:USTF0",1732800860696,20.01419972,234.62,234.45,46.30454266]
["bitfinex-derivatives","SOLF0:USTF0",1732800860894,2.1305,234.58,234.45,46.30454266]
["bitfinex-derivatives","SOLF0:USTF0",1732800861195,20.01419972,234.62,234.45,46.30454266]
["bitfinex-derivatives","SOLF0:USTF0",1732800861898,2.1307,234.56,234.47,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732800862198,20.01419972,234.62,234.41,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800862800,20.01419972,234.62,234.5,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732800863197,20.01419972,234.62,234.41,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800863791,2.1307,234.56,234.5,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732800864495,2.1307,234.56,234.51,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732800865095,2.1307,234.56,234.41,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800865893,2.1307,234.56,234.51,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732800867999,20.01419972,234.62,234.41,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800868195,20.01419972,234.62,234.38,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800868196,20.01419972,234.58,234.37,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800868390,2.131,234.53,234.48,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732800868597,20.01419972,234.58,234.48,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732800868794,20.01419972,234.62,234.38,2.16663854]
["bitfinex-derivatives","SOLF0:USTF0",1732800869098,20.01419972,234.62,234.44,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800869495,20.01419972,234.66,234.48,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800869699,2.1304,234.59,234.54,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732800871594,2.1305,234.58,234.54,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732800872004,2.1304,234.59,234.54,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732800872800,2.1305,234.58,234.54,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732800872999,20.01419972,234.66,234.44,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800873194,20.01419972,234.62,234.51,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732800873801,20.01419972,234.62,234.4,23.82639972]
["bitfinex-derivatives","SOLF0:USTF0",1732800874004,2.131,234.53,234.4,23.82639972]
["bitfinex-derivatives","SOLF0:USTF0",1732800874497,2.131,234.53,234.48,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732800874997,20.01419972,234.62,234.4,23.82639972]
["bitfinex-derivatives","SOLF0:USTF0",1732800875201,2.1309,234.53,234.4,23.82639972]
["bitfinex-derivatives","SOLF0:USTF0",1732800875395,20.01419972,234.62,234.4,23.82639972]
["bitfinex-derivatives","SOLF0:USTF0",1732800875999,2.1311,234.52,234.47,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732800876399,20.01419972,234.58,234.4,23.82639972]
["bitfinex-derivatives","SOLF0:USTF0",1732800876594,20.01419972,234.54,234.4,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732800877002,2.1315,234.47,234.42,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732800877497,20.01419972,234.54,234.4,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732800877702,20.01419972,234.58,234.4,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732800878108,2.131,234.53,234.48,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732800878398,20.01419972,234.58,234.4,22.55679972]
["bitfinex-derivatives","SOLF0:USTF0",1732800878804,2.1309,234.54,234.49,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732800879106,20.01419972,234.62,234.4,22.55679972]
["bitfinex-derivatives","SOLF0:USTF0",1732800879307,2.1308,234.54,234.4,22.55679972]
["bitfinex-derivatives","SOLF0:USTF0",1732800881009,32.76419972,234.62,234.4,22.55679972]
["bitfinex-derivatives","SOLF0:USTF0",1732800881200,20.01419972,234.62,234.4,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732800881595,2.1311,234.52,234.46,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732800881801,20.01419972,234.58,234.4,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732800881998,20.01419972,234.58,234.35,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800882202,2.1311,234.51,234.38,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800882510,20.01419972,234.58,234.38,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800882906,2.1313,234.5,234.38,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800883606,2.1311,234.51,234.38,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800883907,20.01419972,234.58,234.38,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800884203,20.01419972,234.58,234.45,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732800884407,20.01419972,234.54,234.37,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732800884609,2.1317,234.45,234.4,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732800885300,2.1318,234.43,234.38,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732800885506,20.01419972,234.42,234.31,23.63017922]
["bitfinex-derivatives","SOLF0:USTF0",1732800885702,20.01419972,234.42,234.3,17.72263442]
["bitfinex-derivatives","SOLF0:USTF0",1732800885897,20.01419972,234.46,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732800886211,20.01419972,234.46,234.25,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800886403,2.132,234.42,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732800886599,12.75,234.54,234.3,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800886600,20.01419972,234.5,234.3,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800886802,20.01419972,234.5,234.3,20.30119972]
["bitfinex-derivatives","SOLF0:USTF0",1732800887001,2.1317,234.44,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800887206,20.01419972,234.5,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800887507,20.01419972,234.54,234.34,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800887698,20.01419972,234.54,234.35,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1732800887904,32.76419972,234.58,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800888105,2.1317,234.45,234.39,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732800888902,20.01419972,234.53,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800889106,20.01419972,234.58,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800889408,32.76419972,234.58,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800890005,2.1314,234.48,234.42,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732800890205,2.1314,234.48,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800890403,20.01419972,234.58,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800890608,2.1312,234.5,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800890804,20.01419972,234.58,234.35,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732800891010,20.01419972,234.58,234.38,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800891201,20.01419972,234.58,234.31,23.63017922]
["bitfinex-derivatives","SOLF0:USTF0",1732800891407,20.01419972,234.51,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800891706,20.01419972,234.47,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800892305,2.1319,234.42,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800892701,2.1319,234.42,234.36,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732800892903,20.01419972,234.47,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800892904,2.132,234.41,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800893706,2.1319,234.43,234.36,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732800893905,20.01419972,234.47,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800894205,20.01419972,234.51,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800894407,2.1315,234.47,234.41,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732800895110,2.1316,234.46,234.39,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732800895910,2.1318,234.44,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800896209,20.01419972,234.51,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800897315,2.1319,234.43,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800897614,20.01419972,234.51,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800898814,1.0,234.57,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800899211,2.1313,234.49,234.43,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732800899410,1.0,234.57,234.43,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732800899411,20.01419972,234.54,234.43,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732800900022,2.1314,234.48,234.42,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732800900822,20.01419972,234.54,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800901523,20.01419972,234.54,234.36,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800901728,1.0,234.57,234.36,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800902414,20.01419972,234.58,234.36,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800902617,2.1316,234.46,234.36,20.01419972]
["bitfinex-derivatives","SOLF0:USTF0",1732800902820,20.01419972,234.51,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800903222,20.01419972,234.47,234.33,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1732800903427,20.01419972,234.43,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800903827,2.1325,234.36,234.3,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732800904029,20.01419972,234.43,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800904227,2.1324,234.37,234.32,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732800904627,12.58393401,234.43,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800904830,2.1323,234.38,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732800905225,12.58393401,234.43,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800905420,12.58393401,234.4,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800906324,20.13674629,234.44,234.32,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732800906827,20.13674629,234.44,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800907022,20.13674629,234.4,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800907923,2.1327,234.33,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800908629,2.1326,234.34,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800908929,20.13674629,234.4,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800909130,2.1329,234.32,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800909322,20.13674629,234.36,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800909822,2.1329,234.31,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800910022,20.13674629,234.36,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800910233,20.13674629,234.4,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800911129,2.1327,234.34,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800911329,20.13674629,234.4,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800912038,2.1328,234.33,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800912328,20.13674629,234.4,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800912527,2.1329,234.31,234.3,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1732800916134,2.1334,234.26,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800916335,20.13674629,234.32,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800916933,2.1336,234.24,234.19,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732800917428,2.1336,234.24,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800917429,2.1334,234.27,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800917628,20.13674629,234.36,234.2,20.13674629]
["bitfinex-derivatives","SOLF0:USTF0",1732800918025,2.1332,234.28,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800918233,20.13674629,234.36,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800918830,2.1335,234.26,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800919234,32.88674629,234.36,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800919536,20.13674629,234.32,234.17,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732800920534,20.13674629,234.32,234.2,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732800920934,20.13674629,234.32,234.17,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732800921132,20.13674629,234.32,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800921332,20.13674629,234.36,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800921533,2.1332,234.28,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800921732,2.1332,234.28,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800922037,2.1332,234.28,234.24,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800922226,2.1333,234.27,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800922634,2.1333,234.27,234.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732800922937,2.1333,234.27,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800923137,2.1331,234.3,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800923341,20.13674629,234.36,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800924038,20.13674629,234.32,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800924235,2.1335,234.25,234.2,2.58897]
["bitfinex-derivatives","SOLF0:USTF0",1732800924438,20.13674629,234.32,234.2,2.58897]
["bitfinex-derivatives","SOLF0:USTF0",1732800924742,20.13674629,234.32,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800925240,2.1335,234.25,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732800925440,20.13674629,234.32,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800926238,12.59751673,234.29,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800926441,2.1333,234.27,234.2,2.58897]
["bitfinex-derivatives","SOLF0:USTF0",1732800926631,12.59751673,234.32,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800926835,12.59751673,234.35,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800927036,12.59751673,234.35,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800927241,2.133,234.3,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800927442,2.133,234.3,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800927835,12.59751673,234.35,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800928041,2.1331,234.29,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800928429,2.1331,234.29,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800928630,12.59751673,234.35,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800928631,2.133,234.3,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800928832,12.59751673,234.35,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800929742,12.59751673,234.35,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732800929936,12.59751673,234.35,234.22,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732800930336,12.59751673,234.38,234.24,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800930540,12.59751673,234.38,234.25,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732800930838,2.1327,234.34,234.25,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732800931039,12.59751673,234.38,234.25,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732800931240,12.59751673,234.35,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732800931435,12.59751673,234.35,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800931436,12.59751673,234.32,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800932036,12.59751673,234.32,234.2,2.58897]
["bitfinex-derivatives","SOLF0:USTF0",1732800932238,12.59751673,234.29,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800932439,2.1336,234.24,234.2,2.58907]
["bitfinex-derivatives","SOLF0:USTF0",1732800932639,2.1336,234.24,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800933041,12.81,234.39,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800933344,4.264,234.42,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800933345,12.59751673,234.31,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800933545,12.59751673,234.31,234.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732800933843,2.1331,234.29,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800934044,12.59751673,234.31,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800934246,12.59751673,234.31,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800934443,2.1332,234.28,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800934748,12.59751673,234.31,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800935442,2.1331,234.29,234.25,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800935946,2.1332,234.28,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800936150,12.59751673,234.31,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800937039,12.59751673,234.31,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800937040,2.1333,234.27,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800937243,12.59751673,234.31,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800937741,12.59751673,234.28,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800938051,2.1334,234.26,234.2,2.58907]
["bitfinex-derivatives","SOLF0:USTF0",1732800938237,12.59751673,234.28,234.2,2.58907]
["bitfinex-derivatives","SOLF0:USTF0",1732800938440,12.59751673,234.28,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800939145,2.1337,234.23,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800939544,12.59751673,234.28,234.2,0.45517]
["bitfinex-derivatives","SOLF0:USTF0",1732800939847,12.59751673,234.31,234.18,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732800940545,2.1336,234.24,234.18,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732800940753,12.59751673,234.31,234.18,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732800941042,2.1335,234.25,234.21,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732800941748,2.1335,234.25,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732800942052,12.59751673,234.31,234.18,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732800942550,4.2645,234.39,234.18,13.91451673]
["bitfinex-derivatives","SOLF0:USTF0",1732800942551,12.59751673,234.34,234.18,13.91451673]
["bitfinex-derivatives","SOLF0:USTF0",1732800943146,2.1331,234.3,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800943350,12.59751673,234.34,234.18,13.91451673]
["bitfinex-derivatives","SOLF0:USTF0",1732800943748,12.59751673,234.34,234.25,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800944252,2.1332,234.29,234.25,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800944747,2.1331,234.3,234.18,19.82206153]
["bitfinex-derivatives","SOLF0:USTF0",1732800944953,12.59751673,234.34,234.19,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800945153,12.59751673,234.34,234.19,10.35485868]
["bitfinex-derivatives","SOLF0:USTF0",1732800945450,2.1329,234.31,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800945952,2.1329,234.31,234.27,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732800946153,2.1329,234.31,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800946546,2.1328,234.32,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800946754,12.59751673,234.34,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800947153,2.1329,234.31,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800947350,12.59751673,234.34,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800947654,12.59751673,234.34,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800947655,2.1331,234.29,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800947847,8.55541274,234.47,234.19,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800947848,12.59751673,234.31,234.19,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800948147,12.59751673,234.31,234.18,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732800948349,2.1336,234.23,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732800948851,2.1332,234.28,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732800949050,12.59751673,234.31,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732800949656,2.1333,234.28,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800949959,12.59751673,234.31,234.18,13.91451673]
["bitfinex-derivatives","SOLF0:USTF0",1732800950257,2.1328,234.32,234.28,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732800951548,2.1329,234.31,234.28,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732800951857,2.1329,234.31,234.21,18.50506153]
["bitfinex-derivatives","SOLF0:USTF0",1732800952057,2.1329,234.31,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800952255,12.59751673,234.37,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800952449,2.1328,234.32,234.21,18.50506153]
["bitfinex-derivatives","SOLF0:USTF0",1732800953053,2.1328,234.32,234.27,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800953252,2.1328,234.32,234.21,18.50506153]
["bitfinex-derivatives","SOLF0:USTF0",1732800953455,2.1328,234.32,234.21,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800953853,2.1329,234.31,234.27,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800954759,8.56634992,234.47,234.19,17.72263442]
["bitfinex-derivatives","SOLF0:USTF0",1732800954760,12.59751673,234.34,234.19,5.9075448]
["bitfinex-derivatives","SOLF0:USTF0",1732800955058,12.59751673,234.34,234.18,37.54469595]
["bitfinex-derivatives","SOLF0:USTF0",1732800955260,2.1333,234.28,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800955461,12.59751673,234.34,234.18,37.54469595]
["bitfinex-derivatives","SOLF0:USTF0",1732800955657,12.59751673,234.34,234.19,4.44668301]
["bitfinex-derivatives","SOLF0:USTF0",1732800956053,12.59751673,234.34,234.18,19.82206153]
["bitfinex-derivatives","SOLF0:USTF0",1732800956257,12.59751673,234.34,234.19,4.44713141]
["bitfinex-derivatives","SOLF0:USTF0",1732800956458,2.1334,234.27,234.22,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800956856,2.1334,234.27,234.18,19.82206153]
["bitfinex-derivatives","SOLF0:USTF0",1732800957161,2.1334,234.27,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800957751,12.59751673,234.34,234.18,19.82206153]
["bitfinex-derivatives","SOLF0:USTF0",1732800957956,2.1332,234.29,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800958260,12.59751673,234.34,234.18,19.82206153]
["bitfinex-derivatives","SOLF0:USTF0",1732800959251,12.59751673,234.34,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800959762,2.1329,234.31,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800959957,12.59751673,234.34,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800960152,12.59751673,234.34,234.18,19.82206153]
["bitfinex-derivatives","SOLF0:USTF0",1732800960358,6.3919,234.57,234.26,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800960563,12.59751673,234.45,234.29,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800960758,2.1322,234.4,234.29,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800960959,12.59751673,234.45,234.29,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800961158,12.59751673,234.42,234.29,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800961353,12.59751673,234.39,234.28,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1732800961563,12.59751673,234.39,234.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732800961764,12.59751673,234.39,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800961961,12.59751673,234.39,234.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732800962961,2.1325,234.36,234.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732800963161,12.59751673,234.39,234.3,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732800963565,12.59751673,234.39,234.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732800963768,2.1328,234.33,234.27,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732800964469,2.1328,234.33,234.27,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1732800964662,12.59751673,234.36,234.27,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1732800964869,12.59751673,234.36,234.23,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732800965867,2.1333,234.28,234.23,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732800966767,2.1331,234.3,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800966967,12.59751673,234.33,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800967168,12.59751673,234.33,234.23,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732800967368,2.1331,234.3,234.25,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800967668,12.59751673,234.33,234.23,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732800968568,12.59751673,234.33,234.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732800969067,2.1332,234.29,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732800969661,2.1333,234.27,234.2,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732800970073,12.59751673,234.3,234.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732800970370,12.59751673,234.3,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732800970767,2.1334,234.26,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732800971069,12.59751673,234.33,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732800971465,2.1334,234.26,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732800971866,2.1335,234.25,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732800972173,12.59751673,234.33,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732800972373,165.0,234.45,234.2,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800972374,2.133,234.3,234.2,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800972568,12.59751673,234.36,234.2,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800972767,12.59751673,234.39,234.29,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732800972970,2.1328,234.33,234.29,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732800973274,12.59751673,234.39,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800973467,2.1326,234.35,234.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732800973673,12.59751673,234.39,234.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732800973870,12.59751673,234.42,234.26,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800974067,2.1324,234.37,234.26,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800974267,12.59751673,234.42,234.26,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800974673,12.59751673,234.42,234.32,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732800975068,12.59751673,234.39,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732800975379,12.59751673,234.36,234.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732800975573,2.1327,234.33,234.27,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800975774,2.1327,234.33,234.24,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732800976071,2.1327,234.33,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800976276,2.1329,234.32,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800977280,2.1328,234.33,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800977581,12.59751673,234.39,234.26,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800977883,2.1323,234.38,234.29,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800978080,12.59751673,234.42,234.29,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800978481,12.59751673,234.42,234.32,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732800978679,12.59751673,234.42,234.32,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732800979087,2.1322,234.39,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732800979278,12.59751673,234.42,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732800979880,2.1323,234.39,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732800980076,2.92,234.47,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800980077,12.59751673,234.45,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800980281,12.59751673,234.45,234.32,15.51751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800980477,12.59751673,234.45,234.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1732800980885,2.1324,234.37,234.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1732800981388,12.59751673,234.42,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800982687,2.1322,234.39,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800982984,12.59751673,234.42,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800983288,2.1326,234.35,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800983684,12.59751673,234.42,234.32,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732800983890,2.1324,234.37,234.32,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732800984093,2.1324,234.37,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800984291,12.59751673,234.42,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800984586,2.1326,234.35,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800984987,12.59751673,234.42,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800985182,2.1325,234.36,234.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732800985382,2.1325,234.36,234.3,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732800985582,2.1325,234.36,234.3,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732800985789,2.1325,234.36,234.32,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732800986185,2.1325,234.36,234.3,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732800986889,2.1326,234.35,234.3,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732800987191,12.59751673,234.42,234.3,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732800987592,12.59751673,234.48,234.32,12.59751673]
["bitfinex-derivatives","SOLF0:USTF0",1732800987793,12.59751673,234.48,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800987794,2.132,234.42,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800987991,12.59751673,234.48,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800988194,8.05107956,234.43,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800988394,2.1319,234.42,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800988885,8.05107956,234.43,234.37,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732800989085,2.1323,234.38,234.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732800989485,8.05107956,234.39,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800989697,8.05107956,234.37,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800990397,2.1325,234.36,234.31,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732800990596,12.58632529,234.41,234.31,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732800990799,2.1323,234.38,234.31,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732800990991,12.58632529,234.41,234.31,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732800991487,2.1326,234.35,234.31,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732800992793,2.1327,234.34,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800993290,12.58632529,234.41,234.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800993488,12.58632529,234.41,234.31,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732800993489,2.1326,234.35,234.31,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732800993692,12.58632529,234.41,234.26,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1732800993890,12.58632529,234.35,234.26,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1732800994088,2.1331,234.3,234.26,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1732800994290,12.58632529,234.35,234.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800994490,12.58632529,234.35,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800994691,12.58632529,234.35,234.21,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732800994996,12.58632529,234.35,234.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800995494,12.58632529,234.35,234.21,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732800995693,12.58632529,234.35,234.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800995893,2.1334,234.26,234.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800996095,12.58632529,234.35,234.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800996293,12.58632529,234.37,234.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800996489,2.133,234.3,234.26,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800996692,2.133,234.3,234.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800997096,2.133,234.3,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800997495,2.1331,234.29,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800998194,12.58632529,234.37,234.28,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732800998394,12.58632529,234.37,234.23,12.58632529]
["bitfinex-derivatives","SOLF0:USTF0",1732800998595,2.1328,234.33,234.23,12.58632529]
["bitfinex-derivatives","SOLF0:USTF0",1732800998798,12.58632529,234.37,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732800998993,12.58632529,234.37,234.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732800999299,2.1334,234.27,234.23,12.58632529]
["bitfinex-derivatives","SOLF0:USTF0",1732800999494,2.1334,234.27,234.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801000290,12.58632529,234.34,234.21,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732801000495,12.58632529,234.31,234.2,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732801001001,2.1337,234.23,234.2,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732801002299,2.1337,234.23,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801002502,2.1337,234.23,234.18,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1732801002802,2.1338,234.22,234.18,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1732801003197,12.58632529,234.28,234.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801003594,2.1338,234.22,234.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801003796,12.58632529,234.28,234.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801004801,2.1337,234.23,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801005201,12.58632529,234.31,234.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801005399,12.58632529,234.31,234.21,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732801006701,12.58632529,234.31,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801006906,12.58632529,234.31,234.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801007105,12.58632529,234.28,234.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801007301,12.58632529,234.25,234.11,5.92886967]
["bitfinex-derivatives","SOLF0:USTF0",1732801007607,12.58632529,234.25,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801009105,12.58632529,234.25,234.15,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732801009106,2.1341,234.19,234.15,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732801009599,2.1341,234.18,234.15,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732801009800,2.1341,234.18,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801010206,12.58632529,234.25,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801010511,2.1342,234.17,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801010701,12.58632529,234.25,234.11,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732801010905,2.74,234.27,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801010906,2.1345,234.14,234.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732801012613,12.58632529,234.22,234.1,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732801012911,2.74,234.27,234.1,17.65162529]
["bitfinex-derivatives","SOLF0:USTF0",1732801012912,12.58632529,234.25,234.1,17.65162529]
["bitfinex-derivatives","SOLF0:USTF0",1732801013106,12.58632529,234.25,234.1,16.42532529]
["bitfinex-derivatives","SOLF0:USTF0",1732801013307,12.58632529,234.25,234.15,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732801013608,12.58632529,234.25,234.13,12.58632529]
["bitfinex-derivatives","SOLF0:USTF0",1732801013909,12.58632529,234.28,234.13,12.58632529]
["bitfinex-derivatives","SOLF0:USTF0",1732801014306,8.06333799,234.25,234.18,8.06333799]
["bitfinex-derivatives","SOLF0:USTF0",1732801014510,2.1338,234.22,234.18,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732801014903,8.06333799,234.25,234.17,10.68333799]
["bitfinex-derivatives","SOLF0:USTF0",1732801015111,8.06333799,234.25,234.17,12.81743799]
["bitfinex-derivatives","SOLF0:USTF0",1732801015510,2.1338,234.22,234.17,12.81743799]
["bitfinex-derivatives","SOLF0:USTF0",1732801015914,8.06333799,234.25,234.17,12.81743799]
["bitfinex-derivatives","SOLF0:USTF0",1732801016214,12.59997653,234.27,234.17,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1732801016513,12.59997653,234.27,234.18,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732801016716,2.1338,234.21,234.18,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732801017014,12.59997653,234.27,234.17,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1732801017210,2.1338,234.22,234.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801017906,12.59997653,234.27,234.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801018111,12.59997653,234.27,234.19,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732801018312,12.59997653,234.27,234.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801018507,2.1334,234.27,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732801018716,12.59997653,234.3,234.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801019118,12.59997653,234.3,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732801019313,12.59997653,234.3,234.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801019521,12.59997653,234.33,234.19,12.59997653]
["bitfinex-derivatives","SOLF0:USTF0",1732801019716,12.59997653,234.33,234.2,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732801020112,2.1338,234.22,234.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801020417,12.59997653,234.26,234.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801020615,2.1336,234.24,234.17,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732801020810,12.59997653,234.26,234.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801021717,2.1338,234.21,234.17,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732801022313,2.62,234.31,234.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801022712,12.59997653,234.32,234.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801022920,12.59997653,234.35,234.18,12.59997653]
["bitfinex-derivatives","SOLF0:USTF0",1732801023218,12.59997653,234.35,234.21,12.59997653]
["bitfinex-derivatives","SOLF0:USTF0",1732801023417,527.3640853,234.65,234.29,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732801023418,2.1327,234.34,234.29,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732801023614,12.59997653,234.38,234.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801023814,12.59997653,234.35,234.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801024212,2.62,234.42,234.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801024213,2.1328,234.33,234.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801024617,2.1328,234.32,234.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801024921,12.59997653,234.35,234.23,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1732801025418,2.1329,234.32,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732801025618,12.59997653,234.35,234.23,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1732801026017,2.1327,234.34,234.29,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732801026619,12.59997653,234.35,234.23,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1732801027325,12.59997653,234.32,234.23,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1732801027818,12.59997653,234.32,234.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801028214,2.1333,234.28,234.23,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732801028416,2.10203155,234.47,234.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801028417,12.59997653,234.38,234.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801028614,12.59997653,234.35,234.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801030318,12.59997653,234.32,234.22,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732801030517,12.59997653,234.32,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801031019,12.59997653,234.32,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732801031222,12.59997653,234.32,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801031421,2.1328,234.33,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732801031624,2.62,234.38,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732801031625,12.59997653,234.32,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732801031827,12.59997653,234.32,234.21,2.10699372]
["bitfinex-derivatives","SOLF0:USTF0",1732801032026,12.59997653,234.32,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801032027,2.1332,234.28,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801033024,2.1332,234.28,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732801033720,2.1331,234.3,234.25,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732801034020,12.59997653,234.35,234.21,12.59997653]
["bitfinex-derivatives","SOLF0:USTF0",1732801034227,12.59997653,234.35,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801034726,12.59997653,234.32,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801035125,2.1333,234.27,234.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732801035317,12.59997653,234.32,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801035719,2.1332,234.29,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732801036618,2.1332,234.29,234.25,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732801036821,2.1332,234.28,234.22,8.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1732801037329,8.05995278,234.31,234.24,8.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1732801037628,8.05995278,234.31,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732801037823,8.05995278,234.29,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801038025,8.05995278,234.29,234.21,8.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1732801038226,8.05995278,234.29,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801038527,8.05995278,234.27,234.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732801038831,8.05995278,234.23,234.16,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1732801039225,2.62,234.3,234.16,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1732801039424,8.05995278,234.25,234.17,8.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1732801039626,8.05995278,234.27,234.19,8.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1732801039821,10.19335278,234.27,234.19,8.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1732801040031,8.05995278,234.27,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732801040329,8.05995278,234.27,234.16,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732801040530,8.05995278,234.27,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732801041232,8.05995278,234.27,234.21,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732801041428,8.05995278,234.29,234.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801041636,2.1333,234.27,234.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801042242,12.59532482,234.32,234.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801042643,12.59532482,234.32,234.17,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801042644,12.59532482,234.29,234.16,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732801042846,2.1338,234.22,234.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801043244,12.59532482,234.29,234.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801043445,2.1335,234.26,234.16,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732801043646,12.59532482,234.29,234.16,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732801044440,12.59532482,234.26,234.13,0.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732801044640,12.59532482,234.26,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801044944,2.1342,234.17,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801045542,12.59532482,234.26,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801046150,12.59532482,234.26,234.15,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732801046446,12.59532482,234.26,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801046843,12.59532482,234.26,234.18,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732801047042,12.59532482,234.26,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801047550,2.1337,234.22,234.18,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732801047751,12.59532482,234.26,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801047955,2.1337,234.22,234.17,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732801048250,2.1337,234.22,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801048445,2.1337,234.22,234.15,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732801048750,2.1337,234.22,234.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801048948,2.1337,234.22,234.18,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801049171,12.59532482,234.29,234.14,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801049545,12.59532482,234.29,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732801049746,2.1335,234.25,234.2,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732801050151,12.59532482,234.29,234.14,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801050454,12.59532482,234.29,234.18,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801050754,2.1337,234.23,234.18,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801050951,2.1337,234.23,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801052453,2.1336,234.24,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801052647,12.59532482,234.29,234.19,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732801053258,12.59532482,234.32,234.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732801053450,12.59532482,234.32,234.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801053651,4.2645,234.39,234.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801053652,12.59532482,234.35,234.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801053854,12.59532482,234.38,234.23,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801054851,2.1326,234.35,234.31,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732801055157,2.1326,234.35,234.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801055358,2.1323,234.38,234.31,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1732801055554,12.59532482,234.41,234.31,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1732801055957,2.1325,234.36,234.31,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1732801056355,2.1325,234.36,234.32,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732801056553,2.1323,234.38,234.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801056759,12.59532482,234.41,234.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801056956,12.59532482,234.41,234.31,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732801057161,2.1325,234.36,234.31,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732801057760,2.1324,234.38,234.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801058161,2.1324,234.38,234.33,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732801058663,12.59532482,234.41,234.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801058862,12.59532482,234.44,234.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801059260,2.1321,234.4,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732801060362,2.1321,234.4,234.36,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732801060561,2.1317,234.44,234.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801060768,12.59532482,234.48,234.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801061359,12.59532482,234.48,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801061662,2.1318,234.44,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801061864,12.59532482,234.48,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801062071,12.59532482,234.48,234.4,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732801062267,12.59532482,234.48,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801062566,2.1318,234.43,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801062868,12.59532482,234.48,234.39,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732801063065,2.1317,234.44,234.39,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732801063265,12.59532482,234.48,234.39,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732801063468,2.1319,234.43,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801063665,12.59532482,234.48,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801064059,2.1316,234.46,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801064259,12.59532482,234.48,234.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801064767,12.59532482,234.42,234.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732801064972,12.59532482,234.42,234.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801065572,12.59532482,234.42,234.33,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732801066667,12.59532482,234.45,234.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732801066868,12.59532482,234.45,234.35,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1732801067268,12.59532482,234.45,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801067674,2.1323,234.39,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801067876,12.59532482,234.45,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801068070,12.59532482,234.42,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801068375,12.59532482,234.42,234.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732801068577,12.59532482,234.42,234.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732801068777,12.59532482,234.42,234.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732801068976,12.59532482,234.39,234.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801069375,2.1327,234.34,234.29,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1732801069577,2.1327,234.34,234.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801069775,12.59532482,234.42,234.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801069980,2.1326,234.35,234.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801070576,2.1327,234.34,234.31,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732801070770,12.59532482,234.42,234.31,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732801071080,12.59532482,234.39,234.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801071281,12.59532482,234.39,234.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801071679,12.59532482,234.36,234.2,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801071880,12.59532482,234.33,234.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801072277,2.1333,234.27,234.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801073175,2.1332,234.28,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732801073881,2.1329,234.32,234.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801074086,12.59532482,234.39,234.23,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801074782,2.1328,234.32,234.23,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801075285,12.59532482,234.36,234.26,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732801075583,12.59532482,234.36,234.26,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732801075782,12.59532482,234.36,234.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801076083,2.1329,234.31,234.27,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732801076781,2.1329,234.32,234.28,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732801076981,12.59532482,234.39,234.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801077183,12.59532482,234.39,234.26,15.07532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801077685,12.59532482,234.42,234.26,15.07532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801077873,12.59532482,234.45,234.29,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801078079,12.59532482,234.45,234.3,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1732801078683,2.1321,234.41,234.36,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732801078889,2.1321,234.41,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801079088,2.1321,234.41,234.37,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732801079284,12.59532482,234.48,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801079484,12.59532482,234.51,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801080086,12.59532482,234.51,234.4,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732801080482,2.1312,234.51,234.38,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801080679,15.07532482,234.6,234.44,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801080882,15.07532482,234.6,234.45,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732801081185,12.59532482,234.6,234.45,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732801081586,12.59532482,234.57,234.45,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732801081780,12.59532482,234.6,234.47,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801081985,12.59532482,234.63,234.47,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801082283,12.59532482,234.6,234.46,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1732801082980,12.59532482,234.6,234.48,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732801083385,2.1309,234.54,234.48,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732801083583,12.59532482,234.6,234.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801084191,2.1309,234.54,234.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801084385,12.59532482,234.6,234.45,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1732801084386,12.59532482,234.57,234.45,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1732801084589,2.1307,234.55,234.49,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732801084793,12.59532482,234.6,234.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801085095,12.59532482,234.6,234.47,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801086091,2.1305,234.58,234.47,14.70232691]
["bitfinex-derivatives","SOLF0:USTF0",1732801086287,12.59532482,234.66,234.5,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801086794,12.59532482,234.66,234.5,14.73866469]
["bitfinex-derivatives","SOLF0:USTF0",1732801086994,12.59532482,234.63,234.48,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732801087998,2.1307,234.56,234.5,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732801088388,12.59532482,234.63,234.48,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732801088597,12.59532482,234.68,234.53,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801088797,12.59532482,234.68,234.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801089295,12.59532482,234.68,234.56,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801089790,2.1298,234.65,234.6,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801089992,2.1298,234.65,234.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801090194,12.59532482,234.71,234.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801090401,2.13,234.63,234.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801090697,12.59532482,234.68,234.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801091093,12.59532482,234.65,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801091395,12.59532482,234.68,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801091697,12.59532482,234.71,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801092196,2.48,234.73,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801092197,12.59532482,234.68,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801092593,2.1302,234.62,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801092791,12.59532482,234.65,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801093197,2.1303,234.6,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801093492,12.59532482,234.65,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801094599,12.59532482,234.68,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801094893,2.13,234.64,234.59,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732801095095,12.59532482,234.71,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801096094,2.1298,234.65,234.6,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801096294,2.1298,234.65,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801096688,2.1296,234.68,234.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732801096998,2.1296,234.68,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801097295,12.59532482,234.74,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801097593,40.36295772,234.77,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801097999,2.1294,234.7,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801098298,40.36295772,234.77,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801098490,12.59532482,234.77,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801098688,12.87611482,234.8,234.65,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801099396,12.87611482,234.8,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801099698,12.87611482,234.8,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801099902,2.1288,234.77,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801100100,12.87611482,234.8,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801101001,2.1292,234.73,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801101195,12.87611482,234.8,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801101391,12.59532482,234.77,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801102798,2.1291,234.73,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801103002,0.28079,234.8,234.7,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732801103396,0.28079,234.8,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801103592,2.1289,234.76,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801104292,0.28079,234.8,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801104495,0.28079,234.8,234.66,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1732801104695,0.28079,234.8,234.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801104896,2.1288,234.77,234.69,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732801105197,0.28079,234.8,234.74,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801105404,0.28079,234.8,234.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801106695,0.28079,234.8,234.76,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732801107194,0.28079,234.8,234.77,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801107498,12.59532482,235.08,234.77,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801107499,12.59532482,234.93,234.77,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801107700,12.59532482,234.93,234.8,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801107900,2.1277,234.88,234.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801108396,12.59532482,234.96,234.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801108602,12.59532482,234.96,234.84,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732801108904,12.59532482,234.96,234.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801109107,2.1274,234.92,234.86,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732801109404,12.59532482,234.96,234.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801109997,12.59532482,234.93,234.8,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801110196,12.59532482,234.93,234.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801110396,2.1278,234.88,234.83,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732801110693,12.59532482,234.93,234.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801110997,2.128,234.86,234.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801111505,2.128,234.86,234.82,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732801112794,2.128,234.86,234.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801112999,12.59532482,234.93,234.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801113195,12.59532482,234.9,234.77,13.85122482]
["bitfinex-derivatives","SOLF0:USTF0",1732801113395,12.59532482,234.9,234.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801114102,2.1284,234.81,234.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801115300,12.59532482,234.9,234.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801115503,2.1282,234.83,234.78,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1732801116004,12.59532482,234.9,234.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801116401,12.59532482,234.9,234.76,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732801116598,2.1287,234.78,234.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801117104,2.1287,234.78,234.76,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732801117302,12.59532482,234.84,234.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801117706,2.1287,234.77,234.73,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1732801117903,12.59532482,234.87,234.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801118108,12.59532482,234.87,234.74,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801118308,2.1283,234.82,234.77,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801118507,2.1283,234.82,234.74,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801119005,2.1284,234.81,234.77,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801119313,12.59532482,234.87,234.76,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801119720,2.1284,234.81,234.76,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801120410,12.59532482,234.87,234.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801120609,12.59532482,234.84,234.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801121307,2.1288,234.76,234.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801122301,12.59532482,234.84,234.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801123609,2.1288,234.77,234.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801123804,12.59532482,234.84,234.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801125711,12.59532482,234.81,234.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801126004,12.59532482,234.87,234.73,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801126211,12.59532482,234.87,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801126408,2.1286,234.79,234.74,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732801126608,12.59532482,234.87,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801127110,12.59532482,234.87,234.74,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1732801127614,2.1284,234.81,234.76,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801127804,12.59532482,234.87,234.76,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801128010,12.59532482,234.87,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801128314,2.1286,234.8,234.75,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732801128604,12.59532482,234.87,234.75,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732801128813,2.1286,234.79,234.75,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732801130101,2.1285,234.8,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801130905,2.1285,234.8,234.77,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801131417,2.1285,234.8,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732801131608,2.1286,234.79,234.75,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732801131809,2.1286,234.79,234.75,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1732801132209,12.59532482,234.87,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801132709,2.1288,234.76,234.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801132911,12.59532482,234.84,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801133705,12.59532482,234.81,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801135314,2.1289,234.75,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801135902,12.59532482,234.81,234.67,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801136108,12.59532482,234.81,234.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801136312,12.59532482,234.81,234.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801136513,2.1294,234.7,234.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801136810,12.59532482,234.81,234.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801136811,12.59532482,234.75,234.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801137212,2.1296,234.67,234.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801139913,12.59532482,234.75,234.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801140910,2.1296,234.68,234.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801141118,12.59532482,234.75,234.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801141811,12.59532482,234.72,234.58,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801142008,12.59532482,234.72,234.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801142409,2.13,234.63,234.6,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801142608,2.13,234.63,234.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801142813,2.13,234.63,234.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801143519,12.59532482,234.66,234.55,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1732801143715,12.59532482,234.63,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801143914,12.59532482,234.63,234.48,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732801144118,12.59532482,234.63,234.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801144417,2.1306,234.57,234.52,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732801144616,12.59532482,234.63,234.52,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732801145015,12.59532482,234.63,234.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801145314,12.59532482,234.66,234.49,15.03532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801145518,12.59532482,234.66,234.52,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801146018,12.59532482,234.66,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732801146209,12.59532482,234.66,234.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801146520,2.13,234.64,234.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801146715,12.59532482,234.66,234.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801147119,2.1304,234.59,234.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801147313,12.59532482,234.63,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801147517,12.81,234.75,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801147719,12.59532482,234.66,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801148318,2.1305,234.58,234.53,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732801148909,12.59532482,234.66,234.55,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732801149117,2.44,234.68,234.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801149310,2.1299,234.65,234.58,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732801149515,12.59532482,234.69,234.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801149910,12.88682482,234.73,234.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801150113,12.59532482,234.73,234.59,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1732801150518,2.1296,234.68,234.64,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732801151126,2.1296,234.68,234.63,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732801151623,2.1294,234.7,234.63,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732801151930,12.59532482,234.73,234.59,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1732801152119,2.1293,234.71,234.64,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801152424,2.44,234.8,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801152425,12.59532482,234.79,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801152922,12.59532482,234.82,234.67,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801153316,2.1291,234.74,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801153525,12.59532482,234.79,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801154025,2.1289,234.76,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801154222,12.59532482,234.79,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801154823,2.1292,234.73,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801155523,2.1289,234.75,234.67,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732801155725,12.59532482,234.79,234.67,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732801156027,12.59532482,234.79,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801156924,2.1291,234.73,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801157324,12.59532482,234.79,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801157519,2.1293,234.71,234.66,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732801157721,12.59532482,234.79,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801157928,12.59532482,234.76,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801158126,2.1295,234.7,234.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732801158534,12.59532482,234.77,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732801158724,12.59532482,234.77,234.65,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732801159131,12.59532482,234.77,234.65,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732801159333,12.59532482,234.77,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801159526,12.59532482,234.74,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801160124,12.59532482,234.74,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801160523,2.1297,234.67,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801160725,12.59532482,234.74,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801161132,2.1298,234.65,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801161532,12.59532482,234.74,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801161732,2.1297,234.67,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801161929,12.59532482,234.74,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801162433,2.1298,234.65,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801162632,12.59532482,234.74,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801162832,12.59532482,234.71,234.59,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732801163033,6.5973,234.79,234.59,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732801163034,12.59532482,234.68,234.59,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1732801163537,12.59532482,234.65,234.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801163733,12.59532482,234.65,234.5,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801163734,12.59532482,234.65,234.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801164533,2.1306,234.57,234.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801166331,12.59532482,234.62,234.47,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801166534,12.59532482,234.59,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801166930,12.59532482,234.56,234.46,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1732801167135,12.59532482,234.56,234.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801167634,2.1312,234.5,234.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801167836,12.59532482,234.56,234.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801168242,12.59532482,234.56,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801168635,2.131,234.53,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801169139,12.59532482,234.59,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801169336,12.59532482,234.62,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801169835,2.1304,234.59,234.54,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732801170035,2.1304,234.59,234.54,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732801170536,2.1305,234.58,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801170738,14.93532482,234.65,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801171232,12.59532482,234.62,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801171642,2.1307,234.55,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801172642,2.1306,234.57,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801172841,12.59532482,234.62,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801173242,12.59532482,234.65,234.55,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732801173441,12.59532482,234.65,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801173746,12.59532482,234.65,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801174245,2.1302,234.62,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801174744,12.59532482,234.65,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801174940,12.59532482,234.68,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801175146,2.13,234.64,234.58,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732801175445,12.59532482,234.68,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801175749,12.59532482,234.68,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801176246,12.59532482,234.68,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801176446,12.59532482,234.65,234.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801177038,12.59532482,234.65,234.5,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801177342,12.59532482,234.62,234.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801177539,12.59532482,234.62,234.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801177846,12.59532482,234.62,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801178245,2.1308,234.54,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801178445,12.59532482,234.62,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801178948,2.1308,234.54,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801179640,2.1307,234.55,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801180142,12.59532482,234.62,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801180341,12.59532482,234.65,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801181053,2.1304,234.59,234.55,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732801181447,12.59532482,234.65,234.54,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732801181448,2.1305,234.58,234.54,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732801181749,2.1305,234.58,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801181750,12.59532482,234.62,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801182139,2.1308,234.54,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801182345,12.59532482,234.59,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801184542,2.1305,234.58,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801184746,12.59532482,234.59,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801185857,2.1308,234.55,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801186148,12.59532482,234.59,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801186751,12.59532482,234.62,234.53,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732801187147,2.1303,234.6,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732801187952,12.59532482,234.65,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801187953,12.59532482,234.65,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801188648,12.59532482,234.65,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801188849,12.59532482,234.65,234.58,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732801189050,2.1302,234.61,234.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801189550,2.1302,234.61,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801190346,2.1301,234.63,234.53,14.93532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801190754,12.59532482,234.68,234.53,14.93532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801190955,2.1302,234.61,234.53,14.93532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801191551,2.1302,234.61,234.58,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801192451,2.1301,234.63,234.59,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732801192754,12.59532482,234.68,234.53,14.93532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801192955,12.59532482,234.65,234.53,14.93532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801193455,12.59532482,234.65,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732801194052,2.1304,234.6,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732801194654,2.1304,234.59,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732801197966,2.1303,234.61,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801198273,12.59532482,234.65,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801199968,2.1303,234.6,234.57,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732801200776,2.1304,234.59,234.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732801201374,12.59532482,234.62,234.47,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801201677,2.1307,234.56,234.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801201878,12.59532482,234.65,234.5,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801203485,12.59532482,234.62,234.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801203872,2.1307,234.56,234.52,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732801204076,2.1307,234.56,234.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801204077,12.59532482,234.65,234.5,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801204276,2.1309,234.53,234.5,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1732801205382,12.59532482,234.53,234.46,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732801205977,12.59532482,234.53,234.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801206481,2.1314,234.48,234.43,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1732801207077,2.1314,234.48,234.44,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732801211879,12.59532482,234.53,234.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801212082,12.59532482,234.53,234.4,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1732801212083,12.59532482,234.46,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801212281,12.59532482,234.46,234.34,2.71154]
["bitfinex-derivatives","SOLF0:USTF0",1732801212484,12.59532482,234.43,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801213179,2.3,234.45,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801213586,2.1321,234.4,234.35,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732801213781,14.89532482,234.45,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801213976,12.59532482,234.48,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801214181,4.2605,234.61,234.37,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801214182,2.1314,234.49,234.37,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801215190,12.59532482,234.54,234.37,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801215683,2.1315,234.47,234.42,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732801215880,2.1315,234.47,234.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801216487,12.59532482,234.54,234.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801216785,2.1314,234.48,234.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732801217092,2.1314,234.48,234.43,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1732801218082,12.59532482,234.54,234.43,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1732801218279,12.59532482,234.54,234.45,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732801218479,12.88982482,234.58,234.44,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801218684,4.2591,234.69,234.47,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801218685,2.1307,234.56,234.47,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801218879,12.59532482,234.64,234.5,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801219084,12.59532482,234.64,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801219292,2.1303,234.6,234.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801219786,2.1301,234.62,234.53,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801220083,12.59532482,234.7,234.54,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732801220288,12.59532482,234.67,234.55,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732801220487,12.59532482,234.67,234.55,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732801220689,12.59532482,234.64,234.55,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732801222496,2.1304,234.59,234.55,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732801224090,2.1304,234.59,234.55,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732801224391,2.24,234.72,234.57,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801224690,12.59532482,234.73,234.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732801224996,12.59532482,234.73,234.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801225690,2.1298,234.66,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801225892,12.59532482,234.73,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801226391,2.1294,234.7,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801226593,12.59532482,234.73,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801226888,12.59532482,234.7,234.61,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732801227285,12.59532482,234.73,234.64,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732801227788,2.1296,234.69,234.64,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732801227986,2.5348,234.76,234.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801227987,15.13012482,234.76,234.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801228188,14.83532482,234.76,234.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801228591,14.83532482,234.76,234.66,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732801228592,2.1292,234.73,234.66,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732801228792,2.24,234.76,234.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801229091,12.59532482,234.78,234.64,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1732801229291,2.1292,234.72,234.67,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732801229489,12.59532482,234.78,234.64,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1732801229686,2.1288,234.77,234.69,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732801229880,14.83532482,234.81,234.69,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732801230096,14.83532482,234.81,234.66,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801230286,2.1292,234.72,234.65,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732801230486,12.59532482,234.78,234.65,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732801230687,12.59532482,234.75,234.65,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732801230892,2.1296,234.68,234.65,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1732801231293,12.59532482,234.75,234.65,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1732801231694,2.1295,234.69,234.65,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732801232197,12.59532482,234.75,234.65,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1732801232392,2.1296,234.68,234.65,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1732801232989,12.59532482,234.75,234.65,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732801233698,12.59532482,234.75,234.65,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1732801234498,2.1295,234.69,234.65,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1732801235892,2.1295,234.69,234.65,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732801236097,12.59532482,234.78,234.66,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801236702,2.129,234.75,234.66,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801236898,2.129,234.75,234.67,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732801237594,2.1288,234.76,234.67,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732801238190,2.1288,234.77,234.71,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732801238393,2.1288,234.77,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801238991,2.1288,234.77,234.73,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732801240499,2.1288,234.76,234.72,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732801240701,12.59532482,234.84,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801241400,2.129,234.74,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801241595,12.59532482,234.81,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801241799,2.1291,234.73,234.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801241995,12.59532482,234.78,234.67,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732801242197,12.59532482,234.75,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801242899,2.1296,234.68,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801243406,12.59532482,234.75,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801243612,12.59532482,234.78,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801243804,12.59532482,234.78,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801244305,12.59532482,234.78,234.69,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732801244505,2.129,234.75,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801244704,2.24,234.8,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801245801,12.59532482,234.78,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801246601,2.1295,234.69,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801246806,12.59532482,234.78,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801247311,2.129,234.75,234.66,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732801247606,12.59532482,234.78,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801248203,12.59532482,234.81,234.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801248407,2.129,234.75,234.71,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732801248703,12.59532482,234.81,234.68,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801249304,12.59532482,234.81,234.72,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732801249511,12.59532482,234.84,234.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801249705,12.59532482,234.84,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801249907,12.59532482,234.84,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801250411,2.1288,234.76,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801250911,12.59532482,234.84,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801252010,2.1283,234.82,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801252206,12.59532482,234.84,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801252811,2.1288,234.77,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801253010,12.59532482,234.84,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801253817,12.59532482,234.81,234.65,13.92832482]
["bitfinex-derivatives","SOLF0:USTF0",1732801254015,12.59532482,234.78,234.65,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732801254316,2.26,234.81,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801254317,12.59532482,234.75,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801254815,12.59532482,234.78,234.67,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732801255021,12.59532482,234.78,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801255419,12.59532482,234.78,234.68,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801256319,12.59532482,234.78,234.69,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801256613,12.59532482,234.78,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801256822,2.1291,234.74,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801257015,14.85532482,234.81,234.69,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801257418,2.1291,234.73,234.69,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732801259021,2.1291,234.73,234.7,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732801259215,16.85162482,234.84,234.67,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801259421,12.59532482,234.84,234.7,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801259619,12.59532482,234.84,234.73,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732801259816,12.59532482,234.84,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801260515,2.1279,234.87,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801260717,12.59532482,234.85,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801261318,2.1289,234.76,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801262517,12.59532482,234.85,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801263318,12.59532482,234.85,234.75,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732801264021,0.2919,234.92,234.76,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801264022,12.59532482,234.88,234.76,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801264219,2.1281,234.84,234.76,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801264419,2.1281,234.84,234.81,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732801264626,12.59532482,234.94,234.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801265020,2.1279,234.87,234.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801265525,2.1279,234.87,234.83,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732801265827,12.59532482,234.94,234.82,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801266225,2.5003,234.96,234.85,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801266226,0.2403,234.96,234.85,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801266830,0.2403,234.96,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732801267127,0.2403,234.96,234.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801267528,0.2403,234.96,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732801267721,0.2403,234.96,234.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801269218,0.2403,234.96,234.88,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1732801269427,2.1273,234.93,234.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801269631,0.2403,234.96,234.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801269821,0.2403,234.96,234.88,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1732801270026,2.1272,234.95,234.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801270330,0.2403,234.96,234.88,14.85532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801270527,0.2403,234.96,234.92,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732801270827,2.1271,234.95,234.88,14.85532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801271230,2.1271,234.95,234.9,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732801271424,2.1271,234.95,234.88,14.85532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801271620,2.3673,234.96,234.91,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732801271924,2.3673,234.96,234.88,14.85532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801272124,2.3673,234.96,234.93,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732801272125,0.2403,234.96,234.93,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732801272320,0.2403,234.96,234.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801273424,0.2403,234.96,234.86,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1732801273723,0.2403,234.96,234.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801274127,0.2403,234.96,234.87,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1732801274329,0.2403,234.96,234.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801274521,0.2403,234.96,234.86,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1732801274726,12.59532482,234.94,234.86,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1732801275332,12.59532482,234.91,234.76,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801275536,12.59532482,234.91,234.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732801275829,2.26,234.93,234.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732801275830,2.1286,234.79,234.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732801276025,12.59532482,234.85,234.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732801276231,12.59532482,234.85,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801276533,12.59532482,234.85,234.74,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1732801276720,2.26,234.87,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801277126,12.59532482,234.85,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801277626,25.62562482,234.96,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801277627,12.59532482,234.88,234.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801277822,12.59532482,234.88,234.75,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732801278627,12.59532482,234.88,234.77,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801278628,2.1283,234.82,234.77,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801279336,2.1285,234.8,234.75,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1732801280130,2.1284,234.82,234.77,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732801280325,12.59532482,234.88,234.75,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732801280525,2.22,234.9,234.81,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732801280526,2.128,234.86,234.81,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732801280739,2.128,234.86,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801280935,12.59532482,234.91,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801281232,2.1279,234.87,234.82,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1732801281428,2.1279,234.87,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801281624,2.128,234.86,234.82,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1732801281824,2.128,234.86,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801282030,12.59532482,234.91,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801282229,2.1281,234.85,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801285136,12.59532482,234.91,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801285431,2.1281,234.84,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801286840,2.1279,234.86,234.82,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1732801287431,2.1278,234.88,234.84,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732801287929,12.59532482,234.94,234.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801288330,12.59532482,234.97,234.82,14.81532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801288536,40.61716055,235.0,234.85,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801288742,40.61716055,235.0,234.86,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1732801289439,40.61716055,235.0,234.86,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1732801289841,2.1271,234.96,234.88,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801290139,2.1271,234.96,234.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801292037,2.1271,234.96,234.92,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732801292440,2.1269,234.98,234.94,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732801292639,0.28106,235.0,234.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801293344,0.28106,235.0,234.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732801293345,2.1268,234.99,234.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732801293542,0.28106,235.0,234.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801294139,0.28106,235.0,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732801295645,0.28106,235.0,234.96,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732801296242,0.28106,235.0,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732801296839,0.28106,235.0,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732801299350,12.59532482,235.15,235.05,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732801299546,12.59532482,235.15,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801299747,12.88652482,235.18,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801299944,12.88652482,235.18,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732801300942,2.1258,235.1,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732801301251,12.59532482,235.15,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801301453,2.1256,235.12,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801301647,12.59532482,235.15,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801302542,2.1261,235.07,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801302846,12.59532482,235.15,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801303149,12.59532482,235.12,234.96,15.11452482]
["bitfinex-derivatives","SOLF0:USTF0",1732801303353,12.59532482,235.12,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801304050,12.59532482,235.12,235.01,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732801304251,12.59532482,235.15,235.02,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801304446,2.1259,235.09,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732801304652,2.1259,235.09,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801304653,12.59532482,235.15,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801305243,2.1258,235.1,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801305651,12.59532482,235.15,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801305950,0.2912,235.18,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801305951,12.88652482,235.18,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801306351,12.88652482,235.18,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732801306952,2.1258,235.1,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732801307348,2.1258,235.1,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801307656,12.59532482,235.22,235.08,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801307853,12.59532482,235.22,235.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801308357,2.125,235.19,235.11,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801308745,2.125,235.19,235.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732801309057,2.125,235.19,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801310055,2.1247,235.22,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801310251,0.289,235.26,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801310452,0.38535,235.27,235.15,14.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801310957,0.38535,235.27,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801311262,0.38535,235.27,235.15,14.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801311450,2.1248,235.21,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732801311647,2.1248,235.21,235.15,14.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801311648,0.38535,235.27,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801312052,2.1248,235.21,235.16,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732801312249,0.38535,235.27,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801312457,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732801312653,0.38535,235.27,235.16,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732801313056,2.1247,235.23,235.16,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732801313253,0.38535,235.27,235.16,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732801313857,2.1245,235.24,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732801314058,0.38535,235.27,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732801315167,2.1247,235.23,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732801315359,0.38535,235.27,235.16,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732801315660,2.1246,235.23,235.16,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732801316357,2.1247,235.22,235.18,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732801316556,0.38535,235.27,235.16,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732801316964,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732801319658,2.1246,235.23,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732801319867,2.1245,235.24,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732801320465,2.1246,235.23,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732801320870,0.38535,235.27,235.16,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732801321162,12.59532482,235.22,235.13,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732801321565,2.1253,235.16,235.13,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732801321766,12.59532482,235.22,235.13,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732801321967,2.1249,235.2,235.13,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732801322162,14.79532482,235.25,235.13,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732801322463,0.66355,235.27,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732801322464,0.38535,235.27,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732801322665,0.38535,235.27,235.18,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1732801322860,0.38535,235.27,235.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801324166,12.59532482,235.25,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801325272,2.1252,235.16,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801326868,2.125,235.19,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801327063,12.59532482,235.28,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801327365,2.1249,235.2,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732801327862,12.59532482,235.28,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732801328075,2.1244,235.25,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732801328268,12.59532482,235.28,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801328460,12.59532482,235.22,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801328969,2.1253,235.15,235.08,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732801329169,12.59532482,235.22,235.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801329566,12.59532482,235.22,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732801329969,12.59532482,235.22,235.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801329970,2.1258,235.09,235.07,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732801330164,12.59532482,235.12,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801330367,12.59532482,235.09,235.01,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732801330671,12.59532482,235.12,235.01,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732801331771,2.126,235.08,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732801331972,12.59532482,235.12,235.01,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732801332661,2.1259,235.08,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732801332861,12.59532482,235.12,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732801333061,2.1259,235.09,235.02,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732801333368,2.1259,235.09,235.01,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732801333564,12.59532482,235.12,235.01,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732801333765,2.2,235.17,235.01,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732801333766,12.59532482,235.15,235.01,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732801333971,12.59532482,235.15,235.02,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801334172,12.59532482,235.15,235.04,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732801334364,12.59532482,235.15,235.02,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801334560,14.79532482,235.18,235.02,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801334961,2.1255,235.14,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732801335679,2.1255,235.13,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732801336373,12.59532482,235.18,235.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801336567,2.1253,235.16,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732801337170,12.59532482,235.21,235.08,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732801337371,2.1251,235.17,235.08,13.85992482]
["bitfinex-derivatives","SOLF0:USTF0",1732801337974,2.1251,235.17,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732801338372,2.125,235.19,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732801338569,12.59532482,235.24,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732801338768,12.59532482,235.24,235.08,13.85992482]
["bitfinex-derivatives","SOLF0:USTF0",1732801338970,2.1251,235.17,235.12,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732801339166,2.1251,235.17,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801339567,12.59532482,235.21,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801339768,12.59532482,235.18,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801340576,2.1255,235.13,235.09,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732801342183,2.1254,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732801342392,12.59532482,235.21,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732801342674,2.1253,235.15,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732801342879,2.1253,235.15,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732801343578,2.1256,235.12,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801343783,12.59532482,235.21,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801344280,2.1256,235.12,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801344677,2.1254,235.14,235.09,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732801344978,12.59532482,235.21,235.09,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732801346279,12.59532482,235.21,235.11,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732801346483,2.125,235.18,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801346686,12.59532482,235.21,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801346872,12.59532482,235.21,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732801347079,2.1255,235.14,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732801347279,12.59532482,235.21,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801348085,12.59532482,235.18,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801350379,2.1257,235.11,235.08,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732801350682,12.59532482,235.18,235.08,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732801351278,12.59532482,235.18,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732801351885,2.26,235.2,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732801351886,2.1254,235.15,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732801352382,2.26,235.2,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732801352580,2.1254,235.14,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732801352788,2.26,235.2,235.08,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732801353085,2.1256,235.13,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732801353283,2.26,235.2,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732801353478,12.59532482,235.21,235.08,13.85992482]
["bitfinex-derivatives","SOLF0:USTF0",1732801353686,2.26,235.23,235.08,13.85992482]
["bitfinex-derivatives","SOLF0:USTF0",1732801353886,12.59532482,235.21,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732801354084,12.59532482,235.21,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801354386,2.1253,235.16,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801355379,12.59532482,235.24,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801355583,2.26,235.26,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801355779,2.26,235.26,235.13,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732801356181,12.59532482,235.27,235.13,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732801356182,2.125,235.19,235.13,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732801356883,2.125,235.19,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732801357679,12.59532482,235.27,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732801357889,2.1248,235.21,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732801358092,12.59532482,235.27,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732801358292,2.1247,235.22,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732801358490,12.59532482,235.3,235.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801358794,2.1245,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732801360295,2.1243,235.27,235.2,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801360687,0.46877,235.33,235.2,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801361294,2.1244,235.25,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732801361890,0.46877,235.33,235.2,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801362097,2.1241,235.29,235.23,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801362594,2.1241,235.28,235.2,12.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1732801362990,0.46877,235.33,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732801363188,0.46877,235.33,235.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801363792,0.46877,235.33,235.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732801363993,0.46877,235.33,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801364192,2.1241,235.29,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801364495,0.46877,235.33,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801364686,2.1239,235.31,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801364894,0.46877,235.33,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801365495,0.46877,235.33,235.26,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732801366194,0.46877,235.33,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801366598,2.124,235.3,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801366992,0.46877,235.33,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732801367692,12.59532482,235.32,235.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732801368798,2.1243,235.26,235.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732801370494,2.1242,235.27,235.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732801371295,2.1242,235.27,235.24,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1732801371901,2.1242,235.27,235.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732801372498,2.124,235.3,235.25,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732801372700,4.2455,235.44,235.24,13.92472482]
["bitfinex-derivatives","SOLF0:USTF0",1732801373001,12.59532482,235.39,235.24,13.92472482]
["bitfinex-derivatives","SOLF0:USTF0",1732801373497,2.1239,235.3,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732801373700,2.1239,235.3,235.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801374296,2.124,235.29,235.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801375398,0.61218,235.38,235.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801375704,2.1239,235.3,235.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801376094,12.59532482,235.36,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801376797,12.59532482,235.33,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801377203,12.59532482,235.33,235.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732801378095,2.1244,235.25,235.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732801378300,12.59532482,235.33,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801378500,12.59532482,235.3,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801378703,2.24,235.36,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801379005,12.59532482,235.33,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801380004,2.1244,235.25,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801381410,2.1244,235.25,235.22,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732801382301,7.99353713,235.29,235.21,12.35823713]
["bitfinex-derivatives","SOLF0:USTF0",1732801382609,2.1245,235.24,235.21,12.35823713]
["bitfinex-derivatives","SOLF0:USTF0",1732801384206,2.1247,235.23,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801384513,7.99353713,235.27,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801384711,2.1247,235.22,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801384923,7.99353713,235.23,235.18,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732801385220,7.99353713,235.19,235.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801385407,2.1253,235.16,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801385908,2.1253,235.15,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801386108,7.99353713,235.17,235.11,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732801386409,12.50369377,235.19,235.11,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732801386608,2.1254,235.14,235.11,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732801387120,12.50369377,235.16,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801388013,2.1257,235.12,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801388614,2.1257,235.11,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801389714,12.50369377,235.16,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801390418,2.1256,235.13,235.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732801390623,12.50369377,235.19,235.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732801391120,12.50369377,235.22,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801391324,12.50369377,235.22,235.1,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801391516,2.1251,235.17,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732801392611,2.1251,235.17,235.1,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801392924,2.1251,235.18,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732801393115,14.74369377,235.25,235.1,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801393319,2.1247,235.23,235.13,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801393618,12.50369377,235.3,235.13,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801393817,12.50369377,235.3,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732801394018,12.50369377,235.3,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801395322,12.50369377,235.3,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732801395323,2.1245,235.25,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732801395530,2.1245,235.25,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801396018,2.1245,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732801396216,0.2892,235.34,235.19,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801396217,12.50369377,235.34,235.19,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801398120,12.50369377,235.37,235.22,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801398621,12.50369377,235.34,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801398824,12.50369377,235.34,235.2,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801399721,12.50369377,235.37,235.2,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801400724,12.50369377,235.37,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732801400923,12.50369377,235.34,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801401124,12.50369377,235.34,235.17,15.92048659]
["bitfinex-derivatives","SOLF0:USTF0",1732801401326,12.50369377,235.31,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732801401525,12.50369377,235.31,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801401727,2.1241,235.28,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801402025,12.50369377,235.31,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801402622,0.61218,235.38,235.22,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801402828,12.50369377,235.35,235.22,15.10329377]
["bitfinex-derivatives","SOLF0:USTF0",1732801403329,2.1243,235.27,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801404427,2.124,235.3,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801404826,2.124,235.3,235.25,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732801405231,2.124,235.3,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801405531,2.124,235.3,235.25,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732801406923,13.11587377,235.38,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801407324,13.11587377,235.38,235.25,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801407530,2.1237,235.33,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732801407731,2.1237,235.33,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801408631,2.1238,235.32,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801410639,2.1237,235.33,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801410936,13.11587377,235.38,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801411341,12.50369377,235.35,235.23,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732801411539,12.50369377,235.35,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801411836,2.1238,235.32,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732801412032,0.61218,235.38,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801412033,13.11587377,235.38,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801412635,13.11587377,235.38,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732801413035,2.1238,235.32,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732801413435,13.11587377,235.38,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801414035,2.1237,235.34,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732801414343,2.1237,235.34,235.25,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801414344,13.11587377,235.38,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801414735,2.1238,235.32,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801414942,13.11587377,235.38,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801415242,2.1238,235.32,235.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801416645,2.1241,235.29,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801417338,19.1542,235.59,235.28,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801417539,12.78159377,235.52,235.36,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801417740,12.78159377,235.52,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732801417741,2.1228,235.44,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732801418140,12.50369377,235.49,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801418339,2.1229,235.42,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801418736,12.50369377,235.49,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801418939,12.50369377,235.49,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801419140,12.50369377,235.49,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801420138,2.1229,235.42,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801421038,12.50369377,235.49,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801421543,2.1226,235.46,235.41,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732801422741,12.50369377,235.52,235.41,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732801422948,2.1226,235.45,235.41,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732801423342,12.50369377,235.55,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801424651,12.50369377,235.55,235.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732801424951,13.83859377,235.56,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801426050,1.3349,235.56,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801426547,12.50369377,235.62,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801426747,2.1218,235.54,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801427245,4.2399,235.75,235.53,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801427446,12.50369377,235.68,235.53,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801427948,12.50369377,235.68,235.53,14.62549377]
["bitfinex-derivatives","SOLF0:USTF0",1732801428344,2.1212,235.61,235.53,14.62549377]
["bitfinex-derivatives","SOLF0:USTF0",1732801428552,12.50369377,235.68,235.53,14.62549377]
["bitfinex-derivatives","SOLF0:USTF0",1732801429049,2.1214,235.59,235.53,14.62549377]
["bitfinex-derivatives","SOLF0:USTF0",1732801429238,12.50369377,235.68,235.53,14.62549377]
["bitfinex-derivatives","SOLF0:USTF0",1732801429943,12.50369377,235.68,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732801430251,1.2849,235.7,235.53,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801430451,1.2849,235.7,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732801430452,2.1212,235.6,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732801430648,2.1212,235.6,235.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801430847,12.50369377,235.69,235.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801431255,2.1213,235.6,235.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801431552,1.2849,235.7,235.59,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801431743,2.99673,235.64,235.59,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801432249,0.87583,235.64,235.62,14.62469377]
["bitfinex-derivatives","SOLF0:USTF0",1732801432553,0.87583,235.64,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801432849,0.87583,235.64,235.63,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801437057,0.87583,235.64,235.63,16.96469377]
["bitfinex-derivatives","SOLF0:USTF0",1732801437553,2.12,235.74,235.63,16.96469377]
["bitfinex-derivatives","SOLF0:USTF0",1732801437754,12.50369377,235.78,235.63,16.96469377]
["bitfinex-derivatives","SOLF0:USTF0",1732801438155,2.1206,235.67,235.63,16.96469377]
["bitfinex-derivatives","SOLF0:USTF0",1732801439160,12.50369377,235.75,235.63,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801439457,1.6663,235.83,235.69,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801439658,1.6663,235.83,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801439854,12.50369377,235.81,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801440258,2.12,235.74,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801440659,2.1205,235.69,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732801440855,14.97019377,235.79,235.65,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801441054,14.97019377,235.79,235.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801441256,2.1202,235.72,235.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1732801441459,2.1202,235.72,235.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801442359,2.1202,235.72,235.68,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801443358,2.1203,235.7,235.68,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801443561,0.54347,235.76,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801443963,2.12,235.74,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801444267,0.54347,235.76,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801444966,2.1203,235.71,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801445667,2.1204,235.69,235.65,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801445861,2.1204,235.69,235.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801446061,2.1204,235.69,235.65,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801446366,2.1205,235.68,235.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801446564,0.54347,235.76,235.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801447366,0.54347,235.76,235.72,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801447571,0.54347,235.76,235.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801447875,0.54347,235.76,235.75,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801449873,0.54347,235.76,235.75,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801450078,42.61766755,235.96,235.75,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801450373,12.50369377,235.92,235.75,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801450774,12.50369377,235.89,235.75,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801451171,12.50369377,235.89,235.75,16.96359377]
["bitfinex-derivatives","SOLF0:USTF0",1732801451371,12.50369377,235.89,235.75,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801451680,2.1193,235.82,235.75,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801451867,12.50369377,235.92,235.75,14.84369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801452072,3.8586,235.93,235.78,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801452572,3.8586,235.93,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801452779,3.8586,235.93,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801453168,2.1191,235.84,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801454274,2.1191,235.84,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801454477,2.1193,235.83,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801454777,12.50369377,235.92,235.75,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801454983,12.50369377,235.89,235.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801455175,12.50369377,235.92,235.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801456779,2.1194,235.81,235.77,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732801456976,12.50369377,235.92,235.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801457181,12.50369377,235.92,235.78,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801457480,2.119,235.85,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801458382,12.50369377,235.92,235.78,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801459177,2.1192,235.84,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801459477,12.50369377,235.92,235.78,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801459878,12.50369377,235.92,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801460076,12.50369377,235.92,235.75,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801460272,12.50369377,235.88,235.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801460875,2.1197,235.77,235.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801461077,12.50369377,235.85,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801461271,12.50369377,235.85,235.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801461473,2.1193,235.82,235.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801461674,12.50369377,235.85,235.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801462886,2.34,235.86,235.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801463183,12.50369377,235.84,235.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801463579,1.2907,235.83,235.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801463785,2.5752,235.83,235.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801463990,2.1201,235.73,235.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801464577,2.5752,235.83,235.72,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801464777,1.2907,235.83,235.72,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801464983,1.2845,235.89,235.77,12.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801465184,1.2845,235.89,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801465685,2.1189,235.86,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801465880,1.2845,235.89,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801466287,2.1192,235.84,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801466583,2.1192,235.84,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801466584,1.2845,235.89,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801466888,2.1192,235.83,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801467583,1.307,235.9,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801467785,2.1192,235.83,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801468989,2.1192,235.83,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801468990,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801469378,2.119,235.85,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801469586,2.1191,235.84,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801470290,2.1192,235.83,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801470491,1.2509,235.91,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801470492,14.78369377,235.94,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801470787,13.83789377,235.94,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801471385,13.83789377,235.94,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801471690,2.1189,235.87,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801472085,2.1189,235.86,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801472990,12.50369377,235.94,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801473390,12.50369377,235.91,235.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1732801473584,12.50369377,235.88,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801473983,2.1195,235.79,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801474195,12.50369377,235.88,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801474693,2.1194,235.81,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801474892,12.50369377,235.91,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801475191,12.50369377,235.91,235.77,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801475393,2.1192,235.84,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801475594,2.1192,235.84,235.77,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801475790,12.50369377,235.91,235.77,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801475990,2.1192,235.83,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801476196,12.50369377,235.91,235.77,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801476991,12.50369377,235.91,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732801477594,12.50369377,235.91,235.77,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801477795,12.50369377,235.91,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801478387,2.5783,235.93,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801478789,2.5783,235.93,235.77,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801478987,2.1191,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801479697,2.5783,235.93,235.77,14.78369377]
["bitfinex-derivatives","SOLF0:USTF0",1732801479896,2.5783,235.93,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801480099,2.119,235.85,235.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801481500,2.5783,235.93,235.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801482197,2.1189,235.87,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801483197,7.95213811,235.91,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801483399,2.1189,235.86,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801483599,2.5783,235.93,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801483798,7.95213811,235.91,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732801484000,2.1189,235.87,235.83,10.23213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801484300,7.95213811,235.91,235.83,10.23213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801484497,2.1189,235.87,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801484999,7.95213811,235.91,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801485190,2.1189,235.86,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801485501,7.95213811,235.91,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801485697,2.1188,235.87,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801485903,7.95213811,235.91,235.83,12.35133811]
["bitfinex-derivatives","SOLF0:USTF0",1732801486092,2.1184,235.92,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732801486291,19.1411,236.08,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801486292,7.95213811,235.95,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801486699,2.1185,235.91,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801487000,4.2348,236.03,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801487197,7.95213811,235.96,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801487499,2.1183,235.93,235.9,10.23213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801488096,2.1184,235.91,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801488401,7.95213811,235.94,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801489103,2.1185,235.91,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801489502,7.95213811,235.94,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801489700,2.1185,235.9,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801491003,2.1185,235.91,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801491201,2.1185,235.91,235.9,7.95213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801492200,7.95213811,235.97,235.9,7.95213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801492201,2.118,235.96,235.9,7.95213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801492405,7.95213811,235.98,235.9,7.95213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801492902,7.95213811,235.98,235.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732801492903,231.0087071,236.18,235.95,7.95213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801493109,7.84567757,236.06,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801493400,7.95213811,236.09,236.01,7.95213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801493595,1.2791,236.14,236.01,10.11213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801493800,7.95213811,236.1,236.01,10.11213811]
["bitfinex-derivatives","SOLF0:USTF0",1732801494197,1.2204,236.13,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801494198,12.40661091,236.12,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801494399,0.63494709,236.11,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801494599,2.1169,236.08,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801494807,12.40661091,236.15,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801495001,27.00257977,236.14,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801495198,12.40661091,236.15,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801495199,2.1173,236.04,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801496603,2.1171,236.07,236.01,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801496802,1.2297,236.16,236.01,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801497001,0.63505648,236.15,236.01,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801497200,2.1167,236.11,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732801497509,1.2297,236.16,236.01,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801497710,0.63508134,236.15,236.01,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801498008,0.63508134,236.15,236.04,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801498202,14.90251091,236.18,236.04,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801498807,0.63503317,236.17,236.04,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801499008,2.1167,236.11,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801499307,2.1167,236.11,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801500205,2.1168,236.1,236.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801500603,2.1168,236.1,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801500802,14.90251091,236.18,236.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801501003,0.63502719,236.17,236.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801501905,0.63502719,236.17,236.07,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801502109,14.56661091,236.21,236.07,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801502408,2.1167,236.11,236.07,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801503711,12.40661091,236.18,236.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801504208,0.63492034,236.17,236.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732801504405,2.1174,236.03,236.02,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732801504601,1.2606,236.22,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801504602,12.40661091,236.12,236.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801504802,2.16,236.14,235.95,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801504803,12.40661091,236.09,235.95,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801505605,14.56661091,236.09,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801505806,165.0,236.29,236.0,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801506011,2.16,236.19,236.03,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801506201,3.8986,236.23,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801506202,13.04153281,236.18,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801506403,0.6349219,236.17,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801506609,2.1165,236.14,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801506805,12.40661091,236.15,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801507008,12.40661091,236.12,236.01,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732801507210,2.1174,236.03,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801507606,3.4822,236.11,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801507911,1.3222,236.11,236.0,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801508412,1.3222,236.11,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801508810,1.3222,236.11,236.0,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801509409,2.1173,236.04,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801509604,1.3222,236.11,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801510505,12.40661091,236.1,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801510708,12.40661091,236.1,235.96,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801511412,2.1175,236.02,235.96,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801512010,3.4876,236.13,235.96,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801512208,12.40661091,236.11,235.96,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801512810,2.1177,235.99,235.96,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801513107,12.40661091,236.11,235.96,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801513416,2.1177,236.0,235.96,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801513604,2.16,236.06,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801513804,2.1176,236.01,235.9,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801514110,2.16,236.02,235.9,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801514507,12.40661091,236.11,235.96,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801514713,14.5255238,236.28,235.99,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801514714,165.0,236.25,235.99,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801514914,12.40661091,236.14,235.99,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801515110,2.1173,236.04,235.99,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801515315,2.1173,236.04,235.99,16.68431091]
["bitfinex-derivatives","SOLF0:USTF0",1732801515616,2.1174,236.03,235.99,14.56661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801516417,2.1174,236.03,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801516619,2.1175,236.02,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801517117,2.1174,236.03,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732801517514,2.16,236.1,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732801518015,2.16,236.11,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801518520,2.16,236.11,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732801519117,2.16,236.11,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801519419,2.16,236.1,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801519616,2.1174,236.03,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801519920,12.40661091,236.09,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801521015,12.40661091,236.09,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801521911,2.1176,236.01,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801522117,12.40661091,236.09,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801522519,2.1175,236.02,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801523118,2.1176,236.01,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801523915,12.40661091,236.09,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801524115,2.1177,236.0,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801524417,12.40661091,236.06,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801524718,12.40661091,236.06,235.89,14.02143091]
["bitfinex-derivatives","SOLF0:USTF0",1732801524922,12.40661091,236.03,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801525120,14.58661091,236.03,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801525317,2.1181,235.95,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801525518,14.58661091,236.03,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801525917,12.40661091,235.97,235.89,0.34412]
["bitfinex-derivatives","SOLF0:USTF0",1732801526118,14.58661091,235.97,235.89,0.34412]
["bitfinex-derivatives","SOLF0:USTF0",1732801527516,2.1185,235.9,235.89,0.34412]
["bitfinex-derivatives","SOLF0:USTF0",1732801528919,2.18,235.97,235.77,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1732801528920,12.40661091,235.92,235.77,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1732801529219,2.18,235.91,235.78,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801529819,12.40661091,235.95,235.78,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801530128,14.58661091,235.95,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732801530316,14.58661091,235.95,235.78,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801531217,12.40661091,235.91,235.77,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1732801531824,2.1188,235.87,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801532029,14.58661091,235.91,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801532225,14.58661091,235.91,235.77,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1732801532523,12.40661091,235.91,235.77,15.81421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801532728,2.1188,235.87,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801532924,12.40661091,235.91,235.77,15.81421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801533826,2.18,235.94,235.8,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801534627,2.119,235.85,235.8,14.52601091]
["bitfinex-derivatives","SOLF0:USTF0",1732801534824,12.40661091,235.92,235.77,15.81421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801535224,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801535428,12.40661091,235.92,235.77,15.81421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801535827,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801536325,2.119,235.85,235.77,15.81421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801536532,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801536732,2.1192,235.83,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801536929,2.1192,235.83,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801537429,2.1188,235.88,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801537630,12.40661091,235.92,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801538027,2.1193,235.82,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801538227,12.40661091,235.92,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801538824,2.1192,235.83,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801539225,12.40661091,235.92,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801539432,2.1189,235.86,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801539729,2.18,235.88,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732801539933,2.119,235.85,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732801540133,2.18,235.88,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732801540535,2.1195,235.8,235.77,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732801540838,2.18,235.88,235.77,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732801541531,2.119,235.86,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801541732,12.40661091,235.89,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801542228,2.1192,235.84,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801542433,12.40661091,235.89,235.77,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732801542632,12.40661091,235.89,235.77,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732801543142,13.72931091,235.92,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801543330,3.4567,235.93,235.8,12.40661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801543532,3.4567,235.93,235.77,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732801543533,12.40661091,235.91,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801543938,2.1191,235.85,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801544436,2.1191,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801546730,12.40661091,235.91,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801546938,12.40661091,235.91,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801547231,12.40661091,235.91,235.77,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732801547432,2.1191,235.84,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801548235,2.119,235.85,235.77,13.63421091]
["bitfinex-derivatives","SOLF0:USTF0",1732801548430,2.119,235.85,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801549637,1.2586,235.99,235.83,14.58661091]
["bitfinex-derivatives","SOLF0:USTF0",1732801549936,12.40661091,235.98,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801550140,7.94987647,235.93,235.85,7.94987647]
["bitfinex-derivatives","SOLF0:USTF0",1732801550443,7.94987647,235.95,235.87,7.94987647]
["bitfinex-derivatives","SOLF0:USTF0",1732801550942,2.1183,235.93,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732801551134,1.2586,235.99,235.87,7.94987647]
["bitfinex-derivatives","SOLF0:USTF0",1732801551339,7.94987647,235.95,235.87,7.94987647]
["bitfinex-derivatives","SOLF0:USTF0",1732801551541,2.1183,235.93,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732801551938,7.94987647,235.93,235.85,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732801552232,12.42143294,235.98,235.85,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732801552935,1.2594,236.01,235.85,13.74303294]
["bitfinex-derivatives","SOLF0:USTF0",1732801553242,2.1183,235.93,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732801553442,13.68083294,236.01,235.9,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732801553647,13.68083294,236.01,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801553843,2.1183,235.94,235.9,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732801554938,2.1183,235.94,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801557932,2.5958,236.08,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801558137,12.42143294,236.02,235.92,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801558937,2.118,235.96,235.92,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801559133,2.118,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801559437,2.118,235.96,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801560045,2.118,235.96,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801560639,2.1181,235.95,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801560841,2.1181,235.95,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801560842,12.42143294,236.02,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801561039,12.42143294,236.02,235.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801561244,2.1177,236.0,235.91,12.42143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801561644,2.1175,236.03,235.91,14.57118327]
["bitfinex-derivatives","SOLF0:USTF0",1732801561946,13.76453294,236.08,235.94,12.42143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801563041,2.1175,236.02,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732801563342,2.1175,236.02,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801563537,13.76453294,236.08,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732801563538,2.1174,236.03,235.99,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732801564350,2.1172,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801564543,12.42143294,236.08,235.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801564742,12.42143294,236.05,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801565545,2.1177,236.0,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801566644,12.42143294,236.02,235.88,12.42143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801566845,12.42143294,236.02,235.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801567151,3.4176,236.04,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801567152,2.1188,235.88,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801567450,12.42143294,235.96,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801567641,12.42143294,235.96,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801568146,12.42143294,235.96,235.83,14.58143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801568350,2.16,235.97,235.83,14.58143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801568351,3.4802,236.01,235.86,12.42143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801568549,1.3202,236.01,235.86,12.42143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801568745,1.3202,236.01,235.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732801568951,2.118,235.97,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801569142,2.118,235.97,235.92,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732801569341,2.118,235.97,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801569851,2.1181,235.96,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801570241,1.3202,236.01,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801571448,1.2576,236.04,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801571752,13.64973294,236.05,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801571942,13.64973294,236.05,235.92,14.58143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801572141,1.2559,236.12,235.92,14.58143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801572142,12.42143294,236.08,235.92,14.58143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801572349,2.1173,236.04,235.92,14.58143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801572544,2.5831,236.12,235.95,12.42143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801572846,12.42143294,236.1,235.95,12.42143294]
["bitfinex-derivatives","SOLF0:USTF0",1732801573047,12.42143294,236.1,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732801573249,12.42143294,236.1,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801573450,2.117,236.07,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801573647,12.42143294,236.1,236.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732801574251,2.117,236.07,236.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732801574459,12.42143294,236.1,236.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732801575053,2.1173,236.04,236.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732801575254,12.42143294,236.1,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801575750,12.42143294,236.1,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801575955,12.42143294,236.1,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801576350,2.1173,236.05,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801576753,12.42143294,236.1,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801576954,2.1173,236.04,236.0,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732801577550,2.1173,236.04,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801579159,7.94114068,236.06,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801579352,2.1172,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801579553,7.94114068,236.06,236.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801579750,7.94114068,236.06,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732801579950,6.3913,236.23,236.05,7.94114068]
["bitfinex-derivatives","SOLF0:USTF0",1732801580150,7.94114068,236.13,236.07,7.94114068]
["bitfinex-derivatives","SOLF0:USTF0",1732801580355,7.94114068,236.13,236.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801580556,10.05764068,236.13,236.08,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732801580755,2.16,236.21,236.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801580960,7.94114068,236.17,236.09,7.94114068]
["bitfinex-derivatives","SOLF0:USTF0",1732801581160,8.69888244,236.24,236.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732801581363,7.94114068,236.33,236.02,10.12059074]
["bitfinex-derivatives","SOLF0:USTF0",1732801581657,2.4839,236.38,235.9,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1732801581658,7.94114068,236.25,236.16,7.94114068]
["bitfinex-derivatives","SOLF0:USTF0",1732801581861,7.94114068,236.25,236.17,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732801582061,7.94114068,236.25,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801582263,14.50414369,236.28,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732801582557,12.38894369,236.28,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801582758,14.50384369,236.31,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801582957,12.38894369,236.34,236.18,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801584056,12.38894369,236.31,236.18,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801584257,2.4839,236.38,236.18,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801584456,2.4839,236.38,236.11,2.10371865]
["bitfinex-derivatives","SOLF0:USTF0",1732801584457,2.4839,236.38,236.28,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801584671,2.4839,236.38,236.31,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801584983,2.4839,236.38,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801586193,2.2,236.51,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801586401,0.29324,236.4,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801586595,0.29324,236.4,236.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732801586803,0.29324,236.4,236.24,1.05769372]
["bitfinex-derivatives","SOLF0:USTF0",1732801586999,12.38894369,236.37,236.25,3.25769372]
["bitfinex-derivatives","SOLF0:USTF0",1732801587208,0.29324,236.4,236.29,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801587408,0.29324,236.4,236.32,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801587602,2.40734,236.4,236.32,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732801587805,2.40734,236.4,236.32,16.70364369]
["bitfinex-derivatives","SOLF0:USTF0",1732801588010,0.29324,236.4,236.32,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801590219,0.29324,236.4,236.35,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732801591509,0.29324,236.4,236.23,1.05765629]
["bitfinex-derivatives","SOLF0:USTF0",1732801591715,12.68218369,236.4,236.27,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801592013,12.68218369,236.4,236.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801592411,12.38894369,236.37,236.21,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801592608,1.2219,236.36,236.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801593423,2.1149,236.31,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732801593715,2.1149,236.31,236.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801594106,2.115,236.3,236.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801594303,12.38894369,236.31,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801594504,2.1155,236.25,236.14,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801594803,2.2,236.29,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801595611,12.38894369,236.28,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801596408,2.1155,236.25,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732801596707,12.38894369,236.28,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801597306,2.2,236.29,236.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801597512,2.5118,236.3,236.17,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801598404,2.5118,236.3,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801598405,2.1153,236.26,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801598798,14.90074369,236.3,236.17,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801599387,14.90074369,236.3,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732801599388,2.1157,236.22,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732801599589,12.38894369,236.24,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801599886,1.3278,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801600095,2.1159,236.2,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732801600293,1.3278,236.23,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732801600487,1.3278,236.23,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801600691,2.1158,236.22,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732801600891,1.3278,236.23,236.12,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801601287,1.3278,236.23,236.09,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801601496,1.3278,236.23,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801601497,12.38894369,236.21,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801602099,14.58894369,236.21,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801602399,2.1161,236.18,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801602590,14.58894369,236.21,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801602793,2.5118,236.3,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801603092,12.38894369,236.21,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801603398,2.2,236.2,236.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801603692,2.2,236.2,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801603891,2.2,236.2,235.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1732801603892,12.38894369,236.18,236.05,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732801604092,1.2305,236.17,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801604291,1.2305,236.17,236.03,16.70624369]
["bitfinex-derivatives","SOLF0:USTF0",1732801604599,1.2305,236.17,236.04,1.05887861]
["bitfinex-derivatives","SOLF0:USTF0",1732801604785,1.2305,236.17,236.03,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801604990,2.1168,236.1,236.04,1.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1732801605295,2.1168,236.1,236.03,16.70624369]
["bitfinex-derivatives","SOLF0:USTF0",1732801605296,2.1168,236.1,236.03,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801605490,2.1169,236.09,236.03,16.70634369]
["bitfinex-derivatives","SOLF0:USTF0",1732801605792,2.1169,236.09,236.03,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801606290,2.1166,236.12,236.03,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801606489,2.1166,236.12,236.04,1.05887152]
["bitfinex-derivatives","SOLF0:USTF0",1732801606694,2.1166,236.12,236.03,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801606891,2.1166,236.12,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801607896,1.2305,236.17,236.06,14.50604369]
["bitfinex-derivatives","SOLF0:USTF0",1732801608297,1.2305,236.17,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801608597,1.2305,236.17,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801608998,2.1164,236.15,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732801609193,1.2305,236.17,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732801609903,1.2305,236.17,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801610397,2.1165,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801610901,1.2305,236.17,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801611201,1.2305,236.17,236.07,1.05864155]
["bitfinex-derivatives","SOLF0:USTF0",1732801611499,2.1164,236.14,236.08,1.05864155]
["bitfinex-derivatives","SOLF0:USTF0",1732801611800,1.2305,236.17,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801611993,1.2305,236.17,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801612198,1.2305,236.17,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801612500,1.2305,236.17,236.03,14.58894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801612697,2.1168,236.1,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801612900,1.2305,236.17,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801613200,1.2305,236.17,236.03,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801613396,12.38894369,236.15,236.04,3.39879267]
["bitfinex-derivatives","SOLF0:USTF0",1732801613596,12.38894369,236.15,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801613896,2.117,236.08,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801614103,2.117,236.08,236.04,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732801614300,2.1168,236.1,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801614602,2.34,236.15,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801615403,2.1169,236.08,236.05,1.0588605]
["bitfinex-derivatives","SOLF0:USTF0",1732801615600,1.2305,236.17,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801615804,2.6553,236.19,236.09,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801616097,2.1162,236.16,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732801616299,2.6553,236.19,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801617101,2.1166,236.12,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801617798,2.1165,236.14,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801618394,2.6553,236.19,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801618797,12.38894369,236.18,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801618999,12.38894369,236.18,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801619200,12.38894369,236.15,236.06,1.05879731]
["bitfinex-derivatives","SOLF0:USTF0",1732801619406,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801620401,2.1168,236.09,236.05,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732801620606,12.38894369,236.15,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801621005,2.1169,236.09,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801621399,12.38894369,236.15,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801621599,1.2914,236.17,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801621797,1.2914,236.17,236.07,1.05885048]
["bitfinex-derivatives","SOLF0:USTF0",1732801621999,1.2914,236.17,236.06,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801622208,2.1166,236.12,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801622709,1.2914,236.17,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801622710,2.1164,236.15,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801623008,1.2914,236.17,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801623207,2.1165,236.13,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732801623408,1.2914,236.17,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801623601,1.2914,236.17,236.06,1.05884078]
["bitfinex-derivatives","SOLF0:USTF0",1732801623804,12.38894369,236.12,236.0,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801624006,12.38894369,236.12,236.01,1.05895839]
["bitfinex-derivatives","SOLF0:USTF0",1732801624199,12.38894369,236.09,236.02,1.05907248]
["bitfinex-derivatives","SOLF0:USTF0",1732801624408,2.1175,236.02,235.97,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732801624604,2.4851,236.08,235.98,1.05912966]
["bitfinex-derivatives","SOLF0:USTF0",1732801624802,12.38894369,236.06,235.91,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801625005,2.34,236.07,235.91,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801625006,12.38894369,236.03,235.92,3.39916733]
["bitfinex-derivatives","SOLF0:USTF0",1732801625200,1.2327,236.05,235.93,1.05916733]
["bitfinex-derivatives","SOLF0:USTF0",1732801625401,2.1177,236.0,235.94,1.05916733]
["bitfinex-derivatives","SOLF0:USTF0",1732801625609,1.2327,236.05,235.95,1.05916733]
["bitfinex-derivatives","SOLF0:USTF0",1732801625801,1.2327,236.05,235.96,1.05916733]
["bitfinex-derivatives","SOLF0:USTF0",1732801626000,1.2327,236.05,235.91,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801626205,12.38894369,236.03,235.92,1.05932738]
["bitfinex-derivatives","SOLF0:USTF0",1732801626409,12.38894369,236.03,235.93,1.05932738]
["bitfinex-derivatives","SOLF0:USTF0",1732801626607,12.38894369,236.03,235.94,1.05932738]
["bitfinex-derivatives","SOLF0:USTF0",1732801626807,2.1179,235.98,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801627008,1.2327,236.05,235.93,1.05934571]
["bitfinex-derivatives","SOLF0:USTF0",1732801627210,1.2327,236.05,235.94,13.4482894]
["bitfinex-derivatives","SOLF0:USTF0",1732801627406,2.4851,236.08,235.97,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801627717,2.4851,236.08,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801628010,2.4851,236.08,235.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801628405,12.38894369,236.06,235.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801628709,12.38894369,236.03,235.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801628906,2.1179,235.98,235.93,3.17764624]
["bitfinex-derivatives","SOLF0:USTF0",1732801629114,2.1179,235.98,235.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801629306,2.1179,235.98,235.93,1.05934633]
["bitfinex-derivatives","SOLF0:USTF0",1732801629508,2.1179,235.98,235.92,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732801629705,2.1177,236.0,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801630011,12.38894369,236.06,235.93,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801630209,12.38894369,236.06,235.94,1.05930299]
["bitfinex-derivatives","SOLF0:USTF0",1732801630409,12.38894369,236.06,235.93,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801630614,1.282,236.05,235.93,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801631012,1.282,236.05,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732801631214,1.282,236.05,235.93,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801631406,2.1177,236.0,235.94,1.05930734]
["bitfinex-derivatives","SOLF0:USTF0",1732801631610,2.1177,236.0,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732801631812,1.282,236.05,235.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801632007,2.1173,236.04,235.96,14.72894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801632212,2.4851,236.08,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732801632609,2.4851,236.08,235.96,14.72894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801632814,12.38894369,236.06,235.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801633014,12.38894369,236.03,235.92,1.05942633]
["bitfinex-derivatives","SOLF0:USTF0",1732801633210,14.72894369,236.03,235.91,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801633414,14.72894369,236.03,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801633716,12.38894369,236.06,235.94,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801634012,4.8251,236.08,235.95,1.05934449]
["bitfinex-derivatives","SOLF0:USTF0",1732801634217,2.1176,236.01,235.96,1.05929082]
["bitfinex-derivatives","SOLF0:USTF0",1732801634517,2.1176,236.01,235.94,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801634712,12.38894369,236.07,235.95,1.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1732801635022,2.1176,236.01,235.96,3.3992828]
["bitfinex-derivatives","SOLF0:USTF0",1732801635323,2.1176,236.01,235.97,1.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1732801635511,2.1176,236.01,235.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801635717,2.1176,236.01,235.97,3.17716988]
["bitfinex-derivatives","SOLF0:USTF0",1732801636023,2.1176,236.01,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732801636217,2.4851,236.08,236.0,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801636419,4.7793,236.14,236.01,1.05914629]
["bitfinex-derivatives","SOLF0:USTF0",1732801636722,2.1173,236.05,235.97,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801636923,2.1173,236.05,235.98,1.05914333]
["bitfinex-derivatives","SOLF0:USTF0",1732801637116,2.1173,236.05,235.99,1.05914333]
["bitfinex-derivatives","SOLF0:USTF0",1732801637417,12.38894369,236.12,236.0,1.05914333]
["bitfinex-derivatives","SOLF0:USTF0",1732801637418,2.1173,236.04,236.0,1.05914333]
["bitfinex-derivatives","SOLF0:USTF0",1732801637720,12.38894369,236.12,236.01,1.05914333]
["bitfinex-derivatives","SOLF0:USTF0",1732801637921,12.38894369,236.12,236.02,1.05914333]
["bitfinex-derivatives","SOLF0:USTF0",1732801638117,12.38894369,236.12,235.97,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801638325,12.38894369,236.12,235.98,1.05914018]
["bitfinex-derivatives","SOLF0:USTF0",1732801638523,2.1173,236.05,235.99,3.17684018]
["bitfinex-derivatives","SOLF0:USTF0",1732801638727,12.38894369,236.12,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732801638917,12.38894369,236.12,236.0,1.05913715]
["bitfinex-derivatives","SOLF0:USTF0",1732801639112,12.38894369,236.12,235.84,6.34281227]
["bitfinex-derivatives","SOLF0:USTF0",1732801639113,12.38894369,236.06,236.01,1.05913715]
["bitfinex-derivatives","SOLF0:USTF0",1732801639319,12.38894369,236.06,235.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801639624,2.1179,235.97,235.96,1.05935093]
["bitfinex-derivatives","SOLF0:USTF0",1732801640322,2.1178,235.98,235.96,1.05935093]
["bitfinex-derivatives","SOLF0:USTF0",1732801640517,2.1178,235.98,235.97,1.05935093]
["bitfinex-derivatives","SOLF0:USTF0",1732801640919,12.38894369,236.03,235.97,1.05935093]
["bitfinex-derivatives","SOLF0:USTF0",1732801641125,12.38894369,236.03,235.98,1.05935093]
["bitfinex-derivatives","SOLF0:USTF0",1732801641418,12.38894369,236.03,235.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801641626,12.38894369,236.03,235.96,1.05936932]
["bitfinex-derivatives","SOLF0:USTF0",1732801641821,2.1179,235.98,235.97,1.05936932]
["bitfinex-derivatives","SOLF0:USTF0",1732801644927,12.38894369,236.06,235.97,1.05936932]
["bitfinex-derivatives","SOLF0:USTF0",1732801645224,12.38894369,236.06,235.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801645225,12.38894369,236.06,235.98,1.05936932]
["bitfinex-derivatives","SOLF0:USTF0",1732801645424,12.38894369,236.06,235.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732801645630,1.2752,236.05,235.96,1.05934113]
["bitfinex-derivatives","SOLF0:USTF0",1732801645822,1.2752,236.05,235.97,1.05934113]
["bitfinex-derivatives","SOLF0:USTF0",1732801646025,1.2752,236.05,235.98,1.05934113]
["bitfinex-derivatives","SOLF0:USTF0",1732801646226,12.38894369,236.12,235.99,1.05934113]
["bitfinex-derivatives","SOLF0:USTF0",1732801646426,2.1171,236.06,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801646626,2.1171,236.06,236.03,1.05934113]
["bitfinex-derivatives","SOLF0:USTF0",1732801646825,2.1171,236.06,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801647131,2.1171,236.06,236.03,1.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1732801647323,2.1171,236.06,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801647519,2.1171,236.06,236.03,1.05922275]
["bitfinex-derivatives","SOLF0:USTF0",1732801647723,2.1171,236.06,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801647929,2.1171,236.06,236.03,1.05922278]
["bitfinex-derivatives","SOLF0:USTF0",1732801648129,2.1171,236.06,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801648330,12.38894369,236.12,236.03,3.17662535]
["bitfinex-derivatives","SOLF0:USTF0",1732801648529,12.38894369,236.12,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732801648824,2.117,236.07,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732801649229,1.2752,236.13,236.01,14.62894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801649424,1.2752,236.13,236.04,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801649621,1.2183,236.14,236.05,1.05912438]
["bitfinex-derivatives","SOLF0:USTF0",1732801649825,1.2183,236.14,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801650329,1.2183,236.14,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801650330,1.2183,236.14,236.07,14.62894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801650530,1.2183,236.14,236.08,1.05891111]
["bitfinex-derivatives","SOLF0:USTF0",1732801650737,1.2183,236.14,236.09,1.0588432]
["bitfinex-derivatives","SOLF0:USTF0",1732801650933,2.1166,236.12,236.07,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1732801651131,2.1166,236.12,236.08,1.05885052]
["bitfinex-derivatives","SOLF0:USTF0",1732801651332,2.1166,236.12,236.07,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1732801651939,1.2183,236.14,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801652131,2.4996,236.14,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801653729,2.1169,236.08,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801655431,2.4996,236.14,236.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801655635,12.38894369,236.12,236.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801655938,12.38894369,236.12,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801656138,12.38894369,236.12,236.01,1.0590591]
["bitfinex-derivatives","SOLF0:USTF0",1732801656334,12.38894369,236.12,236.02,1.0590591]
["bitfinex-derivatives","SOLF0:USTF0",1732801656633,2.1171,236.07,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801656839,12.38894369,236.09,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801657237,2.1174,236.03,236.01,1.0591125]
["bitfinex-derivatives","SOLF0:USTF0",1732801657434,2.1174,236.03,236.02,1.0591125]
["bitfinex-derivatives","SOLF0:USTF0",1732801657635,12.38894369,236.09,236.02,1.0591125]
["bitfinex-derivatives","SOLF0:USTF0",1732801657833,12.38894369,236.09,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801658030,12.38894369,236.09,236.01,1.05908273]
["bitfinex-derivatives","SOLF0:USTF0",1732801658339,12.38894369,236.09,236.02,1.05908273]
["bitfinex-derivatives","SOLF0:USTF0",1732801658539,12.38894369,236.09,236.03,1.05908273]
["bitfinex-derivatives","SOLF0:USTF0",1732801658835,2.4996,236.14,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801658836,2.1173,236.05,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801659035,2.4996,236.14,236.01,1.05907634]
["bitfinex-derivatives","SOLF0:USTF0",1732801659237,2.117,236.07,236.02,1.05907634]
["bitfinex-derivatives","SOLF0:USTF0",1732801659437,2.4996,236.14,236.03,1.05907634]
["bitfinex-derivatives","SOLF0:USTF0",1732801659636,12.38894369,236.12,236.04,1.05907634]
["bitfinex-derivatives","SOLF0:USTF0",1732801659838,12.38894369,236.12,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801660040,12.38894369,236.12,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801660232,12.38894369,236.12,236.03,1.05902081]
["bitfinex-derivatives","SOLF0:USTF0",1732801660433,12.38894369,236.12,236.04,1.05902081]
["bitfinex-derivatives","SOLF0:USTF0",1732801660633,12.38894369,236.12,236.01,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732801660834,12.38894369,236.12,236.02,1.05903999]
["bitfinex-derivatives","SOLF0:USTF0",1732801661044,12.38894369,236.12,236.03,1.05903999]
["bitfinex-derivatives","SOLF0:USTF0",1732801661342,12.38894369,236.12,236.04,1.05903999]
["bitfinex-derivatives","SOLF0:USTF0",1732801661544,12.38894369,236.12,236.05,1.05903999]
["bitfinex-derivatives","SOLF0:USTF0",1732801661845,12.38894369,236.12,236.01,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732801662049,12.38894369,236.12,236.02,1.05904454]
["bitfinex-derivatives","SOLF0:USTF0",1732801662238,12.38894369,236.12,236.03,1.05904454]
["bitfinex-derivatives","SOLF0:USTF0",1732801662544,12.38894369,236.12,236.04,1.05902763]
["bitfinex-derivatives","SOLF0:USTF0",1732801662836,2.1172,236.06,236.05,1.05902763]
["bitfinex-derivatives","SOLF0:USTF0",1732801663232,12.38894369,236.12,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801663439,2.1172,236.05,236.02,1.05905617]
["bitfinex-derivatives","SOLF0:USTF0",1732801663634,12.38894369,236.12,236.03,1.05905617]
["bitfinex-derivatives","SOLF0:USTF0",1732801663838,12.38894369,236.12,236.04,1.05905617]
["bitfinex-derivatives","SOLF0:USTF0",1732801664035,2.1174,236.03,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801664238,2.1174,236.03,236.01,1.05907125]
["bitfinex-derivatives","SOLF0:USTF0",1732801664440,2.1174,236.03,236.02,1.05907125]
["bitfinex-derivatives","SOLF0:USTF0",1732801665346,2.1176,236.01,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801666143,12.38894369,236.09,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801667150,2.1174,236.03,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801667351,12.38894369,236.09,236.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801667560,12.38894369,236.09,235.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801667863,14.62894369,236.09,235.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801668064,2.1177,235.99,235.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801668262,12.38894369,236.06,235.92,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801668458,2.1179,235.98,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732801668658,2.1179,235.98,235.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801669258,2.1179,235.98,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732801669458,2.118,235.97,235.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801669659,2.118,235.97,235.84,2.10471227]
["bitfinex-derivatives","SOLF0:USTF0",1732801669660,12.38894369,236.03,235.91,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732801669857,2.24,236.02,235.91,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732801670061,12.38894369,236.0,235.84,2.10471227]
["bitfinex-derivatives","SOLF0:USTF0",1732801670360,12.38894369,236.0,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801670559,2.1181,235.95,235.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732801670762,2.1181,235.95,235.87,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801671461,1.3452,235.99,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801671660,1.3452,235.99,235.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801671661,2.1181,235.95,235.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801672358,2.1183,235.93,235.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801672766,1.3452,235.99,235.87,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801672966,2.1183,235.93,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801673568,1.3452,235.99,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801673758,2.1185,235.91,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801674865,2.1185,235.91,235.87,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801675664,1.3452,235.99,235.87,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801676273,2.1184,235.92,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801676468,12.38894369,235.97,235.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801676764,2.1189,235.87,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801676965,12.38894369,235.94,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801677170,2.22,235.95,235.74,33.37787512]
["bitfinex-derivatives","SOLF0:USTF0",1732801677171,12.38894369,235.88,235.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801677363,2.5006,235.87,235.81,1.06002507]
["bitfinex-derivatives","SOLF0:USTF0",1732801677561,2.5006,235.87,235.77,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732801677868,12.38894369,235.85,235.78,1.06004114]
["bitfinex-derivatives","SOLF0:USTF0",1732801678074,2.1194,235.81,235.79,1.06004114]
["bitfinex-derivatives","SOLF0:USTF0",1732801678371,12.38894369,235.85,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732801678868,12.38894369,235.85,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732801678869,2.1193,235.82,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732801679069,12.38894369,235.85,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801679670,2.1197,235.78,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732801679878,7.20098416,235.84,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801680472,7.20098416,235.84,235.77,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801680669,2.119,235.85,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801680867,2.5006,235.87,235.74,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801681072,18.67483165,235.84,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801681365,7.19979468,235.83,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801681573,7.19979468,235.82,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801681770,18.67483165,235.81,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801681971,2.1197,235.78,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732801682274,18.67483165,235.77,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732801682483,14.60894369,235.83,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801682484,18.67483165,235.76,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801682671,18.67483165,235.75,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732801682866,2.1197,235.77,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732801682867,18.67483165,235.74,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732801683172,18.67483165,235.73,235.72,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732801683372,2.5006,235.87,235.71,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801683676,2.1189,235.86,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801683875,2.1189,235.86,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801684177,2.5006,235.87,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801684573,15.90474369,235.96,235.81,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801684773,13.68474369,235.96,235.81,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801684972,12.38894369,235.93,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801685174,1.2262,235.92,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801685876,1.2262,235.92,235.81,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801687381,1.2262,235.92,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732801687973,1.2958,235.96,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801689081,3.4138,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801689282,3.4138,235.96,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801689283,1.2958,235.96,235.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801689484,2.1181,235.95,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732801689781,13.68474369,235.96,235.8,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801689977,12.38894369,235.93,235.81,3.27969596]
["bitfinex-derivatives","SOLF0:USTF0",1732801690177,2.22,235.95,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801690178,12.38894369,235.9,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801690876,1.3457,235.92,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801691076,12.38894369,235.91,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801691682,2.1188,235.87,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801692182,12.38894369,235.91,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801692378,1.3457,235.92,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801692786,3.4641,235.92,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801692981,1.3457,235.92,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801693281,2.1185,235.9,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801693491,1.3457,235.92,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732801693885,2.1187,235.88,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801694582,1.3457,235.92,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801695382,1.2958,235.96,235.83,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801695587,1.2958,235.96,235.84,1.05979599]
["bitfinex-derivatives","SOLF0:USTF0",1732801695791,2.1181,235.95,235.83,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801696084,2.1181,235.95,235.84,1.05968072]
["bitfinex-derivatives","SOLF0:USTF0",1732801696285,2.1181,235.95,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732801696882,2.1182,235.94,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732801697083,1.2958,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801697381,1.2958,235.96,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801698485,3.4138,235.96,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801698887,1.2958,235.96,235.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801699083,12.38894369,235.94,235.84,1.05965486]
["bitfinex-derivatives","SOLF0:USTF0",1732801699385,12.38894369,235.91,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801699590,12.38894369,235.91,235.77,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801699591,2.1191,235.85,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732801700188,2.1192,235.83,235.74,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801700391,2.1192,235.83,235.75,3.27997772]
["bitfinex-derivatives","SOLF0:USTF0",1732801700587,2.1192,235.83,235.76,1.05997772]
["bitfinex-derivatives","SOLF0:USTF0",1732801700887,12.38894369,235.85,235.77,1.05997772]
["bitfinex-derivatives","SOLF0:USTF0",1732801701088,13.61294369,235.82,235.74,1.06017233]
["bitfinex-derivatives","SOLF0:USTF0",1732801701292,13.61294369,235.82,235.7,34.54587724]
["bitfinex-derivatives","SOLF0:USTF0",1732801701489,13.61294369,235.82,235.71,1.06017435]
["bitfinex-derivatives","SOLF0:USTF0",1732801701785,13.61294369,235.82,235.72,1.06017435]
["bitfinex-derivatives","SOLF0:USTF0",1732801701786,2.1196,235.78,235.72,1.06017435]
["bitfinex-derivatives","SOLF0:USTF0",1732801702089,13.61294369,235.82,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801702385,2.1197,235.78,235.71,3.18045821]
["bitfinex-derivatives","SOLF0:USTF0",1732801702690,2.1197,235.78,235.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801702989,2.1197,235.78,235.7,1.06027835]
["bitfinex-derivatives","SOLF0:USTF0",1732801703189,2.1197,235.78,235.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801703190,2.1197,235.78,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732801703587,3.3433,235.82,235.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801703891,1.224,235.82,235.71,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801704085,1.224,235.82,235.72,1.06023282]
["bitfinex-derivatives","SOLF0:USTF0",1732801704287,1.224,235.82,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732801704493,1.224,235.82,235.76,1.06023282]
["bitfinex-derivatives","SOLF0:USTF0",1732801704691,1.224,235.82,235.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801704993,1.224,235.82,235.76,1.06015542]
["bitfinex-derivatives","SOLF0:USTF0",1732801705187,1.224,235.82,235.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801705383,1.224,235.82,235.76,1.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1732801705590,1.224,235.82,235.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801705787,1.224,235.82,235.76,1.06014965]
["bitfinex-derivatives","SOLF0:USTF0",1732801705990,1.2506,235.87,235.77,13.44901585]
["bitfinex-derivatives","SOLF0:USTF0",1732801706192,12.38894369,235.94,235.78,1.06007216]
["bitfinex-derivatives","SOLF0:USTF0",1732801706393,12.38894369,235.94,235.77,12.38894369]
["bitfinex-derivatives","SOLF0:USTF0",1732801706784,3.4345,235.9,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732801706994,1.3159,235.9,235.84,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1732801707598,1.3159,235.9,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732801707893,1.3159,235.9,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801707894,1.2881,235.89,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801708095,2.119,235.86,235.81,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732801708292,1.2881,235.89,235.82,1.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1732801708595,2.1187,235.88,235.83,1.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1732801708895,1.2881,235.89,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801709096,1.2881,235.89,235.82,1.05993564]
["bitfinex-derivatives","SOLF0:USTF0",1732801709401,1.2881,235.89,235.83,1.05993564]
["bitfinex-derivatives","SOLF0:USTF0",1732801709590,1.2881,235.89,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801709791,1.2881,235.89,235.82,1.05993509]
["bitfinex-derivatives","SOLF0:USTF0",1732801709992,1.2967,235.88,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801710184,2.119,235.85,235.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801710388,21.18192895,235.88,235.82,1.0599811]
["bitfinex-derivatives","SOLF0:USTF0",1732801710590,21.18192895,235.88,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801710795,21.18192895,235.88,235.77,1.06011832]
["bitfinex-derivatives","SOLF0:USTF0",1732801710992,21.18192895,235.88,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732801711296,2.1193,235.82,235.78,1.06010237]
["bitfinex-derivatives","SOLF0:USTF0",1732801711497,21.18192895,235.88,235.79,3.17960237]
["bitfinex-derivatives","SOLF0:USTF0",1732801711689,21.18192895,235.88,235.8,1.06008611]
["bitfinex-derivatives","SOLF0:USTF0",1732801711886,21.18192895,235.88,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801712085,21.18192895,235.88,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732801712291,21.18192895,235.88,235.8,1.06007524]
["bitfinex-derivatives","SOLF0:USTF0",1732801712492,2.119,235.85,235.81,3.17937524]
["bitfinex-derivatives","SOLF0:USTF0",1732801712695,21.18192895,235.88,235.82,1.06007524]
["bitfinex-derivatives","SOLF0:USTF0",1732801712995,21.18192895,235.88,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801713192,21.18192895,235.88,235.77,1.06007589]
["bitfinex-derivatives","SOLF0:USTF0",1732801713394,21.18192895,235.88,235.78,1.06007589]
["bitfinex-derivatives","SOLF0:USTF0",1732801713597,2.1194,235.8,235.79,1.06007589]
["bitfinex-derivatives","SOLF0:USTF0",1732801713797,2.1194,235.8,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801713990,2.1194,235.8,235.77,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801714198,2.1194,235.8,235.78,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801714394,2.1194,235.8,235.79,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801715801,21.18192895,235.88,235.79,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801715997,1.2967,235.88,235.8,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801716192,1.2967,235.88,235.81,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801716501,3.4155,235.88,235.82,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801716696,1.2967,235.88,235.83,1.06019541]
["bitfinex-derivatives","SOLF0:USTF0",1732801716899,3.4154,235.88,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732801717400,1.2881,235.89,235.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801717591,1.2881,235.89,235.83,1.0599423]
["bitfinex-derivatives","SOLF0:USTF0",1732801717790,1.2709,235.95,235.84,1.0599423]
["bitfinex-derivatives","SOLF0:USTF0",1732801717997,2.503,235.95,235.85,1.0599423]
["bitfinex-derivatives","SOLF0:USTF0",1732801718196,2.503,235.95,235.87,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801718197,2.1185,235.91,235.87,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801718399,2.1185,235.91,235.88,1.05978743]
["bitfinex-derivatives","SOLF0:USTF0",1732801718598,2.1185,235.91,235.87,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801718995,2.1185,235.9,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732801719298,2.503,235.95,235.73,19.88522895]
["bitfinex-derivatives","SOLF0:USTF0",1732801719605,19.88522895,235.92,235.74,3.27990535]
["bitfinex-derivatives","SOLF0:USTF0",1732801719894,19.88522895,235.92,235.75,1.05990535]
["bitfinex-derivatives","SOLF0:USTF0",1732801720100,19.88522895,235.92,235.76,1.05990535]
["bitfinex-derivatives","SOLF0:USTF0",1732801720296,2.1188,235.87,235.77,1.05990535]
["bitfinex-derivatives","SOLF0:USTF0",1732801720492,2.1188,235.87,235.78,1.05990535]
["bitfinex-derivatives","SOLF0:USTF0",1732801720690,2.1188,235.87,235.79,1.05990535]
["bitfinex-derivatives","SOLF0:USTF0",1732801721002,2.1188,235.87,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732801721202,2.1188,235.87,235.83,3.27990535]
["bitfinex-derivatives","SOLF0:USTF0",1732801721391,2.1186,235.9,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801721697,19.88522895,235.92,235.84,1.05994003]
["bitfinex-derivatives","SOLF0:USTF0",1732801721900,19.88522895,235.92,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801722200,2.1189,235.87,235.84,1.0599065]
["bitfinex-derivatives","SOLF0:USTF0",1732801722404,2.503,235.95,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801722595,2.1184,235.93,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732801722796,2.1184,235.93,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801722797,2.503,235.95,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801722998,2.503,235.95,235.84,1.05979463]
["bitfinex-derivatives","SOLF0:USTF0",1732801723197,2.503,235.95,235.85,1.05979463]
["bitfinex-derivatives","SOLF0:USTF0",1732801723404,2.503,235.95,235.86,1.05979463]
["bitfinex-derivatives","SOLF0:USTF0",1732801723596,2.503,235.95,235.87,1.05979463]
["bitfinex-derivatives","SOLF0:USTF0",1732801723896,2.503,235.95,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801724099,2.503,235.95,235.84,1.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1732801724301,2.1188,235.87,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732801724905,2.1187,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732801725097,2.1187,235.89,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801725397,2.503,235.95,235.84,1.05987585]
["bitfinex-derivatives","SOLF0:USTF0",1732801725605,2.503,235.95,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732801725798,2.503,235.95,235.87,1.05987585]
["bitfinex-derivatives","SOLF0:USTF0",1732801726106,2.503,235.95,235.88,1.05987585]
["bitfinex-derivatives","SOLF0:USTF0",1732801726303,2.503,235.95,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732801726698,2.503,235.95,235.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801726894,2.1183,235.93,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732801727098,2.503,235.95,235.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801727402,2.1184,235.92,235.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801730805,12.42082505,235.93,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801731009,12.42082505,235.93,235.85,1.05974208]
["bitfinex-derivatives","SOLF0:USTF0",1732801731203,12.42082505,235.93,235.86,1.05974208]
["bitfinex-derivatives","SOLF0:USTF0",1732801731509,12.42082505,235.93,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801731805,2.1189,235.86,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801732003,12.42082505,235.93,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801732206,12.42082505,235.93,235.83,1.05997035]
["bitfinex-derivatives","SOLF0:USTF0",1732801732502,2.1191,235.84,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801732708,12.42082505,235.9,235.83,1.05996073]
["bitfinex-derivatives","SOLF0:USTF0",1732801732909,12.42082505,235.9,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801733105,12.42082505,235.9,235.83,1.05996081]
["bitfinex-derivatives","SOLF0:USTF0",1732801733310,12.42082505,235.9,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801733513,12.42082505,235.9,235.83,1.05998776]
["bitfinex-derivatives","SOLF0:USTF0",1732801733713,12.42082505,235.9,235.82,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732801734012,12.42082505,235.9,235.83,1.05993839]
["bitfinex-derivatives","SOLF0:USTF0",1732801734208,12.42082505,235.9,235.84,1.05994365]
["bitfinex-derivatives","SOLF0:USTF0",1732801734508,12.42082505,235.9,235.82,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732801734706,2.503,235.95,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732801734911,2.503,235.95,235.85,1.05986681]
["bitfinex-derivatives","SOLF0:USTF0",1732801735106,2.503,235.95,235.86,1.05986681]
["bitfinex-derivatives","SOLF0:USTF0",1732801735312,2.1184,235.92,235.87,1.05986681]
["bitfinex-derivatives","SOLF0:USTF0",1732801735502,2.503,235.95,235.88,1.05977223]
["bitfinex-derivatives","SOLF0:USTF0",1732801735702,2.503,235.95,235.82,14.62082505]
["bitfinex-derivatives","SOLF0:USTF0",1732801735908,2.503,235.95,235.83,1.0597602]
["bitfinex-derivatives","SOLF0:USTF0",1732801736111,2.503,235.95,235.84,1.0597602]
["bitfinex-derivatives","SOLF0:USTF0",1732801736309,2.503,235.95,235.85,13.48058525]
["bitfinex-derivatives","SOLF0:USTF0",1732801736510,2.503,235.95,235.86,1.0597602]
["bitfinex-derivatives","SOLF0:USTF0",1732801736703,1.2321,235.95,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801737013,2.2,236.06,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801737014,12.42082505,236.03,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801737307,2.118,235.97,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732801739210,19.86523355,236.04,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732801739410,2.118,235.96,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801739610,2.118,235.96,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801739810,2.118,235.96,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801740213,2.118,235.96,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801740214,19.86523355,236.04,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801740513,3.877,236.05,235.92,1.05955628]
["bitfinex-derivatives","SOLF0:USTF0",1732801740713,19.86523355,236.12,235.93,20.92478983]
["bitfinex-derivatives","SOLF0:USTF0",1732801740909,2.2,236.15,235.97,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801741220,2.2,236.15,235.98,3.25955628]
["bitfinex-derivatives","SOLF0:USTF0",1732801741412,19.86523355,236.12,235.99,3.17725628]
["bitfinex-derivatives","SOLF0:USTF0",1732801741613,19.86523355,236.12,236.0,1.05912034]
["bitfinex-derivatives","SOLF0:USTF0",1732801741814,19.86523355,236.12,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732801742017,2.1173,236.05,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732801742319,19.86523355,236.12,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732801742514,19.86523355,236.12,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801743415,2.1169,236.09,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732801743615,19.86523355,236.16,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801743822,19.86523355,236.16,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801744023,2.1167,236.11,236.06,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732801744226,2.1167,236.11,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801744715,19.86523355,236.16,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801745223,2.1168,236.1,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801745525,3.8713,236.17,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801745727,2.576,236.17,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801746827,2.1165,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801747026,2.576,236.17,236.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801747727,2.576,236.17,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732801747728,1.2488,236.17,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732801747932,1.2488,236.17,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801748426,2.1162,236.16,236.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801748821,1.2488,236.17,236.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801749016,1.2488,236.17,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801749221,19.86523355,236.16,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801749527,1.2623,236.15,235.97,1.05899598]
["bitfinex-derivatives","SOLF0:USTF0",1732801749725,1.2623,236.15,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801749930,1.3064,236.14,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801750134,2.1173,236.05,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732801750426,1.3064,236.14,235.95,1.05914593]
["bitfinex-derivatives","SOLF0:USTF0",1732801750427,22.06523355,236.12,235.95,1.05914593]
["bitfinex-derivatives","SOLF0:USTF0",1732801750629,19.86523355,236.08,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801750816,19.86523355,236.08,235.88,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801750817,1.2963,236.07,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801751019,2.2,236.06,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801751218,2.2,236.06,235.91,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732801751629,2.2,236.06,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801751824,2.1175,236.02,235.92,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801752126,2.2,236.06,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801752930,2.1177,236.0,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801753132,2.2,236.06,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801753425,1.2963,236.07,235.92,1.05941586]
["bitfinex-derivatives","SOLF0:USTF0",1732801753829,1.2963,236.07,235.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801754034,1.2963,236.07,235.92,1.05939385]
["bitfinex-derivatives","SOLF0:USTF0",1732801754230,1.2963,236.07,235.93,1.05939385]
["bitfinex-derivatives","SOLF0:USTF0",1732801754527,1.2963,236.07,235.92,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801754730,1.2963,236.07,235.93,1.0593034]
["bitfinex-derivatives","SOLF0:USTF0",1732801754920,1.2963,236.07,235.94,1.0593034]
["bitfinex-derivatives","SOLF0:USTF0",1732801755121,1.2963,236.07,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732801755328,1.2963,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801756836,2.1173,236.04,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801757129,1.2963,236.07,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801757525,1.2963,236.07,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801757722,1.2963,236.07,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801758125,3.4963,236.07,235.88,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801758329,3.4963,236.07,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801758632,3.4963,236.07,235.88,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801758824,19.86523355,236.04,235.89,3.25942723]
["bitfinex-derivatives","SOLF0:USTF0",1732801759024,2.5465,236.03,235.9,3.25942723]
["bitfinex-derivatives","SOLF0:USTF0",1732801759230,2.1183,235.93,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801759634,2.1183,235.93,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732801759830,2.1183,235.93,235.89,3.25954649]
["bitfinex-derivatives","SOLF0:USTF0",1732801760029,2.1183,235.93,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801760235,2.5465,236.03,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801760434,2.5465,236.03,235.9,1.0595431]
["bitfinex-derivatives","SOLF0:USTF0",1732801760628,2.5465,236.03,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801760827,2.5465,236.03,235.9,1.05954577]
["bitfinex-derivatives","SOLF0:USTF0",1732801761022,2.5465,236.03,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801761331,2.1179,235.97,235.92,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801762729,2.1179,235.97,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732801763034,2.1179,235.97,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801763234,2.1179,235.97,235.9,1.05946906]
["bitfinex-derivatives","SOLF0:USTF0",1732801763439,2.1178,235.99,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732801763727,2.5465,236.03,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801763932,2.5465,236.03,235.9,1.05936976]
["bitfinex-derivatives","SOLF0:USTF0",1732801764134,2.1177,236.0,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732801764333,2.5465,236.03,235.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801764533,2.1173,236.04,235.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801764728,2.1173,236.04,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732801764933,1.2963,236.07,235.96,22.08523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801765237,1.2963,236.07,235.97,1.05920783]
["bitfinex-derivatives","SOLF0:USTF0",1732801765532,3.8829,236.13,236.0,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801765732,2.1168,236.1,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732801765935,3.8829,236.13,236.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801766428,2.1166,236.12,236.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801766825,52.92523355,236.28,236.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801766826,2.22,236.25,236.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801767027,2.1162,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732801767233,0.63477403,236.24,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801767535,20.50000758,236.24,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801767731,2.1158,236.21,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801767930,20.50000758,236.24,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801768837,2.1164,236.14,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801769329,20.50000758,236.24,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801769535,2.1165,236.13,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801770134,2.1163,236.15,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801770338,20.50000758,236.24,236.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801770527,0.63477403,236.24,236.14,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801770729,0.63477403,236.24,236.15,1.05838399]
["bitfinex-derivatives","SOLF0:USTF0",1732801770928,0.63477403,236.24,236.16,1.05838399]
["bitfinex-derivatives","SOLF0:USTF0",1732801771234,0.63477403,236.24,236.14,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801771427,19.86523355,236.33,236.15,3.2783479]
["bitfinex-derivatives","SOLF0:USTF0",1732801771632,1.3052,236.32,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732801771830,1.3052,236.32,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801771831,2.1154,236.26,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801772032,2.1154,236.26,236.16,1.05832056]
["bitfinex-derivatives","SOLF0:USTF0",1732801772333,2.1154,236.26,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801772532,2.1154,236.25,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801772840,1.3052,236.32,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801773034,2.1155,236.24,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732801773340,1.3052,236.32,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801773534,2.1155,236.25,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732801773836,1.3052,236.32,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732801774040,1.3052,236.32,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732801774041,2.1158,236.21,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732801774236,2.1158,236.21,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801774535,19.86523355,236.29,236.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801774734,2.1158,236.21,236.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801775328,2.1155,236.24,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732801775533,2.1155,236.24,236.18,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1732801775728,1.3052,236.32,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801775935,2.1153,236.27,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801776134,1.3052,236.32,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801776834,1.3052,236.32,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732801777531,1.3052,236.32,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732801777940,2.1153,236.26,236.21,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801778139,1.3052,236.32,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801778336,1.3052,236.32,236.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801778539,1.3052,236.32,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801779442,2.1153,236.27,236.22,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801779642,2.1153,236.27,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801780537,1.3052,236.32,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801781839,2.1155,236.25,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801782446,2.1155,236.24,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801784144,1.3052,236.32,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732801784449,1.3052,236.32,236.14,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801784450,2.1156,236.23,236.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801785444,2.1151,236.29,236.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801785646,1.3052,236.32,236.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801786139,1.3052,236.32,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732801786347,1.3052,236.32,236.14,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801786348,1.3052,236.32,236.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801786945,2.1157,236.23,236.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801787743,1.3052,236.32,236.15,1.0584407]
["bitfinex-derivatives","SOLF0:USTF0",1732801787943,2.1158,236.21,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801788538,1.3052,236.32,236.16,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732801788743,2.1159,236.2,236.16,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732801790046,1.3052,236.32,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801790047,2.1157,236.22,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801790244,1.3052,236.32,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801790645,1.3052,236.32,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732801790847,1.3052,236.32,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801791145,2.1157,236.22,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732801791350,2.1157,236.22,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801791351,1.3052,236.32,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801792049,19.86523355,236.26,236.05,1.058]
["bitfinex-derivatives","SOLF0:USTF0",1732801792351,2.1165,236.13,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732801792749,4.7013,236.25,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801793050,2.1167,236.11,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801793250,4.7013,236.25,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801793445,2.1159,236.2,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801793752,4.7013,236.25,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801794154,2.1168,236.1,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801794350,19.86523355,236.22,236.04,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801794552,2.1172,236.05,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801794956,2.2,236.15,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801795254,2.5772,236.14,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801798152,2.5772,236.14,236.04,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801798750,2.1166,236.12,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801799956,2.5772,236.14,236.04,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801800156,2.5772,236.14,236.0,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801800352,2.5772,236.14,236.01,1.05887954]
["bitfinex-derivatives","SOLF0:USTF0",1732801800552,2.5772,236.14,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801800754,2.5772,236.14,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732801801055,2.5772,236.14,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801801358,2.1169,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801801659,2.5772,236.14,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801802253,2.1167,236.11,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801802452,22.44243355,236.14,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801802951,19.86523355,236.1,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801803166,1.3317,236.09,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801803549,1.3317,236.09,235.96,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801803756,2.2,236.13,235.96,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801803962,2.5772,236.14,236.0,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801804162,2.5772,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801804363,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801804651,2.1168,236.1,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801804850,2.1166,236.12,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801805052,2.1166,236.12,236.04,19.86523355]
["bitfinex-derivatives","SOLF0:USTF0",1732801805458,2.1166,236.12,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801806250,2.5772,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801806454,2.5772,236.14,236.02,1.05890043]
["bitfinex-derivatives","SOLF0:USTF0",1732801806649,2.5772,236.14,236.03,1.05890043]
["bitfinex-derivatives","SOLF0:USTF0",1732801806857,2.1167,236.11,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732801807058,2.5772,236.14,236.03,1.05894661]
["bitfinex-derivatives","SOLF0:USTF0",1732801807256,2.5772,236.14,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801807464,2.5772,236.14,236.02,3.25894331]
["bitfinex-derivatives","SOLF0:USTF0",1732801807760,2.5772,236.14,236.03,1.05894331]
["bitfinex-derivatives","SOLF0:USTF0",1732801808057,2.5772,236.14,236.04,1.05894331]
["bitfinex-derivatives","SOLF0:USTF0",1732801808266,2.5772,236.14,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801808559,2.5772,236.14,236.05,1.05892877]
["bitfinex-derivatives","SOLF0:USTF0",1732801808760,2.5772,236.14,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801808963,2.1168,236.1,236.05,3.17610695]
["bitfinex-derivatives","SOLF0:USTF0",1732801809157,2.1168,236.1,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801809358,2.5772,236.14,236.06,1.05890524]
["bitfinex-derivatives","SOLF0:USTF0",1732801809555,2.1169,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801809761,2.1169,236.09,236.06,1.05890158]
["bitfinex-derivatives","SOLF0:USTF0",1732801809959,2.1169,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801810160,2.1169,236.09,236.06,1.05890158]
["bitfinex-derivatives","SOLF0:USTF0",1732801810355,2.1169,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801810562,2.1169,236.09,236.06,1.05890292]
["bitfinex-derivatives","SOLF0:USTF0",1732801810758,2.1169,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732801810959,2.1169,236.09,236.06,1.05889961]
["bitfinex-derivatives","SOLF0:USTF0",1732801811160,2.1169,236.09,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732801811365,2.1169,236.09,236.05,1.05890077]
["bitfinex-derivatives","SOLF0:USTF0",1732801811667,2.1169,236.09,236.06,1.05890077]
["bitfinex-derivatives","SOLF0:USTF0",1732801811861,2.1169,236.09,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732801812162,2.1169,236.09,236.05,1.05890058]
["bitfinex-derivatives","SOLF0:USTF0",1732801812365,2.1166,236.13,236.06,1.05890058]
["bitfinex-derivatives","SOLF0:USTF0",1732801812670,12.40009884,236.23,236.07,1.0588493]
["bitfinex-derivatives","SOLF0:USTF0",1732801812964,12.40009884,236.23,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732801812965,2.1165,236.14,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732801813264,12.40009884,236.2,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801813570,2.1167,236.11,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801813756,12.40009884,236.2,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801814066,2.1165,236.13,236.09,1.05877533]
["bitfinex-derivatives","SOLF0:USTF0",1732801814269,2.5485,236.21,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801814466,12.40009884,236.2,236.09,1.05875423]
["bitfinex-derivatives","SOLF0:USTF0",1732801814669,2.1166,236.13,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801815073,12.40009884,236.17,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801816066,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801816363,12.40009884,236.17,236.07,1.05882285]
["bitfinex-derivatives","SOLF0:USTF0",1732801816563,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801816768,12.40009884,236.17,236.07,1.05879714]
["bitfinex-derivatives","SOLF0:USTF0",1732801816961,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801817160,2.1164,236.14,236.06,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732801817369,12.40009884,236.17,236.07,1.05880811]
["bitfinex-derivatives","SOLF0:USTF0",1732801817558,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801817865,2.1167,236.1,236.07,1.05879314]
["bitfinex-derivatives","SOLF0:USTF0",1732801818064,2.1167,236.1,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801818368,12.40009884,236.2,236.07,1.05878568]
["bitfinex-derivatives","SOLF0:USTF0",1732801818563,12.40009884,236.2,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801818770,2.1164,236.14,236.07,1.05879018]
["bitfinex-derivatives","SOLF0:USTF0",1732801818967,12.40009884,236.17,236.06,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732801819269,12.40009884,236.17,236.07,1.05879822]
["bitfinex-derivatives","SOLF0:USTF0",1732801819466,2.1168,236.09,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801819665,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801819971,2.1172,236.06,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801820860,12.40009884,236.14,236.03,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732801821062,12.40009884,236.17,236.03,14.60009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801821266,14.60009884,236.17,236.04,1.05893722]
["bitfinex-derivatives","SOLF0:USTF0",1732801821466,2.1167,236.11,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801822173,2.1168,236.1,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801822374,2.2,236.17,236.06,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801822670,12.40009884,236.2,236.07,1.05881807]
["bitfinex-derivatives","SOLF0:USTF0",1732801822861,12.40009884,236.2,236.06,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801823067,2.5485,236.21,236.07,1.05880211]
["bitfinex-derivatives","SOLF0:USTF0",1732801823263,2.5485,236.21,236.09,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801823469,2.1161,236.17,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732801823668,12.40009884,236.2,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801823865,12.40009884,236.17,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801824463,2.1167,236.11,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801824874,2.1167,236.11,235.96,1.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732801824875,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801825476,12.40009884,236.14,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801826365,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801826772,2.1166,236.12,236.07,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801826969,12.40009884,236.17,236.07,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732801827370,2.1168,236.1,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801827570,2.1168,236.1,236.06,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732801828476,2.1168,236.1,236.07,3.17586494]
["bitfinex-derivatives","SOLF0:USTF0",1732801828777,2.1168,236.1,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801829171,2.1166,236.13,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732801829376,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801829570,12.40009884,236.17,236.07,1.05881408]
["bitfinex-derivatives","SOLF0:USTF0",1732801829770,12.40009884,236.17,236.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801829978,12.40009884,236.17,236.07,1.05882521]
["bitfinex-derivatives","SOLF0:USTF0",1732801830275,2.2,236.18,236.08,1.05876152]
["bitfinex-derivatives","SOLF0:USTF0",1732801830276,2.1166,236.13,236.08,1.05876152]
["bitfinex-derivatives","SOLF0:USTF0",1732801830467,2.5485,236.21,236.08,13.45886036]
["bitfinex-derivatives","SOLF0:USTF0",1732801830672,2.5485,236.21,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732801830874,2.5485,236.21,236.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801832079,2.1161,236.18,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732801832284,2.1161,236.18,236.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801832479,2.1161,236.18,236.13,1.05861371]
["bitfinex-derivatives","SOLF0:USTF0",1732801832674,2.1161,236.18,236.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801832876,2.5485,236.21,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732801834782,12.40009884,236.2,236.05,13.45909884]
["bitfinex-derivatives","SOLF0:USTF0",1732801834986,14.60009884,236.2,236.06,3.25856638]
["bitfinex-derivatives","SOLF0:USTF0",1732801835177,14.60009884,236.2,236.07,1.05856638]
["bitfinex-derivatives","SOLF0:USTF0",1732801835485,14.60009884,236.2,236.08,1.05856638]
["bitfinex-derivatives","SOLF0:USTF0",1732801835688,14.60009884,236.2,236.09,1.05856638]
["bitfinex-derivatives","SOLF0:USTF0",1732801835888,14.60009884,236.2,236.1,1.05856638]
["bitfinex-derivatives","SOLF0:USTF0",1732801836081,2.5485,236.21,236.11,1.05856638]
["bitfinex-derivatives","SOLF0:USTF0",1732801836284,2.1161,236.18,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732801836678,2.5485,236.21,236.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801836887,2.1161,236.17,236.13,3.17505171]
["bitfinex-derivatives","SOLF0:USTF0",1732801837081,2.1161,236.17,236.14,1.05855171]
["bitfinex-derivatives","SOLF0:USTF0",1732801837283,2.1162,236.16,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732801837482,2.1162,236.16,236.14,1.05855921]
["bitfinex-derivatives","SOLF0:USTF0",1732801837682,12.40009884,236.19,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801837983,2.1167,236.11,236.09,1.0586826]
["bitfinex-derivatives","SOLF0:USTF0",1732801838182,2.1167,236.11,236.1,1.0586826]
["bitfinex-derivatives","SOLF0:USTF0",1732801838983,12.40009884,236.19,236.1,1.0586826]
["bitfinex-derivatives","SOLF0:USTF0",1732801839185,12.40009884,236.19,236.11,1.0586826]
["bitfinex-derivatives","SOLF0:USTF0",1732801839380,12.40009884,236.19,236.12,1.0586826]
["bitfinex-derivatives","SOLF0:USTF0",1732801839585,2.1166,236.13,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801839780,2.5485,236.21,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732801839979,2.5485,236.21,236.11,1.05869155]
["bitfinex-derivatives","SOLF0:USTF0",1732801840184,2.5485,236.21,236.12,1.05869155]
["bitfinex-derivatives","SOLF0:USTF0",1732801840388,2.5485,236.21,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801840389,2.1164,236.14,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732801840887,2.1165,236.13,236.12,1.05867335]
["bitfinex-derivatives","SOLF0:USTF0",1732801841687,2.116,236.19,236.12,1.05867335]
["bitfinex-derivatives","SOLF0:USTF0",1732801841983,2.5485,236.21,236.13,1.05867335]
["bitfinex-derivatives","SOLF0:USTF0",1732801842189,2.5485,236.21,236.14,1.05867335]
["bitfinex-derivatives","SOLF0:USTF0",1732801842385,2.1164,236.14,236.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801842580,2.1164,236.14,236.09,1.05863751]
["bitfinex-derivatives","SOLF0:USTF0",1732801842789,2.1164,236.14,236.1,3.17533751]
["bitfinex-derivatives","SOLF0:USTF0",1732801842984,12.40009884,236.19,236.11,1.05863751]
["bitfinex-derivatives","SOLF0:USTF0",1732801843192,12.40009884,236.16,236.01,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801843393,12.40009884,236.16,236.02,3.25878224]
["bitfinex-derivatives","SOLF0:USTF0",1732801843586,12.40009884,236.16,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801843781,12.40009884,236.16,236.03,1.05882611]
["bitfinex-derivatives","SOLF0:USTF0",1732801843986,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801844181,12.40009884,236.16,236.07,1.05882611]
["bitfinex-derivatives","SOLF0:USTF0",1732801844386,12.40009884,236.16,236.08,1.05882611]
["bitfinex-derivatives","SOLF0:USTF0",1732801844585,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801844791,2.1168,236.1,236.07,1.05885114]
["bitfinex-derivatives","SOLF0:USTF0",1732801844992,2.1168,236.1,236.08,1.05885114]
["bitfinex-derivatives","SOLF0:USTF0",1732801845199,2.1168,236.1,236.09,1.05885114]
["bitfinex-derivatives","SOLF0:USTF0",1732801845493,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801845698,2.1168,236.1,236.07,1.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1732801845897,2.1168,236.1,236.08,1.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1732801846194,2.1168,236.1,236.09,1.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1732801846400,12.40009884,236.1,235.95,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801846589,12.40009884,236.07,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801846990,2.1173,236.04,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801847190,12.40009884,236.07,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801847584,2.1174,236.04,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801847982,2.5025,236.09,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801847983,2.1172,236.06,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732801848595,2.5025,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801848897,1.237,236.09,236.04,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801849092,3.3538,236.09,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801849290,1.237,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801850096,3.3538,236.09,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732801850298,3.3538,236.09,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801850996,1.237,236.09,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732801851591,1.237,236.09,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801851987,1.2799,236.23,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801852199,2.1167,236.11,236.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732801852690,1.2399,236.16,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801852891,2.1168,236.1,236.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801853097,1.2399,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732801853298,1.2399,236.16,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801854696,1.2399,236.16,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732801854697,3.3561,236.16,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732801855198,2.1162,236.16,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801855797,1.2351,236.21,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801855798,2.1161,236.17,236.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801856094,1.2351,236.21,236.1,14.60009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801856295,1.2351,236.21,236.13,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801856495,12.40009884,236.27,236.13,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801856688,1.3143,236.27,236.13,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801857198,2.1157,236.22,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732801857388,2.1157,236.22,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801857591,2.1156,236.24,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801857991,1.3143,236.27,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801858290,1.3143,236.27,236.19,1.05833842]
["bitfinex-derivatives","SOLF0:USTF0",1732801858488,1.3143,236.27,236.18,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1732801858693,1.3143,236.27,236.19,1.05834364]
["bitfinex-derivatives","SOLF0:USTF0",1732801858892,1.3143,236.27,236.18,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1732801859093,1.3143,236.27,236.19,1.05834936]
["bitfinex-derivatives","SOLF0:USTF0",1732801859393,1.3143,236.27,236.18,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1732801859593,1.3143,236.27,236.19,1.05835656]
["bitfinex-derivatives","SOLF0:USTF0",1732801859793,1.3143,236.27,236.18,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1732801859991,1.3143,236.27,236.19,1.05835389]
["bitfinex-derivatives","SOLF0:USTF0",1732801860200,1.3143,236.27,236.18,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1732801860398,2.1156,236.24,236.19,3.17423197]
["bitfinex-derivatives","SOLF0:USTF0",1732801860699,2.1156,236.24,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732801861599,2.1156,236.24,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801861600,12.40009884,236.39,236.23,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801861898,1.3274,236.37,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801862102,12.40009884,236.36,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801862800,1.3274,236.37,236.25,1.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1732801863010,2.1146,236.34,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732801863299,14.60009884,236.4,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801863300,14.60009884,236.4,236.28,1.05809209]
["bitfinex-derivatives","SOLF0:USTF0",1732801863599,14.60009884,236.4,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801863600,12.40009884,236.4,236.26,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801863903,12.40009884,236.4,236.27,1.05804836]
["bitfinex-derivatives","SOLF0:USTF0",1732801864098,12.40009884,236.4,236.28,1.05804836]
["bitfinex-derivatives","SOLF0:USTF0",1732801864299,12.40009884,236.4,236.29,1.05804836]
["bitfinex-derivatives","SOLF0:USTF0",1732801864507,12.40009884,236.4,236.26,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801864508,12.40009884,236.4,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801865095,2.1144,236.36,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732801865303,12.40009884,236.4,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801866000,1.337,236.42,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801866202,2.1141,236.39,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801866398,1.337,236.42,236.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801867000,1.337,236.42,236.31,1.05778652]
["bitfinex-derivatives","SOLF0:USTF0",1732801867302,2.1141,236.4,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732801870314,3.451,236.42,236.32,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801870508,1.337,236.42,236.32,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801870912,2.114,236.41,236.35,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732801871109,1.337,236.42,236.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801872810,2.1141,236.39,236.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801873109,2.2,236.5,236.32,14.60009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801873317,12.40009884,236.45,236.32,14.60009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801873515,2.1141,236.4,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732801873807,12.40009884,236.45,236.32,14.60009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801874209,12.40009884,236.45,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801874412,2.1144,236.37,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801874612,12.40009884,236.42,236.33,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801874815,12.40009884,236.42,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801875218,12.40009884,236.42,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732801875219,2.1141,236.39,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732801875417,2.1141,236.39,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801875606,12.40009884,236.42,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801876615,12.40009884,236.42,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732801876817,12.40009884,236.42,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801877017,2.1141,236.39,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801877215,12.40009884,236.42,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801877923,2.1146,236.34,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801878315,12.40009884,236.42,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801878518,2.1145,236.35,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732801879824,12.40009884,236.42,236.32,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732801880027,2.1144,236.36,236.32,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732801880528,2.1145,236.35,236.31,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732801881021,2.1144,236.36,236.31,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732801881220,12.40009884,236.42,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801882928,2.1145,236.36,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801883129,12.40009884,236.39,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801883325,2.5043,236.38,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801883521,2.1151,236.29,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801884130,2.1148,236.32,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801884521,2.1149,236.31,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801884829,2.18,236.37,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801885224,2.18,236.37,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732801885620,2.18,236.37,236.26,12.40009884]
["bitfinex-derivatives","SOLF0:USTF0",1732801886022,2.18,236.37,236.28,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732801886435,2.1147,236.34,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732801886630,2.18,236.37,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732801886830,2.18,236.37,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801887028,2.1149,236.31,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801887227,2.18,236.37,236.26,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801887427,2.18,236.37,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801887627,2.115,236.3,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801889230,2.1148,236.32,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732801889431,2.1148,236.32,236.28,10.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1732801889637,7.92302112,236.37,236.28,10.03812112]
["bitfinex-derivatives","SOLF0:USTF0",1732801890233,2.1149,236.31,236.28,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801890439,2.1149,236.31,236.3,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801890938,2.1145,236.36,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732801891139,2.1145,236.36,236.32,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801891830,2.1145,236.35,236.32,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801892433,2.1146,236.34,236.31,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732801892740,2.1146,236.34,236.31,12.21792112]
["bitfinex-derivatives","SOLF0:USTF0",1732801893536,2.1146,236.34,236.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801894434,7.92302112,236.35,236.27,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801895539,3.8267,236.38,236.27,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801895739,7.92302112,236.34,236.27,12.21822112]
["bitfinex-derivatives","SOLF0:USTF0",1732801897136,3.8267,236.38,236.27,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801897339,7.92302112,236.35,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732801897940,2.1148,236.32,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732801898143,2.1148,236.32,236.27,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801898739,2.1149,236.31,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732801899839,7.92302112,236.35,236.27,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801900043,2.1148,236.33,236.29,10.03802112]
["bitfinex-derivatives","SOLF0:USTF0",1732801900241,11.74972112,236.38,236.3,1.05792443]
["bitfinex-derivatives","SOLF0:USTF0",1732801900443,2.1146,236.35,236.31,10.03782112]
["bitfinex-derivatives","SOLF0:USTF0",1732801901347,2.1146,236.35,236.32,1.05790888]
["bitfinex-derivatives","SOLF0:USTF0",1732801901540,2.1146,236.35,236.31,10.03782112]
["bitfinex-derivatives","SOLF0:USTF0",1732801901743,2.1146,236.35,236.32,1.05790864]
["bitfinex-derivatives","SOLF0:USTF0",1732801901946,2.1146,236.35,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801903139,2.1146,236.35,236.33,1.05784309]
["bitfinex-derivatives","SOLF0:USTF0",1732801903343,7.92302112,236.39,236.34,1.05784257]
["bitfinex-derivatives","SOLF0:USTF0",1732801903542,7.92302112,236.39,236.31,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801903746,1.2452,236.41,236.32,1.0578474]
["bitfinex-derivatives","SOLF0:USTF0",1732801904049,7.92302112,236.39,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801904244,1.2452,236.41,236.33,1.05784625]
["bitfinex-derivatives","SOLF0:USTF0",1732801904446,2.1143,236.37,236.34,1.05784625]
["bitfinex-derivatives","SOLF0:USTF0",1732801904748,1.2452,236.41,236.35,8.98086737]
["bitfinex-derivatives","SOLF0:USTF0",1732801904949,1.2452,236.41,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732801905441,2.1141,236.4,236.37,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801905647,1.2452,236.41,236.37,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801905842,1.2452,236.41,236.38,1.05764905]
["bitfinex-derivatives","SOLF0:USTF0",1732801906050,1.2452,236.41,236.37,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801906241,7.92302112,236.44,236.37,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801906642,7.92302112,236.44,236.38,1.05766729]
["bitfinex-derivatives","SOLF0:USTF0",1732801906853,2.1139,236.42,236.37,10.03732112]
["bitfinex-derivatives","SOLF0:USTF0",1732801907052,2.1139,236.42,236.38,1.0576527]
["bitfinex-derivatives","SOLF0:USTF0",1732801907345,2.1139,236.42,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732801907551,2.114,236.41,236.37,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801908252,7.92302112,236.44,236.37,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801908454,2.1139,236.42,236.39,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801909854,6.4053,236.56,236.41,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801910151,7.92302112,236.5,236.43,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801910354,2.1137,236.45,236.43,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801910651,7.92302112,236.49,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801910854,2.1136,236.45,236.43,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801911051,2.1136,236.45,236.41,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732801911247,2.1136,236.45,236.43,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801911452,2.1135,236.46,236.43,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801913055,2.1134,236.48,236.43,10.03672112]
["bitfinex-derivatives","SOLF0:USTF0",1732801913650,2.53108,236.47,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732801915355,2.53108,236.47,236.44,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801915955,2.53098,236.47,236.44,10.03672112]
["bitfinex-derivatives","SOLF0:USTF0",1732801916646,2.53098,236.47,236.44,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801917455,2.53098,236.47,236.44,10.03672112]
["bitfinex-derivatives","SOLF0:USTF0",1732801919353,0.41758,236.47,236.44,10.03672112]
["bitfinex-derivatives","SOLF0:USTF0",1732801919848,0.41758,236.47,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732801920045,2.53108,236.47,236.42,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801920252,7.92302112,236.45,236.29,1.056]
["bitfinex-derivatives","SOLF0:USTF0",1732801920451,7.92302112,236.41,236.34,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801920757,7.92302112,236.42,236.36,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801920950,7.92302112,236.44,236.38,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801921146,7.92302112,236.44,236.38,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801921958,2.114,236.42,236.38,12.21722112]
["bitfinex-derivatives","SOLF0:USTF0",1732801922159,2.114,236.42,236.38,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732801922356,7.92302112,236.42,236.29,1.056]
["bitfinex-derivatives","SOLF0:USTF0",1732801922555,2.1144,236.37,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732801922750,3.8003,236.46,236.34,1.0574571]
["bitfinex-derivatives","SOLF0:USTF0",1732801922751,2.5646,236.46,236.34,1.0574571]
["bitfinex-derivatives","SOLF0:USTF0",1732801922958,2.5646,236.46,236.36,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801923252,2.114,236.42,236.37,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732801923452,0.41758,236.47,236.4,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801923652,7.92302112,236.44,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801923860,7.92302112,236.44,236.37,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801924255,2.1137,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732801924656,2.1137,236.45,236.39,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801924657,10.47552112,236.46,236.38,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801925163,2.1137,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732801925455,2.1137,236.44,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732801926656,2.1137,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732801926954,2.1139,236.43,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801927158,7.92302112,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732801927454,2.5525,236.46,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732801927754,2.1138,236.44,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732801928662,2.1135,236.47,236.43,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801928857,1.3285,236.53,236.43,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801929059,2.1133,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732801929360,7.92302112,236.5,236.43,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801929957,2.1135,236.47,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732801930151,2.1135,236.47,236.43,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801930357,2.1136,236.46,236.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801930564,7.92302112,236.46,236.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801930757,7.92302112,236.46,236.39,3.23732433]
["bitfinex-derivatives","SOLF0:USTF0",1732801931066,2.1138,236.44,236.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801931454,7.92302112,236.46,236.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801931659,7.92302112,236.42,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801931861,7.92302112,236.4,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801932063,7.92302112,236.42,236.36,1.05743249]
["bitfinex-derivatives","SOLF0:USTF0",1732801932258,7.92302112,236.42,236.37,1.05743249]
["bitfinex-derivatives","SOLF0:USTF0",1732801932458,2.114,236.41,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732801932858,7.92302112,236.42,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732801933063,2.114,236.41,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732801933261,7.92302112,236.44,236.38,10.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1732801934761,1.2555,236.46,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801934762,1.2555,236.46,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732801935066,16.9348,236.59,236.44,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801935067,7.92302112,236.51,236.44,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801935258,2.1135,236.46,236.42,10.03682112]
["bitfinex-derivatives","SOLF0:USTF0",1732801935455,7.92302112,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801935860,2.1137,236.45,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801936163,7.92302112,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801936365,2.1137,236.45,236.41,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732801937366,2.1137,236.44,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801937761,7.92302112,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801937959,2.1136,236.45,236.41,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1732801938764,2.1136,236.45,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732801938962,2.1136,236.45,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801939164,4.7018,236.55,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801939458,7.92302112,236.44,236.37,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732801939668,7.92302112,236.44,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801939861,7.92302112,236.44,236.38,8.98050944]
["bitfinex-derivatives","SOLF0:USTF0",1732801940057,7.92302112,236.44,236.38,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801940667,7.92302112,236.46,236.39,1.05745034]
["bitfinex-derivatives","SOLF0:USTF0",1732801940856,7.92302112,236.46,236.38,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801941054,7.92302112,236.46,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801941055,7.92302112,236.44,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801941260,7.92302112,236.44,236.38,1.05746563]
["bitfinex-derivatives","SOLF0:USTF0",1732801941466,2.1138,236.43,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732801941661,7.92302112,236.45,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801941856,2.1139,236.43,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801942164,7.92302112,236.45,236.38,3.17166182]
["bitfinex-derivatives","SOLF0:USTF0",1732801942467,2.1139,236.43,236.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732801942666,2.1139,236.43,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801942667,7.92302112,236.43,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801943059,2.114,236.41,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801943264,2.4884,236.44,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801943568,2.114,236.41,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801943866,2.114,236.41,236.37,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732801944261,2.1142,236.39,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801944461,7.92302112,236.42,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801944863,2.1141,236.4,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801945063,7.92302112,236.42,236.34,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732801945362,7.92302112,236.42,236.35,1.05754389]
["bitfinex-derivatives","SOLF0:USTF0",1732801945567,7.92302112,236.4,236.36,1.05754389]
["bitfinex-derivatives","SOLF0:USTF0",1732801945763,7.92302112,236.4,236.34,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732801945965,7.92302112,236.42,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732801946167,1.3184,236.43,236.35,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801946369,1.3184,236.43,236.36,1.05754862]
["bitfinex-derivatives","SOLF0:USTF0",1732801946567,2.114,236.41,236.36,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732801946765,1.3184,236.43,236.37,1.05754828]
["bitfinex-derivatives","SOLF0:USTF0",1732801947074,2.4884,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732801947269,2.4884,236.44,236.39,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801947767,4.6022,236.44,236.4,5.35144228]
["bitfinex-derivatives","SOLF0:USTF0",1732801947968,4.6022,236.44,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801947969,2.4884,236.44,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801948165,2.4884,236.44,236.41,1.05739087]
["bitfinex-derivatives","SOLF0:USTF0",1732801948370,10.41142112,236.44,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801949267,7.92302112,236.42,236.35,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801949470,7.92302112,236.42,236.36,1.05752536]
["bitfinex-derivatives","SOLF0:USTF0",1732801949666,7.92302112,236.42,236.35,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801949667,7.92302112,236.42,236.37,1.05752536]
["bitfinex-derivatives","SOLF0:USTF0",1732801949867,7.92302112,236.42,236.38,1.05752536]
["bitfinex-derivatives","SOLF0:USTF0",1732801950167,2.114,236.41,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732801950373,7.92302112,236.42,236.37,1.05753383]
["bitfinex-derivatives","SOLF0:USTF0",1732801950674,2.1141,236.39,236.38,1.05753383]
["bitfinex-derivatives","SOLF0:USTF0",1732801950867,2.4884,236.44,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801950868,7.92302112,236.4,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801951363,1.2877,236.43,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801951669,9.21072112,236.43,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801951864,9.21072112,236.43,236.35,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732801951865,2.1141,236.4,236.35,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732801952065,2.1141,236.4,236.36,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801953073,2.114,236.42,236.36,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801953369,1.2877,236.43,236.36,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801953568,1.2877,236.43,236.36,10.03732112]
["bitfinex-derivatives","SOLF0:USTF0",1732801953772,2.114,236.41,236.36,10.03732112]
["bitfinex-derivatives","SOLF0:USTF0",1732801953973,2.114,236.41,236.36,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801954875,7.92302112,236.39,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801955070,7.92302112,236.37,236.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801955279,7.92302112,236.37,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801955477,2.1145,236.35,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732801956170,7.92302112,236.35,236.19,1.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732801956366,7.92302112,236.31,236.24,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801956573,7.92302112,236.31,236.24,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801956872,7.92302112,236.31,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732801956873,2.115,236.3,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732801957066,7.92302112,236.31,236.24,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801957272,1.3024,236.36,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801957273,7.92302112,236.34,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801957579,7.92302112,236.34,236.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801957580,7.92302112,236.34,236.28,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801957969,9.22542112,236.36,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732801958168,9.22542112,236.36,236.28,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801958368,2.1148,236.32,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801958570,2.1148,236.32,236.26,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801958767,7.92302112,236.34,236.26,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801958966,2.1147,236.33,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732801960478,2.1148,236.32,236.28,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801960772,7.92302112,236.34,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732801960983,1.228,236.35,236.24,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801960984,7.92302112,236.32,236.24,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801961278,7.92302112,236.3,236.24,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801961577,7.92302112,236.3,236.22,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801961980,7.92302112,236.28,236.22,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801962177,7.92302112,236.28,236.11,2.07383871]
["bitfinex-derivatives","SOLF0:USTF0",1732801962178,7.92302112,236.26,236.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801962378,7.92302112,236.26,236.19,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801962379,2.1155,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801962677,7.92302112,236.26,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801962876,2.1155,236.24,236.21,1.05819286]
["bitfinex-derivatives","SOLF0:USTF0",1732801963071,2.1155,236.24,236.19,12.21892112]
["bitfinex-derivatives","SOLF0:USTF0",1732801963274,2.1155,236.24,236.2,1.05822572]
["bitfinex-derivatives","SOLF0:USTF0",1732801963470,2.1155,236.24,236.19,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801963671,2.1155,236.24,236.2,8.98124897]
["bitfinex-derivatives","SOLF0:USTF0",1732801963877,2.1155,236.24,236.2,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801964783,2.1154,236.25,236.2,10.03882112]
["bitfinex-derivatives","SOLF0:USTF0",1732801964984,1.3057,236.34,236.22,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801965177,7.92302112,236.29,236.22,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801966279,7.92302112,236.29,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801966683,7.92302112,236.31,236.25,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801966880,7.92302112,236.31,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801967175,2.1151,236.29,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732801967384,7.92302112,236.33,236.25,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801967982,7.92302112,236.31,236.25,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801968177,2.1151,236.29,236.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801968381,7.92302112,236.29,236.21,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801968577,2.1152,236.28,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732801969084,7.92302112,236.29,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732801969886,2.1151,236.28,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801970182,7.92302112,236.31,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801971089,2.1151,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801971283,7.92302112,236.31,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801972184,2.1151,236.29,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732801973287,2.1151,236.29,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801973491,2.1151,236.29,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732801973992,2.115,236.3,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801974389,7.92302112,236.31,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801975293,2.1151,236.29,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732801975689,7.92302112,236.31,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801976086,2.1151,236.29,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801976696,2.1152,236.28,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801976892,7.92302112,236.29,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801977394,7.92302112,236.29,236.21,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801977594,2.1152,236.27,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801978093,7.92302112,236.29,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801978299,2.1151,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801978601,7.92302112,236.29,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801978790,7.92302112,236.29,236.21,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801978791,2.1152,236.27,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732801979301,2.1152,236.27,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801980099,2.1152,236.27,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801980299,7.92302112,236.31,236.23,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801980500,1.3057,236.34,236.29,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801980704,1.3024,236.36,236.31,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801980902,10.03722112,236.39,236.31,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801981094,7.92302112,236.39,236.32,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732801981293,7.92302112,236.39,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801981497,7.92302112,236.39,236.3,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801981700,2.1145,236.36,236.3,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801982293,0.34188,236.41,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801982494,7.92302112,236.38,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801982997,7.92302112,236.38,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801983198,7.92302112,236.38,236.3,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801983402,2.1143,236.37,236.3,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801983705,7.92302112,236.4,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801983894,7.92302112,236.38,236.3,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801984401,7.92302112,236.4,236.32,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801985498,0.34188,236.41,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732801985703,7.92302112,236.39,236.3,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801985904,7.92302112,236.37,236.3,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801986405,10.03732112,236.37,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801987401,10.03732112,236.37,236.33,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732801988097,7.92302112,236.37,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801988298,7.92302112,236.35,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801988607,2.1147,236.34,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801989509,7.92302112,236.31,236.2,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732801989708,7.92302112,236.29,236.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801990010,2.1152,236.28,236.23,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732801990511,7.92302112,236.27,236.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801990802,7.92302112,236.27,236.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801991008,7.92302112,236.27,236.2,1.05815402]
["bitfinex-derivatives","SOLF0:USTF0",1732801991205,7.92302112,236.27,236.21,1.05815402]
["bitfinex-derivatives","SOLF0:USTF0",1732801991405,7.92302112,236.27,236.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801991606,2.1154,236.25,236.2,3.17400208]
["bitfinex-derivatives","SOLF0:USTF0",1732801991806,7.92302112,236.27,236.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732801992008,7.92302112,236.28,236.2,8.98122337]
["bitfinex-derivatives","SOLF0:USTF0",1732801992206,10.03822112,236.28,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732801992404,10.03822112,236.28,236.2,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801992704,10.03812112,236.29,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801992902,7.92302112,236.29,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801993506,7.92302112,236.27,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732801993908,7.92302112,236.27,236.22,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801994112,7.92302112,236.27,236.2,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801994317,7.92302112,236.27,236.21,1.05823742]
["bitfinex-derivatives","SOLF0:USTF0",1732801994506,2.1152,236.27,236.22,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801995609,7.92302112,236.28,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801995808,7.92302112,236.26,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801996003,7.92302112,236.26,236.2,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801996229,7.92302112,236.26,236.21,1.05823841]
["bitfinex-derivatives","SOLF0:USTF0",1732801996409,7.92302112,236.26,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732801996605,7.92302112,236.26,236.21,1.05823841]
["bitfinex-derivatives","SOLF0:USTF0",1732801996810,10.03842112,236.26,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801997314,2.1154,236.26,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801997715,2.1154,236.25,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801999013,2.1154,236.25,236.22,1.05823263]
["bitfinex-derivatives","SOLF0:USTF0",1732801999211,2.1154,236.25,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732801999414,2.18,236.32,236.19,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732801999717,2.18,236.32,236.14,1.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732801999718,7.92302112,236.21,236.2,1.05823147]
["bitfinex-derivatives","SOLF0:USTF0",1732801999912,7.92302112,236.21,236.06,32.27928431]
["bitfinex-derivatives","SOLF0:USTF0",1732802000106,7.92302112,236.16,236.1,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802000418,7.92302112,236.16,236.11,1.05837551]
["bitfinex-derivatives","SOLF0:USTF0",1732802000615,7.92302112,236.18,236.12,8.98139663]
["bitfinex-derivatives","SOLF0:USTF0",1732802000913,2.536,236.2,236.13,1.05837551]
["bitfinex-derivatives","SOLF0:USTF0",1732802000914,10.45902112,236.2,236.13,1.05837551]
["bitfinex-derivatives","SOLF0:USTF0",1732802001117,2.116,236.19,236.14,3.17467551]
["bitfinex-derivatives","SOLF0:USTF0",1732802001315,2.116,236.19,236.14,10.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1732802001508,2.116,236.19,236.15,1.05852063]
["bitfinex-derivatives","SOLF0:USTF0",1732802001808,2.116,236.19,236.16,1.05852063]
["bitfinex-derivatives","SOLF0:USTF0",1732802002018,2.116,236.19,236.14,10.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1732802002213,2.116,236.19,236.15,1.05845814]
["bitfinex-derivatives","SOLF0:USTF0",1732802002414,2.116,236.19,236.16,1.05845814]
["bitfinex-derivatives","SOLF0:USTF0",1732802002616,10.45902112,236.2,236.17,1.05845814]
["bitfinex-derivatives","SOLF0:USTF0",1732802002811,10.45902112,236.2,236.14,10.03932112]
["bitfinex-derivatives","SOLF0:USTF0",1732802002812,2.116,236.18,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732802003015,10.45902112,236.2,236.15,1.05846425]
["bitfinex-derivatives","SOLF0:USTF0",1732802003317,10.45902112,236.2,236.16,1.05846425]
["bitfinex-derivatives","SOLF0:USTF0",1732802003523,2.116,236.19,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732802003719,2.116,236.19,236.15,1.05845372]
["bitfinex-derivatives","SOLF0:USTF0",1732802003927,2.116,236.19,236.16,1.05845372]
["bitfinex-derivatives","SOLF0:USTF0",1732802004219,1.3001,236.33,236.17,1.05842733]
["bitfinex-derivatives","SOLF0:USTF0",1732802004419,1.3001,236.33,236.18,1.05842733]
["bitfinex-derivatives","SOLF0:USTF0",1732802004420,7.92302112,236.24,236.18,1.05842733]
["bitfinex-derivatives","SOLF0:USTF0",1732802004620,7.92302112,236.24,236.16,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802004819,7.92302112,236.24,236.17,1.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1732802005015,2.1158,236.21,236.18,1.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1732802005213,7.92302112,236.22,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802005517,7.92302112,236.22,236.16,1.05841024]
["bitfinex-derivatives","SOLF0:USTF0",1732802005819,2.1159,236.2,236.17,1.05841024]
["bitfinex-derivatives","SOLF0:USTF0",1732802006010,2.1159,236.2,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732802006410,2.16,236.26,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802006411,2.6626,236.3,236.18,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802006613,7.92302112,236.25,236.19,1.05839928]
["bitfinex-derivatives","SOLF0:USTF0",1732802006818,7.92302112,236.25,236.18,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802007013,7.92302112,236.25,236.19,1.05833376]
["bitfinex-derivatives","SOLF0:USTF0",1732802007322,7.92302112,236.27,236.2,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802007713,2.1153,236.26,236.22,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732802007914,7.92302112,236.29,236.22,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802008310,2.1152,236.27,236.22,10.03872112]
["bitfinex-derivatives","SOLF0:USTF0",1732802008716,2.1152,236.27,236.22,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802008916,7.92302112,236.27,236.2,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802009112,7.92302112,236.23,236.21,1.05824005]
["bitfinex-derivatives","SOLF0:USTF0",1732802009316,7.92302112,236.23,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732802009622,7.92302112,236.21,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802009820,7.92302112,236.21,236.16,1.05839879]
["bitfinex-derivatives","SOLF0:USTF0",1732802010018,7.92302112,236.21,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802010215,7.92302112,236.21,236.16,1.05842736]
["bitfinex-derivatives","SOLF0:USTF0",1732802010521,1.3175,236.24,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732802010723,2.1158,236.21,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802011019,2.1158,236.21,236.16,1.05840048]
["bitfinex-derivatives","SOLF0:USTF0",1732802011216,2.1158,236.21,236.17,1.05840048]
["bitfinex-derivatives","SOLF0:USTF0",1732802011420,2.1158,236.21,236.16,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802011617,2.1158,236.21,236.17,1.05836437]
["bitfinex-derivatives","SOLF0:USTF0",1732802011822,2.1158,236.21,236.16,10.03922112]
["bitfinex-derivatives","SOLF0:USTF0",1732802012013,7.92302112,236.23,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732802012216,7.92302112,236.17,236.03,2.15363866]
["bitfinex-derivatives","SOLF0:USTF0",1732802012514,7.92302112,236.17,236.09,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802012713,7.92302112,236.17,236.1,1.058442]
["bitfinex-derivatives","SOLF0:USTF0",1732802012916,7.92302112,236.17,236.11,1.058442]
["bitfinex-derivatives","SOLF0:USTF0",1732802013123,7.92302112,236.17,236.12,1.058442]
["bitfinex-derivatives","SOLF0:USTF0",1732802013320,7.92302112,236.17,236.13,1.058442]
["bitfinex-derivatives","SOLF0:USTF0",1732802013523,7.92302112,236.17,236.09,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802013724,7.92302112,236.17,236.1,1.0585066]
["bitfinex-derivatives","SOLF0:USTF0",1732802013914,2.1163,236.16,236.11,3.1751066]
["bitfinex-derivatives","SOLF0:USTF0",1732802014118,2.1163,236.16,236.12,1.0585066]
["bitfinex-derivatives","SOLF0:USTF0",1732802014322,2.1163,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732802014525,1.317,236.21,236.12,1.05851361]
["bitfinex-derivatives","SOLF0:USTF0",1732802014721,7.92302112,236.19,236.13,1.05851361]
["bitfinex-derivatives","SOLF0:USTF0",1732802014916,7.92302112,236.19,236.11,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802015122,2.1161,236.17,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732802015324,7.92302112,236.15,236.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802015620,7.92302112,236.17,236.1,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802015826,2.1163,236.15,236.11,3.17512888]
["bitfinex-derivatives","SOLF0:USTF0",1732802016018,2.1163,236.15,236.1,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802016219,2.1163,236.15,236.11,1.05853497]
["bitfinex-derivatives","SOLF0:USTF0",1732802016418,2.1164,236.14,236.12,1.05853497]
["bitfinex-derivatives","SOLF0:USTF0",1732802016619,2.1164,236.14,236.08,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802016819,2.1164,236.14,236.09,1.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1732802017017,2.1164,236.14,236.1,1.05858287]
["bitfinex-derivatives","SOLF0:USTF0",1732802017321,2.1164,236.14,236.08,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802017534,2.1164,236.14,236.09,1.05860784]
["bitfinex-derivatives","SOLF0:USTF0",1732802017827,2.1165,236.13,236.1,1.05860784]
["bitfinex-derivatives","SOLF0:USTF0",1732802018022,7.92302112,236.18,236.1,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802018219,7.92302112,236.18,236.11,1.05861344]
["bitfinex-derivatives","SOLF0:USTF0",1732802018420,7.92302112,236.16,236.08,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802018621,7.92302112,236.16,236.09,1.05860386]
["bitfinex-derivatives","SOLF0:USTF0",1732802018826,7.92302112,236.16,236.1,1.05860386]
["bitfinex-derivatives","SOLF0:USTF0",1732802019028,2.1163,236.15,236.11,1.05860386]
["bitfinex-derivatives","SOLF0:USTF0",1732802019221,2.1163,236.15,236.08,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802019420,10.03932112,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732802019622,10.03932112,236.16,236.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802019623,7.92302112,236.12,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802019828,7.92302112,236.1,236.05,1.05860132]
["bitfinex-derivatives","SOLF0:USTF0",1732802020021,2.1169,236.09,236.06,1.05860132]
["bitfinex-derivatives","SOLF0:USTF0",1732802020328,7.92302112,236.08,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802020527,7.92302112,236.08,236.05,1.05876152]
["bitfinex-derivatives","SOLF0:USTF0",1732802020719,7.92302112,236.08,236.06,1.05876152]
["bitfinex-derivatives","SOLF0:USTF0",1732802020923,7.92302112,236.08,236.01,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802021120,7.92302112,236.08,236.02,1.05882136]
["bitfinex-derivatives","SOLF0:USTF0",1732802021428,2.1171,236.06,236.03,1.05882136]
["bitfinex-derivatives","SOLF0:USTF0",1732802021624,7.92302112,236.08,236.04,1.05882136]
["bitfinex-derivatives","SOLF0:USTF0",1732802021931,2.117,236.07,236.01,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802022124,7.92302112,236.08,236.02,1.05882509]
["bitfinex-derivatives","SOLF0:USTF0",1732802022430,7.92302112,236.06,236.03,1.05882509]
["bitfinex-derivatives","SOLF0:USTF0",1732802022625,7.92302112,236.06,236.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802022930,7.92302112,236.06,236.01,1.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1732802023123,7.92302112,236.06,236.02,1.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1732802023429,7.92302112,236.08,236.03,1.05887612]
["bitfinex-derivatives","SOLF0:USTF0",1732802023628,7.92302112,236.08,236.01,10.04052112]
["bitfinex-derivatives","SOLF0:USTF0",1732802023824,2.1171,236.07,236.02,1.05885795]
["bitfinex-derivatives","SOLF0:USTF0",1732802024023,2.1171,236.07,236.01,10.04052112]
["bitfinex-derivatives","SOLF0:USTF0",1732802024327,2.1171,236.07,236.02,1.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1732802024531,2.1171,236.07,236.01,10.04052112]
["bitfinex-derivatives","SOLF0:USTF0",1732802024532,5.9815,236.12,236.01,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802024733,10.03992112,236.09,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732802024931,7.92302112,236.09,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732802025328,7.92302112,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732802025522,7.92302112,236.07,236.0,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802025523,7.92302112,236.07,236.03,1.05881583]
["bitfinex-derivatives","SOLF0:USTF0",1732802025729,7.92302112,236.07,236.0,10.10302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802025932,10.04012112,236.07,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732802026225,7.92302112,236.09,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732802026928,2.1169,236.08,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732802027130,2.1169,236.08,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732802027831,2.1167,236.11,236.05,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802028028,11.72452112,236.12,236.05,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802028233,234.58562715,236.5,236.09,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802028234,165.0,236.34,236.09,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802028439,7.92302112,236.18,236.11,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802028932,1.3277,236.23,236.17,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802029132,1.3277,236.23,236.19,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802029736,3.4433,236.23,236.19,10.03892112]
["bitfinex-derivatives","SOLF0:USTF0",1732802030035,7.92302112,236.25,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732802030235,7.92302112,236.27,236.19,10.03892112]
["bitfinex-derivatives","SOLF0:USTF0",1732802030831,1.2322,236.29,236.21,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802030832,9.15522112,236.29,236.21,7.92302112]
["bitfinex-derivatives","SOLF0:USTF0",1732802032227,1.2322,236.29,236.17,14.56404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802032539,2.1153,236.26,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732802033328,12.38404555,236.35,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802033635,12.38404555,236.35,236.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802033835,2.1148,236.32,236.24,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732802034032,12.38404555,236.35,236.24,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732802035335,2.115,236.3,236.24,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732802035534,12.38404555,236.35,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802035735,12.38404555,236.32,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802036934,2.1151,236.28,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802037835,12.38404555,236.32,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802038036,2.6033,236.31,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802040838,2.1151,236.29,236.24,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732802041044,2.1151,236.29,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802041438,2.6033,236.31,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802041839,2.6033,236.31,236.24,14.54404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802042137,12.38404555,236.38,236.24,14.54404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802042839,12.38404555,236.38,236.25,1.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1732802043037,12.38404555,236.38,236.24,14.54404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802043238,2.1146,236.34,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732802043537,2.1146,236.34,236.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802043736,2.1147,236.33,236.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802044142,12.38404555,236.38,236.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802046043,2.1149,236.31,236.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802047343,12.38404555,236.4,236.18,12.38404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802047550,12.38404555,236.32,236.19,3.21806011]
["bitfinex-derivatives","SOLF0:USTF0",1732802047754,12.38404555,236.32,236.2,1.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1732802047956,12.38404555,236.32,236.21,1.05811638]
["bitfinex-derivatives","SOLF0:USTF0",1732802048157,12.38404555,236.32,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732802048655,2.4749,236.31,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732802050058,2.1153,236.27,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732802050458,2.1151,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732802051758,2.1151,236.28,236.04,12.38404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802051759,12.38404555,236.29,236.15,13.43944555]
["bitfinex-derivatives","SOLF0:USTF0",1732802051953,2.4749,236.31,236.16,1.05816506]
["bitfinex-derivatives","SOLF0:USTF0",1732802051954,12.38404555,236.26,236.16,1.05816506]
["bitfinex-derivatives","SOLF0:USTF0",1732802052255,12.38404555,236.26,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802052456,12.38404555,236.26,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802052657,2.1156,236.23,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802052955,12.38404555,236.29,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802053257,12.38404555,236.29,236.17,1.05828737]
["bitfinex-derivatives","SOLF0:USTF0",1732802053452,12.38404555,236.29,236.16,14.54404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802053657,12.38404555,236.29,236.17,1.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1732802053859,12.38404555,236.29,236.16,14.54404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802054455,12.38404555,236.26,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802055062,2.1158,236.21,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732802055360,12.38404555,236.26,236.11,12.38404555]
["bitfinex-derivatives","SOLF0:USTF0",1732802055559,2.1159,236.2,236.12,3.21832526]
["bitfinex-derivatives","SOLF0:USTF0",1732802055760,12.38404555,236.2,236.13,1.05832526]
["bitfinex-derivatives","SOLF0:USTF0",1732802055964,12.38404555,236.2,236.14,1.05832526]
["bitfinex-derivatives","SOLF0:USTF0",1732802056159,7.93444011,236.16,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802056465,7.93444011,236.18,236.13,1.05839738]
["bitfinex-derivatives","SOLF0:USTF0",1732802056669,7.93444011,236.18,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802057257,1.2708,236.21,236.14,7.93444011]
["bitfinex-derivatives","SOLF0:USTF0",1732802057454,2.1159,236.2,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732802057959,2.1159,236.2,236.16,7.93444011]
["bitfinex-derivatives","SOLF0:USTF0",1732802058160,2.1157,236.23,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732802058363,12.38914259,236.28,236.13,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802058659,12.38914259,236.28,236.14,1.05833075]
["bitfinex-derivatives","SOLF0:USTF0",1732802058855,2.1154,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732802059164,2.1154,236.25,236.2,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732802059562,12.38914259,236.25,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802060259,12.38914259,236.25,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732802060958,2.1158,236.21,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732802061557,2.1158,236.21,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802061558,2.1158,236.21,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732802062565,2.5238,236.29,236.18,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802062763,2.5238,236.29,236.15,14.54914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802062963,2.1155,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732802063162,2.1155,236.25,236.15,14.54914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802063363,2.1155,236.25,236.16,1.05819043]
["bitfinex-derivatives","SOLF0:USTF0",1732802063657,2.5238,236.29,236.18,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802063658,2.1152,236.28,236.18,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802063862,2.1152,236.28,236.19,1.05819043]
["bitfinex-derivatives","SOLF0:USTF0",1732802064078,2.1152,236.28,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732802064565,2.1152,236.28,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802064566,2.1152,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732802064759,2.5238,236.29,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802064760,2.1152,236.27,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802064960,2.5238,236.29,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802065471,2.1152,236.27,236.22,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732802065861,2.5238,236.29,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802066465,2.5238,236.29,236.05,8.98763368]
["bitfinex-derivatives","SOLF0:USTF0",1732802066466,12.38914259,236.27,236.05,8.98763368]
["bitfinex-derivatives","SOLF0:USTF0",1732802066763,4.6838,236.29,236.09,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802066959,2.1159,236.2,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732802067171,12.38914259,236.24,236.15,1.05823548]
["bitfinex-derivatives","SOLF0:USTF0",1732802067367,12.38914259,236.24,236.16,1.05823548]
["bitfinex-derivatives","SOLF0:USTF0",1732802067566,2.1159,236.2,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732802067768,2.1159,236.2,236.16,1.05838445]
["bitfinex-derivatives","SOLF0:USTF0",1732802068070,2.1159,236.2,236.17,1.05836362]
["bitfinex-derivatives","SOLF0:USTF0",1732802068265,2.1159,236.2,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732802068466,2.1159,236.2,236.16,1.05836931]
["bitfinex-derivatives","SOLF0:USTF0",1732802068673,4.6838,236.29,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732802068674,12.38914259,236.27,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732802069070,4.6838,236.29,236.15,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802069272,4.6838,236.29,236.21,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732802069575,4.6838,236.29,236.22,1.05825207]
["bitfinex-derivatives","SOLF0:USTF0",1732802069769,2.5238,236.29,236.23,1.05825207]
["bitfinex-derivatives","SOLF0:USTF0",1732802070068,12.38914259,236.36,236.24,1.05825207]
["bitfinex-derivatives","SOLF0:USTF0",1732802070276,12.38914259,236.36,236.21,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802070476,12.38914259,236.36,236.22,1.05811923]
["bitfinex-derivatives","SOLF0:USTF0",1732802070668,3.9523,236.37,236.23,1.05811923]
["bitfinex-derivatives","SOLF0:USTF0",1732802070873,2.1147,236.33,236.24,13.44726182]
["bitfinex-derivatives","SOLF0:USTF0",1732802071070,2.1147,236.33,236.25,1.05811923]
["bitfinex-derivatives","SOLF0:USTF0",1732802071274,2.1147,236.33,236.26,3.21811923]
["bitfinex-derivatives","SOLF0:USTF0",1732802071474,2.1147,236.33,236.27,1.05811923]
["bitfinex-derivatives","SOLF0:USTF0",1732802071674,2.1147,236.33,236.28,1.05811923]
["bitfinex-derivatives","SOLF0:USTF0",1732802071863,2.1147,236.33,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802072064,2.1147,236.33,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732802072370,2.1147,236.33,236.29,1.0579508]
["bitfinex-derivatives","SOLF0:USTF0",1732802072575,2.1147,236.33,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732802072767,2.1147,236.33,236.29,1.05795445]
["bitfinex-derivatives","SOLF0:USTF0",1732802072964,2.1147,236.33,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732802073168,2.1147,236.33,236.29,1.05795374]
["bitfinex-derivatives","SOLF0:USTF0",1732802073371,3.9523,236.37,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802073671,3.9523,236.37,236.27,1.05795321]
["bitfinex-derivatives","SOLF0:USTF0",1732802073865,3.9523,236.37,236.28,1.05795321]
["bitfinex-derivatives","SOLF0:USTF0",1732802073866,2.1149,236.32,236.28,1.05795321]
["bitfinex-derivatives","SOLF0:USTF0",1732802074063,3.9523,236.37,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802074274,3.9523,236.37,236.27,1.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1732802074572,3.9523,236.37,236.28,1.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1732802074766,3.9523,236.37,236.29,1.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1732802074974,3.9523,236.37,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732802075170,3.9523,236.37,236.28,1.05796024]
["bitfinex-derivatives","SOLF0:USTF0",1732802075372,12.38914259,236.35,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802075569,12.38914259,236.35,236.23,1.05799733]
["bitfinex-derivatives","SOLF0:USTF0",1732802075770,12.38914259,236.35,236.24,1.05799733]
["bitfinex-derivatives","SOLF0:USTF0",1732802075967,2.1151,236.28,236.25,1.05799733]
["bitfinex-derivatives","SOLF0:USTF0",1732802076173,2.1151,236.28,236.26,1.05799733]
["bitfinex-derivatives","SOLF0:USTF0",1732802076371,2.1151,236.28,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732802076576,2.1151,236.28,236.25,1.05807176]
["bitfinex-derivatives","SOLF0:USTF0",1732802076763,12.38914259,236.35,236.26,1.05807176]
["bitfinex-derivatives","SOLF0:USTF0",1732802076970,12.38914259,236.35,236.27,1.05807176]
["bitfinex-derivatives","SOLF0:USTF0",1732802077169,12.38914259,236.35,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802077365,12.38914259,236.35,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802077572,12.38914259,236.35,236.27,1.05801068]
["bitfinex-derivatives","SOLF0:USTF0",1732802077872,12.38914259,236.35,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802078283,12.38914259,236.35,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732802078476,12.38914259,236.35,236.25,1.05802681]
["bitfinex-derivatives","SOLF0:USTF0",1732802078777,12.38914259,236.35,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732802078981,2.1152,236.28,236.25,1.05806704]
["bitfinex-derivatives","SOLF0:USTF0",1732802079183,12.38914259,236.32,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802079378,12.38914259,236.32,236.24,1.05810536]
["bitfinex-derivatives","SOLF0:USTF0",1732802079677,12.38914259,236.32,236.25,1.05810536]
["bitfinex-derivatives","SOLF0:USTF0",1732802079883,12.38914259,236.35,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802080077,12.38914259,236.35,236.24,1.05802958]
["bitfinex-derivatives","SOLF0:USTF0",1732802080274,12.38914259,236.35,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802080469,12.38914259,236.35,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802080675,12.38914259,236.35,236.24,1.05803675]
["bitfinex-derivatives","SOLF0:USTF0",1732802080878,12.38914259,236.35,236.25,1.05803675]
["bitfinex-derivatives","SOLF0:USTF0",1732802080879,2.1149,236.31,236.25,1.05803675]
["bitfinex-derivatives","SOLF0:USTF0",1732802081081,2.1149,236.31,236.26,1.05803675]
["bitfinex-derivatives","SOLF0:USTF0",1732802081281,2.1149,236.31,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802081282,2.1149,236.31,236.27,1.05803675]
["bitfinex-derivatives","SOLF0:USTF0",1732802081590,2.1149,236.31,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802081591,2.115,236.3,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802081877,2.115,236.3,236.24,1.05799252]
["bitfinex-derivatives","SOLF0:USTF0",1732802082070,2.115,236.3,236.25,3.17339252]
["bitfinex-derivatives","SOLF0:USTF0",1732802082274,2.115,236.3,236.26,1.05799252]
["bitfinex-derivatives","SOLF0:USTF0",1732802082475,2.115,236.3,236.27,1.05800253]
["bitfinex-derivatives","SOLF0:USTF0",1732802082674,2.115,236.3,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732802082881,2.115,236.3,236.26,1.05798972]
["bitfinex-derivatives","SOLF0:USTF0",1732802083182,12.38914259,236.35,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802083378,12.38914259,236.35,236.24,1.05804187]
["bitfinex-derivatives","SOLF0:USTF0",1732802083577,12.38914259,236.35,236.25,1.05804187]
["bitfinex-derivatives","SOLF0:USTF0",1732802083780,12.38914259,236.35,236.26,1.05804187]
["bitfinex-derivatives","SOLF0:USTF0",1732802083980,12.38914259,236.35,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732802083981,12.38914259,236.35,236.27,1.05804187]
["bitfinex-derivatives","SOLF0:USTF0",1732802084176,12.38914259,236.35,236.28,1.05804187]
["bitfinex-derivatives","SOLF0:USTF0",1732802084381,12.38914259,236.35,236.24,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732802084589,12.38914259,236.35,236.25,1.05798614]
["bitfinex-derivatives","SOLF0:USTF0",1732802084778,2.1152,236.27,236.26,1.05798614]
["bitfinex-derivatives","SOLF0:USTF0",1732802084984,2.1152,236.27,236.23,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732802085180,2.1152,236.27,236.24,1.0580382]
["bitfinex-derivatives","SOLF0:USTF0",1732802085383,2.1152,236.27,236.25,1.0580382]
["bitfinex-derivatives","SOLF0:USTF0",1732802085578,2.1152,236.27,236.23,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732802085775,2.1152,236.27,236.24,1.05804828]
["bitfinex-derivatives","SOLF0:USTF0",1732802086077,2.1152,236.27,236.25,1.05804828]
["bitfinex-derivatives","SOLF0:USTF0",1732802086278,2.1152,236.27,236.23,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732802086478,2.1152,236.27,236.24,1.05803733]
["bitfinex-derivatives","SOLF0:USTF0",1732802086687,2.1152,236.27,236.25,1.05803733]
["bitfinex-derivatives","SOLF0:USTF0",1732802086990,2.1152,236.27,236.23,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732802087285,2.1152,236.27,236.24,1.05803733]
["bitfinex-derivatives","SOLF0:USTF0",1732802087485,2.1152,236.27,236.25,1.05803733]
["bitfinex-derivatives","SOLF0:USTF0",1732802087685,2.1152,236.27,236.23,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732802087887,2.1152,236.27,236.24,1.05803922]
["bitfinex-derivatives","SOLF0:USTF0",1732802088082,2.1152,236.27,236.25,1.05803922]
["bitfinex-derivatives","SOLF0:USTF0",1732802088282,2.1151,236.28,236.26,1.05803922]
["bitfinex-derivatives","SOLF0:USTF0",1732802088488,2.1151,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732802088797,2.1151,236.28,236.25,1.05799997]
["bitfinex-derivatives","SOLF0:USTF0",1732802089087,2.1151,236.28,236.26,1.05799997]
["bitfinex-derivatives","SOLF0:USTF0",1732802089290,2.1151,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732802089488,2.1151,236.28,236.25,1.0580152]
["bitfinex-derivatives","SOLF0:USTF0",1732802089686,2.1151,236.28,236.26,1.0580152]
["bitfinex-derivatives","SOLF0:USTF0",1732802089887,2.1151,236.28,236.27,1.0580152]
["bitfinex-derivatives","SOLF0:USTF0",1732802091582,3.9523,236.37,236.27,1.0580152]
["bitfinex-derivatives","SOLF0:USTF0",1732802091791,2.115,236.3,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802091985,2.115,236.3,236.27,1.05800829]
["bitfinex-derivatives","SOLF0:USTF0",1732802092289,2.115,236.3,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802092490,2.115,236.3,236.27,1.05801119]
["bitfinex-derivatives","SOLF0:USTF0",1732802092689,2.115,236.29,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802092889,2.115,236.29,236.27,1.05799729]
["bitfinex-derivatives","SOLF0:USTF0",1732802093091,2.115,236.29,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802093282,2.115,236.29,236.27,1.05799729]
["bitfinex-derivatives","SOLF0:USTF0",1732802093485,2.115,236.29,236.28,1.05799729]
["bitfinex-derivatives","SOLF0:USTF0",1732802094090,2.115,236.29,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802094393,3.9523,236.37,236.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802094394,12.38914259,236.35,236.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802094596,12.38914259,236.35,236.24,1.05802897]
["bitfinex-derivatives","SOLF0:USTF0",1732802094790,2.1153,236.26,236.25,1.05802897]
["bitfinex-derivatives","SOLF0:USTF0",1732802095389,12.38914259,236.32,236.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802095390,2.1155,236.24,236.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802095791,2.1155,236.24,236.19,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732802096699,2.1155,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732802097099,2.1154,236.26,236.19,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732802097300,2.653,236.28,236.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802097894,2.653,236.28,236.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802098092,2.653,236.28,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802098695,2.653,236.28,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732802098696,2.1158,236.21,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732802100794,1.2755,236.27,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802100991,6.429,236.36,236.19,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802101198,3.8049,236.35,236.22,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802101495,3.8049,236.35,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732802101898,2.1149,236.32,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732802102093,3.8049,236.35,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732802102295,3.8049,236.35,236.26,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732802102498,3.8049,236.35,236.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802103097,3.8049,236.35,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732802103302,3.8049,236.35,236.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802103801,2.1147,236.33,236.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802104097,2.576,236.35,236.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802104299,2.576,236.35,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732802105099,1.2641,236.45,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802105306,2.596,236.44,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802106798,2.1139,236.42,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802107199,2.1139,236.42,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802107402,2.1139,236.42,236.35,1.05758096]
["bitfinex-derivatives","SOLF0:USTF0",1732802107595,2.1139,236.42,236.36,1.05758096]
["bitfinex-derivatives","SOLF0:USTF0",1732802107798,2.1139,236.42,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802107999,2.1139,236.42,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802108303,2.1139,236.42,236.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802109103,2.596,236.44,236.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802109294,2.596,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802109495,1.3149,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802109701,1.2903,236.5,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802109901,2.1137,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802110103,1.2903,236.5,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802110300,1.2903,236.5,236.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802110703,1.2903,236.5,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802110997,2.1139,236.42,236.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802111300,12.38914259,236.48,236.31,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802111601,12.38914259,236.45,236.32,3.25747705]
["bitfinex-derivatives","SOLF0:USTF0",1732802111799,12.38914259,236.45,236.33,1.05747705]
["bitfinex-derivatives","SOLF0:USTF0",1732802112001,12.38914259,236.45,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802112701,12.38914259,236.48,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802113096,12.38914259,236.48,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802113303,12.38914259,236.48,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802113499,12.38914259,236.48,236.35,1.05749253]
["bitfinex-derivatives","SOLF0:USTF0",1732802113699,12.38914259,236.48,236.36,1.05749253]
["bitfinex-derivatives","SOLF0:USTF0",1732802114005,12.38914259,236.48,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802114211,12.38914259,236.48,236.35,1.05745293]
["bitfinex-derivatives","SOLF0:USTF0",1732802114407,2.1136,236.45,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802114602,2.1136,236.45,236.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802115102,2.1138,236.43,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802115303,12.38914259,236.42,236.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802115505,12.38914259,236.39,236.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802116307,2.1145,236.35,236.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802116509,12.38914259,236.36,236.2,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732802116704,1.2667,236.4,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802116705,12.38914259,236.33,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802116905,12.38914259,236.33,236.25,1.05785199]
["bitfinex-derivatives","SOLF0:USTF0",1732802117105,1.2776,236.32,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732802117304,12.38914259,236.27,236.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802117507,1.2667,236.26,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802117808,1.2667,236.26,236.17,1.05827024]
["bitfinex-derivatives","SOLF0:USTF0",1732802118007,2.1156,236.24,236.18,1.05827024]
["bitfinex-derivatives","SOLF0:USTF0",1732802118204,1.2667,236.26,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732802118512,1.2667,236.26,236.17,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802118707,1.2667,236.26,236.18,1.05828126]
["bitfinex-derivatives","SOLF0:USTF0",1732802118913,1.2667,236.26,236.19,1.05828126]
["bitfinex-derivatives","SOLF0:USTF0",1732802119103,1.2667,236.26,236.17,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802119309,1.2667,236.26,236.18,1.05819332]
["bitfinex-derivatives","SOLF0:USTF0",1732802119509,1.2667,236.26,236.19,1.05821524]
["bitfinex-derivatives","SOLF0:USTF0",1732802119705,1.2667,236.26,236.17,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802119907,1.2667,236.26,236.18,1.05820428]
["bitfinex-derivatives","SOLF0:USTF0",1732802120106,1.2667,236.26,236.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802120311,2.1153,236.27,236.17,13.44738467]
["bitfinex-derivatives","SOLF0:USTF0",1732802120512,1.2776,236.32,236.18,1.05824208]
["bitfinex-derivatives","SOLF0:USTF0",1732802120710,1.2776,236.32,236.19,1.05824208]
["bitfinex-derivatives","SOLF0:USTF0",1732802120909,2.1152,236.28,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732802121104,2.1152,236.28,236.17,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802121312,1.2776,236.32,236.18,1.05818758]
["bitfinex-derivatives","SOLF0:USTF0",1732802121605,1.2776,236.32,236.2,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802121920,2.1149,236.31,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802122210,1.2776,236.32,236.27,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732802122408,165.0,236.58,236.3,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802122611,165.0,236.58,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802122612,2.5884,236.45,236.35,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802122815,2.5884,236.45,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802123116,1.316,236.45,236.38,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802123307,1.316,236.45,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802123515,13.70514259,236.45,236.32,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802123716,13.70514259,236.45,236.33,3.33747934]
["bitfinex-derivatives","SOLF0:USTF0",1732802124011,2.114,236.41,236.34,3.17207934]
["bitfinex-derivatives","SOLF0:USTF0",1732802124214,1.2187,236.44,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802124412,1.2187,236.44,236.29,14.67344259]
["bitfinex-derivatives","SOLF0:USTF0",1732802124413,12.38914259,236.42,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802124608,12.38914259,236.42,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732802124813,12.38914259,236.42,236.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802125010,1.2496,236.43,236.29,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802125210,1.2496,236.43,236.3,3.3376392]
["bitfinex-derivatives","SOLF0:USTF0",1732802125413,1.2496,236.43,236.31,1.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1732802125617,1.2496,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802125920,3.3634,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802126122,1.2496,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802126424,2.114,236.41,236.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732802126621,12.38914259,236.42,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802126814,1.2496,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802127116,1.2496,236.43,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802127318,3.3325,236.44,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802127319,1.2187,236.44,236.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802127515,1.316,236.45,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802128024,1.316,236.45,236.38,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732802128225,1.316,236.45,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802128526,3.4296,236.45,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802128820,1.316,236.45,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802129723,2.1138,236.43,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802130020,1.316,236.45,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802131425,12.38914259,236.5,236.38,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802131619,1.2969,236.51,236.38,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802132214,2.1132,236.5,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802132415,2.1132,236.5,236.38,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802132918,2.1132,236.5,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802133122,1.2969,236.51,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802133327,2.1134,236.48,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802134119,1.2969,236.51,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802134427,2.1133,236.49,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802134620,1.2969,236.51,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802135719,1.3022,236.54,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802136221,1.3022,236.54,236.44,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802136924,1.3022,236.54,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802137126,1.3022,236.54,236.44,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802137317,2.1129,236.53,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732802137627,1.3022,236.54,236.44,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802138127,3.415,236.54,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732802138328,1.3022,236.54,236.44,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802140018,2.1127,236.55,236.44,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802140826,2.1126,236.57,236.44,14.66914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802141022,1.3273,236.59,236.51,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802141228,1.3273,236.59,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732802141527,1.3273,236.59,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802141928,2.48415,236.6,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802142928,2.48415,236.6,236.55,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732802143226,0.37185,236.6,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802144031,0.37185,236.6,236.54,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802144625,0.37185,236.6,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802145830,0.37185,236.6,236.59,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1732802146430,0.37185,236.6,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802146631,0.37185,236.6,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802146831,0.37185,236.6,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802147528,0.37185,236.6,236.55,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732802147730,0.37185,236.6,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802148333,2.48415,236.6,236.51,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802148535,0.37185,236.6,236.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802148727,12.38914259,236.59,236.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802148931,12.38914259,236.59,236.43,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732802148932,2.1127,236.55,236.43,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732802149127,2.5028,236.58,236.44,14.70914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802149529,2.1128,236.55,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802150031,2.5028,236.58,236.5,14.70914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802150231,0.37185,236.6,236.53,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802150539,0.37185,236.6,236.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802150727,0.37185,236.6,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802151532,0.37185,236.6,236.55,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732802152137,0.37185,236.6,236.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802153238,0.37185,236.6,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802153634,2.1127,236.55,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802153838,2.1127,236.55,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802155139,2.1127,236.55,236.49,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732802155445,12.38914259,236.56,236.42,1.05685409]
["bitfinex-derivatives","SOLF0:USTF0",1732802155735,12.38914259,236.53,236.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802155942,12.38914259,236.53,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802156534,2.1133,236.49,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802158437,12.38914259,236.53,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802158641,2.1134,236.48,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802158939,4.8714,236.55,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802159339,4.8714,236.55,236.42,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802159539,2.5514,236.55,236.45,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802159941,2.113,236.52,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802160339,2.5514,236.55,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802160541,2.113,236.53,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802160736,2.5514,236.55,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802160942,1.243,236.55,236.48,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802161339,1.243,236.55,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802161642,1.3381,236.58,236.48,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802161846,1.3381,236.58,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802162543,1.3381,236.58,236.48,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802163145,2.1125,236.57,236.51,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802163743,2.1125,236.57,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802164450,2.1126,236.56,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802164851,2.1127,236.55,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802165150,1.3381,236.58,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802165537,1.3381,236.58,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732802165938,1.3381,236.58,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802166248,2.1129,236.54,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802167647,1.3381,236.58,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802168448,2.1129,236.54,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732802168648,12.38914259,236.56,236.23,183.22470092]
["bitfinex-derivatives","SOLF0:USTF0",1732802168944,2.1134,236.48,236.4,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802169142,12.38914259,236.53,236.4,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802169552,2.1133,236.49,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802170043,2.1133,236.49,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802170249,2.1133,236.49,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802171742,12.38914259,236.56,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802171948,2.1134,236.48,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802172451,12.38914259,236.53,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802172650,12.38914259,236.5,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802172851,2.6126,236.49,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802173249,2.1136,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802173452,2.6126,236.49,236.37,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802173652,2.6126,236.49,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802173952,2.1136,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802174146,2.6126,236.49,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802174343,2.1134,236.48,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802174757,2.6126,236.49,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802175253,12.38914259,236.47,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802175753,12.38914259,236.47,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802176250,2.114,236.41,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802176552,12.38914259,236.47,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802176749,2.32,236.48,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802176946,2.1137,236.45,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802177146,2.6126,236.49,236.4,1.05742966]
["bitfinex-derivatives","SOLF0:USTF0",1732802177352,2.6126,236.49,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732802177353,2.114,236.42,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732802177555,2.114,236.42,236.34,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802177556,12.38914259,236.47,236.38,1.05747661]
["bitfinex-derivatives","SOLF0:USTF0",1732802177851,12.38914259,236.47,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802178052,2.1138,236.44,236.35,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732802178248,12.38914259,236.47,236.36,1.05753999]
["bitfinex-derivatives","SOLF0:USTF0",1732802178453,12.38914259,236.44,236.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1732802178656,12.38914259,236.41,236.3,1.05758128]
["bitfinex-derivatives","SOLF0:USTF0",1732802178849,12.38914259,236.38,236.31,1.05758128]
["bitfinex-derivatives","SOLF0:USTF0",1732802179055,1.2794,236.37,236.32,1.05758128]
["bitfinex-derivatives","SOLF0:USTF0",1732802179253,1.2794,236.37,236.27,34.56961156]
["bitfinex-derivatives","SOLF0:USTF0",1732802179450,1.2794,236.37,236.28,1.05771013]
["bitfinex-derivatives","SOLF0:USTF0",1732802179650,1.2794,236.37,236.3,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802179856,2.5401,236.4,236.36,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802180052,14.70914259,236.47,236.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802180353,1.3088,236.46,236.35,1.05748826]
["bitfinex-derivatives","SOLF0:USTF0",1732802180551,1.3088,236.46,236.34,14.70914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802181057,1.3088,236.46,236.37,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802181550,1.2794,236.48,236.37,12.38914259]
["bitfinex-derivatives","SOLF0:USTF0",1732802181752,1.2794,236.48,236.38,1.05738561]
["bitfinex-derivatives","SOLF0:USTF0",1732802181952,1.2794,236.48,236.39,1.05738561]
["bitfinex-derivatives","SOLF0:USTF0",1732802182160,1.2794,236.48,236.4,3.37738561]
["bitfinex-derivatives","SOLF0:USTF0",1732802182458,1.2794,236.48,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802183460,2.1136,236.45,236.4,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1732802183753,2.1136,236.45,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802183954,1.2794,236.48,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802184161,1.2794,236.48,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802184652,1.2794,236.48,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802184653,1.2794,236.48,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802184960,2.1131,236.51,236.41,1.05724627]
["bitfinex-derivatives","SOLF0:USTF0",1732802185159,2.1131,236.51,236.42,1.05724627]
["bitfinex-derivatives","SOLF0:USTF0",1732802185457,2.1131,236.51,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802185660,2.1131,236.51,236.41,1.05723664]
["bitfinex-derivatives","SOLF0:USTF0",1732802185956,2.1131,236.51,236.45,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802186159,2.1132,236.5,236.45,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802186360,2.5499,236.52,236.41,1.05723452]
["bitfinex-derivatives","SOLF0:USTF0",1732802186652,2.5499,236.52,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802186856,2.1133,236.49,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802187054,2.1133,236.49,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802187254,2.1133,236.49,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802187762,2.1132,236.5,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802187966,1.2974,236.52,236.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802188157,1.2482,236.58,236.43,19.78107322]
["bitfinex-derivatives","SOLF0:USTF0",1732802188558,1.2482,236.58,236.44,1.05709489]
["bitfinex-derivatives","SOLF0:USTF0",1732802188759,1.2482,236.58,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802189459,2.1127,236.55,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802189651,2.1127,236.55,236.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802189855,2.1127,236.55,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802191262,1.217,236.59,236.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802191858,2.1127,236.56,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802192058,1.217,236.59,236.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802192863,2.1129,236.54,236.48,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1732802193165,1.217,236.59,236.48,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1732802193365,1.217,236.59,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802193666,2.1128,236.54,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802195565,1.217,236.59,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802195763,20.99807322,236.59,236.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802196866,20.99807322,236.59,236.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802197067,19.78107322,236.55,236.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802197264,2.1134,236.48,236.43,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732802197462,1.3422,236.54,236.34,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802197463,19.78107322,236.51,236.34,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802197665,19.78107322,236.51,236.35,3.3772163]
["bitfinex-derivatives","SOLF0:USTF0",1732802197866,1.2378,236.5,236.36,1.0572163]
["bitfinex-derivatives","SOLF0:USTF0",1732802198166,1.2378,236.5,236.37,1.0572163]
["bitfinex-derivatives","SOLF0:USTF0",1732802198367,1.2378,236.5,236.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802198368,1.2378,236.5,236.38,1.0572163]
["bitfinex-derivatives","SOLF0:USTF0",1732802198565,2.1135,236.47,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802198770,2.1135,236.47,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802198962,2.1135,236.47,236.42,1.05722491]
["bitfinex-derivatives","SOLF0:USTF0",1732802199159,2.1135,236.47,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802199468,1.2378,236.5,236.42,1.05721397]
["bitfinex-derivatives","SOLF0:USTF0",1732802199660,1.2378,236.5,236.43,1.05721397]
["bitfinex-derivatives","SOLF0:USTF0",1732802199865,2.1134,236.47,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802200266,1.2378,236.5,236.43,3.17101462]
["bitfinex-derivatives","SOLF0:USTF0",1732802200468,1.2378,236.5,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802200967,1.2378,236.5,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802201367,1.2378,236.5,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802201571,2.1135,236.47,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802203075,1.2154,236.53,236.44,1.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1732802203269,1.2154,236.53,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802203468,1.2154,236.53,236.42,1.05718081]
["bitfinex-derivatives","SOLF0:USTF0",1732802203671,2.1132,236.5,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802204174,2.1132,236.5,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802204873,2.1132,236.5,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802206173,1.2154,236.53,236.46,1.05707955]
["bitfinex-derivatives","SOLF0:USTF0",1732802206373,1.2154,236.53,236.41,14.67881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802206570,2.1132,236.5,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802206770,1.3422,236.54,236.45,13.41594169]
["bitfinex-derivatives","SOLF0:USTF0",1732802206977,1.3422,236.54,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732802207366,1.3422,236.54,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802207771,3.455,236.54,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802208069,1.3502,236.59,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802208273,1.3502,236.59,236.49,1.05695519]
["bitfinex-derivatives","SOLF0:USTF0",1732802208475,2.1127,236.56,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802208671,2.1127,236.56,236.49,1.05694085]
["bitfinex-derivatives","SOLF0:USTF0",1732802208873,2.1127,236.56,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802209071,2.1127,236.56,236.49,1.05693782]
["bitfinex-derivatives","SOLF0:USTF0",1732802209273,2.1128,236.55,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802209479,2.1128,236.55,236.49,1.05695474]
["bitfinex-derivatives","SOLF0:USTF0",1732802209674,1.3502,236.59,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802209871,13.70901193,236.59,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802210373,12.35881193,236.56,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802210777,1.3502,236.59,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802210968,12.35881193,236.58,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802212877,2.1132,236.5,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802214979,2.113,236.52,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802215377,2.3,236.57,236.48,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732802216276,2.1132,236.51,236.47,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1732802216679,12.35881193,236.55,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802217673,2.1129,236.53,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802217873,12.35881193,236.55,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802218379,2.1129,236.53,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802218775,2.1129,236.53,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802219183,2.1126,236.56,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802219390,2.1126,236.56,236.48,1.05701358]
["bitfinex-derivatives","SOLF0:USTF0",1732802219587,2.1126,236.56,236.49,1.05701358]
["bitfinex-derivatives","SOLF0:USTF0",1732802219783,1.3502,236.59,236.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802220085,2.1126,236.57,236.48,1.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1732802220282,1.3502,236.59,236.49,1.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1732802220478,2.1126,236.56,236.51,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802222186,2.1128,236.54,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802223385,2.1124,236.59,236.5,1.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1732802223591,1.3347,236.62,236.52,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802223780,2.1123,236.6,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802223985,2.1123,236.6,236.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802224191,1.3347,236.62,236.49,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802224391,1.3347,236.62,236.5,5.47001787]
["bitfinex-derivatives","SOLF0:USTF0",1732802224696,1.3347,236.62,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802224994,1.3347,236.62,236.51,1.05691954]
["bitfinex-derivatives","SOLF0:USTF0",1732802225190,1.3347,236.62,236.51,1.0569192]
["bitfinex-derivatives","SOLF0:USTF0",1732802225391,1.3347,236.62,236.52,1.05690039]
["bitfinex-derivatives","SOLF0:USTF0",1732802225694,1.3347,236.62,236.52,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802225889,1.3347,236.62,236.53,1.05682314]
["bitfinex-derivatives","SOLF0:USTF0",1732802226090,2.1123,236.61,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802226290,1.3347,236.62,236.52,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802226496,1.3347,236.62,236.53,1.05681829]
["bitfinex-derivatives","SOLF0:USTF0",1732802226697,1.3347,236.62,236.54,1.05681829]
["bitfinex-derivatives","SOLF0:USTF0",1732802226891,2.1123,236.6,236.52,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802227090,2.1123,236.6,236.53,1.05678395]
["bitfinex-derivatives","SOLF0:USTF0",1732802227396,1.3347,236.62,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732802227786,2.1124,236.59,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732802228191,1.2337,236.67,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732802228493,2.1122,236.61,236.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802228698,1.2337,236.67,236.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802229087,12.35881193,236.63,236.45,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802229291,12.35881193,236.63,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802229693,2.1126,236.56,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802229998,12.35881193,236.63,236.51,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802230198,2.1127,236.56,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802230496,12.35881193,236.63,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802231394,2.1126,236.57,236.52,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1732802231589,12.35881193,236.63,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802231894,12.35881193,236.6,236.45,14.47311193]
["bitfinex-derivatives","SOLF0:USTF0",1732802232098,12.35881193,236.6,236.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802232500,2.1126,236.56,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802232699,12.35881193,236.6,236.48,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802233297,12.35881193,236.6,236.49,1.05699215]
["bitfinex-derivatives","SOLF0:USTF0",1732802233599,12.35881193,236.6,236.45,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802233794,12.35881193,236.54,236.46,1.05701488]
["bitfinex-derivatives","SOLF0:USTF0",1732802233997,2.5527,236.59,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802233998,12.35881193,236.51,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802234295,12.35881193,236.51,236.36,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802234296,1.2271,236.5,236.39,1.05724973]
["bitfinex-derivatives","SOLF0:USTF0",1732802234502,1.2271,236.5,236.4,1.05724973]
["bitfinex-derivatives","SOLF0:USTF0",1732802234703,1.2271,236.5,236.41,1.05724973]
["bitfinex-derivatives","SOLF0:USTF0",1732802235011,1.2271,236.5,236.42,1.05724973]
["bitfinex-derivatives","SOLF0:USTF0",1732802235300,1.2271,236.5,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802235503,1.2271,236.5,236.39,1.05729594]
["bitfinex-derivatives","SOLF0:USTF0",1732802235696,1.2271,236.5,236.4,1.05729594]
["bitfinex-derivatives","SOLF0:USTF0",1732802235897,1.2271,236.5,236.41,3.17119594]
["bitfinex-derivatives","SOLF0:USTF0",1732802236096,1.2271,236.5,236.42,1.05729594]
["bitfinex-derivatives","SOLF0:USTF0",1732802236299,1.2271,236.5,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802236493,1.2271,236.5,236.39,13.41611022]
["bitfinex-derivatives","SOLF0:USTF0",1732802236693,1.2271,236.5,236.4,1.05729829]
["bitfinex-derivatives","SOLF0:USTF0",1732802236897,1.2271,236.5,236.41,1.05729829]
["bitfinex-derivatives","SOLF0:USTF0",1732802237204,1.2271,236.5,236.34,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802237403,12.35881193,236.48,236.35,3.3573572]
["bitfinex-derivatives","SOLF0:USTF0",1732802237598,2.1138,236.43,236.36,1.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1732802237896,2.1138,236.43,236.37,1.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1732802238202,2.1137,236.45,236.38,1.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1732802238404,12.35881193,236.48,236.39,1.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1732802238701,12.35881193,236.48,236.4,1.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1732802238897,2.1137,236.45,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802239806,2.1137,236.45,236.41,1.05735068]
["bitfinex-derivatives","SOLF0:USTF0",1732802240105,2.1137,236.45,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802240295,2.1133,236.49,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802240601,2.539,236.5,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802240602,1.2271,236.5,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802240801,1.2271,236.5,236.42,1.05725882]
["bitfinex-derivatives","SOLF0:USTF0",1732802241000,1.2271,236.5,236.43,1.05725882]
["bitfinex-derivatives","SOLF0:USTF0",1732802241196,1.2271,236.5,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802241499,12.35881193,236.48,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802241701,12.35881193,236.48,236.39,1.05734735]
["bitfinex-derivatives","SOLF0:USTF0",1732802242005,12.35881193,236.48,236.4,1.05734735]
["bitfinex-derivatives","SOLF0:USTF0",1732802242203,12.35881193,236.48,236.41,1.05734735]
["bitfinex-derivatives","SOLF0:USTF0",1732802242409,2.1137,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802242611,1.2271,236.5,236.41,1.05732691]
["bitfinex-derivatives","SOLF0:USTF0",1732802242899,1.2271,236.5,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802243201,2.1134,236.47,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802243407,1.2271,236.5,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802243708,1.2271,236.5,236.39,1.05727934]
["bitfinex-derivatives","SOLF0:USTF0",1732802244005,1.2271,236.5,236.4,1.05727934]
["bitfinex-derivatives","SOLF0:USTF0",1732802244205,1.2271,236.5,236.41,1.05727934]
["bitfinex-derivatives","SOLF0:USTF0",1732802244508,2.1135,236.46,236.42,3.17117934]
["bitfinex-derivatives","SOLF0:USTF0",1732802244803,1.2271,236.5,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802245106,1.3357,236.53,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732802245502,2.1132,236.5,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802245703,1.3357,236.53,236.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802246103,1.3357,236.53,236.46,1.05707508]
["bitfinex-derivatives","SOLF0:USTF0",1732802246306,1.3357,236.53,236.45,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732802247105,2.1133,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802247300,2.1133,236.49,236.45,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732802247502,1.3357,236.53,236.45,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732802247705,2.113,236.52,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732802247906,1.3357,236.53,236.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802248210,1.3357,236.53,236.46,1.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1732802248409,1.3357,236.53,236.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802248608,1.3357,236.53,236.4,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802248810,2.5797,236.52,236.41,3.37719226]
["bitfinex-derivatives","SOLF0:USTF0",1732802249115,12.35881193,236.51,236.42,1.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1732802249309,12.35881193,236.51,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802249502,12.35881193,236.51,236.42,1.05728528]
["bitfinex-derivatives","SOLF0:USTF0",1732802249810,12.35881193,236.51,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802250005,12.35881193,236.51,236.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802250207,12.35881193,236.48,236.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802250508,12.35881193,236.48,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802251009,12.35881193,236.48,236.39,1.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1732802251203,2.1138,236.43,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802251402,2.1138,236.43,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802251605,12.35881193,236.48,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802251806,12.35881193,236.48,236.38,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732802251807,2.1139,236.43,236.38,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732802253211,2.1139,236.42,236.38,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732802253417,12.35881193,236.48,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802253817,2.1138,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802254109,12.35881193,236.51,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802254315,12.35881193,236.51,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802254618,2.1136,236.46,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802254913,2.5797,236.52,236.42,1.05731131]
["bitfinex-derivatives","SOLF0:USTF0",1732802255218,2.5797,236.52,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802255411,2.1134,236.48,236.39,1.0572601]
["bitfinex-derivatives","SOLF0:USTF0",1732802255618,2.5797,236.52,236.4,13.41607203]
["bitfinex-derivatives","SOLF0:USTF0",1732802255809,2.5797,236.52,236.43,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802256009,2.1132,236.51,236.46,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732802256217,1.2535,236.52,236.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802256821,2.1132,236.5,236.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802257116,1.2535,236.52,236.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802257908,1.2535,236.52,236.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802258919,2.1133,236.5,236.45,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732802260318,2.1133,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802260521,1.2535,236.52,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802262025,2.1132,236.5,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802262523,2.1134,236.47,236.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802263520,1.2535,236.52,236.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802263713,0.30999,236.56,236.47,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802263919,2.42259,236.56,236.51,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802264120,2.42259,236.56,236.51,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1732802264823,2.42259,236.56,236.41,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1732802264824,2.1129,236.53,236.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802265024,2.1129,236.53,236.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802265624,2.1128,236.54,236.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802265923,0.30999,236.56,236.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802266922,2.1127,236.55,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802268117,0.30999,236.56,236.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802268317,0.30999,236.56,236.5,13.41569175]
["bitfinex-derivatives","SOLF0:USTF0",1732802268527,0.30999,236.56,236.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802268829,0.30999,236.56,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802269425,2.1128,236.54,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802269822,0.30999,236.56,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802270026,2.1127,236.55,236.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1732802272028,0.30999,236.56,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802272328,2.1131,236.51,236.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802272630,2.1131,236.51,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802273530,2.1131,236.51,236.47,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732802273837,0.30999,236.56,236.47,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732802274331,2.1131,236.51,236.47,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732802275232,12.35881193,236.55,236.41,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802275431,12.35881193,236.52,236.42,3.35715399]
["bitfinex-derivatives","SOLF0:USTF0",1732802275630,12.35881193,236.52,236.38,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802275631,2.1134,236.47,236.43,5.47085399]
["bitfinex-derivatives","SOLF0:USTF0",1732802275933,2.1134,236.47,236.38,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802275934,12.35881193,236.52,236.38,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802276227,1.266,236.51,236.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802276430,2.1134,236.48,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802276935,2.1135,236.47,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802277835,2.529,236.54,236.44,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802278239,2.113,236.53,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732802278428,2.113,236.53,236.47,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732802278632,2.529,236.54,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802278829,2.529,236.54,236.48,1.05701069]
["bitfinex-derivatives","SOLF0:USTF0",1732802279133,2.529,236.54,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802279833,12.35881193,236.63,236.48,1.05701427]
["bitfinex-derivatives","SOLF0:USTF0",1732802280133,1.3234,236.65,236.5,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802280134,2.5058,236.64,236.5,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802280439,2.5058,236.64,236.51,1.05697624]
["bitfinex-derivatives","SOLF0:USTF0",1732802280734,2.5058,236.64,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802280735,2.5058,236.64,236.53,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802280925,2.5058,236.64,236.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802282031,0.35811,236.6,236.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802282434,0.35811,236.6,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802283431,0.35811,236.6,236.59,14.47121193]
["bitfinex-derivatives","SOLF0:USTF0",1732802283836,0.35811,236.6,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802284833,0.35811,236.6,236.59,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732802286442,12.35881193,236.72,236.59,14.65881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802286638,2.1116,236.68,236.62,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732802287141,2.1116,236.68,236.59,14.65881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802287345,2.1116,236.68,236.63,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732802287542,2.1113,236.72,236.62,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802287743,3.9799,236.75,236.65,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732802287949,3.9799,236.75,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802288249,2.1111,236.74,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802288446,2.1111,236.74,236.68,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802288951,2.1112,236.73,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802289145,3.9799,236.75,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802289541,2.1112,236.72,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802289945,3.9799,236.75,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802290247,2.1111,236.74,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802290550,2.1111,236.74,236.68,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802290751,2.1111,236.73,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802291250,3.9799,236.75,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802291751,4.2194,236.9,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802291948,2.1108,236.77,236.68,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802292148,12.35881193,236.81,236.68,12.35881193]
["bitfinex-derivatives","SOLF0:USTF0",1732802292348,12.35881193,236.81,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802292549,2.111,236.75,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802292948,12.35881193,236.81,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802293151,2.111,236.74,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802293346,12.35881193,236.81,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802293952,12.35881193,236.78,236.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802294148,2.4865,236.77,236.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802294353,2.4865,236.77,236.71,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732802294552,2.4865,236.77,236.71,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1732802294954,2.4865,236.77,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802295549,2.1109,236.76,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802295853,2.4865,236.77,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802296746,2.111,236.75,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802299047,2.4865,236.77,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802299251,2.4865,236.77,236.74,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732802299552,2.4865,236.77,236.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802300549,2.1112,236.72,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802300750,12.35881193,236.75,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802301150,2.1112,236.72,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802301753,2.1112,236.72,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732802301948,2.1112,236.72,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802302155,2.1112,236.72,236.65,7.8968674]
["bitfinex-derivatives","SOLF0:USTF0",1732802302855,2.1112,236.72,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802303158,2.1113,236.71,236.65,7.8968674]
["bitfinex-derivatives","SOLF0:USTF0",1732802303561,7.8968674,236.73,236.65,7.8968674]
["bitfinex-derivatives","SOLF0:USTF0",1732802303861,10.0080674,236.73,236.65,7.8968674]
["bitfinex-derivatives","SOLF0:USTF0",1732802304059,7.8968674,236.73,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802304259,1.3479,236.76,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802304650,1.3479,236.76,236.68,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802305059,2.111,236.74,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802305257,2.111,236.74,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802305557,1.3479,236.76,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802305764,2.1111,236.74,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802305961,1.3479,236.76,236.65,12.33834185]
["bitfinex-derivatives","SOLF0:USTF0",1732802306355,2.111,236.75,236.65,12.33834185]
["bitfinex-derivatives","SOLF0:USTF0",1732802306751,1.3479,236.76,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802306956,1.3479,236.76,236.65,12.33834185]
["bitfinex-derivatives","SOLF0:USTF0",1732802307558,2.111,236.75,236.65,12.33834185]
["bitfinex-derivatives","SOLF0:USTF0",1732802308660,2.4865,236.77,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802309164,2.1109,236.75,236.7,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802309363,2.4865,236.77,236.54,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732802309364,2.4865,236.77,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802309561,2.4865,236.77,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802309763,2.1109,236.75,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802309967,2.4865,236.77,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802310464,2.1109,236.75,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802311663,2.4865,236.77,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802311860,2.1109,236.76,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802312466,2.4865,236.77,236.72,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732802313262,4.5973,236.77,236.72,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732802314461,4.5973,236.77,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802314663,17.12754185,236.83,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802314967,1.3274,236.82,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802315462,1.3274,236.82,236.75,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732802315861,1.3274,236.82,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802316168,2.1107,236.79,236.74,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732802316371,1.3274,236.82,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802316966,1.3274,236.82,236.72,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732802317471,1.3274,236.82,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802317674,2.1107,236.78,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802318865,2.1108,236.77,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802319867,1.3274,236.82,236.72,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732802320470,2.1108,236.77,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802321168,2.1109,236.76,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802321370,1.3274,236.82,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802321866,1.3274,236.82,236.72,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732802323066,2.1108,236.77,236.72,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732802323673,2.1108,236.77,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802323976,2.1108,236.77,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802324773,7.89286327,236.79,236.74,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732802325474,10.00346327,236.79,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802325771,2.1106,236.79,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802325971,7.89286327,236.8,236.73,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802326176,2.1107,236.78,236.73,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802327273,1.3274,236.82,236.75,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802327472,1.3274,236.82,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802327473,16.9082,236.96,236.81,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802327673,7.89286327,236.88,236.81,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802328777,7.89286327,236.9,236.83,10.00306327]
["bitfinex-derivatives","SOLF0:USTF0",1732802329282,2.1098,236.88,236.83,10.00306327]
["bitfinex-derivatives","SOLF0:USTF0",1732802330077,7.89286327,236.9,236.83,10.00306327]
["bitfinex-derivatives","SOLF0:USTF0",1732802330379,2.1099,236.87,236.83,10.00306327]
["bitfinex-derivatives","SOLF0:USTF0",1732802330883,2.1098,236.88,236.83,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802331273,7.89286327,236.91,236.83,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802331477,2.1097,236.89,236.84,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732802332382,2.1098,236.88,236.84,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732802332583,2.1098,236.88,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802333284,2.1099,236.87,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802335286,2.1099,236.87,236.84,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732802336585,0.54467,236.96,236.72,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732802336586,0.54467,236.96,236.85,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802336779,0.54467,236.96,236.89,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802337091,7.89286327,236.95,236.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802337382,2.1093,236.93,236.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802337680,7.89286327,236.95,236.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802337989,0.54467,236.96,236.91,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802338280,0.54467,236.96,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732802338485,0.54467,236.96,236.91,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802339074,0.54467,236.96,236.82,2.11383205]
["bitfinex-derivatives","SOLF0:USTF0",1732802339075,0.54467,236.96,236.84,1.05522209]
["bitfinex-derivatives","SOLF0:USTF0",1732802339282,2.65377,236.96,236.91,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802339585,0.54467,236.96,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802339784,0.54467,236.96,236.91,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802340080,0.54467,236.96,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802341486,0.54467,236.96,236.93,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802342886,0.54467,236.96,236.93,10.00216327]
["bitfinex-derivatives","SOLF0:USTF0",1732802345488,0.54467,236.96,236.93,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802346683,0.54467,236.96,236.8,1.05516131]
["bitfinex-derivatives","SOLF0:USTF0",1732802346885,8.43753327,236.96,236.88,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802347089,8.43753327,236.96,236.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802347989,2.1096,236.91,236.86,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732802348182,8.43753327,236.96,236.87,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802348383,8.43753327,236.96,236.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802348684,7.89286327,236.94,236.79,0.6948]
["bitfinex-derivatives","SOLF0:USTF0",1732802348888,0.54467,236.96,236.82,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802348889,7.89286327,236.89,236.82,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802349092,7.89286327,236.87,236.8,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802349283,7.89286327,236.87,236.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802349588,2.1102,236.84,236.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802349986,7.89286327,236.85,236.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802350289,7.89286327,236.86,236.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802350887,2.1101,236.84,236.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802352195,2.1101,236.84,236.8,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802352388,7.89286327,236.84,236.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802352592,7.89286327,236.82,236.74,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802352890,7.89286327,236.8,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802353086,7.89286327,236.8,236.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802354300,2.1107,236.78,236.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802355102,2.1107,236.78,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802355594,2.1108,236.77,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802356794,2.1106,236.79,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802357000,1.2804,236.82,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802357196,7.89286327,236.81,236.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802357691,1.2804,236.82,236.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802357892,7.89286327,236.8,236.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732802358494,9.17326327,236.82,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802358793,2.1107,236.78,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802359295,9.17326327,236.82,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802359791,2.1105,236.8,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802359990,1.2804,236.82,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802360185,9.17326327,236.82,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802361101,2.4714,236.83,236.76,10.00366327]
["bitfinex-derivatives","SOLF0:USTF0",1732802361991,2.1104,236.81,236.76,10.00366327]
["bitfinex-derivatives","SOLF0:USTF0",1732802362198,2.4714,236.83,236.76,10.00366327]
["bitfinex-derivatives","SOLF0:USTF0",1732802362588,2.4714,236.83,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802362589,7.89286327,236.82,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802362796,7.89286327,236.82,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802363195,2.1106,236.8,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802363396,2.4714,236.83,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802363896,2.1105,236.8,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802364200,2.1105,236.8,236.76,10.00366327]
["bitfinex-derivatives","SOLF0:USTF0",1732802365199,2.1106,236.79,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802365399,7.89286327,236.81,236.74,10.09286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802365900,7.89286327,236.81,236.74,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802366200,7.89286327,236.79,236.7,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802366401,7.89286327,236.79,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802366697,1.3428,236.82,236.71,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732802366897,7.89286327,236.79,236.72,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802367099,1.3428,236.82,236.74,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802367300,1.3428,236.82,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802367301,9.23566327,236.82,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802367504,1.3428,236.82,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802367699,2.1107,236.78,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802368000,2.1107,236.78,236.74,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802368303,1.3428,236.82,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802368499,1.3428,236.82,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802369503,2.1105,236.81,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802369704,1.3428,236.82,236.76,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802370299,1.3428,236.82,236.76,10.00366327]
["bitfinex-derivatives","SOLF0:USTF0",1732802371304,1.3428,236.82,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802371502,1.3428,236.82,236.75,10.00376327]
["bitfinex-derivatives","SOLF0:USTF0",1732802372005,10.36426327,236.83,236.77,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802372006,2.4714,236.83,236.77,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802372200,2.4714,236.83,236.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802372398,10.36426327,236.83,236.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802372603,7.89286327,236.81,236.74,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732802372799,7.89286327,236.81,236.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802372997,7.89286327,236.81,236.72,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802372998,7.89286327,236.79,236.72,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802373301,7.89286327,236.79,236.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802373499,7.89286327,236.79,236.72,12.18406327]
["bitfinex-derivatives","SOLF0:USTF0",1732802374204,7.89286327,236.79,236.72,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802375312,7.89286327,236.77,236.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802376106,2.111,236.74,236.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802377307,7.89286327,236.75,236.66,1.05592832]
["bitfinex-derivatives","SOLF0:USTF0",1732802377609,2.1115,236.69,236.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802377800,2.1115,236.69,236.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802378503,2.1116,236.68,236.64,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802378709,7.89286327,236.71,236.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802379404,7.89286327,236.69,236.62,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802379605,7.89286327,236.67,236.55,0.6948]
["bitfinex-derivatives","SOLF0:USTF0",1732802379800,7.89286327,236.67,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802380206,2.1121,236.62,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802380401,2.18,236.71,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802380611,7.89286327,236.67,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802381112,7.89286327,236.65,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802381607,7.89286327,236.65,236.59,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802383008,2.1121,236.63,236.59,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802384013,2.1121,236.63,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802384214,2.1121,236.63,236.59,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802384402,2.1121,236.62,236.59,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802385407,2.1121,236.62,236.48,0.6948]
["bitfinex-derivatives","SOLF0:USTF0",1732802385408,7.89286327,236.61,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802385709,3.8709,236.7,236.49,1.05643801]
["bitfinex-derivatives","SOLF0:USTF0",1732802385710,7.89286327,236.59,236.49,1.05643801]
["bitfinex-derivatives","SOLF0:USTF0",1732802385910,7.89286327,236.55,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802388515,7.89286327,236.53,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802388908,7.89286327,236.51,236.43,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1732802389116,2.1132,236.5,236.44,11.12972302]
["bitfinex-derivatives","SOLF0:USTF0",1732802389317,2.1132,236.5,236.45,1.05685975]
["bitfinex-derivatives","SOLF0:USTF0",1732802389617,2.1131,236.51,236.45,3.17039963]
["bitfinex-derivatives","SOLF0:USTF0",1732802390316,2.113,236.53,236.48,10.00616327]
["bitfinex-derivatives","SOLF0:USTF0",1732802390523,7.89286327,236.55,236.48,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802391820,3.8448,236.59,236.48,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802392121,7.89286327,236.56,236.48,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802392313,3.8448,236.59,236.5,10.00596327]
["bitfinex-derivatives","SOLF0:USTF0",1732802392516,7.89286327,236.57,236.5,10.00596327]
["bitfinex-derivatives","SOLF0:USTF0",1732802392715,7.89286327,236.57,236.5,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802393018,7.89286327,236.57,236.48,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802393414,2.1128,236.54,236.48,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802393622,7.89286327,236.57,236.48,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802393821,3.8448,236.59,236.5,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802394031,7.89286327,236.62,236.54,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802394318,7.89286327,236.62,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802394521,2.1124,236.59,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802394824,7.89286327,236.6,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802395218,2.1124,236.59,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802396517,10.00496327,236.62,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802396923,10.00526327,236.6,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802397324,7.89286327,236.6,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802397522,2.1124,236.59,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802398022,2.1125,236.58,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802399514,2.1124,236.59,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802399927,7.89286327,236.6,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802400127,2.1125,236.58,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802400424,7.89286327,236.56,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802400632,7.89286327,236.56,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802400826,7.89286327,236.58,236.5,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802401122,17.4553,236.67,236.5,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802401123,7.89286327,236.6,236.52,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802401330,7.89286327,236.64,236.56,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802401625,7.89286327,236.64,236.56,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802401829,2.1121,236.62,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732802402026,2.1121,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802402027,7.89286327,236.64,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802402323,7.89286327,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802402522,2.5853,236.67,236.56,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732802402523,7.89286327,236.64,236.56,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732802402729,7.89286327,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802402924,2.5853,236.67,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802402925,7.89286327,236.58,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802403230,7.89286327,236.54,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802403525,2.1126,236.57,236.51,12.18586327]
["bitfinex-derivatives","SOLF0:USTF0",1732802403824,7.89286327,236.61,236.53,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802404030,1.2938,236.64,236.53,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802404326,1.2938,236.64,236.59,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802404526,1.249,236.67,236.59,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802404825,2.1118,236.66,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732802405230,2.1118,236.66,236.61,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732802405626,1.249,236.67,236.61,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802406127,2.1118,236.66,236.59,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802406327,7.89286327,236.66,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802406930,2.1119,236.65,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732802407628,7.89286327,236.66,236.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732802407833,5.9719,236.64,236.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732802408028,2.99,236.63,236.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732802408229,2.99,236.63,236.59,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802408731,2.99,236.63,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802408935,4.04,236.62,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802410234,3.38,236.61,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802410533,11.27286327,236.61,236.5,1.05646628]
["bitfinex-derivatives","SOLF0:USTF0",1732802410736,11.27286327,236.61,236.53,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802411127,1.35,236.6,236.53,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802411530,2.1129,236.54,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802411729,7.89286327,236.55,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802411930,7.89286327,236.55,236.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732802412125,2.1128,236.54,236.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732802412530,2.1128,236.54,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802413331,2.1128,236.54,236.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732802413538,7.89286327,236.56,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802414038,7.89286327,236.56,236.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732802414439,7.89286327,236.56,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802414635,2.113,236.52,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802414935,7.89286327,236.52,236.44,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802415135,7.89286327,236.48,236.3,22.89706984]
["bitfinex-derivatives","SOLF0:USTF0",1732802415329,7.89286327,236.48,236.39,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802415534,7.89286327,236.48,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802415935,7.89286327,236.46,236.44,1.05691319]
["bitfinex-derivatives","SOLF0:USTF0",1732802416141,7.89286327,236.46,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802416335,7.89286327,236.44,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802416634,10.00666327,236.44,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802416939,7.89286327,236.44,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802417137,2.18,236.56,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802417333,2.18,236.56,236.4,10.07286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802417533,7.89286327,236.52,236.44,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802417734,7.89286327,236.5,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802417945,7.89286327,236.48,236.41,7.89286327]
["bitfinex-derivatives","SOLF0:USTF0",1732802418239,7.89286327,236.48,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802418240,2.1132,236.5,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802418430,12.36260974,236.53,236.42,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802418830,12.36260974,236.53,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802419036,12.36260974,236.5,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802419234,12.36260974,236.47,236.39,1.05730045]
["bitfinex-derivatives","SOLF0:USTF0",1732802419438,12.36260974,236.47,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802419945,2.1141,236.4,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802420442,2.114,236.42,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802420638,2.114,236.42,236.36,1.05740154]
["bitfinex-derivatives","SOLF0:USTF0",1732802420840,2.114,236.42,236.37,1.05740154]
["bitfinex-derivatives","SOLF0:USTF0",1732802421040,2.114,236.42,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802421341,2.114,236.42,236.37,1.05740385]
["bitfinex-derivatives","SOLF0:USTF0",1732802421541,2.114,236.42,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802421742,2.114,236.42,236.37,1.05741598]
["bitfinex-derivatives","SOLF0:USTF0",1732802421943,2.114,236.42,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802422348,3.8235,236.49,236.37,1.05740497]
["bitfinex-derivatives","SOLF0:USTF0",1732802422641,3.8235,236.49,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802422840,3.8235,236.49,236.36,1.05739748]
["bitfinex-derivatives","SOLF0:USTF0",1732802423036,3.8235,236.49,236.37,1.05739748]
["bitfinex-derivatives","SOLF0:USTF0",1732802423241,2.1136,236.46,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802423442,3.8235,236.49,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802423641,3.8235,236.49,236.36,1.05739728]
["bitfinex-derivatives","SOLF0:USTF0",1732802423842,3.8235,236.49,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802423843,2.1138,236.43,236.37,1.05739728]
["bitfinex-derivatives","SOLF0:USTF0",1732802424042,12.36260974,236.45,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802424251,12.36260974,236.45,236.36,1.05741508]
["bitfinex-derivatives","SOLF0:USTF0",1732802424440,12.36260974,236.45,236.37,1.05741508]
["bitfinex-derivatives","SOLF0:USTF0",1732802424643,12.36260974,236.45,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802424842,2.114,236.42,236.36,3.17182581]
["bitfinex-derivatives","SOLF0:USTF0",1732802425145,12.36260974,236.45,236.37,1.05742581]
["bitfinex-derivatives","SOLF0:USTF0",1732802425345,2.1136,236.45,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802425543,1.35,236.48,236.36,1.05740334]
["bitfinex-derivatives","SOLF0:USTF0",1732802425745,1.35,236.48,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802425944,2.1136,236.46,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802426345,2.1136,236.45,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802426640,1.35,236.48,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802426847,2.1136,236.45,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802427348,2.1136,236.45,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802427550,3.38,236.47,236.37,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802427743,3.38,236.47,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802427943,3.38,236.47,236.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802428139,3.38,236.47,236.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802428343,3.38,236.47,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802429245,3.38,236.47,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802429452,3.38,236.47,236.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802429946,3.38,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802430648,5.4935,236.47,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802430851,3.38,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802431049,3.38,236.47,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802431350,3.38,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802431741,3.38,236.47,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802432348,3.38,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802432550,3.38,236.47,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802432753,3.38,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802433154,3.38,236.47,236.42,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802433346,3.38,236.47,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802433547,3.38,236.47,236.41,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802433748,0.8765,236.46,236.44,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802433949,3.38,236.47,236.45,1.0569284]
["bitfinex-derivatives","SOLF0:USTF0",1732802434155,3.38,236.47,236.46,1.0569284]
["bitfinex-derivatives","SOLF0:USTF0",1732802434347,2.5022,236.47,236.44,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802434543,2.5022,236.47,236.45,1.0569266]
["bitfinex-derivatives","SOLF0:USTF0",1732802434744,2.5022,236.47,236.46,1.05689016]
["bitfinex-derivatives","SOLF0:USTF0",1732802434952,2.5022,236.47,236.46,3.17039016]
["bitfinex-derivatives","SOLF0:USTF0",1732802435455,5.9522,236.47,236.46,3.17038859]
["bitfinex-derivatives","SOLF0:USTF0",1732802436151,1.95130414,236.47,236.46,3.17038859]
["bitfinex-derivatives","SOLF0:USTF0",1732802436546,1.3285,236.56,236.46,1.05688859]
["bitfinex-derivatives","SOLF0:USTF0",1732802436749,13.65520974,236.63,236.48,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802436954,14.95350974,236.63,236.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802437149,2.1123,236.6,236.55,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732802437349,4.7623,236.6,236.55,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732802437554,1.35,236.59,236.55,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732802437954,2.98,236.58,236.55,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732802438352,4.85,236.57,236.55,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732802438753,4.85,236.57,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802439656,3.97,236.56,236.55,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732802445260,4.85,236.57,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802445656,2.98,236.58,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802445854,2.98,236.58,236.57,14.47510974]
["bitfinex-derivatives","SOLF0:USTF0",1732802447663,7.96,236.59,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802449361,7.96,236.59,236.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732802450359,2.65,236.62,236.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802450558,2.65,236.62,236.61,14.47480974]
["bitfinex-derivatives","SOLF0:USTF0",1732802451058,1.3111,236.71,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732802451360,1.3111,236.71,236.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802451562,1.3111,236.71,236.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802451759,2.65,236.7,236.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802452067,0.91,236.69,236.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802453059,0.91,236.69,236.67,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732802453860,0.91,236.69,236.57,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802454060,12.36260974,236.66,236.53,1.05641855]
["bitfinex-derivatives","SOLF0:USTF0",1732802454265,0.91,236.69,236.51,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802454266,12.36260974,236.6,236.52,1.05641855]
["bitfinex-derivatives","SOLF0:USTF0",1732802454467,12.36260974,236.6,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802455074,2.1124,236.59,236.52,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802455266,12.36260974,236.6,236.47,1.05641855]
["bitfinex-derivatives","SOLF0:USTF0",1732802455461,12.36260974,236.6,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802455670,14.47500974,236.6,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802455968,2.1124,236.6,236.48,3.23671838]
["bitfinex-derivatives","SOLF0:USTF0",1732802456163,12.36260974,236.6,236.47,1.05671838]
["bitfinex-derivatives","SOLF0:USTF0",1732802456476,12.36260974,236.57,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802456871,1.2838,236.56,236.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732802457066,1.2838,236.56,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802457775,1.2838,236.56,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802458170,1.2838,236.56,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802458875,2.1128,236.55,236.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732802459066,1.2838,236.56,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802459273,2.6015,236.54,236.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802460876,2.6015,236.54,236.42,1.05671838]
["bitfinex-derivatives","SOLF0:USTF0",1732802461069,2.6015,236.54,236.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802461070,14.96410974,236.54,236.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802461374,14.96410974,236.54,236.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802461873,2.113,236.53,236.45,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802462076,2.6015,236.54,236.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802462271,2.6015,236.54,236.47,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802462473,2.6015,236.54,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802462673,2.6015,236.54,236.47,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802462969,2.6015,236.54,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802463176,12.36260974,236.63,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802463375,2.5451,236.61,236.5,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802463678,2.1123,236.6,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802464176,2.5451,236.61,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802464374,4.6574,236.61,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802464574,2.5451,236.61,236.5,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802465179,4.6573,236.61,236.54,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732802465380,4.6573,236.61,236.5,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802465680,2.5451,236.61,236.5,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802465883,2.1124,236.59,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802466082,2.5451,236.61,236.5,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802466271,2.5451,236.61,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802466475,2.5451,236.61,236.5,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802466875,2.5451,236.61,236.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802467075,2.5451,236.61,236.51,1.05665021]
["bitfinex-derivatives","SOLF0:USTF0",1732802467283,2.5451,236.61,236.5,14.54260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802467482,2.65,236.6,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802468379,2.65,236.6,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802469082,2.65,236.6,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802469278,2.65,236.6,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802469679,2.65,236.6,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732802469878,2.65,236.6,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802470080,2.65,236.6,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802473582,2.65,236.6,236.59,14.47500974]
["bitfinex-derivatives","SOLF0:USTF0",1732802473880,0.91,236.69,236.59,13.41900134]
["bitfinex-derivatives","SOLF0:USTF0",1732802474087,0.91,236.69,236.64,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802474285,0.91,236.69,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732802474479,0.91,236.69,236.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802474982,0.91,236.69,236.68,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802476086,0.91,236.69,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802477188,2.6658,236.74,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802477482,2.6658,236.74,236.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802477984,2.6658,236.74,236.53,2.10701243]
["bitfinex-derivatives","SOLF0:USTF0",1732802477985,2.6658,236.74,236.58,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802478289,12.36260974,236.63,236.59,1.05621496]
["bitfinex-derivatives","SOLF0:USTF0",1732802478586,12.36260974,236.63,236.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802478587,2.4958,236.62,236.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802478785,4.699,236.62,236.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802479681,2.1122,236.61,236.54,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732802479883,4.699,236.62,236.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802480187,4.699,236.62,236.48,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802480188,4.699,236.62,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802480895,12.36260974,236.6,236.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802481380,2.1126,236.57,236.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802481584,12.36260974,236.6,236.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802482486,2.1126,236.57,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802482687,12.36260974,236.6,236.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802483082,12.36260974,236.6,236.5,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802483287,12.36260974,236.6,236.5,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732802483690,2.1125,236.57,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802483890,6.879,236.62,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802484092,4.699,236.62,236.51,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802484291,2.1122,236.61,236.51,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802484595,4.699,236.62,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802484787,12.36260974,236.6,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802485495,2.1124,236.59,236.52,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732802485792,4.699,236.62,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802486000,4.699,236.62,236.51,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802486490,4.699,236.62,236.55,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802486995,4.699,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802487194,6.8111,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802487386,4.699,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802489300,6.8111,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802489694,4.699,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802489896,4.699,236.62,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732802490103,4.699,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802490500,4.699,236.62,236.57,1.05651258]
["bitfinex-derivatives","SOLF0:USTF0",1732802490697,4.699,236.62,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732802492900,4.699,236.62,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802493101,4.699,236.62,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732802494504,4.699,236.62,236.54,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802494704,4.699,236.62,236.55,3.236543]
["bitfinex-derivatives","SOLF0:USTF0",1732802494913,4.699,236.62,236.56,1.056543]
["bitfinex-derivatives","SOLF0:USTF0",1732802495203,4.699,236.62,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802495404,4.699,236.62,236.56,1.05659226]
["bitfinex-derivatives","SOLF0:USTF0",1732802495608,4.699,236.62,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732802496402,4.699,236.62,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802497896,6.8111,236.62,236.55,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732802498101,4.699,236.62,236.55,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732802498505,4.699,236.62,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802498904,2.1395,236.62,236.56,1.05657736]
["bitfinex-derivatives","SOLF0:USTF0",1732802499106,0.91,236.62,236.57,13.4191487]
["bitfinex-derivatives","SOLF0:USTF0",1732802499310,0.91,236.62,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732802499609,0.91,236.62,236.61,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732802500601,0.91,236.62,236.61,5.34860503]
["bitfinex-derivatives","SOLF0:USTF0",1732802501011,0.91,236.62,236.61,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732802501203,0.91,236.62,236.61,5.34860504]
["bitfinex-derivatives","SOLF0:USTF0",1732802501709,1.3427,236.73,236.61,3.23640504]
["bitfinex-derivatives","SOLF0:USTF0",1732802502009,1.3427,236.73,236.66,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802502313,0.18446,236.74,236.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802503111,0.18446,236.74,236.6,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802503312,1.42796,236.74,236.61,3.23620805]
["bitfinex-derivatives","SOLF0:USTF0",1732802503512,2.74026,236.74,236.62,1.05620805]
["bitfinex-derivatives","SOLF0:USTF0",1732802503810,2.74026,236.74,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802503811,2.1114,236.7,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802504011,12.36260974,236.72,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802504211,1.2347,236.69,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802504613,1.2347,236.69,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802504910,13.59730974,236.69,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802505214,2.1117,236.67,236.61,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732802505513,2.1117,236.67,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802505910,2.1117,236.67,236.61,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732802507408,2.1118,236.66,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802509011,2.1118,236.66,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802509012,12.36260974,236.66,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802509214,12.36260974,236.66,236.51,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802509215,1.2648,236.65,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802509618,2.1122,236.62,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802509815,2.1122,236.62,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802510219,2.1122,236.62,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802510421,2.1122,236.62,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802510812,1.2648,236.65,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802511720,1.2648,236.65,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802511917,1.2648,236.65,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732802512119,1.2648,236.65,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802512315,1.2648,236.65,236.56,1.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1732802512518,1.2648,236.65,236.57,1.05653964]
["bitfinex-derivatives","SOLF0:USTF0",1732802512819,1.2648,236.65,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802513020,1.2648,236.65,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732802514119,1.2648,236.65,236.48,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802514120,12.36260974,236.63,236.48,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802514423,12.36260974,236.6,236.49,3.23656093]
["bitfinex-derivatives","SOLF0:USTF0",1732802514618,1.2617,236.59,236.5,3.23656093]
["bitfinex-derivatives","SOLF0:USTF0",1732802514921,1.2617,236.59,236.51,1.05656093]
["bitfinex-derivatives","SOLF0:USTF0",1732802515120,2.1125,236.57,236.52,1.05656093]
["bitfinex-derivatives","SOLF0:USTF0",1732802515323,1.2617,236.59,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802515526,1.2617,236.59,236.51,1.05677619]
["bitfinex-derivatives","SOLF0:USTF0",1732802515820,2.1127,236.56,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802516022,2.1127,236.56,236.51,1.05683047]
["bitfinex-derivatives","SOLF0:USTF0",1732802516223,2.1127,236.55,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802516636,2.1127,236.55,236.51,1.05680973]
["bitfinex-derivatives","SOLF0:USTF0",1732802516830,2.1127,236.55,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802517141,2.1126,236.57,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802517633,1.2617,236.59,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802517834,2.1125,236.58,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802518029,1.2617,236.59,236.51,1.05682418]
["bitfinex-derivatives","SOLF0:USTF0",1732802518325,1.2617,236.59,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802518930,2.113,236.53,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802519133,12.36260974,236.57,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802519631,2.1127,236.55,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802520035,1.2617,236.59,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802520843,2.1127,236.55,236.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802521139,2.1127,236.55,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732802521140,12.36260974,236.57,236.43,32.22671189]
["bitfinex-derivatives","SOLF0:USTF0",1732802521339,1.2617,236.59,236.44,1.05689156]
["bitfinex-derivatives","SOLF0:USTF0",1732802521340,12.36260974,236.54,236.44,1.05689156]
["bitfinex-derivatives","SOLF0:USTF0",1732802521642,12.36260974,236.51,236.45,1.05689156]
["bitfinex-derivatives","SOLF0:USTF0",1732802521835,2.1133,236.49,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732802522036,1.3232,236.5,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802522237,1.3232,236.5,236.43,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802522539,1.3232,236.5,236.44,1.05714743]
["bitfinex-derivatives","SOLF0:USTF0",1732802522737,1.3232,236.5,236.45,1.05714743]
["bitfinex-derivatives","SOLF0:USTF0",1732802522939,2.1133,236.49,236.43,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732802523238,1.3232,236.5,236.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802523428,1.3232,236.5,236.42,1.05716897]
["bitfinex-derivatives","SOLF0:USTF0",1732802523635,1.3232,236.5,236.37,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802523835,12.36260974,236.48,236.38,3.23719084]
["bitfinex-derivatives","SOLF0:USTF0",1732802524134,2.1138,236.44,236.39,1.05719084]
["bitfinex-derivatives","SOLF0:USTF0",1732802524342,2.1138,236.44,236.4,1.05719084]
["bitfinex-derivatives","SOLF0:USTF0",1732802524532,2.1138,236.44,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802524742,2.1139,236.42,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802525038,12.36260974,236.45,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802525039,12.36260974,236.45,236.37,1.05733349]
["bitfinex-derivatives","SOLF0:USTF0",1732802525242,12.36260974,236.42,236.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802525438,1.2459,236.41,236.34,1.05741563]
["bitfinex-derivatives","SOLF0:USTF0",1732802525639,1.2459,236.41,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802525840,2.1143,236.38,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732802526134,1.2459,236.41,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802526435,2.1142,236.39,236.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732802526739,1.2459,236.41,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802527040,2.1141,236.4,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732802527438,2.1142,236.39,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732802527642,1.289,236.39,236.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732802527840,1.289,236.39,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802528235,1.289,236.39,236.29,3.23760902]
["bitfinex-derivatives","SOLF0:USTF0",1732802528441,1.289,236.39,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802528641,2.1143,236.38,236.31,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732802528941,13.65160974,236.39,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802529137,13.65160974,236.39,236.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802529337,13.65160974,236.39,236.22,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802529338,13.65160974,236.39,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802529537,2.1146,236.34,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732802529739,2.1146,236.34,236.26,1.05762027]
["bitfinex-derivatives","SOLF0:USTF0",1732802530039,13.65160974,236.39,236.26,1.05762027]
["bitfinex-derivatives","SOLF0:USTF0",1732802530237,1.289,236.39,236.28,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802530436,1.289,236.39,236.34,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802530636,2.1136,236.46,236.4,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802530939,2.5546,236.47,236.37,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802531147,2.5546,236.47,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802531443,2.5546,236.47,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802531643,2.5546,236.47,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732802531846,2.5546,236.47,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802532442,2.5546,236.47,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802532640,2.1137,236.45,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802533246,2.1137,236.45,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802533645,2.1137,236.44,236.38,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732802533947,2.5546,236.47,236.38,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732802534138,1.2978,236.46,236.38,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732802534443,1.2978,236.46,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802535344,2.1137,236.44,236.39,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732802536246,3.4114,236.46,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802536445,1.2978,236.46,236.4,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802536845,3.4113,236.46,236.41,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732802537342,2.5546,236.47,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732802537546,12.36260974,236.54,236.4,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802538046,2.113,236.52,236.4,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802538246,12.36260974,236.54,236.4,12.36260974]
["bitfinex-derivatives","SOLF0:USTF0",1732802538650,2.1131,236.51,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732802538949,12.36260974,236.54,236.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802539543,2.1133,236.49,236.44,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732802541350,12.36260974,236.48,236.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802541547,14.94740974,236.48,236.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802541743,2.1137,236.44,236.38,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732802541942,12.36260974,236.42,236.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802542448,12.36260974,236.39,236.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802542743,12.36260974,236.39,236.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802542947,1.2464,236.38,236.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802543343,2.1147,236.33,236.26,3.17255725]
["bitfinex-derivatives","SOLF0:USTF0",1732802543540,12.36260974,236.36,236.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802543740,12.36260974,236.36,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802544143,2.6065,236.37,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802544543,2.6065,236.37,236.25,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732802544740,2.6065,236.37,236.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802544942,19.80751604,236.34,236.24,1.05735725]
["bitfinex-derivatives","SOLF0:USTF0",1732802545142,2.1152,236.28,236.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802545742,2.1153,236.26,236.18,1.05735725]
["bitfinex-derivatives","SOLF0:USTF0",1732802545943,19.80751604,236.34,236.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802546150,19.80751604,236.34,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802546542,2.1155,236.24,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802546743,2.22,236.32,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802547246,2.1153,236.26,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802547947,2.1155,236.25,236.18,5.39390689]
["bitfinex-derivatives","SOLF0:USTF0",1732802548148,2.1155,236.25,236.19,1.05790689]
["bitfinex-derivatives","SOLF0:USTF0",1732802548442,2.1155,236.25,236.18,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1732802549151,2.1155,236.25,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732802549359,2.22,236.32,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732802549652,2.22,236.32,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732802549857,2.22,236.32,236.19,1.05803778]
["bitfinex-derivatives","SOLF0:USTF0",1732802550050,2.22,236.32,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732802550648,2.1151,236.28,236.19,1.05798917]
["bitfinex-derivatives","SOLF0:USTF0",1732802550857,2.22,236.32,236.2,1.05798917]
["bitfinex-derivatives","SOLF0:USTF0",1732802551051,19.80751604,236.3,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802551260,19.80751604,236.3,236.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1732802551261,2.1155,236.24,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732802551452,19.80751604,236.3,236.1,19.80751604]
["bitfinex-derivatives","SOLF0:USTF0",1732802551652,19.80751604,236.3,236.11,3.27808306]
["bitfinex-derivatives","SOLF0:USTF0",1732802551853,2.1158,236.21,236.12,1.05808306]
["bitfinex-derivatives","SOLF0:USTF0",1732802552053,19.80751604,236.3,236.13,1.05808306]
["bitfinex-derivatives","SOLF0:USTF0",1732802552253,19.80751604,236.3,236.1,19.80751604]
["bitfinex-derivatives","SOLF0:USTF0",1732802552254,19.80751604,236.3,236.14,3.27808306]
["bitfinex-derivatives","SOLF0:USTF0",1732802552460,19.80751604,236.3,236.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802552656,19.80751604,236.3,236.15,3.1744569]
["bitfinex-derivatives","SOLF0:USTF0",1732802552657,2.1157,236.22,236.15,3.1744569]
["bitfinex-derivatives","SOLF0:USTF0",1732802552856,2.1157,236.22,236.16,1.0581569]
["bitfinex-derivatives","SOLF0:USTF0",1732802553155,19.80751604,236.3,236.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802553462,2.1159,236.2,236.15,1.05816618]
["bitfinex-derivatives","SOLF0:USTF0",1732802553659,2.1159,236.2,236.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802553862,2.1159,236.2,236.15,1.05820537]
["bitfinex-derivatives","SOLF0:USTF0",1732802554060,2.1159,236.2,236.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802554261,2.1159,236.2,236.15,1.05821998]
["bitfinex-derivatives","SOLF0:USTF0",1732802554454,4.0229,236.25,236.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802554655,2.1158,236.21,236.14,3.17461998]
["bitfinex-derivatives","SOLF0:USTF0",1732802554864,2.1158,236.21,236.15,1.05821998]
["bitfinex-derivatives","SOLF0:USTF0",1732802555067,4.0229,236.25,236.16,1.05818443]
["bitfinex-derivatives","SOLF0:USTF0",1732802555360,4.0229,236.25,236.17,1.05818443]
["bitfinex-derivatives","SOLF0:USTF0",1732802555561,4.0229,236.25,236.18,1.05818443]
["bitfinex-derivatives","SOLF0:USTF0",1732802555764,2.6894,236.25,236.13,22.02751604]
["bitfinex-derivatives","SOLF0:USTF0",1732802556064,19.80751604,236.3,236.14,1.05807352]
["bitfinex-derivatives","SOLF0:USTF0",1732802556255,19.80751604,236.3,236.15,1.05807352]
["bitfinex-derivatives","SOLF0:USTF0",1732802556461,2.22,236.31,236.16,1.05807352]
["bitfinex-derivatives","SOLF0:USTF0",1732802556661,2.1152,236.28,236.21,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732802556960,2.22,236.31,236.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802557161,2.22,236.31,236.13,19.80751604]
["bitfinex-derivatives","SOLF0:USTF0",1732802557162,19.80751604,236.3,236.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802557460,19.80751604,236.26,236.14,1.05805294]
["bitfinex-derivatives","SOLF0:USTF0",1732802557653,1.2294,236.25,236.15,1.05805294]
["bitfinex-derivatives","SOLF0:USTF0",1732802557859,2.1159,236.2,236.16,1.05805294]
["bitfinex-derivatives","SOLF0:USTF0",1732802558054,2.1159,236.2,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732802558258,2.1159,236.2,236.15,1.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1732802558462,2.1159,236.2,236.16,1.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1732802558662,3.7872,236.25,236.17,1.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1732802558965,2.4533,236.25,236.18,1.05820161]
["bitfinex-derivatives","SOLF0:USTF0",1732802559167,19.80751604,236.3,236.19,3.27820161]
["bitfinex-derivatives","SOLF0:USTF0",1732802559365,2.1152,236.28,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732802559664,2.5578,236.36,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802559665,2.22,236.35,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802559859,2.115,236.3,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732802560055,2.22,236.35,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802560260,2.22,236.35,236.21,1.05790183]
["bitfinex-derivatives","SOLF0:USTF0",1732802560459,2.22,236.35,236.22,1.05790183]
["bitfinex-derivatives","SOLF0:USTF0",1732802560663,2.1148,236.32,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732802560859,2.1148,236.32,236.26,1.05786776]
["bitfinex-derivatives","SOLF0:USTF0",1732802561059,2.5578,236.36,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732802561255,2.5578,236.36,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802561458,2.5578,236.36,236.27,1.0577756]
["bitfinex-derivatives","SOLF0:USTF0",1732802561658,2.5578,236.36,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802561860,2.5578,236.36,236.27,1.05776602]
["bitfinex-derivatives","SOLF0:USTF0",1732802562059,2.5578,236.36,236.28,1.05776602]
["bitfinex-derivatives","SOLF0:USTF0",1732802562256,2.5578,236.36,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802562469,2.5578,236.36,236.27,1.05770432]
["bitfinex-derivatives","SOLF0:USTF0",1732802562663,4.6723,236.36,236.29,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732802562964,1.2239,236.36,236.3,1.05770803]
["bitfinex-derivatives","SOLF0:USTF0",1732802563163,1.2239,236.36,236.31,1.05766424]
["bitfinex-derivatives","SOLF0:USTF0",1732802563362,1.2294,236.37,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802563564,1.2294,236.37,236.27,1.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1732802563761,1.2294,236.37,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802563762,1.2294,236.37,236.28,1.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1732802563962,1.2294,236.37,236.29,1.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1732802564158,1.2294,236.37,236.3,1.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1732802564360,1.2294,236.37,236.31,1.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1732802564565,1.2294,236.37,236.32,1.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1732802564765,1.2294,236.37,236.33,1.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1732802565073,1.2294,236.37,236.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732802565474,22.02751604,236.46,236.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802565667,1.2975,236.43,236.33,1.05759425]
["bitfinex-derivatives","SOLF0:USTF0",1732802565865,2.1141,236.41,236.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732802566066,1.2975,236.43,236.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802566666,1.2975,236.43,236.33,1.05762776]
["bitfinex-derivatives","SOLF0:USTF0",1732802566867,1.2975,236.43,236.34,1.05755979]
["bitfinex-derivatives","SOLF0:USTF0",1732802567068,1.2975,236.43,236.35,3.17202586]
["bitfinex-derivatives","SOLF0:USTF0",1732802567270,1.2975,236.43,236.32,4.38626015]
["bitfinex-derivatives","SOLF0:USTF0",1732802567571,1.2975,236.43,236.33,1.05750913]
["bitfinex-derivatives","SOLF0:USTF0",1732802567773,1.2975,236.43,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802568270,12.37353008,236.41,236.29,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1732802568471,1.2975,236.43,236.3,1.05748642]
["bitfinex-derivatives","SOLF0:USTF0",1732802568472,12.37353008,236.38,236.3,1.05748642]
["bitfinex-derivatives","SOLF0:USTF0",1732802568674,2.1144,236.36,236.31,1.05748642]
["bitfinex-derivatives","SOLF0:USTF0",1732802568863,2.1144,236.36,236.29,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1732802569066,2.1144,236.36,236.3,1.05760131]
["bitfinex-derivatives","SOLF0:USTF0",1732802569267,14.48783008,236.38,236.31,1.05760131]
["bitfinex-derivatives","SOLF0:USTF0",1732802569476,14.48783008,236.38,236.32,1.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1732802569675,14.48783008,236.38,236.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802569869,14.48783008,236.38,236.3,1.05761282]
["bitfinex-derivatives","SOLF0:USTF0",1732802570166,14.48783008,236.38,236.31,1.05761282]
["bitfinex-derivatives","SOLF0:USTF0",1732802570167,2.1143,236.37,236.31,1.05761282]
["bitfinex-derivatives","SOLF0:USTF0",1732802570369,2.1143,236.37,236.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802570675,2.1143,236.37,236.3,1.05766052]
["bitfinex-derivatives","SOLF0:USTF0",1732802570972,2.1144,236.36,236.25,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802571271,12.37353008,236.41,236.26,3.31767321]
["bitfinex-derivatives","SOLF0:USTF0",1732802571476,12.37353008,236.41,236.27,1.05767321]
["bitfinex-derivatives","SOLF0:USTF0",1732802571664,12.37353008,236.41,236.28,13.43120329]
["bitfinex-derivatives","SOLF0:USTF0",1732802571867,1.2975,236.43,236.29,1.05767321]
["bitfinex-derivatives","SOLF0:USTF0",1732802572166,1.2975,236.43,236.31,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802572370,13.60383008,236.47,236.32,3.31750837]
["bitfinex-derivatives","SOLF0:USTF0",1732802572571,1.2838,236.46,236.33,1.05750837]
["bitfinex-derivatives","SOLF0:USTF0",1732802572873,2.1137,236.44,236.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732802573068,1.2838,236.46,236.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802573263,1.2838,236.46,236.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732802573773,1.2838,236.46,236.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802574274,2.1136,236.45,236.39,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732802575375,2.1137,236.44,236.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802576075,12.37353008,236.44,236.33,1.05736079]
["bitfinex-derivatives","SOLF0:USTF0",1732802576275,12.37353008,236.44,236.34,3.31736079]
["bitfinex-derivatives","SOLF0:USTF0",1732802576477,2.1138,236.43,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802576671,12.37353008,236.44,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802576973,2.1139,236.42,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802577274,12.37353008,236.44,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802577670,1.2838,236.46,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802577870,2.1138,236.43,236.37,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732802578774,1.2838,236.46,236.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802578981,1.2838,236.46,236.36,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732802579670,1.2838,236.46,236.37,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802579875,12.37353008,236.53,236.4,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802580077,12.37353008,236.53,236.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802581370,12.37353008,236.56,236.44,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802582177,2.1128,236.54,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732802582376,2.1128,236.54,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802582875,12.37353008,236.56,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802583078,2.1126,236.57,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802583380,12.37353008,236.59,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802583578,12.37353008,236.62,236.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802583770,3.952,236.63,236.5,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802585776,1.3156,236.63,236.5,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802585976,1.3156,236.63,236.53,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802586172,1.3156,236.63,236.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802586975,2.1121,236.62,236.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802587180,1.3156,236.63,236.54,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1732802587376,1.3156,236.63,236.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802589678,1.3156,236.63,236.55,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802589679,2.1121,236.62,236.55,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802589878,1.3156,236.63,236.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802590285,2.1122,236.61,236.54,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1732802590482,12.37353008,236.59,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802590780,1.3156,236.63,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802590781,1.3213,236.6,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802590975,1.2377,236.62,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802591577,3.3498,236.62,236.55,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732802591779,1.3156,236.63,236.53,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802591975,2.26,236.7,236.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802591976,12.37353008,236.71,236.56,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802592174,3.3706,236.69,236.56,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802592382,1.259,236.69,236.56,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802592982,1.259,236.69,236.59,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802593186,1.259,236.69,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802593481,3.3705,236.69,236.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802593784,1.259,236.69,236.62,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802593986,1.241,236.73,236.62,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802594181,1.241,236.73,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802594488,1.241,236.73,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802594684,2.1114,236.7,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802594880,1.241,236.73,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802595388,1.241,236.73,236.58,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802595587,1.241,236.73,236.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802595982,2.1114,236.7,236.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802596586,2.1113,236.72,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802596778,2.1113,236.72,236.67,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1732802596984,2.1113,236.72,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802598287,1.241,236.73,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802598483,1.3213,236.74,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802598991,13.69483008,236.74,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732802599393,2.1112,236.72,236.67,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1732802599691,13.69483008,236.74,236.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802599889,12.37353008,236.71,236.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802600089,12.37353008,236.68,236.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802600390,2.112,236.64,236.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802600592,2.112,236.64,236.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802600787,2.1122,236.61,236.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802601092,12.37353008,236.65,236.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802601288,1.3257,236.64,236.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802601489,12.37353008,236.62,236.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802601697,12.37353008,236.62,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802601887,12.37353008,236.62,236.47,13.43007001]
["bitfinex-derivatives","SOLF0:USTF0",1732802601888,12.37353008,236.62,236.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802602090,2.1125,236.58,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732802602287,12.37353008,236.62,236.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802603199,2.1124,236.59,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732802603398,12.37353008,236.62,236.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802604003,2.1126,236.57,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802604197,12.37353008,236.56,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802606501,12.37353008,236.59,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802606898,2.1125,236.58,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732802607099,2.3,236.61,236.47,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802607300,12.37353008,236.59,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802607503,12.37353008,236.59,236.44,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802607701,2.3,236.61,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802607702,12.37353008,236.56,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802607903,12.37353008,236.56,236.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802608099,12.37353008,236.59,236.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802608806,12.37353008,236.59,236.47,1.05692735]
["bitfinex-derivatives","SOLF0:USTF0",1732802609002,12.37353008,236.59,236.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802609198,12.37353008,236.62,236.47,15.73045318]
["bitfinex-derivatives","SOLF0:USTF0",1732802609506,2.5888,236.63,236.53,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802609705,2.5888,236.63,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802609908,1.327,236.63,236.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802610108,1.3257,236.64,236.56,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802610301,3.4376,236.64,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732802610909,3.4376,236.64,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802611209,1.3257,236.64,236.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802611410,1.3257,236.64,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732802611609,1.3257,236.64,236.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802611807,13.71793008,236.71,236.56,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802612010,1.2572,236.7,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732802612212,2.1116,236.68,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802612510,1.2572,236.7,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802612703,2.1117,236.67,236.61,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1732802613806,2.1117,236.66,236.61,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1732802614403,1.2572,236.7,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802614909,12.37353008,236.74,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802615110,1.3208,236.75,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802615111,2.6605,236.75,236.62,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802615501,2.1113,236.72,236.64,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732802616108,2.1113,236.72,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732802616505,2.1113,236.71,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732802616705,2.6605,236.75,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732802617812,2.1113,236.72,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732802618011,12.37353008,236.74,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802618212,12.37353008,236.71,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802618413,2.1116,236.68,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802618609,2.1116,236.68,236.61,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1732802619205,2.1116,236.68,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802619412,13.70653008,236.74,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802619803,1.333,236.74,236.62,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802620408,1.333,236.74,236.65,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802620603,1.3397,236.75,236.71,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732802621112,1.3397,236.75,236.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802621413,1.3397,236.75,236.7,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1732802623811,0.26179,236.78,236.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802624008,0.26179,236.78,236.71,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802624914,0.26179,236.78,236.74,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732802625507,0.26179,236.78,236.71,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802625709,0.26179,236.78,236.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802625710,0.26179,236.78,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802626206,0.26179,236.78,236.71,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802628012,0.26179,236.78,236.56,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732802628210,0.26179,236.78,236.63,3.37599148]
["bitfinex-derivatives","SOLF0:USTF0",1732802628211,12.37353008,236.74,236.63,3.37599148]
["bitfinex-derivatives","SOLF0:USTF0",1732802628411,12.37353008,236.74,236.64,3.37599148]
["bitfinex-derivatives","SOLF0:USTF0",1732802628613,1.2222,236.73,236.65,1.05615874]
["bitfinex-derivatives","SOLF0:USTF0",1732802628818,1.2222,236.73,236.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802631110,2.1114,236.7,236.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802631516,1.2222,236.73,236.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802632617,1.2222,236.73,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802633921,1.2222,236.73,236.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802633922,1.2222,236.73,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802634225,1.2222,236.73,236.65,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802634522,1.2222,236.73,236.65,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732802634716,1.2222,236.73,236.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802635216,1.2694,236.77,236.65,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802635616,1.2694,236.77,236.68,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802635826,3.3802,236.77,236.72,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732802636727,0.26179,236.78,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802638926,0.26179,236.78,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802639327,0.26179,236.78,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802639530,0.26179,236.78,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802639924,2.111,236.75,236.7,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732802640427,2.111,236.75,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802640625,0.26179,236.78,236.67,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802640825,0.26179,236.78,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802641027,0.26179,236.78,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802641427,13.63163008,236.8,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802641727,2.111,236.75,236.7,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802642228,13.63163008,236.8,236.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802642529,1.2581,236.8,236.67,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802643128,2.1107,236.78,236.73,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732802643433,13.63163008,236.8,236.67,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802643636,2.1108,236.77,236.67,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802643838,13.63163008,236.8,236.67,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802644127,13.63163008,236.8,236.61,2.16405417]
["bitfinex-derivatives","SOLF0:USTF0",1732802644329,12.37353008,236.73,236.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802644727,2.1113,236.72,236.62,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802645025,1.2581,236.8,236.65,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802645232,2.1109,236.76,236.68,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802645428,1.2581,236.8,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802645829,2.1109,236.76,236.7,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732802646328,1.2581,236.8,236.7,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732802646329,2.111,236.75,236.7,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732802646532,12.37353008,236.79,236.65,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802646728,12.37353008,236.79,236.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802646927,2.1111,236.74,236.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802647535,2.1111,236.73,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802648230,12.37353008,236.79,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802649030,2.1111,236.74,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802649230,12.37353008,236.79,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802649634,12.37353008,236.79,236.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802650929,12.37353008,236.72,236.53,6.77526746]
["bitfinex-derivatives","SOLF0:USTF0",1732802651131,12.37353008,236.69,236.54,15.74980678]
["bitfinex-derivatives","SOLF0:USTF0",1732802651335,2.112,236.64,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732802651532,1.2153,236.68,236.57,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802652134,1.2153,236.68,236.6,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802652334,1.2153,236.68,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802653232,1.2153,236.68,236.63,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732802653433,2.32,236.77,236.63,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802653634,1.2153,236.76,236.63,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802653839,2.1114,236.7,236.63,14.48543008]
["bitfinex-derivatives","SOLF0:USTF0",1732802654138,2.1114,236.7,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802654341,12.37353008,236.75,236.62,1.056306]
["bitfinex-derivatives","SOLF0:USTF0",1732802654537,12.37353008,236.75,236.63,3.16835578]
["bitfinex-derivatives","SOLF0:USTF0",1732802654733,12.37353008,236.75,236.63,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732802655040,12.37353008,236.75,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802655041,2.1113,236.71,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802655242,12.37353008,236.75,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802655635,2.1115,236.7,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802655840,12.37353008,236.75,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802656041,12.37353008,236.75,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732802656341,2.1113,236.72,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732802656540,2.1113,236.72,236.64,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732802656738,2.1113,236.72,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802656939,2.1111,236.74,236.63,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802657938,1.2153,236.76,236.63,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802658241,1.2153,236.76,236.66,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802658439,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802659036,1.2153,236.76,236.7,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732802659238,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802659437,1.2153,236.76,236.71,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732802659640,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802659841,1.2153,236.76,236.68,1.05611626]
["bitfinex-derivatives","SOLF0:USTF0",1732802660041,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802660244,1.2153,236.76,236.68,1.05615875]
["bitfinex-derivatives","SOLF0:USTF0",1732802660447,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802660852,2.111,236.74,236.68,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732802661147,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802661548,1.2153,236.76,236.68,1.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1732802661849,1.2153,236.76,236.69,1.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1732802662040,1.2153,236.76,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802662239,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802662442,1.2153,236.76,236.68,1.05616508]
["bitfinex-derivatives","SOLF0:USTF0",1732802662751,2.1111,236.74,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802662942,1.2153,236.76,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802663643,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802663844,2.111,236.75,236.69,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802664238,1.2153,236.76,236.69,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732802664647,2.111,236.74,236.7,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732802664948,1.2153,236.76,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802665152,1.2153,236.76,236.72,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732802665345,13.69403008,236.81,236.69,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802665346,1.3205,236.81,236.69,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802665654,1.3205,236.81,236.7,1.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1732802665852,2.1107,236.78,236.69,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802666046,1.3205,236.81,236.7,1.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1732802666244,1.3205,236.81,236.69,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802666443,1.3205,236.81,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802666444,2.1107,236.79,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732802666645,1.3205,236.81,236.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802667045,2.1106,236.79,236.75,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732802667350,1.2922,236.82,236.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802669645,14.99063008,236.89,236.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802669843,3.9029,236.89,236.76,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802670348,3.9029,236.89,236.8,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732802670652,3.9029,236.89,236.76,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802670653,3.9029,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802670954,2.1101,236.85,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802671453,2.1099,236.88,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802671755,2.6172,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802672251,2.6172,236.89,236.81,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732802672451,2.6172,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802672653,1.2858,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802673052,13.65933008,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802673452,2.11,236.86,236.81,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732802673650,13.65933008,236.89,236.81,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732802673958,13.65933008,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802674854,2.11,236.85,236.81,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732802675058,13.65933008,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802675959,2.11,236.86,236.82,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732802676863,1.2858,236.89,236.82,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732802677159,1.2858,236.89,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802677660,3.3955,236.89,236.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732802677957,0.38526,236.9,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802678357,0.38526,236.9,236.86,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732802678549,0.38526,236.9,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802679159,0.38526,236.9,236.85,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802679463,0.38526,236.9,236.89,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732802679660,0.38526,236.9,236.89,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1732802683673,2.5039,237.04,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802683866,2.5039,237.04,236.94,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802684070,2.5039,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802684272,12.37353008,237.1,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802684476,13.60103008,237.1,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802684775,2.1084,237.04,236.98,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732802684971,2.5432,237.09,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802685569,2.5432,237.09,236.97,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802685976,2.1081,237.07,236.97,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802686173,2.5432,237.09,236.97,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802686774,2.1082,237.07,237.0,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802686976,2.5432,237.09,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802687867,4.214,237.2,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802688066,12.37353008,237.13,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802688866,2.1079,237.09,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732802689373,2.1079,237.09,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802689773,2.1078,237.1,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802690877,2.1076,237.13,237.07,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732802691076,12.37353008,237.17,237.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802691481,2.1076,237.13,237.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732802692282,2.1076,237.13,237.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732802692478,12.37353008,237.17,237.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802692977,12.37353008,237.17,237.07,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1732802693174,3.796,237.19,237.07,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802693380,3.796,237.19,237.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732802693571,3.796,237.19,237.07,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802693572,2.1073,237.16,237.07,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802693776,3.796,237.19,237.07,14.69353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802694176,2.1072,237.18,237.13,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732802694377,3.796,237.19,237.13,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732802694378,3.796,237.19,237.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802695076,2.5032,237.19,237.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802695278,2.1063,237.27,237.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732802695477,2.1063,237.27,237.2,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732802695679,12.37353008,237.31,237.2,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732802695877,2.1068,237.22,237.17,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732802696086,12.37353008,237.28,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802696374,1.2763,237.27,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802696982,2.1067,237.23,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802697280,12.37353008,237.33,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802697481,1.3392,237.31,237.19,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732802698176,1.3392,237.31,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802698177,12.37353008,237.3,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802698373,2.1065,237.25,237.18,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1732802698678,2.1065,237.25,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802698871,12.37353008,237.3,237.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732802699071,2.1064,237.27,237.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732802699474,2.1064,237.26,237.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732802699675,1.3392,237.31,237.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732802700176,12.37353008,237.3,237.15,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802700472,1.3392,237.31,237.01,1.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1732802700473,12.37353008,237.27,237.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802700874,12.37353008,237.24,237.1,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802701079,12.76788008,237.21,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802701279,1.2514,237.2,237.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802701480,1.2514,237.2,237.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802702472,2.1071,237.19,237.13,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732802702676,2.1071,237.19,237.1,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802702677,1.2514,237.2,237.1,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802702872,1.2514,237.2,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802703077,2.1072,237.18,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802703279,1.2514,237.2,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802703474,1.2514,237.2,237.07,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802703677,1.2514,237.2,237.1,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802703876,1.2514,237.2,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802704382,2.1072,237.18,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802704587,1.2514,237.2,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802705679,1.2514,237.2,237.12,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802706383,2.6186,237.23,237.12,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802706879,2.6186,237.23,237.15,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802707383,2.6186,237.23,237.17,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732802707580,2.6186,237.23,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802707878,4.7253,237.23,237.18,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1732802708182,4.7253,237.23,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802708183,2.6186,237.23,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802708584,2.6186,237.23,237.18,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1732802708788,2.6186,237.23,237.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802709279,2.6186,237.23,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802709483,12.37353008,237.22,237.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802709680,12.37353008,237.22,237.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802709878,2.1074,237.16,237.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802710379,2.1074,237.16,237.08,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802710380,2.1074,237.16,237.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732802710581,2.1074,237.16,237.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802710781,2.1074,237.16,237.02,1.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1732802710782,12.37353008,237.16,237.02,1.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1732802710979,12.37353008,237.1,237.02,1.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1732802711175,12.37353008,237.1,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802711176,2.4989,237.09,237.01,1.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1732802711678,2.1084,237.04,237.01,1.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1732802711878,2.4989,237.09,237.01,1.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1732802712286,2.1083,237.05,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802712481,2.4989,237.09,236.99,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802712681,2.4989,237.09,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802712984,4.6068,237.09,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802713174,2.4989,237.09,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802713375,12.37353008,237.07,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802714183,2.4989,237.09,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802715482,2.4989,237.09,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802715976,3.3475,237.09,237.02,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732802716179,1.2395,237.09,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802717184,13.61303008,237.09,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802717382,2.1085,237.02,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802717777,13.61303008,237.09,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732802717977,12.37353008,237.06,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732802718179,1.2847,237.05,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802718381,12.37353008,237.03,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802718585,12.37353008,237.03,236.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802718782,2.1086,237.02,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802719088,1.2569,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802719882,2.1088,236.99,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802720087,1.2569,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802720589,2.1089,236.98,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802720790,1.2569,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802721089,2.1089,236.98,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802722192,2.1086,237.02,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802722392,13.63043008,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802723092,1.2569,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802723587,2.1084,237.03,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802723798,1.2569,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802724187,1.2569,237.04,236.99,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732802724586,1.2569,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802725387,1.2569,237.04,236.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802725889,1.2569,237.04,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802726195,2.1087,237.01,236.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802726389,1.2569,237.04,236.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802726687,1.2395,237.09,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802726888,13.61303008,237.09,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802727393,13.61303008,237.09,236.96,1.05479668]
["bitfinex-derivatives","SOLF0:USTF0",1732802727593,2.1083,237.06,236.96,1.05479668]
["bitfinex-derivatives","SOLF0:USTF0",1732802727789,1.2395,237.09,236.97,13.42832676]
["bitfinex-derivatives","SOLF0:USTF0",1732802727996,1.2395,237.09,236.97,14.483103]
["bitfinex-derivatives","SOLF0:USTF0",1732802728198,1.2395,237.09,236.98,1.05477624]
["bitfinex-derivatives","SOLF0:USTF0",1732802728386,2.1081,237.07,237.01,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732802728587,2.1081,237.07,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802729289,2.1081,237.07,237.02,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1732802729692,2.1084,237.03,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802730997,2.1083,237.05,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802731298,1.2395,237.09,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802731995,2.1084,237.04,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802732597,1.2395,237.09,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802732796,2.1083,237.06,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802733198,2.1083,237.05,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802733998,2.1084,237.03,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802734997,13.61303008,237.09,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802735197,1.2395,237.09,237.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802736000,13.61303008,237.09,236.94,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802736197,13.61303008,237.09,236.95,1.05467682]
["bitfinex-derivatives","SOLF0:USTF0",1732802736198,12.37353008,237.06,236.95,1.05467682]
["bitfinex-derivatives","SOLF0:USTF0",1732802736507,2.1089,236.98,236.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802736699,2.1089,236.98,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802738096,2.1088,236.99,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802738898,2.1088,236.99,236.95,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732802739100,2.1088,236.99,236.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802739302,2.1091,236.96,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732802739505,12.37353008,237.0,236.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802739703,12.37353008,237.0,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802740402,2.1093,236.94,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802740600,12.37353008,236.97,236.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802740902,12.37353008,236.94,236.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802741099,12.37353008,236.94,236.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802741696,12.37353008,236.94,236.85,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1732802742901,1.3158,236.96,236.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802743096,1.3158,236.96,236.85,14.71353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802743294,2.1089,236.98,236.93,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732802743700,2.5844,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802743908,2.1091,236.97,236.93,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732802744201,2.5844,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802745005,4.6932,236.99,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732802745199,4.6932,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802746512,2.5844,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802747210,2.109,236.97,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802748609,2.1089,236.98,236.93,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732802749111,2.1089,236.98,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802749312,2.1089,236.98,236.92,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1732802749614,1.2527,236.99,236.92,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1732802749814,1.2527,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802752012,1.2527,236.99,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732802752206,1.2527,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802752609,1.2527,236.99,236.95,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802753918,1.2527,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802754121,1.2527,236.99,236.93,1.05493653]
["bitfinex-derivatives","SOLF0:USTF0",1732802754316,1.2527,236.99,236.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802754512,1.2527,236.99,236.93,3.33500132]
["bitfinex-derivatives","SOLF0:USTF0",1732802754718,2.109,236.97,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802755215,2.1089,236.98,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802756917,2.1089,236.98,236.94,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732802757217,1.2527,236.99,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802757414,1.2527,236.99,236.82,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1732802757716,1.2527,236.99,236.85,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802757918,1.2527,236.99,236.88,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802758118,1.2527,236.99,236.89,3.3350057]
["bitfinex-derivatives","SOLF0:USTF0",1732802758423,3.3615,236.99,236.9,1.0550057]
["bitfinex-derivatives","SOLF0:USTF0",1732802758624,3.3615,236.99,236.91,1.0550057]
["bitfinex-derivatives","SOLF0:USTF0",1732802758923,3.3615,236.99,236.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732802759118,1.2527,236.99,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802759320,2.1086,237.01,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802759517,2.1086,237.01,236.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802760122,2.1087,237.0,236.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802760417,2.1087,237.0,236.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732802761021,2.1088,236.99,236.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802761418,12.37353008,237.03,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802761624,12.37353008,237.0,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802762116,2.1091,236.97,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802762725,2.1091,236.96,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802763824,12.37353008,237.0,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802764215,12.37353008,237.03,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802764415,2.1087,237.0,236.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802764820,2.1087,237.0,236.97,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732802765019,2.1087,237.0,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802765020,13.68653008,237.06,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802765221,13.68653008,237.06,236.95,1.0548836]
["bitfinex-derivatives","SOLF0:USTF0",1732802765424,13.68653008,237.06,236.98,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802765618,13.68653008,237.06,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802765828,2.1085,237.03,236.95,1.05486828]
["bitfinex-derivatives","SOLF0:USTF0",1732802766124,13.68653008,237.06,236.99,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802766524,2.1086,237.02,236.98,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732802767119,2.1086,237.02,236.99,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802767529,13.68653008,237.06,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802767836,13.68653008,237.06,236.97,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732802768126,13.68653008,237.06,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802768321,13.68653008,237.06,236.95,1.05488367]
["bitfinex-derivatives","SOLF0:USTF0",1732802768515,13.68653008,237.06,236.96,1.05488367]
["bitfinex-derivatives","SOLF0:USTF0",1732802768716,13.68653008,237.06,236.94,4.38781925]
["bitfinex-derivatives","SOLF0:USTF0",1732802768919,13.68653008,237.06,236.97,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802769126,12.37353008,237.03,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802769328,12.37353008,237.03,236.95,1.05493813]
["bitfinex-derivatives","SOLF0:USTF0",1732802769629,12.37353008,236.97,236.82,45.25353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802769825,12.37353008,236.97,236.83,3.33498049]
["bitfinex-derivatives","SOLF0:USTF0",1732802769826,1.2615,236.96,236.83,3.33498049]
["bitfinex-derivatives","SOLF0:USTF0",1732802770031,1.2615,236.96,236.84,1.05498049]
["bitfinex-derivatives","SOLF0:USTF0",1732802770226,1.2615,236.96,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802770427,2.1092,236.94,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732802770729,2.1092,236.94,236.91,1.05498049]
["bitfinex-derivatives","SOLF0:USTF0",1732802771028,2.1092,236.94,236.9,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732802771224,2.1092,236.94,236.91,3.16457898]
["bitfinex-derivatives","SOLF0:USTF0",1732802771430,2.1092,236.94,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732802771922,2.1092,236.94,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732802772124,1.2615,236.96,236.91,1.05509268]
["bitfinex-derivatives","SOLF0:USTF0",1732802772428,12.37353008,236.94,236.76,51.78245823]
["bitfinex-derivatives","SOLF0:USTF0",1732802772629,2.5509,236.95,236.77,3.35528313]
["bitfinex-derivatives","SOLF0:USTF0",1732802772630,12.37353008,236.87,236.77,3.35528313]
["bitfinex-derivatives","SOLF0:USTF0",1732802772820,1.2933,236.86,236.78,1.05528313]
["bitfinex-derivatives","SOLF0:USTF0",1732802773026,1.2933,236.86,236.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802773226,1.2933,236.86,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732802773426,1.2933,236.86,236.82,1.0554353]
["bitfinex-derivatives","SOLF0:USTF0",1732802773631,1.2933,236.86,236.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802773822,3.4033,236.86,236.81,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732802774127,3.4033,236.86,236.82,1.0554533]
["bitfinex-derivatives","SOLF0:USTF0",1732802774326,12.65,236.99,236.75,46.02866413]
["bitfinex-derivatives","SOLF0:USTF0",1732802774327,2.109,236.97,236.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732802774527,2.5481,236.94,236.85,3.35533533]
["bitfinex-derivatives","SOLF0:USTF0",1732802774834,12.37353008,236.9,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802775129,2.11,236.86,236.81,1.055391]
["bitfinex-derivatives","SOLF0:USTF0",1732802775334,2.11,236.86,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802775526,12.37353008,236.9,236.81,1.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1732802775727,2.11,236.86,236.8,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732802776029,12.37353008,236.87,236.81,1.05545339]
["bitfinex-derivatives","SOLF0:USTF0",1732802776234,12.37353008,236.87,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802776537,1.2173,236.86,236.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802776732,2.5481,236.94,236.84,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802776930,2.5481,236.94,236.87,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802777232,2.1094,236.92,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802777627,2.5481,236.94,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802777822,2.5481,236.94,236.89,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732802778026,2.5481,236.94,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802778334,1.2933,236.94,236.89,1.05513102]
["bitfinex-derivatives","SOLF0:USTF0",1732802778528,1.2933,236.94,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732802778733,1.243,237.01,236.9,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802778933,1.243,237.01,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802778934,2.5631,237.01,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802779131,2.5631,237.01,236.89,1.05504199]
["bitfinex-derivatives","SOLF0:USTF0",1732802779329,2.5631,237.01,236.9,1.05504199]
["bitfinex-derivatives","SOLF0:USTF0",1732802779528,2.5631,237.01,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802779732,2.5631,237.01,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732802779733,2.1091,236.96,236.91,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732802779934,2.5631,237.01,236.93,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802780230,2.1088,237.0,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802782135,2.1088,236.99,236.94,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732802782841,1.2173,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802783135,16.03233008,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802783335,2.109,236.97,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802783533,16.03233008,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802783728,2.1088,237.0,236.94,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732802783933,16.03233008,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802784333,2.1089,236.98,236.94,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732802785434,2.1087,237.01,236.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802786337,3.6588,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802786936,2.1086,237.01,236.97,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802787233,3.6588,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802787434,3.6588,237.05,236.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802788140,3.6588,237.05,236.94,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732802788642,3.6588,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802788938,3.6588,237.05,236.95,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802789135,3.6588,237.05,236.94,14.65353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802789337,2.1085,237.02,236.98,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732802789536,3.6588,237.05,236.94,14.65353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802789934,2.1085,237.02,236.98,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802790134,3.6588,237.05,236.97,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802790339,1.2171,237.05,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802790636,1.2171,237.05,237.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802790637,3.3254,237.05,237.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802790838,3.3254,237.05,237.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802791037,3.3254,237.05,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802791334,2.6299,237.13,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802791535,1.2654,237.12,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802791730,2.1082,237.06,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802792234,2.1081,237.08,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732802792436,1.2654,237.12,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802793837,12.37353008,237.1,236.98,1.05465705]
["bitfinex-derivatives","SOLF0:USTF0",1732802794038,12.37353008,237.1,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802794339,2.1085,237.03,236.99,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1732802794736,2.1085,237.03,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802794936,1.2654,237.12,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802795130,1.2654,237.12,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802795639,2.1081,237.08,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732802795839,2.1081,237.08,237.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802796636,1.2654,237.12,237.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802796838,2.1081,237.07,237.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802797043,1.2654,237.12,237.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802797438,2.1082,237.06,237.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802797738,12.37353008,237.11,236.98,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802797942,12.37353008,237.08,236.92,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802798143,12.37353008,237.05,236.93,1.05477806]
["bitfinex-derivatives","SOLF0:USTF0",1732802798443,2.1088,236.99,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802798831,12.37353008,237.08,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802799441,2.1088,236.99,236.95,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802799738,12.37353008,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802800645,12.37353008,237.05,236.95,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732802800849,12.37353008,237.08,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802801041,2.1087,237.01,236.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802801241,2.1087,237.01,236.78,2.14640007]
["bitfinex-derivatives","SOLF0:USTF0",1732802801242,12.37353008,237.01,236.78,2.14640007]
["bitfinex-derivatives","SOLF0:USTF0",1732802801544,2.1093,236.94,236.88,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732802801738,2.1093,236.94,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802801938,2.5532,237.0,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802802134,12.37353008,236.98,236.78,2.08976197]
["bitfinex-derivatives","SOLF0:USTF0",1732802802338,12.37353008,236.95,236.83,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732802802538,12.37353008,236.95,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802802846,12.37353008,236.95,236.84,1.05521593]
["bitfinex-derivatives","SOLF0:USTF0",1732802803144,12.37353008,236.95,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802803343,3.8918,237.0,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802803542,12.37353008,236.97,236.84,1.05524399]
["bitfinex-derivatives","SOLF0:USTF0",1732802803744,12.37353008,236.97,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802805537,12.37353008,236.94,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802805737,12.37353008,236.94,236.79,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802805738,12.37353008,236.94,236.8,1.05530069]
["bitfinex-derivatives","SOLF0:USTF0",1732802805947,12.37353008,236.94,236.81,3.33530069]
["bitfinex-derivatives","SOLF0:USTF0",1732802806147,12.37353008,236.94,236.82,1.05530507]
["bitfinex-derivatives","SOLF0:USTF0",1732802806345,2.1098,236.88,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802806547,12.37353008,236.94,236.82,1.0552868]
["bitfinex-derivatives","SOLF0:USTF0",1732802806741,12.37353008,236.94,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802806938,2.1098,236.88,236.83,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732802807152,2.1098,236.88,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802807347,2.1098,236.88,236.82,1.05528817]
["bitfinex-derivatives","SOLF0:USTF0",1732802807543,2.1098,236.88,236.83,3.16538817]
["bitfinex-derivatives","SOLF0:USTF0",1732802807742,2.1098,236.88,236.84,1.05528817]
["bitfinex-derivatives","SOLF0:USTF0",1732802807938,2.1098,236.88,236.83,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732802808749,12.37353008,236.94,236.84,1.05528538]
["bitfinex-derivatives","SOLF0:USTF0",1732802809046,2.1099,236.87,236.83,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732802809248,12.37353008,236.94,236.83,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732802809445,12.37353008,236.97,236.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732802809848,12.37353008,236.97,236.82,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802810049,2.1098,236.88,236.84,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732802810740,2.1099,236.87,236.82,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732802810951,12.37353008,236.94,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732802811247,12.37353008,236.94,236.82,1.05531929]
["bitfinex-derivatives","SOLF0:USTF0",1732802811447,12.37353008,236.98,236.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732802811846,2.1094,236.93,236.88,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732802812046,2.1094,236.93,236.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802812247,3.8918,237.0,236.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802812546,3.8918,237.0,236.88,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1732802812748,3.8918,237.0,236.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802814246,3.8918,237.0,236.89,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802814450,2.1089,236.99,236.92,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802814751,3.8918,237.0,236.92,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802815450,3.8918,237.0,236.89,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802815646,3.8918,237.0,236.9,1.0550021]
["bitfinex-derivatives","SOLF0:USTF0",1732802815850,3.8918,237.0,236.89,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802816053,2.109,236.97,236.9,1.05501075]
["bitfinex-derivatives","SOLF0:USTF0",1732802816250,3.8918,237.0,236.89,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802816453,2.109,236.97,236.93,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732802816652,2.109,236.97,236.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802817752,2.1091,236.96,236.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802817952,3.8918,237.0,236.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802819058,3.8918,237.0,236.94,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732802819251,2.109,236.97,236.94,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732802819454,2.109,236.97,236.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802819955,2.1085,237.03,236.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802820256,4.2155,237.11,236.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802820257,2.5978,237.07,236.95,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802820455,2.1084,237.03,236.99,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732802820656,2.1084,237.03,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802820850,2.5978,237.07,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802822157,2.1083,237.05,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802822555,2.5978,237.07,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802822754,2.5978,237.07,237.02,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732802822956,2.5978,237.07,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802823160,2.1083,237.05,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802823358,2.1083,237.05,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802823359,2.5978,237.07,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802823655,1.2729,237.1,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802824054,1.2729,237.1,237.02,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732802824457,1.2729,237.1,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802824762,2.1082,237.06,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802825457,2.1082,237.06,237.02,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732802827357,1.2729,237.1,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802827562,2.1081,237.07,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802827760,1.2638,237.12,237.01,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802828157,1.2638,237.12,237.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802828158,2.1081,237.07,237.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802828463,1.2638,237.12,237.01,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802828866,2.1081,237.08,237.01,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802829161,1.2638,237.12,237.01,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802831165,1.2638,237.12,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802831366,2.1082,237.07,237.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802831563,1.2638,237.12,237.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802831760,1.2638,237.12,237.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802832064,1.2638,237.12,236.98,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802832065,1.2638,237.12,237.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802832267,12.37353008,237.1,236.95,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802832456,12.37353008,237.07,236.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802832660,12.37353008,237.04,236.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802832955,12.37353008,237.04,236.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1732802833156,2.1093,236.93,236.89,3.39495454]
["bitfinex-derivatives","SOLF0:USTF0",1732802833362,12.37353008,237.01,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802833569,1.2433,237.0,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802833958,1.2433,237.0,236.89,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1732802834563,1.2433,237.0,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732802834801,1.2433,237.0,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802834995,2.1092,236.95,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802835195,2.1092,236.95,236.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732802835702,2.1093,236.94,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802836807,2.1093,236.94,236.89,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1732802836991,2.1094,236.93,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802837194,1.2433,237.0,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802838097,2.1093,236.94,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802838293,2.1093,236.94,236.89,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732802838701,2.1094,236.93,236.89,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732802839885,1.2433,237.0,236.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732802840179,1.2433,237.0,236.9,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802842992,2.1091,236.96,236.92,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732802843195,2.1091,236.96,236.9,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802843972,1.2433,237.0,236.9,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802844168,1.2433,237.0,236.93,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802844477,1.2433,237.0,236.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802844675,2.56,237.06,236.96,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802844872,3.8999,237.06,236.96,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802845075,3.8999,237.06,236.97,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732802845275,3.8999,237.06,236.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802846281,2.1088,236.99,236.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802846975,2.1084,237.03,236.99,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802847779,2.1083,237.05,236.99,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732802848076,1.3399,237.06,236.96,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802849381,1.3399,237.06,236.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802850279,1.3399,237.06,237.0,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732802850482,12.37353008,237.11,236.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802851284,12.37353008,237.15,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802851480,1.2296,237.13,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802851881,2.1083,237.05,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802852282,2.1083,237.05,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802852479,1.2296,237.13,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802852687,2.1084,237.03,236.97,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802852887,2.1084,237.03,236.99,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732802853384,2.1083,237.05,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802854288,2.1083,237.05,236.97,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802854486,1.2296,237.13,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802855084,1.2296,237.13,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802855292,1.2296,237.13,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802855879,1.2296,237.13,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802856085,1.2296,237.13,237.0,12.37353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802856387,12.37353008,237.11,237.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802856592,12.37353008,237.11,237.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802857087,12.37353008,237.11,237.0,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732802857287,2.1083,237.05,237.0,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802857488,1.2296,237.13,237.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802857687,1.2296,237.13,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802857885,2.1082,237.07,237.0,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802858190,1.2296,237.13,237.0,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802858387,2.1082,237.06,237.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802858591,1.2296,237.13,237.0,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802859091,2.1083,237.05,237.01,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732802859291,1.2296,237.13,237.0,14.67353008]
["bitfinex-derivatives","SOLF0:USTF0",1732802860087,1.2296,237.13,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802860294,7.87270715,237.1,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802860692,2.1082,237.06,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802861587,2.1082,237.06,237.02,9.98120715]
["bitfinex-derivatives","SOLF0:USTF0",1732802861793,2.1084,237.04,237.0,10.17270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802862089,7.87270715,237.08,237.01,1.05459377]
["bitfinex-derivatives","SOLF0:USTF0",1732802862388,2.1084,237.04,237.0,10.17270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802862998,2.1083,237.06,237.02,9.98120715]
["bitfinex-derivatives","SOLF0:USTF0",1732802863292,7.87270715,237.1,237.02,9.98120715]
["bitfinex-derivatives","SOLF0:USTF0",1732802863690,7.87270715,237.1,237.02,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802863997,2.1084,237.04,237.01,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732802865590,2.1084,237.04,237.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732802865591,7.87270715,237.1,237.02,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802865785,2.1081,237.07,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802869194,2.1082,237.06,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802869794,2.1082,237.07,237.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732802870592,7.87270715,237.1,237.02,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802870792,7.87270715,237.08,237.0,10.17270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802871293,2.1082,237.06,237.0,12.28130715]
["bitfinex-derivatives","SOLF0:USTF0",1732802871494,7.87270715,237.04,236.92,1.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732802871795,7.87270715,237.02,236.94,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802872093,1.2819,237.03,236.96,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802872293,1.2819,237.03,236.96,10.09270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802872593,2.5208,237.08,237.01,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802873794,2.1084,237.04,237.01,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802875002,1.2856,237.08,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802875300,2.1081,237.07,237.03,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802875501,2.1081,237.07,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732802876692,2.6017,237.14,237.04,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732802876897,2.1077,237.12,237.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732802877100,2.6017,237.14,237.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802877494,2.6017,237.14,237.09,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802878102,2.1077,237.11,237.09,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802879905,2.1076,237.13,237.09,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802880106,2.1076,237.13,237.11,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802880301,2.1076,237.13,237.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802880302,1.2783,237.14,237.09,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802881706,1.2783,237.14,237.11,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802882304,2.1075,237.13,237.11,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802882708,1.2783,237.14,237.11,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802883012,7.87270715,237.18,237.11,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802883214,1.3185,237.19,237.13,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802883403,1.3185,237.19,237.15,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802883608,1.3185,237.19,237.15,10.09270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802884309,7.87270715,237.18,237.07,2.07722784]
["bitfinex-derivatives","SOLF0:USTF0",1732802884512,7.87270715,237.18,237.09,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802884811,9.19120715,237.19,237.11,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802884999,9.19120715,237.19,237.13,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802885000,2.1073,237.16,237.13,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802885205,1.3185,237.19,237.13,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802887013,2.1073,237.16,237.13,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802888107,1.3185,237.19,237.13,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802888502,1.3185,237.19,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802888815,1.3185,237.19,237.12,10.09270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802889703,2.1074,237.16,237.12,10.09270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802889903,7.87270715,237.18,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802890110,7.87270715,237.18,237.09,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802890414,7.87270715,237.17,237.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802890612,7.87270715,237.17,237.09,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802890916,7.87270715,237.15,237.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732802891414,1.3185,237.19,237.11,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802891611,1.3185,237.19,237.13,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802892511,1.3185,237.19,237.15,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802892813,290.18580924,237.51,237.18,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802893111,11.83774841,237.5,237.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1732802893315,2.1043,237.5,237.2,41.25872636]
["bitfinex-derivatives","SOLF0:USTF0",1732802893509,9.13650715,237.52,237.42,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802893714,9.13650715,237.52,237.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732802893915,9.13650715,237.52,237.44,1.05422385]
["bitfinex-derivatives","SOLF0:USTF0",1732802894116,1.2638,237.52,237.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732802894313,1.2596,237.61,237.51,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802894513,1.2596,237.61,237.35,2.11868534]
["bitfinex-derivatives","SOLF0:USTF0",1732802894720,2.1034,237.6,237.53,7.87270715]
["bitfinex-derivatives","SOLF0:USTF0",1732802894916,2.1034,237.6,237.54,1.68429768]
["bitfinex-derivatives","SOLF0:USTF0",1732802895112,1.2596,237.61,237.55,1.68429768]
["bitfinex-derivatives","SOLF0:USTF0",1732802895520,2.1036,237.58,237.56,4.84284033]
["bitfinex-derivatives","SOLF0:USTF0",1732802895718,1.2596,237.61,237.57,1.68416467]
["bitfinex-derivatives","SOLF0:USTF0",1732802895915,7.87270715,237.57,237.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802896320,1.271,237.6,237.57,1.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1732802896523,1.271,237.6,237.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802897322,1.2596,237.61,237.56,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802897517,1.2596,237.61,237.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802898616,1.271,237.67,237.59,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802898617,3.3738,237.67,237.59,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802898817,1.271,237.67,237.54,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1732802899023,1.271,237.67,237.58,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802899323,1.271,237.67,237.61,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802899525,1.271,237.67,237.61,14.8550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802900416,1.271,237.67,237.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802901624,2.1026,237.72,237.64,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802901816,3.7956,237.74,237.64,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802902923,2.1027,237.7,237.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802903123,3.7956,237.74,237.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802903321,2.1028,237.69,237.6,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802903728,3.7956,237.74,237.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802903929,2.1026,237.72,237.63,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802904122,3.7956,237.74,237.63,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802904320,3.7956,237.74,237.66,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802904522,3.7956,237.74,237.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802905525,2.1026,237.72,237.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802905727,3.7956,237.74,237.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802905918,5.898,237.74,237.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802906117,3.7956,237.74,237.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802906329,1.2546,237.74,237.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802906922,1.2546,237.74,237.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802907230,1.2546,237.74,237.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802907418,2.1027,237.71,237.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802908324,2.1027,237.71,237.67,1.05206833]
["bitfinex-derivatives","SOLF0:USTF0",1732802908523,2.1027,237.71,237.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802908725,2.1027,237.71,237.67,1.05206735]
["bitfinex-derivatives","SOLF0:USTF0",1732802909029,2.1027,237.71,237.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802909325,1.2546,237.74,237.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802909526,1.2546,237.74,237.67,1.05204876]
["bitfinex-derivatives","SOLF0:USTF0",1732802909732,1.2546,237.74,237.66,16.9580113]
["bitfinex-derivatives","SOLF0:USTF0",1732802909733,1.2546,237.74,237.68,1.05204876]
["bitfinex-derivatives","SOLF0:USTF0",1732802909927,1.2546,237.74,237.66,16.9580113]
["bitfinex-derivatives","SOLF0:USTF0",1732802910121,2.1025,237.73,237.67,1.05203385]
["bitfinex-derivatives","SOLF0:USTF0",1732802910322,1.2546,237.74,237.68,1.05203385]
["bitfinex-derivatives","SOLF0:USTF0",1732802910631,1.2546,237.74,237.66,14.8550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802910831,1.2546,237.74,237.67,1.05203327]
["bitfinex-derivatives","SOLF0:USTF0",1732802911026,1.2546,237.74,237.66,14.8550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802911027,3.357,237.74,237.68,1.05203327]
["bitfinex-derivatives","SOLF0:USTF0",1732802911222,3.357,237.74,237.66,14.8550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802911426,3.357,237.74,237.67,1.05201119]
["bitfinex-derivatives","SOLF0:USTF0",1732802911622,3.357,237.74,237.68,1.05201119]
["bitfinex-derivatives","SOLF0:USTF0",1732802911823,3.357,237.74,237.66,14.8550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802912031,3.357,237.74,237.67,1.05202109]
["bitfinex-derivatives","SOLF0:USTF0",1732802912229,3.357,237.74,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802912430,1.2546,237.74,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802912632,1.2546,237.74,237.66,16.9580113]
["bitfinex-derivatives","SOLF0:USTF0",1732802912828,2.1022,237.76,237.66,16.9580113]
["bitfinex-derivatives","SOLF0:USTF0",1732802913029,2.571,237.8,237.66,14.8550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802913230,14.8260113,237.8,237.67,1.05198206]
["bitfinex-derivatives","SOLF0:USTF0",1732802913429,2.1023,237.75,237.66,14.8550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802913732,2.571,237.8,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802913925,2.1021,237.77,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802914136,2.571,237.8,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802915027,2.1022,237.76,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802915231,2.571,237.8,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802915928,2.1022,237.76,237.69,14.3578113]
["bitfinex-derivatives","SOLF0:USTF0",1732802916329,2.1022,237.76,237.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802916632,2.571,237.8,237.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802916633,2.1024,237.74,237.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802916832,12.2550113,237.79,237.66,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802917330,12.2550113,237.79,237.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802917835,2.571,237.8,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802918836,2.1023,237.75,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802919232,2.1023,237.75,237.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802921232,2.1023,237.75,237.71,1.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1732802921435,2.1023,237.75,237.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802921641,2.571,237.8,237.68,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802921829,2.571,237.8,237.69,3.65187347]
["bitfinex-derivatives","SOLF0:USTF0",1732802922031,2.571,237.8,237.7,1.05187347]
["bitfinex-derivatives","SOLF0:USTF0",1732802922335,2.1024,237.73,237.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802922640,2.571,237.8,237.7,1.05191156]
["bitfinex-derivatives","SOLF0:USTF0",1732802922938,2.571,237.8,237.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802923139,2.571,237.8,237.7,1.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1732802923332,2.1024,237.73,237.71,1.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1732802923637,2.1024,237.73,237.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802923838,14.1024,237.73,237.7,1.05189863]
["bitfinex-derivatives","SOLF0:USTF0",1732802924046,2.1026,237.72,237.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802924334,2.1026,237.72,237.7,1.05190492]
["bitfinex-derivatives","SOLF0:USTF0",1732802924637,12.0,237.73,237.71,1.05190492]
["bitfinex-derivatives","SOLF0:USTF0",1732802924837,12.0,237.73,237.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802925040,12.0,237.73,237.7,1.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1732802925242,12.0,237.73,237.71,1.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1732802925536,12.0,237.73,237.72,1.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1732802925739,14.1025,237.73,237.72,1.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1732802925938,12.0,237.73,237.72,1.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1732802926135,12.0,237.73,237.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732802926435,12.0,237.79,237.72,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802926842,2.1022,237.77,237.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802927333,12.0,237.79,237.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802927534,14.102,237.79,237.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802927736,12.0,237.79,237.75,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802929144,12.0,237.79,237.77,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732802929332,12.0,237.79,237.75,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802930137,12.0,237.79,237.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802930332,12.0,237.79,237.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802930736,12.0,237.79,237.69,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802930933,2.1025,237.73,237.69,14.8350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802931139,12.0,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802931434,2.1026,237.72,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802931637,12.0,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802932036,2.1026,237.71,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802932343,12.0,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802932543,13.2218,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802933038,14.5422,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802933244,2.1023,237.75,237.69,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1732802933446,14.5422,237.79,237.69,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1732802933746,14.5422,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802934039,2.1026,237.72,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802934338,14.5422,237.79,237.7,1.05173456]
["bitfinex-derivatives","SOLF0:USTF0",1732802934339,2.1021,237.77,237.7,1.05173456]
["bitfinex-derivatives","SOLF0:USTF0",1732802934639,14.5422,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802934842,14.5422,237.79,237.7,1.05175942]
["bitfinex-derivatives","SOLF0:USTF0",1732802935042,14.5422,237.79,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802935344,14.5422,237.79,237.7,2.73441758]
["bitfinex-derivatives","SOLF0:USTF0",1732802935545,14.5422,237.79,237.66,14.8350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802935546,14.5422,237.79,237.71,2.73441758]
["bitfinex-derivatives","SOLF0:USTF0",1732802935744,12.2550113,237.78,237.72,2.73441758]
["bitfinex-derivatives","SOLF0:USTF0",1732802935942,12.2550113,237.78,237.63,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802935943,12.2550113,237.78,237.73,1.0516664]
["bitfinex-derivatives","SOLF0:USTF0",1732802936146,12.2550113,237.78,237.63,14.8350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802936343,2.1031,237.66,237.63,14.8350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802936649,12.2550113,237.75,237.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802937546,12.2550113,237.75,237.63,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802937743,2.1027,237.7,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732802938046,12.2550113,237.75,237.63,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802938445,2.58,237.76,237.63,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802938649,14.5422,237.79,237.66,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802938844,2.1026,237.72,237.66,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802939045,14.5422,237.79,237.66,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802939444,12.2550113,237.78,237.63,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802939747,12.2550113,237.75,237.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802940347,12.2550113,237.75,237.6,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802940548,14.8350113,237.75,237.6,14.8350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802940748,2.58,237.75,237.64,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802941047,2.103,237.68,237.64,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802941443,2.1027,237.71,237.67,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802941650,14.5422,237.79,237.67,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802942142,2.1026,237.71,237.67,14.3579113]
["bitfinex-derivatives","SOLF0:USTF0",1732802942345,2.1026,237.71,237.67,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802942544,14.5422,237.79,237.67,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802942847,14.5422,237.79,237.67,14.3579113]
["bitfinex-derivatives","SOLF0:USTF0",1732802943146,12.2550113,237.76,237.61,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802943842,2.1031,237.66,237.61,14.3585113]
["bitfinex-derivatives","SOLF0:USTF0",1732802944246,2.1029,237.68,237.63,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732802944445,2.58,237.74,237.61,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802944940,2.58,237.74,237.62,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732802945344,2.58,237.74,237.61,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802945745,12.0,237.73,237.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802946045,12.0,237.73,237.6,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1732802946448,12.0,237.73,237.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802947153,12.2550113,237.71,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802947351,12.0,237.73,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802947553,24.2550113,237.73,237.58,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802947749,2.1035,237.61,237.58,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802947948,2.1035,237.61,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732802947949,12.0,237.61,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802948351,14.1036,237.61,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732802948957,12.0,237.61,237.57,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732802949156,12.0,237.61,237.58,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802950060,12.0,237.61,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802950559,2.1037,237.6,237.55,14.3590113]
["bitfinex-derivatives","SOLF0:USTF0",1732802950854,12.0,237.61,237.5,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802951663,2.1039,237.57,237.52,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732802951958,12.0,237.61,237.5,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802952154,2.1038,237.58,237.5,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802952452,2.1038,237.58,237.47,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732802952453,12.0,237.58,237.47,14.8350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802952847,2.1043,237.53,237.47,16.9397113]
["bitfinex-derivatives","SOLF0:USTF0",1732802953051,12.0,237.58,237.47,14.8350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802953660,12.0,237.58,237.5,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802955063,2.1039,237.57,237.5,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802955361,12.0,237.58,237.53,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802955556,12.0,237.58,237.48,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802955760,12.0,237.58,237.56,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802956558,2.1039,237.57,237.53,14.7350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802956958,12.0,237.58,237.48,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732802957159,2.1041,237.54,237.5,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802957361,12.0,237.58,237.5,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802957768,2.1039,237.56,237.51,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732802958063,12.0,237.58,237.53,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802958561,12.0,237.58,237.53,14.3592113]
["bitfinex-derivatives","SOLF0:USTF0",1732802959453,12.0,237.58,237.53,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802959657,12.0,237.58,237.54,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732802959857,12.0,237.58,237.53,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802960461,12.0,237.58,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732802961064,12.0,237.58,237.57,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732802961466,1.3412,237.67,237.56,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802961665,1.3412,237.67,237.59,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802963061,2.1035,237.62,237.59,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802963260,1.3412,237.67,237.56,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802963664,1.2158,237.71,237.56,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802964063,1.2158,237.71,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802964271,1.3232,237.74,237.62,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802964469,1.3232,237.74,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802965567,1.3232,237.74,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732802965768,0.68675,237.7,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732802966967,2.1029,237.69,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732802967167,0.68675,237.7,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802967770,2.1031,237.66,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802968673,2.1032,237.65,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802969273,0.68675,237.7,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802969274,2.1031,237.66,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802970172,0.68675,237.7,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802970371,0.68675,237.7,237.65,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802970877,2.78945,237.7,237.65,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802971776,2.1031,237.66,237.62,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732802971969,0.68675,237.7,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802972373,2.1032,237.64,237.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802972578,2.1032,237.64,237.58,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802972779,2.1032,237.64,237.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802972980,0.68675,237.7,237.58,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802973281,12.9417613,237.7,237.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802973481,12.9417613,237.7,237.57,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732802973883,12.9417613,237.7,237.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802974175,12.9417613,237.7,237.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802974378,12.9417613,237.7,237.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802974777,2.1037,237.59,237.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802974974,12.9417613,237.7,237.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802975177,12.9417613,237.7,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802975178,2.1031,237.66,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802975377,12.9417613,237.7,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802975578,12.9417613,237.7,237.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732802976373,12.9417613,237.7,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802976578,12.2550113,237.67,237.48,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732802976774,12.2550113,237.67,237.39,5.70032545]
["bitfinex-derivatives","SOLF0:USTF0",1732802976775,12.2550113,237.64,237.49,14.7350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802976979,1.346,237.63,237.49,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802977376,1.2741,237.62,237.49,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802977985,2.1038,237.59,237.49,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802978180,1.2741,237.62,237.49,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802978488,2.1038,237.59,237.49,14.3596113]
["bitfinex-derivatives","SOLF0:USTF0",1732802978689,1.2741,237.62,237.49,14.3596113]
["bitfinex-derivatives","SOLF0:USTF0",1732802978879,1.2741,237.62,237.49,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802979082,1.2741,237.62,237.5,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732802979483,1.2741,237.62,237.49,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802979679,2.1041,237.55,237.51,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732802979882,1.2574,237.66,237.56,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802980083,1.2574,237.66,237.59,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802980283,2.1033,237.64,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732802980479,1.2311,237.69,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732802980685,2.01665,237.7,237.62,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802980686,2.103,237.67,237.62,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802980880,0.68675,237.7,237.59,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802982388,0.68675,237.7,237.56,14.7350113]
["bitfinex-derivatives","SOLF0:USTF0",1732802983592,0.68675,237.7,237.59,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802983986,0.68675,237.7,237.62,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802984190,0.68675,237.7,237.62,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802984395,0.68675,237.7,237.65,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802984594,2.1028,237.69,237.65,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802984891,0.68675,237.7,237.62,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802985499,2.1029,237.69,237.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732802985796,0.68675,237.7,237.62,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802985992,0.68675,237.7,237.65,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802986599,2.1028,237.69,237.65,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802986794,2.1028,237.69,237.62,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802986994,0.68675,237.7,237.62,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802987199,2.1029,237.69,237.63,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732802987399,2.1029,237.69,237.62,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802987400,0.68675,237.7,237.62,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802987599,0.68675,237.7,237.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802987996,2.1031,237.66,237.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802988397,0.68675,237.7,237.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802988702,0.68675,237.7,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802989098,0.68675,237.7,237.59,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802989290,0.68675,237.7,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802989992,12.9417613,237.7,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802990599,12.9417613,237.7,237.58,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732802990902,12.9417613,237.7,237.52,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802991100,12.2550113,237.67,237.52,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802991402,2.42,237.66,237.52,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802991605,2.1037,237.59,237.52,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802991993,2.42,237.66,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802992198,2.1036,237.6,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732802993104,2.42,237.66,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802993299,2.42,237.66,237.57,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732802993599,2.42,237.66,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802993800,14.6750113,237.7,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802994198,14.6750113,237.7,237.58,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732802994401,2.42,237.7,237.58,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802994700,1.2878,237.72,237.61,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802994905,2.1031,237.66,237.62,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732802995095,2.1031,237.66,237.61,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802995602,1.2878,237.72,237.61,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732802996002,1.2878,237.72,237.58,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732802996203,13.5428113,237.72,237.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802996807,2.1034,237.63,237.58,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732802997007,14.6750113,237.69,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802997503,2.1036,237.6,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802997808,1.2683,237.68,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732802998606,2.1033,237.64,237.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802998807,1.2683,237.68,237.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732802999303,2.1036,237.6,237.56,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732802999500,1.2683,237.68,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803000305,12.2550113,237.66,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803000711,12.2550113,237.66,237.52,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732803000903,2.1034,237.62,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732803001101,12.2550113,237.66,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732803001712,12.2550113,237.66,237.52,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732803001902,12.2550113,237.66,237.5,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1732803002104,12.2550113,237.63,237.49,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803002309,1.269,237.62,237.49,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732803002513,1.269,237.62,237.49,16.7795113]
["bitfinex-derivatives","SOLF0:USTF0",1732803002514,2.1041,237.54,237.49,16.7795113]
["bitfinex-derivatives","SOLF0:USTF0",1732803002810,1.2923,237.65,237.52,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803003611,1.2923,237.65,237.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803003913,2.42,237.69,237.55,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803004704,12.2550113,237.67,237.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803004908,12.2550113,237.63,237.48,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732803005112,14.6750113,237.63,237.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803005610,12.2550113,237.6,237.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803006113,12.2550113,237.6,237.45,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803006312,2.1043,237.52,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803006507,2.1043,237.52,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803006709,2.1043,237.52,237.45,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803006908,2.1042,237.53,237.45,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732803007413,3.815,237.59,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732803007609,2.1043,237.52,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732803008916,3.815,237.59,237.45,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803009114,3.815,237.59,237.45,16.7799113]
["bitfinex-derivatives","SOLF0:USTF0",1732803009115,2.1045,237.5,237.45,16.7799113]
["bitfinex-derivatives","SOLF0:USTF0",1732803009319,2.1045,237.5,237.45,14.3599113]
["bitfinex-derivatives","SOLF0:USTF0",1732803009712,2.1045,237.5,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803009912,2.1045,237.5,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803010314,12.2550113,237.54,237.4,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732803010618,12.2550113,237.54,237.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803010815,2.105,237.45,237.4,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1732803011016,12.2550113,237.54,237.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732803011222,12.2550113,237.54,237.39,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803011515,2.105,237.45,237.4,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732803012117,2.105,237.45,237.39,14.6750113]
["bitfinex-derivatives","SOLF0:USTF0",1732803012317,2.1049,237.45,237.41,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732803012713,12.2550113,237.54,237.39,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803014220,12.2550113,237.51,237.36,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803014519,2.105,237.44,237.39,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732803014923,3.674,237.5,237.36,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803015123,2.1051,237.43,237.36,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803015623,2.1051,237.43,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803015822,3.674,237.5,237.36,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803016018,1.2825,237.49,237.36,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803016217,2.1055,237.39,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803016416,12.2550113,237.45,237.33,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803016921,2.1055,237.39,237.34,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803017113,12.2550113,237.45,237.34,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803017419,12.2550113,237.42,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803017613,14.6550113,237.42,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803017819,12.2550113,237.45,237.3,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803018724,12.2550113,237.45,237.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803018925,12.2550113,237.45,237.3,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803019123,2.1055,237.39,237.3,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803019325,2.4,237.46,237.33,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803019724,2.1054,237.4,237.33,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803019917,2.1054,237.4,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803020321,2.1055,237.39,237.33,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803020723,2.1055,237.39,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803021530,2.1057,237.37,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803021727,12.2550113,237.45,237.3,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803022032,12.2550113,237.39,237.25,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1732803022329,2.1063,237.3,237.26,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803022933,2.1063,237.3,237.25,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732803023132,2.1063,237.3,237.25,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732803023724,2.1062,237.31,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803024123,2.5602,237.38,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803024329,2.1062,237.31,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803024826,2.1058,237.35,237.27,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803025027,14.6550113,237.43,237.27,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803025227,14.6550113,237.43,237.3,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803025434,14.6550113,237.43,237.27,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803025630,14.6550113,237.43,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732803025832,12.2550113,237.4,237.27,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803026029,12.2550113,237.4,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803026428,2.4981,237.39,237.25,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732803026635,2.1061,237.33,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803026829,2.4981,237.39,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803027132,2.4981,237.39,237.24,14.6550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803027333,2.1061,237.32,237.26,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803027525,2.4981,237.39,237.3,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803027724,1.2622,237.39,237.3,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803027927,2.1058,237.36,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732803028628,2.1056,237.38,237.3,14.6550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803028930,1.2359,237.45,237.33,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803029123,2.105,237.45,237.39,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803029323,1.3309,237.49,237.39,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803029531,1.3309,237.49,237.36,14.6550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803029728,2.1049,237.45,237.36,14.6550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803029937,1.3309,237.49,237.36,14.6550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803030530,12.2550113,237.48,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803030734,12.2550113,237.45,237.31,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1732803031033,12.2550113,237.45,237.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803031530,12.2550113,237.42,237.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803031730,12.2550113,237.42,237.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803032037,12.2550113,237.39,237.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803032231,2.106,237.33,237.27,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1732803032431,12.2550113,237.39,237.27,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1732803032629,12.2550113,237.39,237.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803032831,2.4,237.38,237.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803033333,2.1062,237.31,237.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803033534,2.4,237.38,237.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803033939,2.1063,237.3,237.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803034133,2.4,237.38,237.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803034331,12.2550113,237.36,237.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803034541,2.1065,237.27,237.22,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1732803034737,2.1065,237.27,237.22,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732803034941,2.1065,237.27,237.22,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1732803035233,2.1066,237.26,237.22,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1732803035438,12.2550113,237.36,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732803035940,12.2550113,237.36,237.24,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732803036140,12.2550113,237.36,237.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803036338,2.1065,237.27,237.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803036530,12.2550113,237.36,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732803036735,12.2550113,237.33,237.21,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1732803036931,2.1067,237.26,237.21,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1732803037740,12.2550113,237.33,237.21,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1732803038141,2.1067,237.25,237.21,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1732803038845,12.2550113,237.27,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803039240,12.2550113,237.24,237.09,12.2550113]
["bitfinex-derivatives","SOLF0:USTF0",1732803039538,12.2550113,237.21,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803039841,12.2550113,237.21,237.1,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1732803040240,19.66631466,237.24,237.1,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1732803040442,19.66631466,237.24,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732803040443,2.4,237.23,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732803041136,2.4,237.23,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803041339,2.4,237.23,237.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803041642,2.4,237.23,237.03,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732803041846,2.1077,237.14,237.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732803042246,2.4,237.23,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803042247,2.1078,237.13,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803042838,2.1078,237.13,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803043039,2.1079,237.12,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803043345,2.4,237.23,237.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732803043641,2.1078,237.13,237.03,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732803043847,19.66631466,237.2,237.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803044147,19.66631466,237.2,237.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803044343,3.8609,237.19,237.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803044549,3.8609,237.19,237.05,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1732803044749,2.1081,237.1,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803045450,2.1081,237.09,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803045837,22.02631466,237.16,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803046044,2.1084,237.06,237.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803046244,22.02631466,237.16,236.97,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803046444,22.02631466,237.16,236.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803046951,22.02631466,237.16,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803047242,22.02631466,237.16,236.97,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803047843,2.1082,237.08,236.97,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803048447,2.36,237.16,237.01,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803048643,2.36,237.16,237.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803049043,2.1082,237.08,237.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803049943,2.1082,237.09,237.04,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803050549,2.108,237.11,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803050749,2.36,237.16,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803051645,2.108,237.1,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803051851,2.36,237.16,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803052548,2.1081,237.1,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803052848,2.36,237.16,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803053246,2.1078,237.13,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803053450,2.36,237.16,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803054050,2.108,237.1,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803054350,2.36,237.16,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803054552,2.1081,237.1,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803054854,3.8609,237.19,237.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803055056,5.9682,237.19,237.05,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803055255,2.5686,237.26,237.09,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803055449,2.5686,237.26,237.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803055947,2.5686,237.26,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803057155,2.36,237.29,237.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803057156,2.36,237.29,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732803057747,2.1067,237.25,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732803058352,2.1068,237.25,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803058545,2.36,237.29,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803058747,2.36,237.29,237.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803059550,2.107,237.22,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732803059951,19.66631466,237.32,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803059952,2.1068,237.24,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803060158,2.36,237.31,237.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803060752,19.66631466,237.24,237.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803060961,3.699,237.23,237.03,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732803061152,2.1078,237.14,237.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732803061548,169.2094,237.48,237.13,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803061749,19.66631466,237.32,237.09,19.66631466]
["bitfinex-derivatives","SOLF0:USTF0",1732803062059,19.66631466,237.28,237.1,4.47697853]
["bitfinex-derivatives","SOLF0:USTF0",1732803062256,14.39346847,237.26,237.17,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732803062452,12.28676847,237.29,237.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803062652,14.64676847,237.32,237.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803062851,12.28676847,237.32,237.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803063056,12.28676847,237.32,237.19,12.28676847]
["bitfinex-derivatives","SOLF0:USTF0",1732803063257,14.96736847,237.35,237.19,12.28676847]
["bitfinex-derivatives","SOLF0:USTF0",1732803064156,2.1061,237.32,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803064360,14.96736847,237.35,237.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803064550,2.6806,237.35,237.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803065561,14.96736847,237.35,237.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803065767,12.28676847,237.32,237.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803065958,12.28676847,237.34,237.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803066662,12.28676847,237.31,237.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803067159,12.28676847,237.31,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803067363,2.36,237.32,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803067364,2.1067,237.26,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803067658,12.28676847,237.28,237.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803067865,2.1071,237.21,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732803068069,12.28676847,237.25,237.15,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732803068270,12.28676847,237.25,237.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803068569,12.28676847,237.22,237.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803069063,2.1072,237.19,237.12,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732803069568,12.28676847,237.22,237.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803069768,2.1071,237.21,237.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803069968,12.28676847,237.22,237.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803070168,2.1073,237.19,237.12,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732803070364,1.2591,237.24,237.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803070563,19.66439611,237.21,237.05,52.54439611]
["bitfinex-derivatives","SOLF0:USTF0",1732803070767,2.36,237.2,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803071371,2.1075,237.16,237.1,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732803071961,2.1075,237.16,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732803072163,2.1074,237.18,237.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803073174,2.1074,237.18,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732803073669,1.2591,237.24,237.09,19.66439611]
["bitfinex-derivatives","SOLF0:USTF0",1732803073972,3.6354,237.26,237.09,19.66439611]
["bitfinex-derivatives","SOLF0:USTF0",1732803074173,1.2554,237.26,237.1,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732803074471,1.2554,237.26,237.13,19.66439611]
["bitfinex-derivatives","SOLF0:USTF0",1732803074661,1.2554,237.26,237.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803075068,2.1067,237.25,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732803075271,1.2554,237.26,237.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803076473,3.362,237.26,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732803078375,2.1066,237.26,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732803079270,2.1066,237.26,237.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732803079469,165.0,237.54,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803079667,19.66439611,237.4,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803079864,19.66439611,237.4,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803080068,2.1058,237.36,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803080775,1.2229,237.39,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803080776,2.1059,237.35,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803081076,1.2229,237.39,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732803081672,1.2229,237.39,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803081872,2.1059,237.35,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732803082271,1.2229,237.39,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803082477,2.106,237.33,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803083477,19.66439611,237.43,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732803083681,19.66439611,237.43,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803083682,2.4729,237.39,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803083879,1.2324,237.42,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803083880,1.2324,237.42,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803084069,2.4729,237.46,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803084671,2.105,237.44,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803085274,2.4729,237.46,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803085879,2.1049,237.45,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803087177,2.4729,237.46,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803087376,2.105,237.44,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803087577,2.4729,237.46,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803087773,2.1054,237.4,237.34,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732803087977,2.4729,237.46,237.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803088178,2.4729,237.46,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803088975,2.105,237.44,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803089178,2.4729,237.46,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803089768,2.4729,237.46,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803089973,2.1051,237.43,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803090776,2.1051,237.43,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803091381,2.1052,237.42,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803091582,2.4729,237.46,237.29,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732803091778,2.4729,237.46,237.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803092179,14.73857352,237.46,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803092480,14.73857352,237.46,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803092779,2.1053,237.41,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803092984,2.1053,237.41,237.36,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732803093185,2.1053,237.41,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803093481,12.26567352,237.43,237.34,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732803093675,12.26567352,237.43,237.28,12.26567352]
["bitfinex-derivatives","SOLF0:USTF0",1732803093882,2.1056,237.38,237.28,12.26567352]
["bitfinex-derivatives","SOLF0:USTF0",1732803094083,1.3449,237.42,237.31,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732803094279,1.3449,237.42,237.28,12.26567352]
["bitfinex-derivatives","SOLF0:USTF0",1732803094481,2.1057,237.36,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803094678,1.3449,237.42,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803095586,2.1056,237.38,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803095787,1.3449,237.42,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803096180,4.8529,237.46,237.35,12.26567352]
["bitfinex-derivatives","SOLF0:USTF0",1732803096181,2.105,237.44,237.35,12.26567352]
["bitfinex-derivatives","SOLF0:USTF0",1732803096378,2.4729,237.46,237.35,12.26567352]
["bitfinex-derivatives","SOLF0:USTF0",1732803096581,12.26567352,237.52,237.43,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732803096779,2.1046,237.5,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803096977,12.26567352,237.52,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803097383,2.5263,237.53,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803097688,2.1045,237.5,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803097989,2.5263,237.53,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803098280,2.53201,237.49,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803099082,0.42741,237.49,237.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803099578,0.42741,237.49,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803101087,0.42741,237.49,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803101589,0.42741,237.49,237.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803101785,0.42741,237.49,237.45,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732803102289,0.42741,237.49,237.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803103390,0.42741,237.49,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803103584,0.42741,237.49,237.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803104387,2.53201,237.49,237.42,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732803104588,0.42741,237.49,237.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803105095,2.1048,237.46,237.41,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1732803106596,2.105,237.45,237.35,19.6146496]
["bitfinex-derivatives","SOLF0:USTF0",1732803106803,0.42741,237.49,237.32,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1732803106988,19.6146496,237.47,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803107294,2.1055,237.4,237.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803107488,21.9346496,237.47,237.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803108190,21.9346496,237.47,237.35,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803108389,2.1054,237.41,237.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803108586,21.9346496,237.47,237.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803109290,2.1055,237.39,237.34,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803109501,21.9346496,237.47,237.34,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803109698,19.6146496,237.43,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803109890,2.1059,237.34,237.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803110092,19.6146496,237.39,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803110805,2.1059,237.35,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732803111003,2.1059,237.35,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803111301,2.1059,237.35,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732803111497,2.1059,237.35,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803111707,2.1059,237.34,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803112003,2.1059,237.34,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732803112995,2.1059,237.34,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803113200,19.6146496,237.39,237.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803113904,19.6146496,237.39,237.27,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1732803114299,2.1061,237.32,237.27,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1732803114601,2.32,237.41,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803114802,2.1055,237.39,237.27,21.9346496]
["bitfinex-derivatives","SOLF0:USTF0",1732803115008,2.1055,237.39,237.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803115200,3.804,237.42,237.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803115402,2.1054,237.4,237.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803115902,2.1054,237.4,237.35,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803116105,2.573,237.42,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803116610,2.1052,237.42,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803117000,1.3036,237.48,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803117202,2.105,237.45,237.39,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732803117401,1.3036,237.48,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803118102,1.3036,237.48,237.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803119008,2.105,237.45,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803119207,1.3036,237.48,237.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803119911,1.3036,237.48,237.36,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732803120302,12.26525395,237.47,237.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803120606,12.26525395,237.47,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803120998,2.105,237.45,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803121205,12.26525395,237.47,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732803121607,12.26525395,237.47,237.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803122511,12.26525395,237.47,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803122704,2.1053,237.41,237.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803123809,2.1052,237.42,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803124412,1.3036,237.48,237.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803125113,12.78812395,237.58,237.41,12.26525395]
["bitfinex-derivatives","SOLF0:USTF0",1732803125311,2.5372,237.57,237.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803125508,2.1044,237.52,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803125709,2.5372,237.57,237.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803126208,2.5372,237.57,237.42,21.92417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803127002,2.104,237.55,237.43,2.12223352]
["bitfinex-derivatives","SOLF0:USTF0",1732803127310,0.52287,237.58,237.43,5.92983352]
["bitfinex-derivatives","SOLF0:USTF0",1732803127512,0.52287,237.58,237.43,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1732803128014,0.52287,237.58,237.43,5.89057359]
["bitfinex-derivatives","SOLF0:USTF0",1732803128605,2.104,237.56,237.51,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732803128916,0.52287,237.58,237.5,21.92417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803129112,0.52287,237.58,237.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803130115,0.52287,237.58,237.57,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732803130414,2.4646,237.69,237.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803130908,2.1029,237.68,237.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803131108,1.2962,237.73,237.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803131504,1.2962,237.73,237.63,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732803131505,2.1029,237.68,237.63,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732803131702,2.1029,237.68,237.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803131910,2.1027,237.7,237.64,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1732803132114,1.2962,237.73,237.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803133716,2.1029,237.68,237.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803133915,1.2962,237.73,237.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803134315,2.1031,237.65,237.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803134806,1.2962,237.73,237.55,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1732803135014,19.60417995,237.72,237.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803135209,165.0,237.87,237.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803135414,2.1018,237.81,237.74,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732803135918,2.1016,237.83,237.73,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732803136112,23.54127995,237.87,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803136507,25.84127995,237.87,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803136709,6.2371,237.87,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803137212,2.1017,237.82,237.76,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732803137515,0.8293,237.8,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803137816,0.8293,237.8,237.77,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732803140113,0.8293,237.8,237.78,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732803140711,0.8293,237.8,237.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803140914,0.8293,237.8,237.79,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732803142712,0.8293,237.8,237.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803143120,0.8293,237.8,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803143421,2.1022,237.76,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803143714,0.8293,237.8,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803143915,2.102,237.78,237.73,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732803144322,0.8293,237.8,237.73,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732803144323,0.8293,237.8,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803144518,0.8293,237.8,237.77,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732803144715,0.8293,237.8,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803144915,0.8293,237.8,237.77,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732803145612,0.8293,237.8,237.76,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732803145924,0.8293,237.8,237.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803146123,0.8293,237.8,237.75,19.60417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803146916,0.8293,237.8,237.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803147821,2.9312,237.8,237.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803148020,0.8293,237.8,237.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803148415,2.1019,237.79,237.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803148617,0.8293,237.8,237.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803149417,0.8293,237.8,237.67,19.60417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803149614,0.8293,237.8,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803150014,0.8293,237.8,237.7,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732803150523,0.8293,237.8,237.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803151722,2.1025,237.73,237.68,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732803152125,0.8293,237.8,237.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803152316,19.60417995,237.79,237.67,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732803152623,2.5565,237.78,237.67,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732803152823,3.8535,237.78,237.63,19.60417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803153028,2.1028,237.69,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803153222,2.3,237.77,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803153427,3.8535,237.78,237.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803153625,2.3,237.77,237.64,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1732803154122,19.60417995,237.75,237.59,19.60417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803154425,2.1029,237.68,237.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803154727,19.60417995,237.75,237.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803154929,19.60417995,237.75,237.61,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732803155125,19.60417995,237.75,237.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803155326,2.1033,237.63,237.57,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732803155525,2.1033,237.63,237.28,176.47214666]
["bitfinex-derivatives","SOLF0:USTF0",1732803155526,19.60417995,237.67,237.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803155728,6.2063,237.66,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803155926,2.1038,237.58,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803156129,6.2063,237.66,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803156632,2.104,237.56,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803157019,2.104,237.56,237.49,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732803157222,2.104,237.56,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803157424,2.3,237.6,237.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803157630,2.3,237.6,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732803157928,2.3,237.6,237.45,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732803158131,2.3,237.6,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803158533,2.3,237.6,237.45,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732803158534,2.1042,237.54,237.45,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732803158732,2.3,237.6,237.45,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1732803158926,2.3,237.6,237.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803159127,2.3,237.6,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803159336,19.60417995,237.59,237.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803159829,19.60417995,237.59,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803160028,19.60417995,237.59,237.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803160531,19.60417995,237.59,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803160738,3.9063,237.66,237.48,19.60417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803160940,3.9063,237.66,237.48,21.90417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803161132,3.9063,237.66,237.5,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732803161529,19.60417995,237.63,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803161743,2.3,237.62,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803162144,2.3,237.62,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803162935,2.3,237.62,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732803163145,2.3,237.62,237.39,19.60417995]
["bitfinex-derivatives","SOLF0:USTF0",1732803163347,2.1045,237.51,237.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803163744,2.1045,237.51,237.43,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732803164044,2.1045,237.51,237.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803164740,2.1043,237.53,237.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803164947,2.34,237.56,237.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803165349,2.1044,237.52,237.45,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803165648,2.34,237.56,237.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803165846,3.7852,237.55,237.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803167543,2.1043,237.53,237.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803167750,3.7852,237.55,237.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803168139,3.7852,237.55,237.43,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803168948,2.1044,237.51,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803169143,3.7852,237.55,237.43,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803169544,2.1043,237.52,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732803169945,5.8893,237.55,237.46,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803170147,2.34,237.6,237.46,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803170648,2.34,237.6,237.38,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1732803170649,14.59476902,237.6,237.38,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1732803170852,14.59476902,237.6,237.46,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803171153,14.59476902,237.6,237.46,14.59476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803171649,14.59476902,237.6,237.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803171846,12.25476902,237.57,237.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803172351,12.25476902,237.57,237.46,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732803173344,12.25476902,237.57,237.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803173542,2.1044,237.52,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803173746,12.25476902,237.57,237.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803174054,3.7934,237.56,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803174447,3.7934,237.56,237.43,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803174652,2.1045,237.51,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803174955,3.7934,237.56,237.43,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803175253,3.7934,237.56,237.46,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803175549,2.1041,237.55,237.46,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803176250,2.104,237.56,237.46,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803176459,2.34,237.62,237.49,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803176759,2.104,237.56,237.51,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732803177051,2.34,237.62,237.49,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803177260,13.54526902,237.63,237.49,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803177457,15.88526902,237.63,237.53,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732803177654,13.54526902,237.63,237.53,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732803177857,15.88526902,237.63,237.53,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732803178156,15.88526902,237.63,237.49,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803178558,2.1037,237.6,237.49,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803178863,2.1037,237.6,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732803179160,2.4903,237.64,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732803179358,2.4903,237.64,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803179754,2.4903,237.64,237.58,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732803180157,2.4903,237.64,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803180357,2.1036,237.6,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732803180950,2.1036,237.6,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732803181358,2.1037,237.59,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803181556,2.4903,237.64,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803182459,12.25476902,237.6,237.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803182651,12.25476902,237.6,237.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803182852,14.59476902,237.6,237.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803183052,14.59476902,237.6,237.43,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803183258,2.1045,237.5,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803183755,12.25476902,237.57,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803184069,12.25476902,237.57,237.44,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803184271,12.25476902,237.57,237.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803184464,2.1046,237.49,237.44,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732803184765,2.34,237.54,237.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803185165,2.34,237.54,237.44,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732803185666,2.1045,237.5,237.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803185865,2.34,237.54,237.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803186058,2.1045,237.5,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803187254,2.34,237.54,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803187454,2.1046,237.49,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803187954,14.59476902,237.54,237.37,16.09926902]
["bitfinex-derivatives","SOLF0:USTF0",1732803188155,12.25476902,237.51,237.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803188560,2.1049,237.46,237.41,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732803189760,2.1049,237.46,237.37,14.83346902]
["bitfinex-derivatives","SOLF0:USTF0",1732803189761,12.25476902,237.48,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803189963,14.59476902,237.48,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803190159,1.2998,237.47,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803190655,1.2998,237.47,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732803190860,1.2998,237.47,237.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803191962,3.5998,237.47,237.37,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803193859,2.1053,237.42,237.37,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803196167,2.1053,237.42,237.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803196364,12.25476902,237.48,237.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803196555,2.1049,237.46,237.41,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732803196960,14.55476902,237.51,237.41,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732803197164,2.1048,237.47,237.41,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732803197363,14.55476902,237.51,237.35,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803197661,2.1044,237.52,237.42,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803197869,2.1044,237.52,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803198070,2.1044,237.52,237.42,14.55476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803198370,2.1044,237.52,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803198566,2.1044,237.51,237.42,14.55476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803199661,2.1042,237.53,237.42,14.55476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803200162,1.3108,237.55,237.42,14.55476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803200563,2.1044,237.51,237.46,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803201972,2.4979,237.61,237.45,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803202165,14.55476902,237.6,237.45,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803202470,2.104,237.55,237.49,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732803202671,2.104,237.55,237.45,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803203061,14.55476902,237.6,237.45,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803203264,1.226,237.61,237.51,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803203468,2.6349,237.67,237.54,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803203666,3.3961,237.67,237.6,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732803203862,1.2931,237.67,237.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803204068,12.25476902,237.63,237.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803204268,12.25476902,237.6,237.5,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732803204469,12.25476902,237.6,237.45,13.49576902]
["bitfinex-derivatives","SOLF0:USTF0",1732803204775,2.1039,237.57,237.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803204971,12.25476902,237.6,237.48,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803205166,2.104,237.56,237.5,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732803205367,12.25476902,237.6,237.48,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803205672,12.25476902,237.63,237.48,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803206667,2.1038,237.58,237.48,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803207073,12.25476902,237.63,237.48,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803207266,2.1037,237.59,237.52,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732803207469,12.25476902,237.63,237.52,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732803207668,12.25476902,237.6,237.45,13.49576902]
["bitfinex-derivatives","SOLF0:USTF0",1732803207877,12.25476902,237.6,237.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803207878,12.25476902,237.57,237.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803208066,12.25476902,237.57,237.45,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803208472,2.1043,237.52,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803212172,2.1045,237.5,237.45,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803212373,3.8404,237.56,237.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803212774,12.25476902,237.54,237.39,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803212986,12.25476902,237.54,237.24,126.90828027]
["bitfinex-derivatives","SOLF0:USTF0",1732803212987,12.25476902,237.51,237.36,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803213174,12.25476902,237.51,237.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803213175,14.55476902,237.51,237.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803213376,2.1051,237.43,237.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803213574,12.25476902,237.48,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803213778,2.1053,237.41,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803214375,2.1052,237.42,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803214575,12.25476902,237.48,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803215078,12.25476902,237.48,237.34,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732803215079,2.1054,237.4,237.34,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732803215680,2.1054,237.4,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803216482,2.3,237.45,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803216871,14.55476902,237.45,237.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803217177,14.55476902,237.45,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803217178,2.1054,237.4,237.35,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732803217377,14.55476902,237.45,237.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803217378,3.8119,237.44,237.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803217772,3.8119,237.44,237.34,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732803217773,2.1055,237.39,237.34,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732803218379,2.1056,237.38,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803218779,12.25476902,237.42,237.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803219478,2.1055,237.39,237.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803219679,3.8119,237.44,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803219881,3.8119,237.44,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803220076,2.1054,237.4,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803220372,2.1054,237.4,237.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803220373,3.8119,237.44,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803220578,3.8119,237.44,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803220978,2.5108,237.44,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803221279,2.5108,237.44,237.4,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732803221583,2.5108,237.44,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803221782,2.1052,237.43,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803222082,2.5108,237.44,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803222279,2.1053,237.41,237.35,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732803222482,2.5108,237.44,237.29,14.55476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803223079,2.1053,237.41,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732803223480,2.5108,237.44,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732803223684,2.5108,237.44,237.39,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732803223887,2.5108,237.44,237.32,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803224489,12.25476902,237.51,237.35,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803224782,2.24,237.52,237.38,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803224977,2.1045,237.5,237.45,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732803226080,2.1046,237.49,237.43,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732803226286,2.1046,237.49,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803226480,2.1045,237.5,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803226676,2.5176,237.53,237.41,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803226875,2.5176,237.53,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803227081,12.25476902,237.51,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803227278,12.25476902,237.51,237.41,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732803227683,2.1048,237.47,237.41,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732803228380,2.1047,237.48,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803228585,2.5176,237.53,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803229079,2.1046,237.49,237.44,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732803229284,2.5176,237.53,237.41,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803229484,2.24,237.54,237.41,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803230185,2.1043,237.52,237.46,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803230383,14.49476902,237.58,237.46,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803231086,12.25476902,237.58,237.45,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803231281,14.49476902,237.58,237.45,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803231484,2.104,237.55,237.45,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803231680,14.49476902,237.58,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803231883,14.49476902,237.58,237.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803232082,2.1043,237.52,237.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803232284,14.49476902,237.58,237.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803232883,14.49476902,237.58,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732803233186,2.1044,237.52,237.48,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732803233683,2.1044,237.51,237.47,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732803234788,12.25476902,237.52,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803234982,12.25476902,237.49,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803235183,12.25476902,237.49,237.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803235383,2.1051,237.44,237.39,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803235587,2.537,237.48,237.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803235782,2.1051,237.43,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732803235986,2.1051,237.43,237.33,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803235987,12.25476902,237.46,237.33,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803236988,2.1051,237.43,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732803237184,2.1051,237.43,237.33,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803237490,12.25476902,237.46,237.33,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803237686,2.1049,237.46,237.33,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803238290,2.1049,237.45,237.33,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803238592,2.537,237.48,237.33,14.49476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803239588,2.537,237.48,237.41,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732803240186,12.25476902,237.46,237.39,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732803240390,12.25476902,237.46,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803240690,2.1053,237.41,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803241993,2.1053,237.41,237.36,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732803242184,2.24,237.44,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803242389,2.24,237.44,237.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803242390,12.25476902,237.43,237.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803242793,2.1059,237.35,237.25,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732803242993,12.25476902,237.4,237.25,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732803243190,12.25476902,237.4,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732803243502,12.25476902,237.4,237.25,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732803243994,2.1058,237.36,237.25,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732803244185,12.25476902,237.4,237.25,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732803244496,12.25476902,237.4,237.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803244695,2.1059,237.35,237.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803245490,2.24,237.37,237.25,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732803245491,2.24,237.37,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732803245694,14.49476902,237.37,237.21,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803245897,2.5424,237.36,237.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803246896,2.24,237.35,237.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803247096,2.1061,237.32,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803248191,2.106,237.33,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732803248588,2.24,237.35,237.24,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803248791,2.5424,237.36,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803249186,1.2905,237.39,237.27,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803249391,2.1055,237.38,237.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803249589,3.5305,237.39,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803249793,3.5305,237.39,237.32,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732803249994,3.5305,237.39,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803250495,14.49476902,237.43,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803250700,2.24,237.43,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803250999,2.24,237.44,237.3,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803251394,2.1052,237.42,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732803252091,2.1056,237.38,237.32,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732803252292,12.25476902,237.4,237.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803252894,12.25476902,237.4,237.24,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803252895,12.25476902,237.37,237.24,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803253096,2.22,237.36,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803253301,4.7238,237.36,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803253701,4.7238,237.36,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803254293,2.1062,237.31,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803254497,2.1062,237.31,237.21,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803254803,12.25476902,237.34,237.21,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803254804,2.1063,237.3,237.21,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803255196,12.25476902,237.34,237.21,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803255502,2.1062,237.31,237.21,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803257207,2.1062,237.31,237.26,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803258993,2.1063,237.3,237.26,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803259400,2.1063,237.3,237.25,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732803259703,2.1063,237.3,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803260302,12.25476902,237.34,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803260494,2.1062,237.31,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803261100,2.106,237.33,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803261493,2.5038,237.36,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803261697,2.1061,237.32,237.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732803262098,2.5038,237.36,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803262903,2.1061,237.32,237.27,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732803263102,2.1061,237.32,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803263406,2.1063,237.3,237.25,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803263903,2.1063,237.3,237.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803264100,2.1063,237.3,237.26,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732803266501,2.1061,237.32,237.28,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732803267101,2.106,237.33,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732803268103,2.5038,237.36,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732803268303,2.1061,237.32,237.28,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732803268509,2.5038,237.36,237.19,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803268510,12.25476902,237.34,237.19,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803268806,2.1066,237.27,237.23,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732803269105,14.47476902,237.31,237.17,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732803269309,2.1069,237.23,237.16,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1732803269604,14.47476902,237.25,237.16,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1732803270404,2.1073,237.19,237.16,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1732803270611,12.25476902,237.22,237.16,0.21751]
["bitfinex-derivatives","SOLF0:USTF0",1732803271201,12.25476902,237.19,237.09,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732803271409,12.25476902,237.19,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732803271410,2.22,237.18,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732803271611,2.22,237.18,237.03,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732803271808,1.2426,237.17,237.05,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803272319,2.1078,237.13,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803273008,2.1078,237.13,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732803274707,1.2426,237.17,237.0,5.73267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803274708,2.108,237.1,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803275007,12.25476902,237.16,237.0,7.95267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803275306,2.108,237.1,237.0,7.95267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803275611,12.25476902,237.1,237.0,5.73267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803276412,2.1085,237.05,237.0,5.73267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803276713,13.53086902,237.1,237.0,5.73267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803276910,2.1087,237.03,237.0,5.73267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803277119,2.1087,237.03,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803277311,2.1087,237.03,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803277610,2.1087,237.02,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803277817,12.25476902,237.04,236.91,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803278014,12.25476902,237.01,236.82,5.73267556]
["bitfinex-derivatives","SOLF0:USTF0",1732803278211,12.25476902,237.01,236.86,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803278517,2.1093,236.96,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732803279106,2.1093,236.96,236.86,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803279309,2.1093,236.96,236.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803279310,2.1094,236.95,236.88,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732803279618,2.1094,236.95,236.83,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803280119,2.1095,236.94,236.87,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732803281818,12.25476902,236.98,236.86,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803282119,1.3394,236.99,236.89,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803282318,1.3472,237.0,236.89,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803282520,2.1087,237.03,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803282709,3.5333,237.05,236.92,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803283116,5.6418,237.05,236.92,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803283316,3.5333,237.05,236.92,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803283920,2.1088,237.02,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803284120,3.5333,237.05,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803284520,2.1087,237.03,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803285322,3.5333,237.05,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732803285726,12.25476902,237.04,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732803286420,12.25476902,237.04,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803286921,2.109,236.99,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803287116,2.109,236.99,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803287321,12.25476902,237.04,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803287525,2.109,236.99,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732803287722,2.109,236.99,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803288330,2.22,237.03,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803288625,2.1091,236.98,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803288823,2.22,237.03,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803289231,2.1089,237.01,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732803289419,2.1089,237.01,236.91,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803289822,1.3133,237.05,236.94,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803290431,1.3133,237.05,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803291129,2.1086,237.04,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803292332,2.1087,237.03,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803293730,1.3133,237.05,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803293930,2.1088,237.02,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803294331,2.1087,237.03,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803294729,1.3133,237.05,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803295027,2.1085,237.06,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803295827,2.1085,237.06,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803296033,2.1085,237.06,236.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803296034,3.5401,237.1,236.97,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803296436,3.5401,237.1,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803297038,2.1083,237.08,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803297240,2.1083,237.08,236.97,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803297932,1.3201,237.1,236.97,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803298138,2.22,237.15,237.0,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803298336,2.22,237.15,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803298528,2.108,237.11,237.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732803298840,2.22,237.15,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803299033,12.25476902,237.13,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803299937,2.1081,237.1,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803300235,12.25476902,237.13,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803300639,12.25476902,237.13,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803301043,2.1079,237.12,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803301243,2.22,237.15,237.03,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803301541,3.3487,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732803301741,1.2413,237.17,237.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803301941,12.25476902,237.16,237.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803302139,12.25476902,237.16,237.0,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803302439,12.25476902,237.1,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803302741,12.25476902,237.04,236.93,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732803302944,12.25476902,237.04,236.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803303137,2.1089,237.0,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732803303334,12.25476902,237.04,236.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803303538,12.25476902,237.04,236.91,14.47476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803303732,3.444,237.05,236.94,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803304041,2.22,237.16,237.03,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803304241,2.1075,237.16,237.1,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732803304446,1.3355,237.17,237.06,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803304738,2.1078,237.14,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732803304942,1.3355,237.17,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803305338,1.3355,237.17,237.06,12.25476902]
["bitfinex-derivatives","SOLF0:USTF0",1732803305842,12.25476902,237.13,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803306040,12.25476902,237.13,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803306245,2.22,237.14,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803306939,2.108,237.1,237.04,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803307241,2.22,237.14,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803307749,1.3355,237.17,237.05,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803307937,2.22,237.25,237.05,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803308138,19.68063086,237.27,237.09,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803308336,19.68063086,237.27,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803308738,2.1072,237.2,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803308943,19.68063086,237.27,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803309334,2.1068,237.24,237.17,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732803309539,19.68063086,237.27,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803310645,2.1072,237.2,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732803310840,19.68063086,237.27,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803311746,2.1075,237.16,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803312046,2.26,237.2,237.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803312843,19.68063086,237.26,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732803312844,2.1068,237.24,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732803313045,2.26,237.25,237.09,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803314149,2.107,237.22,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732803314449,2.26,237.25,237.09,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803314749,2.1069,237.24,237.19,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732803315139,2.5763,237.28,237.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803316144,1.2983,237.28,237.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803316344,2.26,237.31,237.17,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803316853,2.26,237.31,237.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803317041,1.3261,237.33,237.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803317247,2.1068,237.24,237.19,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732803317447,2.26,237.32,237.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803318453,2.26,237.32,237.18,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732803318648,2.26,237.32,237.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803320447,2.26,237.31,237.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803320847,2.26,237.31,237.08,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1732803321046,19.68063086,237.26,237.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803321250,4.804,237.25,237.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803321752,2.1075,237.17,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732803322145,2.1075,237.17,237.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803322953,2.1075,237.17,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732803323662,2.1075,237.17,237.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803323663,4.804,237.25,237.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803323861,4.804,237.25,237.04,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803324062,19.68063086,237.18,237.01,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732803324255,2.1078,237.13,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803324454,3.5052,237.17,237.04,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803324761,3.5052,237.17,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803324762,2.1076,237.15,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803325059,2.1076,237.15,237.04,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803325060,3.5052,237.17,237.04,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803325462,2.1075,237.16,237.04,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803325763,3.5052,237.17,237.04,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803326156,3.5052,237.17,237.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803326356,3.5052,237.17,237.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803326854,3.5052,237.17,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803327254,2.108,237.11,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803327457,3.5052,237.17,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803328463,3.5052,237.17,236.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803328661,19.68063086,237.14,236.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803328856,2.4872,237.13,236.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803329455,2.4872,237.13,237.0,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803330760,2.1079,237.11,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803330958,2.1079,237.11,237.0,19.68063086]
["bitfinex-derivatives","SOLF0:USTF0",1732803331162,2.1081,237.1,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803331362,2.26,237.11,236.96,52.05815511]
["bitfinex-derivatives","SOLF0:USTF0",1732803331569,2.26,237.11,236.96,34.63752425]
["bitfinex-derivatives","SOLF0:USTF0",1732803331762,2.26,237.11,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803332068,2.26,237.11,236.96,34.63752425]
["bitfinex-derivatives","SOLF0:USTF0",1732803332270,2.1085,237.06,236.96,34.63752425]
["bitfinex-derivatives","SOLF0:USTF0",1732803332769,2.1087,237.03,236.97,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803332960,12.3033235,237.07,236.96,0.22557]
["bitfinex-derivatives","SOLF0:USTF0",1732803333465,1.2365,237.06,236.96,0.22557]
["bitfinex-derivatives","SOLF0:USTF0",1732803333767,2.26,237.05,236.96,0.22557]
["bitfinex-derivatives","SOLF0:USTF0",1732803334467,19.69369352,237.03,236.96,0.22557]
["bitfinex-derivatives","SOLF0:USTF0",1732803334673,2.1088,237.01,236.96,0.22557]
["bitfinex-derivatives","SOLF0:USTF0",1732803334875,2.6661,237.02,236.96,0.22557]
["bitfinex-derivatives","SOLF0:USTF0",1732803335564,2.6661,237.02,236.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803336065,19.69369352,236.99,236.8,24.61209352]
["bitfinex-derivatives","SOLF0:USTF0",1732803336265,2.26,236.98,236.8,23.27499352]
["bitfinex-derivatives","SOLF0:USTF0",1732803336471,2.1096,236.93,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803336767,2.26,236.98,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803336967,2.1094,236.95,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732803337670,2.1095,236.94,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803337868,2.1095,236.94,236.8,23.27499352]
["bitfinex-derivatives","SOLF0:USTF0",1732803338166,2.1095,236.94,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803338467,2.1094,236.95,236.8,23.27499352]
["bitfinex-derivatives","SOLF0:USTF0",1732803338667,2.1094,236.95,236.86,0.38969]
["bitfinex-derivatives","SOLF0:USTF0",1732803338972,2.1094,236.95,236.89,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732803339673,2.1093,236.97,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803339874,2.26,236.98,236.86,0.38969]
["bitfinex-derivatives","SOLF0:USTF0",1732803340464,2.26,236.98,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732803340873,2.26,236.98,236.86,0.38969]
["bitfinex-derivatives","SOLF0:USTF0",1732803341071,2.6661,237.02,236.89,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803341572,1.2365,237.06,236.93,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803341869,1.2365,237.06,236.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803342072,2.24,237.07,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803342370,2.6427,237.1,236.97,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803342764,2.1081,237.09,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803343174,2.1081,237.09,236.97,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803343374,4.7507,237.1,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732803343581,2.6427,237.1,236.97,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803343869,4.7507,237.1,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732803344072,2.6427,237.1,236.97,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803346076,2.1082,237.08,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803346967,2.1085,237.05,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803347371,2.6427,237.1,236.97,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803347984,2.1084,237.06,236.97,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803348277,2.6427,237.1,236.97,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803348478,2.1084,237.07,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803348667,2.1084,237.07,236.9,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732803348668,2.6427,237.1,236.92,19.69369352]
["bitfinex-derivatives","SOLF0:USTF0",1732803348867,2.6427,237.1,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803349479,2.6427,237.1,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803349680,2.6427,237.1,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803349983,2.6427,237.1,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803350577,2.1084,237.06,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803350884,2.6427,237.1,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803351280,2.1085,237.05,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803351478,2.6427,237.1,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803351881,2.1087,237.03,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803352079,2.6427,237.1,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803352684,2.1086,237.04,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803353485,2.1087,237.03,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803353886,2.6427,237.1,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803354087,2.6427,237.1,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803354287,12.30388585,237.09,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803354581,2.1086,237.04,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803354779,12.30388585,237.09,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803355686,12.30388585,237.09,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803356087,2.1087,237.03,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803356284,2.1087,237.03,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803356886,2.1087,237.03,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803356887,2.1087,237.03,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803357488,2.1087,237.03,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803357686,2.24,237.09,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803358286,2.1083,237.08,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803359089,2.24,237.09,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803359388,2.1083,237.07,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803359584,2.24,237.09,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803360086,14.54388585,237.09,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803360281,12.30388585,237.06,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803360483,2.1087,237.03,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732803360691,12.30388585,237.06,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803360988,1.2753,237.08,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803361185,2.1089,237.01,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732803361390,2.1089,237.01,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803361690,2.1089,237.01,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803361989,2.1091,236.98,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803362189,2.1091,236.98,236.91,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803362392,1.2753,237.08,236.9,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1732803362393,14.54388585,237.03,236.9,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1732803362690,14.54388585,237.03,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803362691,2.1093,236.96,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803362890,2.24,237.02,236.9,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732803363790,2.24,237.02,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803363996,12.30388585,237.0,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803365089,1.2753,237.08,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803365292,1.2753,237.08,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803365689,1.2753,237.08,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803365885,1.2753,237.08,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803366593,2.1087,237.03,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803366789,12.30388585,237.05,236.92,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732803366989,2.1089,237.01,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732803367189,2.24,237.04,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803367395,1.2753,237.08,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803367690,2.1085,237.06,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803367895,1.2753,237.08,236.97,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803368093,13.57918585,237.08,236.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803368395,1.2753,237.08,236.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803368595,12.30388585,237.02,236.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803369694,12.30388585,237.02,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803369894,2.1093,236.96,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803370096,12.30388585,237.02,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803370490,12.30388585,236.99,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803370888,2.1096,236.92,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803371093,2.22,236.97,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803371697,2.1095,236.94,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803372495,2.1095,236.93,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803372999,2.22,236.97,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803373299,2.1097,236.91,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803374696,2.22,236.97,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803375002,3.8851,236.98,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803376199,12.30388585,236.96,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803378100,2.1094,236.95,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803378298,12.30388585,236.96,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803378701,2.1097,236.91,236.9,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732803380404,2.1099,236.89,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803380606,2.1099,236.89,236.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803380806,2.24,236.94,236.83,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803381007,2.1097,236.92,236.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803381205,2.24,236.94,236.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803382505,2.24,236.94,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803382708,6.1251,236.98,236.86,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803382911,2.1093,236.96,236.86,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803383101,2.24,237.01,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732803383506,2.24,237.01,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803383702,2.24,237.01,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803385011,2.1093,236.97,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803385203,2.24,237.01,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803385712,2.1093,236.97,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803386112,2.24,237.01,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803386311,2.1091,236.99,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803386507,2.24,237.01,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803386709,2.24,237.01,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803386911,2.1093,236.96,236.92,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732803387312,12.30388585,236.99,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803387506,2.1096,236.93,236.89,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1732803389013,2.1096,236.93,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732803390320,2.1095,236.94,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732803390723,2.24,237.01,236.81,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803390724,2.1099,236.9,236.81,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803391024,12.30388585,236.96,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803391523,2.24,236.95,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803391921,2.1099,236.9,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803392117,2.24,236.95,236.84,14.54388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803393021,2.1098,236.9,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732803393414,2.24,236.95,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803393722,2.24,236.95,236.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732803393723,12.30388585,236.93,236.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732803394219,12.30388585,236.93,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803394220,2.1101,236.87,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732803394923,2.24,237.0,236.84,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803395127,12.30388585,237.03,236.88,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803395424,12.30388585,237.03,236.76,20.15222894]
["bitfinex-derivatives","SOLF0:USTF0",1732803395425,2.6288,237.04,236.95,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732803395619,2.6288,237.04,236.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803395823,2.1088,237.02,236.97,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803396128,2.6288,237.04,236.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803396525,2.6288,237.04,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732803396725,12.30388585,237.03,236.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803396927,2.1093,236.96,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803397828,12.30388585,237.03,236.88,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803398424,2.6288,237.04,236.91,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803398630,12.30388585,237.09,236.94,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803398831,2.1084,237.06,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803399434,2.1086,237.04,236.98,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803400233,2.1085,237.05,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803400429,12.30388585,237.09,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803400836,2.1085,237.05,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803402427,2.1085,237.05,236.99,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803403641,2.1085,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803406333,2.5363,237.14,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803406541,13.54348585,237.18,237.03,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803406741,1.2396,237.18,237.06,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803406933,2.1077,237.15,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732803407133,2.1077,237.15,237.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803407334,1.2396,237.18,237.03,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803407335,2.1078,237.13,237.03,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803407539,13.54348585,237.18,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803407739,12.30388585,237.12,236.96,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803407939,2.1085,237.05,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803408139,12.30388585,237.12,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803408342,12.30388585,237.12,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732803408840,12.30388585,237.12,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803409238,12.30388585,237.09,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803409738,12.30388585,237.12,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803410735,2.1083,237.08,237.02,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732803411635,2.1083,237.08,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803411636,12.30388585,237.12,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803411841,2.1083,237.07,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803412546,12.30388585,237.12,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803412746,2.1084,237.06,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803412942,12.30388585,237.12,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803413241,2.1084,237.07,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803413841,2.1085,237.06,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803414047,12.30388585,237.12,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803414547,2.1084,237.06,237.0,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732803415646,2.1084,237.06,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732803415942,2.1084,237.06,236.92,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1732803415943,12.30388585,237.05,236.92,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732803416150,12.30388585,237.02,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803416347,2.22,237.03,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803416552,1.3448,237.04,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803416744,1.3448,237.04,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732803416943,2.109,237.0,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803417141,1.3448,237.04,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803417340,2.5538,237.08,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803417750,2.1086,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803417947,2.5538,237.08,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803418249,2.1085,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803418450,2.5538,237.08,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803419451,2.1086,237.04,236.99,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803420444,2.1085,237.05,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803421053,2.1084,237.06,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803421253,2.5538,237.08,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803422154,12.30388585,237.06,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803422649,2.5538,237.08,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803422952,12.30388585,237.19,237.03,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803423149,3.8299,237.2,237.06,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803423555,2.1074,237.17,237.06,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803423855,12.30388585,237.19,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803424451,12.30388585,237.19,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803424452,2.1076,237.15,237.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732803424648,3.8299,237.2,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803424649,12.30388585,237.16,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803425155,2.1078,237.13,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803425555,2.1078,237.13,237.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732803425858,2.1078,237.13,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803426047,12.30388585,237.16,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803426852,2.1078,237.13,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803427052,12.30388585,237.16,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803427261,2.22,237.18,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803427554,2.22,237.18,237.06,14.52388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803428354,2.22,237.18,237.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732803428954,2.1077,237.15,237.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732803429152,12.30388585,237.19,237.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732803429348,12.30388585,237.19,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803429349,2.1077,237.14,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803429655,12.30388585,237.19,237.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803429951,12.30388585,237.19,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803430758,2.1076,237.15,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803430959,12.30388585,237.19,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803431153,12.30388585,237.19,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732803432056,2.1076,237.15,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732803432252,2.1076,237.15,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803432852,2.1075,237.16,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803433054,2.1075,237.16,237.12,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732803433256,6.0499,237.2,237.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803433559,2.1074,237.17,237.08,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803433759,6.0499,237.2,237.08,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803434059,2.22,237.26,237.11,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803434261,2.22,237.27,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803435362,12.30388585,237.28,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803435568,2.22,237.27,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803435756,2.22,237.27,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732803435962,2.22,237.27,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803436358,2.22,237.27,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732803436559,2.22,237.27,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803437061,2.1071,237.21,237.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732803437865,2.1074,237.18,237.13,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732803438164,12.30388585,237.19,236.97,2.12356486]
["bitfinex-derivatives","SOLF0:USTF0",1732803438369,12.30388585,237.16,237.01,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803438760,12.30388585,237.16,237.05,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803439367,2.108,237.1,237.01,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803439968,2.5513,237.17,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803440468,2.1078,237.14,237.09,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732803440872,2.5513,237.17,237.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803441170,2.1077,237.14,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803441361,2.5513,237.17,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803442466,2.5513,237.17,237.08,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803442771,2.22,237.22,237.11,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803442968,2.1072,237.2,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732803443271,2.1072,237.2,237.11,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803443465,2.1073,237.18,237.08,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803443670,2.1073,237.18,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732803443872,1.3463,237.24,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732803444068,1.3463,237.24,237.08,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803444463,2.1081,237.1,236.99,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732803444663,12.30388585,237.14,237.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803444871,12.30388585,237.14,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803445068,2.1081,237.1,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803445271,12.30388585,237.14,237.04,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732803445473,12.30388585,237.14,237.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803445672,1.2358,237.13,237.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803446277,1.2494,237.16,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803446467,1.2494,237.16,237.05,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803446862,3.357,237.16,237.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732803447072,1.2494,237.16,237.05,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803447369,2.1073,237.19,237.14,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732803447566,2.5267,237.23,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803448273,2.1073,237.19,237.14,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732803449171,2.1073,237.18,237.14,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732803449371,2.5267,237.23,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803449577,12.30388585,237.21,237.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803449972,12.30388585,237.21,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732803450772,2.1074,237.18,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732803451479,2.1072,237.19,237.14,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732803451973,2.5267,237.23,237.11,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803452175,4.7467,237.23,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803452381,12.30388585,237.21,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803452769,2.1076,237.15,237.1,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1732803453280,2.1076,237.15,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803453672,2.1079,237.12,237.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803454078,12.30388585,237.18,237.04,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803454276,1.2683,237.17,237.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803454477,12.30388585,237.12,236.92,5.76498136]
["bitfinex-derivatives","SOLF0:USTF0",1732803454679,12.30388585,237.09,236.98,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732803454877,1.2636,237.11,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803454878,12.30388585,237.06,236.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803455077,12.30388585,237.06,236.91,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1732803455278,2.1091,236.98,236.92,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732803455582,14.52388585,237.06,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803457175,2.109,236.99,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803457374,14.52388585,237.06,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803457779,2.109,236.99,236.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803459292,12.30388585,237.0,236.87,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803459493,12.30388585,237.0,236.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803460183,2.1093,236.96,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732803460388,14.52388585,237.0,236.83,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803460581,2.1096,236.93,236.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732803461290,12.30388585,236.97,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803461694,2.1095,236.94,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803461890,12.30388585,236.97,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803462287,12.30388585,236.97,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803462891,2.1095,236.94,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803463194,12.30388585,236.97,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803463400,3.8336,236.99,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803463697,12.30388585,236.97,236.83,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803463891,12.30388585,236.97,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803466099,2.1099,236.89,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803467005,12.30388585,236.97,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732803467201,12.30388585,236.94,236.8,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803467392,12.30388585,236.94,236.74,12.45452585]
["bitfinex-derivatives","SOLF0:USTF0",1732803467393,12.30388585,236.88,236.74,12.45452585]
["bitfinex-derivatives","SOLF0:USTF0",1732803467598,12.30388585,236.88,236.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803468399,2.1103,236.85,236.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732803468596,12.30388585,236.88,236.74,12.45452585]
["bitfinex-derivatives","SOLF0:USTF0",1732803468797,12.30388585,236.88,236.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803469002,12.30388585,236.91,236.77,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803469603,2.1102,236.86,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732803469796,12.30388585,236.91,236.77,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803470404,14.52388585,236.94,236.8,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803470607,14.52388585,236.94,236.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803471004,14.52388585,236.94,236.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732803471199,14.52388585,236.94,236.74,0.15064]
["bitfinex-derivatives","SOLF0:USTF0",1732803471405,12.30388585,236.91,236.77,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803471606,1.2664,236.9,236.77,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803472110,1.2664,236.9,236.79,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732803472315,1.2664,236.9,236.77,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803473908,2.511,236.99,236.83,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803473909,12.30388585,236.98,236.83,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803474111,12.30388585,236.98,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803474112,13.65318585,236.98,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803474605,13.65318585,236.98,236.83,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803474815,12.30388585,236.92,236.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803475203,12.30388585,236.92,236.82,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732803475404,12.30388585,236.92,236.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803475605,12.30388585,236.92,236.77,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803475804,2.1099,236.9,236.8,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803476005,12.30388585,236.95,236.8,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803476406,12.30388585,236.95,236.83,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803476705,13.65318585,236.98,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803477308,12.30388585,236.95,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803477703,2.1099,236.89,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803478209,12.30388585,236.95,236.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803478408,2.511,236.99,236.86,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803478618,14.52388585,237.04,236.89,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803478912,2.1092,236.98,236.94,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732803479102,3.4872,237.06,236.92,12.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1732803479506,3.4872,237.06,236.98,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803479710,1.2672,237.06,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803480705,2.1087,237.03,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803481308,2.6043,237.1,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803482012,2.1083,237.07,237.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732803482208,1.2851,237.1,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803483108,2.1083,237.07,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803483812,1.2851,237.1,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803484013,2.1084,237.06,236.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803484711,1.2851,237.1,236.98,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732803484902,1.2965,237.09,236.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803485103,19.68190661,237.07,236.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803485706,19.68190661,237.07,236.88,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732803485907,19.68190661,237.03,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803486212,3.4674,237.02,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803486413,2.1094,236.96,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803486616,3.4674,237.02,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803486817,3.4674,237.02,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803487014,2.1094,236.95,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732803488721,2.1095,236.94,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803489915,3.4674,237.02,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803490507,2.1091,236.98,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803490709,3.4674,237.02,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732803490909,3.4674,237.02,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732803491110,3.4674,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803491111,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803491621,2.1092,236.98,236.93,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732803491815,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803492011,1.2474,237.02,236.89,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1732803492520,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803493418,2.1096,236.92,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803493615,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803493816,1.2474,237.02,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803494017,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803494417,2.1096,236.93,236.89,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1732803494615,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803494824,2.1094,236.95,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803495011,2.1094,236.95,236.91,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803495414,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803495614,2.1095,236.94,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803495815,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803496014,2.1095,236.94,236.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732803496219,1.2474,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803497219,2.1098,236.9,236.85,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732803497421,2.1098,236.9,236.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803497621,2.24,237.0,236.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803497823,2.1097,236.92,236.87,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732803498228,1.2233,236.99,236.81,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803498430,1.2256,236.98,236.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803498829,1.2474,237.02,236.85,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803499022,1.2474,237.02,236.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803499224,19.68190661,236.99,236.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803499420,2.1094,236.95,236.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803499620,2.24,236.99,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803499926,2.1089,237.0,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732803500132,1.2474,237.02,236.96,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732803500329,1.2474,237.02,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803500530,2.1089,237.01,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803500730,1.2474,237.02,236.96,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732803500921,1.2474,237.02,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803501426,2.1092,236.98,236.93,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732803502024,2.1092,236.98,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803502328,1.2474,237.02,236.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803502526,2.24,237.01,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803502922,2.1097,236.91,236.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1732803503528,2.24,237.01,236.74,9.98738136]
["bitfinex-derivatives","SOLF0:USTF0",1732803503529,2.11,236.89,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732803503727,19.68190661,236.99,236.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803503926,19.68190661,236.99,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803504127,2.11,236.89,236.84,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732803504333,19.68190661,236.99,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803504829,2.1101,236.87,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803505234,2.1102,236.86,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732803505436,2.1102,236.86,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803505733,2.24,236.95,236.83,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1732803505930,2.24,236.95,236.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803506326,2.1105,236.82,236.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803507133,2.1106,236.81,236.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803507534,2.24,236.89,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803508235,2.1108,236.8,236.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803508835,2.1108,236.8,236.75,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803509335,2.1108,236.79,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803509543,2.24,236.89,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803510636,2.1109,236.79,236.74,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732803511134,2.24,236.89,236.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803511435,2.24,236.89,236.69,35.03790038]
["bitfinex-derivatives","SOLF0:USTF0",1732803511436,19.68190661,236.87,236.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803511643,19.68190661,236.83,236.63,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803511831,19.68190661,236.83,236.65,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732803511832,2.1114,236.72,236.65,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732803512134,6.0412,236.82,236.65,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732803512338,2.111,236.77,236.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732803512526,6.0412,236.82,236.65,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732803512728,6.0412,236.82,236.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803513134,2.111,236.77,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732803513338,6.0412,236.82,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732803514142,2.1116,236.71,236.66,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732803514343,2.24,236.76,236.61,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803514543,2.24,236.75,236.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803514836,2.24,236.75,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803515443,2.1119,236.68,236.63,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803515745,2.24,236.75,236.61,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803516042,21.92190661,236.75,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803516243,21.92190661,236.75,236.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732803516445,21.92190661,236.75,236.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803516649,2.1122,236.64,236.58,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732803516947,2.24,236.69,236.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803517146,3.5551,236.68,236.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803517348,3.5551,236.68,236.52,19.53494409]
["bitfinex-derivatives","SOLF0:USTF0",1732803517648,2.5818,236.67,236.52,17.29494409]
["bitfinex-derivatives","SOLF0:USTF0",1732803517845,2.1125,236.6,236.54,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732803518044,1.3151,236.68,236.58,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803518237,19.68190661,236.76,236.58,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803518238,2.5818,236.75,236.58,21.92190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803518439,3.7974,236.75,236.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803519753,2.112,236.66,236.6,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732803520051,2.24,236.7,236.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803520251,3.7974,236.75,236.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803520445,2.1119,236.67,236.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732803520853,2.24,236.72,236.5,32.21475452]
["bitfinex-derivatives","SOLF0:USTF0",1732803521054,2.24,236.72,236.53,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803521447,2.112,236.66,236.53,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803521652,2.24,236.72,236.53,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803521871,2.1119,236.67,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732803522149,2.28,236.66,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803522351,3.7974,236.75,236.57,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803522558,3.7974,236.75,236.6,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732803522847,19.68190661,236.73,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803523052,2.28,236.72,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803523259,19.68190661,236.69,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803523546,2.1125,236.61,236.56,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732803523953,2.1125,236.61,236.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803523954,19.68190661,236.69,236.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803524144,2.1126,236.6,236.54,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732803524344,2.28,236.66,236.51,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1732803524540,1.3071,236.65,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803525151,2.1127,236.58,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803525848,1.3071,236.65,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732803525849,2.1128,236.57,236.52,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732803526044,2.1128,236.57,236.51,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1732803526248,19.68190661,236.61,236.51,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1732803526453,2.28,236.6,236.51,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1732803526853,2.1132,236.52,236.51,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1732803527348,2.1136,236.48,236.42,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732803527548,2.1136,236.48,236.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803527762,2.1136,236.48,236.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732803528057,2.1136,236.48,236.42,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732803528351,1.3439,236.52,236.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732803528551,2.585,236.52,236.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803529153,2.585,236.52,236.43,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732803529452,2.1135,236.49,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803529650,2.1135,236.49,236.43,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732803529852,3.4571,236.52,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803530059,1.3439,236.52,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803530350,1.3439,236.52,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732803530655,19.68190661,236.57,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803530656,1.2411,236.63,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803530956,1.347,236.62,236.43,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732803531155,1.347,236.62,236.45,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803531355,1.347,236.62,236.49,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803531557,2.1123,236.6,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803531749,1.347,236.62,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803531954,1.347,236.62,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732803532151,19.68190661,236.68,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803532354,19.68190661,236.68,236.51,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732803532661,19.68190661,236.72,236.61,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732803532847,19.68190661,236.72,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803533355,2.1117,236.67,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803533959,2.1117,236.66,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803534557,2.1121,236.62,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803534954,19.68190661,236.68,236.55,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732803535155,21.96190661,236.68,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803535861,21.96190661,236.68,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803536766,21.96190661,236.68,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732803537155,21.96190661,236.68,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803537354,2.1122,236.61,236.55,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732803537561,2.1122,236.61,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803538057,21.96190661,236.68,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803538257,21.96190661,236.68,236.56,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732803538762,21.96190661,236.68,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803538962,2.1122,236.61,236.55,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732803539157,2.1122,236.61,236.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803539359,2.1123,236.6,236.55,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732803539564,21.96190661,236.68,236.51,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1732803539766,19.68190661,236.64,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803539954,2.1126,236.56,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803540659,1.294,236.63,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803541059,2.1127,236.55,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803541962,2.1127,236.55,236.5,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732803542365,1.3158,236.62,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803542366,2.1128,236.54,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803542559,3.5958,236.62,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803542775,2.1126,236.57,236.52,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732803542989,2.1126,236.57,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803543284,3.5958,236.62,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803543469,1.3158,236.62,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803543865,2.6109,236.63,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732803543866,2.1124,236.59,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732803544266,2.6109,236.63,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803544464,2.1124,236.59,236.54,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732803545863,2.6109,236.63,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803546366,2.6109,236.63,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732803546660,2.6109,236.63,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803546861,2.6109,236.63,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732803547258,2.6109,236.63,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803547460,2.6109,236.63,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732803547664,2.6109,236.63,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803548563,19.68190661,236.6,236.45,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732803548762,2.113,236.53,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732803548965,21.96190661,236.6,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732803549360,21.96190661,236.6,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803549361,2.28,236.6,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803549559,2.6109,236.63,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803549767,1.2216,236.67,236.55,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803549969,1.2216,236.67,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803550169,1.3478,236.71,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803551767,1.3478,236.71,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732803551978,1.3478,236.71,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803552677,2.1117,236.67,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803552876,2.1117,236.67,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803553174,2.1118,236.66,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803553590,1.3478,236.71,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803553767,2.1119,236.65,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803554173,1.3478,236.71,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803554470,1.2676,236.7,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803554776,20.94950661,236.7,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803554976,2.36,236.69,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803555575,2.1119,236.65,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803555776,2.36,236.69,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803555976,2.36,236.69,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803556176,2.1119,236.64,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803556579,19.68190661,236.79,236.58,21.8287964]
["bitfinex-derivatives","SOLF0:USTF0",1732803556776,2.5074,236.78,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732803556977,2.5074,236.78,236.65,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732803557277,2.1114,236.7,236.65,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732803557680,2.5074,236.78,236.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803557881,2.1117,236.67,236.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803558278,19.68190661,236.75,236.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803558883,2.1118,236.66,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803559089,19.68190661,236.75,236.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803559677,2.1119,236.65,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803560078,2.36,236.77,236.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803561283,2.1114,236.7,236.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803561876,2.1112,236.72,236.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803562077,4.8674,236.78,236.61,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803562482,2.1112,236.73,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732803562675,4.8674,236.78,236.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803562881,2.5074,236.78,236.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803563377,1.34,236.81,236.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732803565388,1.34,236.81,236.59,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732803565588,19.68190661,236.75,236.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803565883,19.68190661,236.75,236.61,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1732803566082,2.5831,236.74,236.57,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732803566277,2.5831,236.74,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803566478,2.1118,236.66,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803566879,2.1118,236.66,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803567075,2.1118,236.66,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803567985,2.1118,236.66,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803568184,2.1118,236.66,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803568586,2.1119,236.64,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803568788,19.68190661,236.71,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803568987,1.2703,236.7,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803569182,1.2703,236.7,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732803569486,1.2703,236.7,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803569888,2.112,236.64,236.58,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732803570082,1.2703,236.7,236.58,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732803570484,2.112,236.64,236.58,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732803570779,2.112,236.64,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803571684,1.2703,236.7,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803571986,1.2703,236.7,236.6,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803572188,2.5831,236.74,236.6,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803572781,2.1114,236.71,236.65,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732803572987,2.5831,236.74,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803573483,2.1114,236.7,236.65,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732803573682,2.5831,236.74,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803574083,2.1118,236.66,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803574479,2.5831,236.74,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803574682,2.5831,236.74,236.64,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1732803574990,2.5831,236.74,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803576285,2.1117,236.67,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803576791,2.1118,236.65,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803576984,2.5831,236.74,236.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803577180,2.5831,236.74,236.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803577385,2.5831,236.74,236.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803577781,2.1117,236.66,236.61,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732803578187,2.5831,236.74,236.61,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732803578588,2.1119,236.65,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803579392,2.5831,236.74,236.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803580092,1.2724,236.78,236.64,19.68190661]
["bitfinex-derivatives","SOLF0:USTF0",1732803580290,1.2724,236.78,236.7,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732803580989,2.1111,236.73,236.68,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732803581190,2.1111,236.73,236.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803581386,1.2724,236.78,236.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803582696,2.1109,236.76,236.71,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732803582888,2.1109,236.76,236.71,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1732803583284,1.2724,236.78,236.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803583687,2.6175,236.77,236.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803583996,19.68190661,236.76,236.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803584496,19.68190661,236.76,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803584497,2.1118,236.66,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803584692,2.1118,236.66,236.61,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1732803585290,19.68190661,236.76,236.61,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1732803585693,2.1118,236.66,236.61,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1732803586294,2.1118,236.66,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803587598,2.1119,236.65,236.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803587896,2.58,236.75,236.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803588086,2.1119,236.65,236.6,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1732803588285,2.58,236.75,236.6,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1732803588686,2.58,236.75,236.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732803588890,2.58,236.75,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803588891,19.68190661,236.72,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803589294,19.68190661,236.72,236.58,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732803589500,19.68190661,236.72,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803589890,2.1121,236.62,236.58,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732803590093,19.68190661,236.72,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803591495,2.1118,236.66,236.62,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732803591799,2.1118,236.66,236.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803591996,2.1118,236.66,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803592594,12.34166344,236.73,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803592798,2.1118,236.65,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803593500,2.1118,236.65,236.58,14.92166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803593806,2.1118,236.65,236.6,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803595898,2.1118,236.65,236.58,14.92166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803595899,2.1118,236.65,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803596605,12.34166344,236.7,236.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803598003,2.1121,236.62,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732803598501,12.34166344,236.7,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732803598701,2.1122,236.61,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732803599606,12.34166344,236.62,236.49,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732803600107,1.2832,236.61,236.49,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732803600302,5.0557,236.65,236.53,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803600507,3.7832,236.7,236.56,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803601605,1.2832,236.7,236.59,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803601802,2.1116,236.68,236.63,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732803602003,1.2832,236.7,236.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803602505,1.2832,236.7,236.49,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732803602804,1.2832,236.7,236.54,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803603011,2.1121,236.63,236.57,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732803603211,1.2832,236.7,236.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803603406,12.34166344,236.65,236.51,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803603610,12.34166344,236.62,236.49,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732803603910,12.34166344,236.62,236.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803604206,12.34166344,236.62,236.5,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1732803604806,2.1128,236.54,236.5,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1732803605204,2.1128,236.55,236.51,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732803605407,12.34166344,236.59,236.36,22.99655]
["bitfinex-derivatives","SOLF0:USTF0",1732803605610,12.34166344,236.59,236.42,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803605805,12.34166344,236.56,236.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803606208,12.34166344,236.56,236.45,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732803606816,12.34166344,236.56,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732803607012,12.34166344,236.53,236.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803607309,2.1136,236.45,236.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803607512,12.34166344,236.53,236.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803607914,12.34166344,236.5,236.36,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803608112,12.34166344,236.5,236.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803608307,2.113,236.53,236.44,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732803608507,12.34166344,236.56,236.42,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803609509,2.113,236.52,236.47,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732803609719,1.2599,236.61,236.48,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803610008,18.99604446,236.72,236.55,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803610009,1.3231,236.64,236.55,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803610210,1.3231,236.64,236.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803610510,2.5,236.69,236.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803610712,1.3231,236.7,236.61,12.34166344]
["bitfinex-derivatives","SOLF0:USTF0",1732803610913,12.34166344,236.77,236.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803611107,2.1114,236.7,236.63,16.95356344]
["bitfinex-derivatives","SOLF0:USTF0",1732803611312,12.34166344,236.77,236.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803611511,12.34166344,236.8,236.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803611718,12.34166344,236.8,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732803612015,12.34166344,236.77,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732803612217,19.73867918,236.79,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732803612418,2.1109,236.76,236.66,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732803612617,19.73867918,236.79,236.64,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732803613115,19.73867918,236.79,236.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803613311,19.73867918,236.79,236.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803613717,2.1112,236.72,236.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803614412,19.73867918,236.79,236.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803614615,22.23867918,236.83,236.63,19.73867918]
["bitfinex-derivatives","SOLF0:USTF0",1732803615318,2.111,236.74,236.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732803615523,22.23867918,236.83,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803616319,19.73867918,236.79,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803618022,22.23867918,236.83,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803618214,19.73867918,236.83,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803618615,2.1111,236.73,236.68,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1732803618818,2.1111,236.73,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803619414,2.111,236.75,236.69,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732803619613,19.73867918,236.83,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803620009,19.73867918,236.83,236.73,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732803620320,19.73867918,236.83,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803620621,2.1108,236.77,236.71,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732803621220,2.1108,236.76,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803621612,2.1107,236.78,236.71,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732803621818,19.73867918,236.83,236.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803622018,3.8826,236.84,236.71,19.73867918]
["bitfinex-derivatives","SOLF0:USTF0",1732803622617,2.1104,236.82,236.76,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732803622819,2.1104,236.82,236.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803623020,1.3231,236.84,236.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803623326,1.3058,236.9,236.79,19.73867918]
["bitfinex-derivatives","SOLF0:USTF0",1732803623619,1.3451,236.94,236.79,19.73867918]
["bitfinex-derivatives","SOLF0:USTF0",1732803623820,1.3451,236.94,236.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732803624022,1.3451,236.94,236.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732803624821,1.3451,236.94,236.69,4.64751399]
["bitfinex-derivatives","SOLF0:USTF0",1732803624822,1.3451,236.94,236.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803625219,19.73867918,236.91,236.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803626422,2.1101,236.84,236.79,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732803626622,19.73867918,236.91,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803627024,1.3451,236.94,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803627630,2.1101,236.85,236.8,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732803628220,1.3451,236.94,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803629226,1.3451,236.94,236.81,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732803629422,1.3451,236.94,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803629623,2.1096,236.9,236.8,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732803629823,1.3451,236.94,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803630029,1.3451,236.94,236.8,22.21867918]
["bitfinex-derivatives","SOLF0:USTF0",1732803631828,2.1096,236.9,236.83,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732803632127,1.3451,236.94,236.83,12.3154119]
["bitfinex-derivatives","SOLF0:USTF0",1732803632332,2.1098,236.88,236.83,14.4255119]
["bitfinex-derivatives","SOLF0:USTF0",1732803632631,1.3451,236.94,236.8,14.7954119]
["bitfinex-derivatives","SOLF0:USTF0",1732803632829,1.3451,236.94,236.8,12.3154119]
["bitfinex-derivatives","SOLF0:USTF0",1732803633030,12.3154119,236.92,236.77,12.3154119]
["bitfinex-derivatives","SOLF0:USTF0",1732803633223,12.3154119,236.86,236.72,12.3154119]
["bitfinex-derivatives","SOLF0:USTF0",1732803633422,12.3154119,236.86,236.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803633629,2.1105,236.8,236.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803633828,12.3154119,236.86,236.69,14.9032119]
["bitfinex-derivatives","SOLF0:USTF0",1732803634126,12.3154119,236.86,236.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1732803634127,2.1109,236.75,236.7,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1732803634329,22.2113391,236.84,236.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803634531,1.2922,236.83,236.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803634722,2.111,236.75,236.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803635030,2.111,236.75,236.69,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732803635336,21.0235391,236.83,236.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803636233,19.7313391,236.79,236.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803636828,2.48,236.78,236.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1732803637126,2.48,236.78,236.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803637527,19.7313391,236.75,236.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803637732,1.2711,236.74,236.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803637927,1.2711,236.74,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732803638129,1.2733,236.73,236.59,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732803638329,1.2733,236.73,236.61,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732803638525,1.2733,236.73,236.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803638526,1.3294,236.72,236.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803639134,2.1119,236.65,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803639426,1.3294,236.72,236.59,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732803640228,1.3294,236.72,236.58,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732803640535,2.112,236.64,236.58,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732803641026,3.8094,236.72,236.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803641431,19.7313391,236.71,236.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803642028,19.7313391,236.71,236.58,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732803642823,3.8094,236.72,236.4,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1732803643027,19.7313391,236.59,236.37,17.16583928]
["bitfinex-derivatives","SOLF0:USTF0",1732803643226,19.7313391,236.59,236.41,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732803643524,3.888,236.58,236.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732803643729,3.888,236.58,236.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803644032,3.888,236.58,236.4,19.7313391]
["bitfinex-derivatives","SOLF0:USTF0",1732803644336,2.113,236.53,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803644525,2.48,236.57,236.44,19.7313391]
["bitfinex-derivatives","SOLF0:USTF0",1732803644923,2.113,236.53,236.44,19.7313391]
["bitfinex-derivatives","SOLF0:USTF0",1732803645122,2.48,236.57,236.44,19.7313391]
["bitfinex-derivatives","SOLF0:USTF0",1732803645533,2.48,236.57,236.43,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732803645730,2.48,236.57,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803645922,3.888,236.58,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803646128,6.368,236.58,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803646732,3.888,236.58,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803647031,3.888,236.58,236.44,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732803647227,3.888,236.58,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803647228,22.2113391,236.57,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803647429,2.113,236.53,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803647932,2.1127,236.56,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732803648132,3.888,236.58,236.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803648735,2.1127,236.56,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732803648933,3.888,236.58,236.49,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732803649442,2.1127,236.56,236.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803650244,2.1127,236.55,236.49,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732803650430,2.5582,236.58,236.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732803650738,2.1124,236.59,236.54,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732803651038,19.7313391,236.65,236.48,22.2113391]
["bitfinex-derivatives","SOLF0:USTF0",1732803652040,2.1124,236.59,236.53,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732803652236,19.7313391,236.65,236.48,22.2113391]
["bitfinex-derivatives","SOLF0:USTF0",1732803652640,2.1124,236.59,236.52,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732803652841,2.1124,236.59,236.48,22.2113391]
["bitfinex-derivatives","SOLF0:USTF0",1732803653738,2.1124,236.59,236.52,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732803653944,2.1124,236.59,236.48,22.2113391]
["bitfinex-derivatives","SOLF0:USTF0",1732803655135,2.1124,236.59,236.53,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732803656633,2.48,236.66,236.42,12.35142628]
["bitfinex-derivatives","SOLF0:USTF0",1732803656634,12.35142628,236.57,236.42,12.35142628]
["bitfinex-derivatives","SOLF0:USTF0",1732803656839,12.35142628,236.54,236.39,12.35142628]
["bitfinex-derivatives","SOLF0:USTF0",1732803657034,12.35142628,236.54,236.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732803657233,12.35142628,236.54,236.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732803657437,12.35142628,236.47,236.16,7.79319943]
["bitfinex-derivatives","SOLF0:USTF0",1732803657742,12.35142628,236.44,236.29,12.35142628]
["bitfinex-derivatives","SOLF0:USTF0",1732803657935,12.35142628,236.44,236.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732803658136,2.1141,236.4,236.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732803658639,2.1147,236.34,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732803658836,12.35142628,236.35,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732803659038,12.35142628,236.35,236.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732803659234,14.46602628,236.35,236.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732803659439,12.35142628,236.35,236.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732803659646,14.46602628,236.35,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732803660138,2.1146,236.35,236.33,0.27505]
["bitfinex-derivatives","SOLF0:USTF0",1732803660338,3.0,236.38,236.33,0.27505]
["bitfinex-derivatives","SOLF0:USTF0",1732803660741,2.1145,236.35,236.33,0.27505]
["bitfinex-derivatives","SOLF0:USTF0",1732803661333,2.1145,236.35,236.18,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803661334,2.1149,236.31,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732803661535,2.1149,236.31,236.17,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732803662142,1.2446,236.33,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732803662342,1.2446,236.33,236.17,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732803662637,1.2446,236.33,236.19,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803663044,1.2446,236.33,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732803663246,1.2446,236.33,236.19,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803663438,1.3225,236.34,236.19,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803663639,1.3225,236.34,236.17,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732803663842,19.80811779,236.3,236.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803664035,19.80811779,236.3,236.1,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803664235,23.12811779,236.3,236.1,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803664843,2.1155,236.25,236.1,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803665044,3.32,236.3,236.08,2.11847092]
["bitfinex-derivatives","SOLF0:USTF0",1732803665241,19.80811779,236.15,236.08,2.11847092]
["bitfinex-derivatives","SOLF0:USTF0",1732803665449,2.646,236.14,235.95,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803665638,2.646,236.14,235.93,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732803665841,2.1167,236.11,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732803666041,22.45411779,236.14,235.93,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732803666241,2.1169,236.09,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732803666439,2.1169,236.09,235.93,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732803666949,1.2773,236.13,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732803667143,19.80811779,236.05,235.99,6.60432483]
["bitfinex-derivatives","SOLF0:USTF0",1732803667343,2.1176,236.0,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803667542,19.80811779,236.05,235.83,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803667744,19.80811779,236.09,235.87,44.50782093]
["bitfinex-derivatives","SOLF0:USTF0",1732803667947,19.80811779,236.09,235.88,0.7786143]
["bitfinex-derivatives","SOLF0:USTF0",1732803668143,19.80811779,236.09,235.87,44.50782093]
["bitfinex-derivatives","SOLF0:USTF0",1732803668337,1.0,236.12,235.87,44.50782093]
["bitfinex-derivatives","SOLF0:USTF0",1732803668538,2.1172,236.05,235.87,44.50782093]
["bitfinex-derivatives","SOLF0:USTF0",1732803668843,19.80811779,236.1,235.88,0.77867579]
["bitfinex-derivatives","SOLF0:USTF0",1732803669044,19.80811779,236.1,235.91,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803669245,1.0,236.12,235.91,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803669444,2.1174,236.03,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732803669643,1.0,236.12,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732803669841,19.80811779,236.06,235.92,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803670543,2.1179,235.98,235.92,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803671139,19.80811779,236.06,235.87,1.81191744]
["bitfinex-derivatives","SOLF0:USTF0",1732803671344,19.80811779,236.06,235.84,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803671547,2.1177,236.0,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803671749,19.80811779,236.06,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803672143,19.80811779,236.02,235.84,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803672350,19.80811779,235.98,235.84,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803672541,19.80811779,236.02,235.84,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803673346,2.1181,235.95,235.87,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803673646,19.80811779,236.02,235.84,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803673852,2.1179,235.98,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803674145,19.80811779,236.02,235.84,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803675142,25.30811779,236.06,235.87,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803675346,19.80811779,236.02,235.84,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732803675746,19.80811779,236.02,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732803676246,2.1182,235.94,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732803676445,19.80811779,236.02,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732803676644,2.1174,236.03,235.88,25.30811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803676853,19.80811779,236.09,235.88,25.30811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803677049,19.80811779,236.09,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732803677357,19.80811779,236.09,235.88,25.30811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803677559,19.80811779,236.09,235.92,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803677759,2.1169,236.08,235.92,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803677951,19.80811779,236.13,235.96,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803678261,2.117,236.08,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732803678453,19.80811779,236.13,235.97,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1732803678752,2.117,236.07,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732803678955,19.80811779,236.13,235.97,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1732803679251,2.5645,236.2,235.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1732803679252,19.80811779,236.09,235.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1732803679951,2.1178,235.99,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732803680253,19.80811779,236.05,235.89,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732803680461,2.118,235.96,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803680753,19.80811779,235.96,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803680954,2.1185,235.91,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803681858,19.80811779,235.96,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803682053,2.1186,235.9,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803682256,19.80811779,235.96,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803682456,2.1186,235.9,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803682653,19.80811779,235.96,235.85,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732803683052,19.80811779,235.96,235.87,0.66774]
["bitfinex-derivatives","SOLF0:USTF0",1732803683259,15.2285,236.03,235.87,0.66774]
["bitfinex-derivatives","SOLF0:USTF0",1732803683260,19.80811779,235.88,235.87,0.66774]
["bitfinex-derivatives","SOLF0:USTF0",1732803683463,19.80811779,235.88,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803683658,19.80811779,235.92,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803684263,2.1186,235.9,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803684566,19.80811779,235.92,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803684763,2.1187,235.89,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803684963,2.1187,235.89,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803685165,19.80811779,235.96,235.77,0.77903859]
["bitfinex-derivatives","SOLF0:USTF0",1732803685360,2.1184,235.92,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732803685562,19.80811779,235.96,235.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732803686266,2.5685,236.03,235.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732803686463,19.80811779,236.0,235.81,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803686664,19.80811779,236.0,235.82,0.77891998]
["bitfinex-derivatives","SOLF0:USTF0",1732803686864,19.80811779,236.0,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732803687065,19.80811779,236.0,235.82,0.77891998]
["bitfinex-derivatives","SOLF0:USTF0",1732803687366,19.80811779,236.0,235.81,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803687571,19.80811779,236.0,235.82,0.77886117]
["bitfinex-derivatives","SOLF0:USTF0",1732803687773,19.80811779,236.0,235.81,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803688467,19.80811779,236.0,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732803688673,19.80811779,235.96,235.82,0.77888927]
["bitfinex-derivatives","SOLF0:USTF0",1732803688869,19.80811779,235.92,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803689173,2.1189,235.86,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803689372,19.80811779,235.88,235.76,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732803689672,19.80811779,235.88,235.57,1.82031446]
["bitfinex-derivatives","SOLF0:USTF0",1732803689870,19.80811779,235.84,235.65,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803690172,19.80811779,235.84,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732803690478,19.80811779,235.84,235.65,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803690768,19.80811779,235.84,235.66,0.77926728]
["bitfinex-derivatives","SOLF0:USTF0",1732803690970,19.80811779,235.84,235.67,0.77926728]
["bitfinex-derivatives","SOLF0:USTF0",1732803691172,1.3095,235.87,235.68,2.89976728]
["bitfinex-derivatives","SOLF0:USTF0",1732803691173,2.1198,235.76,235.68,2.89976728]
["bitfinex-derivatives","SOLF0:USTF0",1732803691366,19.80811779,235.84,235.65,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803691972,2.1195,235.8,235.72,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732803692370,19.80811779,235.84,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803692568,19.80811779,235.8,235.64,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732803692873,19.80811779,235.8,235.65,0.77934224]
["bitfinex-derivatives","SOLF0:USTF0",1732803693178,2.1198,235.76,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803693375,19.80811779,235.8,235.63,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732803693575,19.80811779,235.8,235.64,0.77937766]
["bitfinex-derivatives","SOLF0:USTF0",1732803693779,2.1199,235.75,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803693975,19.80811779,235.8,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803694285,2.1202,235.71,235.63,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1732803694578,19.80811779,235.76,235.63,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732803694767,19.80811779,235.76,235.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732803695777,2.1204,235.69,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732803695976,19.80811779,235.76,235.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732803696374,2.1202,235.71,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732803697176,19.80811779,235.76,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732803697177,2.1202,235.72,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732803697776,2.1202,235.72,235.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732803697981,2.1202,235.72,235.66,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732803698274,2.1203,235.71,235.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732803698474,2.1203,235.71,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732803698675,19.80811779,235.76,235.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732803698881,19.80811779,235.85,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732803699076,1.3095,235.87,235.71,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803699274,2.1193,235.83,235.71,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803699679,1.3095,235.87,235.71,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803700273,1.2774,235.89,235.71,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803700777,2.1191,235.84,235.71,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803701479,2.1192,235.83,235.72,0.77913931]
["bitfinex-derivatives","SOLF0:USTF0",1732803701680,19.80811779,235.91,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732803701980,2.1193,235.83,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732803702178,19.80811779,235.87,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732803702380,19.80811779,235.83,235.68,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732803703081,2.1198,235.76,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732803703279,19.80811779,235.83,235.68,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732803703482,19.80811779,235.79,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732803703674,2.1201,235.73,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732803703876,19.80811779,235.79,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732803704283,2.12,235.75,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732803704486,19.80811779,235.79,235.62,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1732803704689,19.80811779,235.79,235.63,0.77939807]
["bitfinex-derivatives","SOLF0:USTF0",1732803704985,19.80811779,235.79,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732803704986,2.12,235.74,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732803705672,19.80811779,235.79,235.68,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732803706078,2.1202,235.72,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803706279,19.80811779,235.79,235.62,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732803706476,19.80811779,235.79,235.63,0.77943161]
["bitfinex-derivatives","SOLF0:USTF0",1732803706677,19.80811779,235.79,235.64,0.77943161]
["bitfinex-derivatives","SOLF0:USTF0",1732803706882,19.80811779,235.79,235.62,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732803707081,19.80811779,235.79,235.63,0.77943688]
["bitfinex-derivatives","SOLF0:USTF0",1732803707685,2.1202,235.72,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803707982,19.80811779,235.75,235.62,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732803708186,2.1205,235.69,235.62,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1732803708385,19.80811779,235.75,235.61,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732803708587,1.259,235.74,235.63,0.77945341]
["bitfinex-derivatives","SOLF0:USTF0",1732803708882,2.1206,235.67,235.63,0.77945341]
["bitfinex-derivatives","SOLF0:USTF0",1732803709182,1.259,235.74,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732803709385,1.259,235.74,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803709386,19.80811779,235.71,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803709786,1.259,235.74,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803709990,1.259,235.74,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732803710190,1.259,235.74,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803710487,2.1204,235.7,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732803710691,2.1204,235.7,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803710891,2.1204,235.7,235.59,0.77952631]
["bitfinex-derivatives","SOLF0:USTF0",1732803711087,2.1205,235.69,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732803711489,2.1205,235.69,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803711490,2.1204,235.7,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732803711786,1.259,235.74,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803712293,2.1208,235.65,235.59,0.77953646]
["bitfinex-derivatives","SOLF0:USTF0",1732803712687,19.80811779,235.71,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803713387,2.1209,235.64,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803713591,19.80811779,235.71,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803714391,2.1209,235.64,235.58,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732803714991,2.1211,235.62,235.58,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732803715890,19.80811779,235.71,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803716388,19.80811779,235.67,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803716593,2.1213,235.6,235.58,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732803716791,19.80811779,235.63,235.52,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732803717188,19.80811779,235.63,235.48,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732803717391,19.80811779,235.63,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732803717589,19.80811779,235.63,235.47,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803717795,19.80811779,235.63,235.46,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732803718193,2.1214,235.59,235.48,0.77988188]
["bitfinex-derivatives","SOLF0:USTF0",1732803718396,1.2771,235.66,235.48,0.77988188]
["bitfinex-derivatives","SOLF0:USTF0",1732803718892,1.2771,235.66,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732803719092,1.2771,235.66,235.48,0.77988188]
["bitfinex-derivatives","SOLF0:USTF0",1732803719391,2.121,235.63,235.49,0.7798373]
["bitfinex-derivatives","SOLF0:USTF0",1732803719594,1.2771,235.66,235.49,0.7798373]
["bitfinex-derivatives","SOLF0:USTF0",1732803719992,1.2771,235.66,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732803719993,2.1212,235.61,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732803720194,1.2771,235.66,235.49,0.7798373]
["bitfinex-derivatives","SOLF0:USTF0",1732803720386,1.259,235.74,235.6,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803720691,1.2759,235.79,235.64,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803720992,1.2759,235.79,235.65,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732803721201,2.12,235.74,235.65,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732803721387,1.2759,235.79,235.62,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1732803721789,19.80811779,235.76,235.54,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803722096,19.80811779,235.72,235.55,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732803722300,2.1206,235.68,235.55,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732803722487,19.80811779,235.72,235.55,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732803723199,1.0249,235.78,235.58,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803723398,2.1199,235.75,235.58,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803723891,2.1197,235.77,235.62,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803724200,19.80811779,235.88,235.7,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803724702,19.80811779,235.88,235.71,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732803725299,2.2681,235.9,235.74,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803725497,2.2681,235.9,235.74,25.32811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803725795,1.0249,235.9,235.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732803726000,19.80811779,235.92,235.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732803726600,2.1186,235.89,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803726901,19.80811779,235.92,235.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732803727294,2.1185,235.91,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732803727494,19.80811779,235.92,235.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732803727894,2.1186,235.9,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732803728101,19.80811779,236.0,235.82,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803728300,19.80811779,236.0,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803728596,19.80811779,236.0,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803728803,19.80811779,236.0,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803729595,2.1177,236.0,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803729800,19.80811779,236.04,235.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1732803730302,19.80811779,236.04,235.86,25.32811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803730999,19.80811779,236.04,235.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1732803731499,19.80811779,236.04,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732803732490,19.80811779,236.04,235.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803732706,19.80811779,236.0,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803732897,19.80811779,235.96,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803733591,2.1182,235.94,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732803733994,19.80811779,235.96,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803734195,19.80811779,236.0,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803734799,19.80811779,235.96,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803735396,2.1184,235.92,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803735601,19.80811779,235.96,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803735803,2.1184,235.92,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732803736003,19.80811779,235.96,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803736213,19.80811779,236.0,235.83,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732803736509,19.80811779,236.04,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732803736895,19.80811779,236.04,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732803737101,19.80811779,236.04,235.84,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803737303,5.28,236.08,235.84,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803737504,19.80811779,236.04,235.84,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803737704,25.08811779,236.08,235.88,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803737906,25.30906779,236.08,235.89,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732803738104,2.1174,236.03,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732803738408,25.30906779,236.08,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732803738704,19.80811779,236.04,235.68,49.32380619]
["bitfinex-derivatives","SOLF0:USTF0",1732803738906,19.80811779,235.95,235.74,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803739898,19.80811779,235.95,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732803740104,19.80811779,235.95,235.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803740809,19.80811779,235.91,235.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803741111,19.80811779,235.91,235.71,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1732803741503,2.1192,235.83,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732803741910,19.80811779,235.91,235.71,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1732803742209,2.1191,235.85,235.71,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1732803743309,19.80811779,235.95,235.71,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1732803743509,19.80811779,235.95,235.75,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803743711,2.1188,235.88,235.71,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1732803744008,5.28,235.99,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732803744009,19.80811779,235.87,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732803744201,19.80811779,235.83,235.62,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803744405,2.12,235.75,235.63,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732803744611,19.80811779,235.83,235.63,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732803745009,0.1787,235.86,235.63,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732803745010,19.80811779,235.79,235.63,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732803745610,2.1203,235.71,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732803745816,19.80811779,235.79,235.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732803746308,19.80811779,235.79,235.6,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1732803746513,19.80811779,235.67,235.48,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803746718,2.121,235.63,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732803747212,2.1214,235.59,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732803747415,19.80811779,235.63,235.45,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732803747615,19.80811779,235.63,235.45,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1732803748311,2.1214,235.59,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732803748514,19.80811779,235.63,235.45,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1732803749208,19.80811779,235.63,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732803749409,1.0,235.66,235.46,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803749611,0.1787,235.71,235.5,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803750205,0.1787,235.71,235.54,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803750409,5.3,235.75,235.54,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803751914,2.1205,235.69,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732803752107,19.80811779,235.72,235.54,19.80811779]
["bitfinex-derivatives","SOLF0:USTF0",1732803752308,5.3,235.75,235.56,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803752612,32.36275638,235.76,235.56,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803752809,0.1804,235.79,235.6,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803753015,2.1199,235.76,235.6,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803753512,2.1196,235.78,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803753718,32.36275638,235.8,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803754113,2.12,235.74,235.66,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732803754317,32.36275638,235.8,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803755118,2.1199,235.75,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803755617,2.1199,235.75,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803756020,2.12,235.74,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803756315,32.36275638,235.8,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803756516,2.1199,235.75,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803756717,32.36275638,235.8,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803757522,32.36275638,235.8,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732803757718,32.36275638,235.8,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803758517,2.1201,235.73,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803758715,32.36275638,235.8,235.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732803759019,32.36275638,235.8,235.61,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732803759215,32.36275638,235.76,235.61,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732803759614,32.36275638,235.71,235.41,67.62420928]
["bitfinex-derivatives","SOLF0:USTF0",1732803759816,32.36275638,235.67,235.46,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803760823,2.1213,235.59,235.46,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803761222,2.121,235.63,235.46,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803761816,2.1209,235.64,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732803762419,32.36275638,235.63,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732803762625,32.36275638,235.63,235.45,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732803762925,2.1216,235.56,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732803763113,2.1216,235.56,235.45,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732803763313,32.36275638,235.59,235.45,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732803763518,32.36275638,235.63,235.45,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732803763918,34.48375638,235.63,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732803764120,0.1794,235.66,235.47,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803764523,2.1209,235.64,235.47,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803764725,32.36275638,235.67,235.47,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803764917,2.1204,235.69,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732803765126,32.36275638,235.75,235.55,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803765427,32.36275638,235.75,235.56,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732803765622,2.3009,235.76,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732803765819,2.1198,235.76,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732803766019,32.36275638,235.79,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732803766218,2.1197,235.77,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732803766524,32.36275638,235.79,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732803766923,2.1199,235.75,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732803767226,32.36275638,235.79,235.59,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803767821,2.12,235.74,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732803768021,32.36275638,235.75,235.56,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732803768333,32.36275638,235.71,235.56,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732803768525,32.36275638,235.75,235.56,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732803768726,32.36275638,235.79,235.56,36.11945638]
["bitfinex-derivatives","SOLF0:USTF0",1732803769032,2.1201,235.73,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803769218,32.36275638,235.75,235.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803771326,32.36275638,235.8,235.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803771531,32.36275638,235.8,235.6,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803771729,2.1198,235.77,235.66,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732803771934,32.36275638,235.8,235.6,32.36275638]
["bitfinex-derivatives","SOLF0:USTF0",1732803772124,20.08186831,235.82,235.62,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803772325,20.08186831,235.82,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732803772522,20.08186831,235.82,235.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803772838,19.90076831,235.78,235.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803773026,2.1201,235.73,235.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803773621,19.90076831,235.78,235.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803774735,20.08186831,235.82,235.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803775027,2.1198,235.76,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732803775232,20.08186831,235.82,235.6,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803775824,20.08186831,235.82,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732803775825,2.1198,235.77,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732803776228,20.08186831,235.82,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732803776533,20.08186831,235.82,235.6,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803776939,2.1202,235.72,235.6,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803778133,19.90076831,235.78,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732803778642,19.90076831,235.78,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732803779034,19.90076831,235.78,235.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803780534,20.08186831,235.82,235.6,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803780837,20.08186831,235.82,235.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1732803781043,20.08186831,235.82,235.61,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803781243,2.1199,235.75,235.61,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803781437,19.90076831,235.78,235.61,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803781638,2.1199,235.75,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732803781839,20.08186831,235.82,235.61,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803782244,2.1196,235.78,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732803782443,20.08186831,235.82,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732803782845,2.1195,235.79,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732803783045,20.08186831,235.82,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732803783650,20.08186831,235.82,235.62,2.06907188]
["bitfinex-derivatives","SOLF0:USTF0",1732803783947,19.90076831,235.86,235.66,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803784152,20.08246831,235.9,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732803784347,20.08246831,235.9,235.7,25.00076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803784550,2.1191,235.85,235.71,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732803784754,20.08246831,235.9,235.71,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732803785362,19.90076831,235.94,235.74,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803786151,19.90076831,235.94,235.71,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732803786349,2.1188,235.87,235.77,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732803786550,2.1188,235.87,235.71,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732803786946,2.1189,235.86,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803787957,19.90076831,235.94,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732803788563,2.1191,235.85,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732803788751,2.1191,235.85,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803788948,2.1189,235.86,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803789148,19.90076831,235.94,235.71,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732803789349,0.181,235.96,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803789749,2.1182,235.94,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803790050,4.88,236.03,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803790948,2.118,235.96,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803791151,4.88,236.03,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732803791657,19.90076831,236.04,235.85,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803791854,19.90076831,236.04,235.86,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732803792056,2.1176,236.01,235.86,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732803792259,2.1176,236.01,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803792460,2.1176,236.01,235.86,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732803792862,2.1176,236.0,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732803793061,2.1176,236.0,235.86,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732803793262,19.90076831,236.04,235.86,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732803793666,2.1178,235.99,235.86,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732803793863,19.90076831,236.04,235.86,21.15956831]
["bitfinex-derivatives","SOLF0:USTF0",1732803794262,2.1174,236.03,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732803794466,0.1797,236.07,235.86,21.15956831]
["bitfinex-derivatives","SOLF0:USTF0",1732803794666,0.1797,236.07,235.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732803794869,0.1797,236.07,235.92,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732803795562,2.1174,236.03,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732803795764,0.1797,236.07,235.96,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732803795968,0.1797,236.07,235.92,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732803796371,165.0,236.22,235.92,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732803796372,19.90076831,236.12,235.92,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732803796559,19.90076831,236.12,235.93,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732803797061,19.90076831,236.12,235.94,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803797462,2.1168,236.1,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803797962,0.1778,236.15,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803798159,2.1168,236.09,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803798760,165.0,236.37,236.06,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803798965,0.1778,236.29,236.12,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803799465,0.1778,236.29,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803799466,2.1154,236.25,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803799867,0.1778,236.29,236.12,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803801172,2.1153,236.26,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803801468,0.1778,236.29,236.12,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803802371,2.1152,236.28,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732803802673,2.1152,236.28,236.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732803803462,0.1778,236.29,236.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732803803667,2.1155,236.25,236.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732803804165,0.1778,236.29,236.17,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1732803804370,19.90076831,236.18,236.06,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732803804666,19.90076831,236.18,236.06,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732803805264,19.90076831,236.18,236.06,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732803805469,19.90076831,236.18,236.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732803805767,1.2598,236.17,236.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732803806365,2.1167,236.11,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803806568,1.2598,236.17,236.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732803806972,1.2598,236.17,236.02,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803807174,19.90076831,236.28,236.06,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803807371,19.90076831,236.28,236.07,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732803807372,1.3351,236.27,236.07,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732803807773,2.1159,236.2,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803808372,2.1159,236.19,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803808573,1.3351,236.27,236.07,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732803808769,1.3351,236.27,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803808969,2.1157,236.22,236.07,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732803809368,1.3351,236.27,236.1,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803809369,2.1156,236.24,236.1,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803809575,1.3351,236.27,236.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732803810273,1.3351,236.27,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732803810481,19.90076831,236.32,236.14,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803810676,1.2714,236.31,236.14,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803811271,2.1153,236.26,236.14,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803811674,19.90076831,236.28,236.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732803811875,2.1156,236.23,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732803812274,2.1156,236.23,236.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732803812275,19.90076831,236.28,236.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732803812480,19.90076831,236.28,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732803812781,19.90076831,236.28,236.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732803812976,19.90076831,236.28,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803813173,19.90076831,236.24,236.11,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732803813378,4.88,236.27,236.07,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732803813379,19.90076831,236.2,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803813575,1.2663,236.19,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803813975,2.1158,236.21,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803814278,2.1158,236.21,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803814471,1.2663,236.26,236.1,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803814675,19.90076831,236.25,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803815076,19.90076831,236.32,236.12,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803815580,19.90076831,236.32,236.07,3.41023998]
["bitfinex-derivatives","SOLF0:USTF0",1732803815777,2.1157,236.22,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732803816177,19.90076831,236.28,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803816375,19.90076831,236.28,236.08,0.77798906]
["bitfinex-derivatives","SOLF0:USTF0",1732803816579,2.1157,236.22,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803816983,19.90076831,236.28,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803817185,19.90076831,236.28,236.08,0.77794086]
["bitfinex-derivatives","SOLF0:USTF0",1732803817680,19.90076831,236.24,236.08,0.77794086]
["bitfinex-derivatives","SOLF0:USTF0",1732803817886,19.90076831,236.24,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803818076,19.90076831,236.24,236.08,0.77794086]
["bitfinex-derivatives","SOLF0:USTF0",1732803818277,19.90076831,236.24,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803818475,19.90076831,236.24,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803819181,2.116,236.19,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803819378,19.90076831,236.2,236.07,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732803819582,1.3481,236.18,236.03,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1732803819783,1.3481,236.18,236.04,0.77811361]
["bitfinex-derivatives","SOLF0:USTF0",1732803820181,1.3481,236.18,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732803820379,1.3481,236.18,236.03,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1732803820790,1.3481,236.18,236.04,0.77815844]
["bitfinex-derivatives","SOLF0:USTF0",1732803821081,1.3481,236.18,236.04,1.55629956]
["bitfinex-derivatives","SOLF0:USTF0",1732803821279,1.3481,236.18,236.04,0.77815844]
["bitfinex-derivatives","SOLF0:USTF0",1732803821486,2.1168,236.1,236.04,2.89535844]
["bitfinex-derivatives","SOLF0:USTF0",1732803821791,19.90076831,236.16,236.04,0.77815844]
["bitfinex-derivatives","SOLF0:USTF0",1732803822491,1.3481,236.18,236.04,20.67892675]
["bitfinex-derivatives","SOLF0:USTF0",1732803822689,2.1162,236.16,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732803822879,1.3481,236.18,236.04,20.67892675]
["bitfinex-derivatives","SOLF0:USTF0",1732803823284,2.1163,236.15,236.04,20.67892675]
["bitfinex-derivatives","SOLF0:USTF0",1732803823787,1.3481,236.18,236.04,0.77815844]
["bitfinex-derivatives","SOLF0:USTF0",1732803824180,2.1168,236.1,236.04,0.77815844]
["bitfinex-derivatives","SOLF0:USTF0",1732803824379,2.1168,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732803826481,1.3481,236.18,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732803826684,2.1167,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732803826891,1.3481,236.18,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732803827091,2.1162,236.16,236.04,0.77815844]
["bitfinex-derivatives","SOLF0:USTF0",1732803827289,2.1162,236.16,236.03,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803827493,1.3481,236.18,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732803827792,2.116,236.19,236.07,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803827988,1.2172,236.25,236.08,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732803828183,2.1159,236.2,236.08,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732803828388,1.2172,236.25,236.08,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732803828593,1.2172,236.25,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803828786,2.116,236.18,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803829182,1.2172,236.25,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803829388,2.116,236.19,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803829991,1.2172,236.25,236.08,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732803830390,2.1159,236.2,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803830991,1.2172,236.25,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803831192,1.2172,236.25,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803831193,1.2172,236.25,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803831696,2.1159,236.2,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803832591,1.2172,236.25,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803832995,1.2172,236.25,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803833994,19.90076831,236.28,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803834194,2.1157,236.22,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803834395,19.90076831,236.28,236.11,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803834798,19.90076831,236.28,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732803835001,19.90076831,236.28,236.11,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803835196,2.116,236.18,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803835397,2.116,236.18,236.08,28.52576831]
["bitfinex-derivatives","SOLF0:USTF0",1732803835795,19.90076831,236.28,236.08,28.52576831]
["bitfinex-derivatives","SOLF0:USTF0",1732803835998,2.1159,236.2,236.08,28.52576831]
["bitfinex-derivatives","SOLF0:USTF0",1732803836297,19.90076831,236.28,236.08,28.52576831]
["bitfinex-derivatives","SOLF0:USTF0",1732803836706,2.116,236.19,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803836893,19.90076831,236.28,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803837098,19.90076831,236.24,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803837297,2.1163,236.16,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803837602,19.90076831,236.24,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803838304,19.90076831,236.24,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803838904,2.1162,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732803839399,19.90076831,236.24,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732803840114,19.90076831,236.24,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803840313,19.90076831,236.24,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732803840603,0.61237,236.31,236.08,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1732803840828,0.61237,236.31,236.13,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803841917,0.61237,236.31,236.09,5.63535077]
["bitfinex-derivatives","SOLF0:USTF0",1732803841918,0.61237,236.31,236.17,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803842116,0.61237,236.31,236.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803842314,0.61237,236.31,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732803842614,0.61237,236.31,236.22,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732803843119,0.61237,236.31,236.19,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732803843618,2.1154,236.25,236.19,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732803844617,2.1155,236.24,236.19,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732803845318,2.1155,236.24,236.19,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732803845621,20.51313831,236.31,236.19,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732803845812,19.90076831,236.27,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732803846011,2.1162,236.16,236.1,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1732803846419,1.3403,236.26,236.1,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1732803846622,1.3403,236.26,236.1,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1732803846810,1.3403,236.26,236.1,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1732803847013,2.1163,236.15,236.1,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1732803847618,19.90076831,236.23,236.1,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1732803847819,24.48076831,236.23,236.09,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732803848017,19.90076831,236.19,236.09,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732803848216,2.1167,236.11,236.09,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732803848617,32.56076831,236.19,236.01,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803848923,2.0710551,236.32,236.1,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803849115,1.3235,236.27,236.06,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803849321,2.1159,236.2,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803849618,2.1159,236.2,236.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803849819,19.90076831,236.25,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732803850325,2.116,236.19,236.02,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803850620,19.90076831,236.25,236.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803850920,19.90076831,236.21,236.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803851117,2.1167,236.11,236.03,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732803851317,19.90076831,236.21,236.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803852817,2.1164,236.14,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732803853017,2.1164,236.14,236.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732803853323,2.1169,236.08,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732803853622,19.90076831,236.17,236.0,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732803854026,2.1168,236.1,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803854220,2.1168,236.1,236.0,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732803854916,2.1168,236.1,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803855117,2.1168,236.09,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803855320,19.90076831,236.17,236.0,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732803855520,19.90076831,236.17,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732803855812,1.3406,236.16,236.0,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732803856623,2.117,236.07,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732803856826,1.3406,236.16,236.0,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732803857526,2.1169,236.08,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732803858321,2.1172,236.05,235.98,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732803858523,19.90076831,236.13,235.94,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803858726,1.2913,236.12,235.94,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803859020,4.38,236.24,236.02,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803859231,20.58302081,236.23,236.06,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803859427,0.63483149,236.22,236.06,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803859725,2.116,236.18,236.06,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803860122,2.1161,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732803860323,1.2913,236.23,236.06,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803861120,20.45111831,236.33,236.1,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803861322,1.2317,236.32,236.18,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803861625,0.55035,236.33,236.19,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1732803862124,0.55035,236.33,236.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732803863029,20.45111831,236.33,236.19,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1732803863330,20.45111831,236.33,236.19,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732803863827,2.1155,236.24,236.19,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732803864024,19.90076831,236.29,236.1,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803864231,19.90076831,236.25,236.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732803864424,2.1162,236.16,236.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732803864723,1.3257,236.28,236.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732803864923,1.3257,236.28,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732803864924,2.1152,236.28,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732803865122,1.4131,236.36,236.17,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803865330,19.90076831,236.29,236.04,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1732803865522,19.90076831,236.29,236.07,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803866421,19.90076831,236.25,236.06,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732803866830,19.90076831,236.25,236.07,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803867324,0.63453834,236.28,236.11,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803867525,0.63453834,236.28,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803867526,2.1156,236.23,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803867727,0.63453834,236.28,236.11,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803868229,2.1158,236.21,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803868824,2.1155,236.24,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803869029,2.1155,236.24,236.15,22.01706831]
["bitfinex-derivatives","SOLF0:USTF0",1732803869230,0.63453834,236.28,236.16,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732803869433,0.63453834,236.28,236.19,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803869934,0.63453834,236.28,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803870635,0.63453834,236.28,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803870930,2.1154,236.26,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803872030,0.55035,236.33,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803872830,2.1157,236.22,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803873232,20.45111831,236.33,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803874036,2.1151,236.29,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803874241,0.55035,236.33,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803874541,0.55035,236.33,236.18,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803874936,19.90076831,236.37,236.18,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803875339,2.1154,236.25,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803876533,19.90076831,236.33,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803877637,2.1151,236.29,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803877933,19.90076831,236.33,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803878136,19.90076831,236.37,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803878337,2.1152,236.28,236.22,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732803878545,19.90076831,236.37,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803879038,2.1155,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732803879233,19.90076831,236.33,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803879638,2.1158,236.21,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803880027,19.90076831,236.29,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803880230,2.116,236.18,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803881436,2.1159,236.2,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803881634,19.90076831,236.29,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803881839,6.8168,236.32,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803882339,1.2568,236.32,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732803882542,1.2568,236.32,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803883242,2.1152,236.28,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803883442,1.2568,236.32,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803883941,2.1155,236.24,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803884143,19.98746831,236.37,236.18,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803884539,2.1153,236.26,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732803885737,2.1153,236.26,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803885738,19.90076831,236.33,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803885934,19.90076831,236.33,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803886340,2.1159,236.2,236.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732803886743,19.90076831,236.29,236.1,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803886941,2.1159,236.2,236.11,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732803887244,19.90076831,236.29,236.11,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732803887444,19.90076831,236.29,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803887747,19.90076831,236.29,236.11,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732803888838,19.90076831,236.33,236.14,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803889034,4.2291,236.35,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803889243,19.90076831,236.33,236.14,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803889540,19.98746831,236.37,236.18,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803889742,19.98746831,236.37,236.19,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732803890244,19.98746831,236.37,236.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732803890650,19.98746831,236.37,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732803891035,19.98746831,236.37,236.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732803891036,19.90076831,236.33,236.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732803891743,2.115,236.3,236.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732803891942,19.90076831,236.33,236.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732803892246,19.90076831,236.33,236.19,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732803893047,2.1151,236.29,236.19,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732803893242,19.90076831,236.33,236.19,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732803894143,2.1157,236.22,236.19,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732803895344,2.1158,236.21,236.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732803895647,2.1158,236.21,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732803896349,2.1152,236.28,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732803896540,19.90076831,236.33,236.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732803897248,2.1156,236.23,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803897645,2.1156,236.23,236.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732803897848,2.1157,236.22,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732803898043,2.1157,236.22,236.14,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732803898246,19.90076831,236.33,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803898247,2.1159,236.2,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803898451,19.90076831,236.29,236.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732803898847,19.90076831,236.29,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803899444,19.90076831,236.29,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803900049,19.90076831,236.29,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803900446,19.90076831,236.29,236.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732803901048,19.90076831,236.29,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732803901248,19.90076831,236.29,236.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732803901650,2.1158,236.21,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732803901847,19.90076831,236.29,236.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732803902149,1.343,236.28,236.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732803902552,2.1159,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732803902752,2.1159,236.19,236.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732803903155,2.1159,236.19,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732803906050,19.90076831,236.33,236.13,19.90076831]
["bitfinex-derivatives","SOLF0:USTF0",1732803906254,13.61629791,236.34,236.19,12.38229791]
["bitfinex-derivatives","SOLF0:USTF0",1732803906750,2.1155,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732803907252,13.61629791,236.34,236.19,14.49819791]
["bitfinex-derivatives","SOLF0:USTF0",1732803907653,12.38229791,236.28,236.13,12.38229791]
["bitfinex-derivatives","SOLF0:USTF0",1732803907856,12.38229791,236.25,236.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732803908252,12.38229791,236.22,236.09,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732803908455,12.38229791,236.16,236.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803908755,2.1168,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732803908956,12.38229791,236.16,236.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803909253,2.117,236.08,236.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803909560,12.38229791,236.16,236.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732803910357,12.38229791,236.16,236.03,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732803910561,12.38229791,236.13,236.0,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732803911053,2.1172,236.05,236.0,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732803911452,12.38229791,236.13,235.97,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732803912260,2.1173,236.04,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732803913554,2.1173,236.04,235.97,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732803913753,2.1173,236.04,235.97,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732803914255,2.1176,236.01,235.97,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732803914563,2.1176,236.01,235.95,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732803915159,1.3881,236.12,235.95,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732803915556,19.84923899,236.09,235.95,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732803915753,2.1177,235.99,235.95,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732803916160,19.84923899,236.09,235.92,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732803916362,19.84923899,236.05,235.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732803916551,19.84923899,236.05,235.87,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732803916756,19.84923899,236.05,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803916957,19.84923899,236.05,235.87,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732803917163,2.1182,235.94,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732803917464,19.84923899,236.01,235.87,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732803917962,2.1184,235.92,235.87,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732803918651,19.84923899,235.97,235.8,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803918851,19.84923899,235.92,235.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732803919059,19.84923899,235.92,235.76,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732803919253,2.1191,235.84,235.76,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1732803919453,19.84923899,235.92,235.76,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732803919858,0.0897,235.99,235.81,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803921261,0.0897,235.99,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732803921262,2.1183,235.93,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732803921454,0.0897,235.99,235.81,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803921657,19.84923899,235.97,235.77,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803922556,2.1186,235.89,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732803923761,0.0897,235.99,235.81,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803924259,1.256,236.0,235.85,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803924764,2.1178,235.98,235.86,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1732803925064,19.84923899,236.05,235.87,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732803925256,1.2489,236.08,235.93,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803925559,0.0903,236.15,235.97,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803925761,0.0903,236.15,236.01,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803925951,2.1165,236.13,236.01,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803926358,1.2489,236.2,236.05,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803927055,1.2489,236.2,236.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732803927056,19.84923899,236.28,236.09,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803927256,19.84923899,236.28,236.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732803927257,4.62,236.3,236.13,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803927456,4.62,236.3,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803927457,2.1153,236.27,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732803927661,2.1153,236.27,236.13,24.46923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803928052,2.1151,236.29,236.13,24.46923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803928260,19.84923899,236.4,236.21,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803928460,19.84923899,236.4,236.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732803928857,19.84923899,236.4,236.21,24.46923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803929662,2.1146,236.34,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732803929866,1.3199,236.48,236.25,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803930067,21.16913899,236.48,236.29,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803930260,1.3199,236.48,236.29,24.46923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803930465,1.3199,236.48,236.33,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803930665,4.62,236.5,236.33,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803930863,4.62,236.5,236.3,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732803931168,19.84923899,236.4,236.2,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803931368,2.1147,236.33,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732803931563,19.84923899,236.4,236.21,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732803931768,2.1148,236.32,236.21,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1732803931967,19.84923899,236.4,236.21,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1732803932166,19.84923899,236.36,236.21,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732803933767,19.84923899,236.36,236.18,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732803933969,19.84923899,236.28,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803934168,19.84923899,236.28,236.09,26.89361666]
["bitfinex-derivatives","SOLF0:USTF0",1732803934467,19.84923899,236.28,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803934672,2.1159,236.2,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803934873,19.84923899,236.28,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803936068,19.84923899,236.24,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803937769,2.1162,236.16,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803938169,19.84923899,236.24,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803938371,19.84923899,236.28,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803938875,19.84923899,236.28,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732803939080,19.84923899,236.28,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803939580,19.84923899,236.28,236.1,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732803939877,19.84923899,236.28,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803940070,2.1161,236.17,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803940379,19.84923899,236.2,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803940777,2.1164,236.14,236.1,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732803941082,19.84923899,236.2,236.01,27.42063899]
["bitfinex-derivatives","SOLF0:USTF0",1732803941375,19.84923899,236.28,236.02,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732803941376,19.84923899,236.16,236.02,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732803941576,19.84923899,236.12,235.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732803942182,2.117,236.08,235.96,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732803942481,19.84923899,236.12,235.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732803943375,2.117,236.08,235.97,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803943973,1.3345,236.15,235.97,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803944571,2.1167,236.11,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732803945175,19.84923899,236.2,236.01,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803945376,19.84923899,236.2,235.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732803945377,19.84923899,236.24,236.05,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803945575,19.84923899,236.24,236.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803946075,4.94,236.25,236.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803946076,19.84923899,236.2,236.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803946280,2.1167,236.11,236.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803946479,19.84923899,236.2,236.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732803946878,19.84923899,236.16,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732803947373,4.72,236.15,235.97,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803947577,19.84923899,236.12,235.97,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732803947779,19.84923899,236.12,235.97,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803948182,19.84923899,236.07,235.93,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732803948374,19.84923899,236.07,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803948577,2.1179,235.97,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803948776,2.1179,235.97,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803949181,2.1179,235.97,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732803949487,19.84923899,236.07,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803949680,19.84923899,236.03,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803949881,2.1182,235.94,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803950074,19.84923899,236.03,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803950876,2.1178,235.99,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732803951077,4.72,236.05,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803951475,2.1178,235.99,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732803951677,4.72,236.05,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732803952183,2.1178,235.98,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732803952383,4.72,236.05,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803952583,2.1178,235.99,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732803952783,4.72,236.05,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732803953177,19.84923899,236.03,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803953378,19.84923899,236.03,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803953582,2.1181,235.95,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803954186,2.1181,235.95,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732803954383,2.1185,235.91,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803954879,2.1184,235.93,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803955084,19.84923899,236.03,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803955586,0.0913,236.02,235.88,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732803956182,19.84923899,235.95,235.81,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732803956783,2.1185,235.9,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732803956991,24.56923899,235.95,235.76,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732803957384,2.1189,235.86,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803957687,24.56923899,235.95,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803958088,2.1185,235.91,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803958288,24.56923899,235.95,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732803958685,19.84923899,235.91,235.76,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732803958885,19.84923899,235.86,235.76,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732803959386,2.1195,235.79,235.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1732803959586,2.1195,235.79,235.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1732803960488,0.0913,235.9,235.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1732803961387,2.1189,235.87,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732803961593,0.0913,235.9,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732803961986,0.0913,235.9,235.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1732803962191,0.0913,235.9,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732803962386,0.0913,235.9,235.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1732803962891,19.84923899,235.82,235.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1732803963285,19.84923899,235.82,235.69,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1732803963692,2.1195,235.79,235.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1732803964093,19.84923899,235.82,235.69,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732803964288,2.1203,235.71,235.69,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732803964499,19.84923899,235.78,235.63,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732803965895,19.84923899,235.78,235.62,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732803966390,19.84923899,235.74,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732803966591,19.84923899,235.7,235.55,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732803966786,19.84923899,235.7,235.45,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732803966787,19.84923899,235.66,235.46,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803966988,19.84923899,235.66,235.47,0.77973879]
["bitfinex-derivatives","SOLF0:USTF0",1732803967189,19.84923899,235.7,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803967597,2.1213,235.6,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732803967793,19.84923899,235.7,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732803967995,19.84923899,235.7,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803968701,2.1211,235.62,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732803968996,19.84923899,235.7,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732803969396,19.84923899,235.7,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803969596,19.84923899,235.62,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803970194,2.1217,235.55,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803972301,4.72,235.64,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803974103,19.84923899,235.7,235.54,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803974401,19.84923899,235.74,235.54,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803974601,2.121,235.63,235.55,0.7797976]
["bitfinex-derivatives","SOLF0:USTF0",1732803974800,2.121,235.63,235.54,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803974996,4.72,235.75,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803974997,19.84923899,235.7,235.55,0.77976543]
["bitfinex-derivatives","SOLF0:USTF0",1732803975203,19.84923899,235.7,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803975394,19.84923899,235.7,235.54,0.77979374]
["bitfinex-derivatives","SOLF0:USTF0",1732803975597,19.84923899,235.7,235.55,0.77979374]
["bitfinex-derivatives","SOLF0:USTF0",1732803975903,5.9944,235.73,235.56,0.77979374]
["bitfinex-derivatives","SOLF0:USTF0",1732803976100,5.9944,235.73,235.57,0.77971955]
["bitfinex-derivatives","SOLF0:USTF0",1732803976295,5.9944,235.73,235.55,0.77971955]
["bitfinex-derivatives","SOLF0:USTF0",1732803976501,2.1209,235.64,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732803976805,19.84923899,235.7,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803977000,19.84923899,235.7,235.54,0.77980492]
["bitfinex-derivatives","SOLF0:USTF0",1732803977194,19.84923899,235.66,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803977701,19.84923899,235.7,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803978198,2.1216,235.56,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803978393,19.84923899,235.66,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803978596,19.84923899,235.62,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803979994,2.1218,235.54,235.53,0.37318]
["bitfinex-derivatives","SOLF0:USTF0",1732803980802,2.1222,235.5,235.38,19.84923899]
["bitfinex-derivatives","SOLF0:USTF0",1732803981103,19.84923899,235.58,235.4,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732803981304,19.84923899,235.54,235.39,0.78010906]
["bitfinex-derivatives","SOLF0:USTF0",1732803981506,24.38923899,235.54,235.41,0.78010906]
["bitfinex-derivatives","SOLF0:USTF0",1732803981707,24.38923899,235.54,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732803982013,19.84923899,235.5,235.33,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1732803982303,19.84923899,235.5,235.34,2.90394629]
["bitfinex-derivatives","SOLF0:USTF0",1732803982508,19.84923899,235.5,235.35,0.78034629]
["bitfinex-derivatives","SOLF0:USTF0",1732803983004,19.84923899,235.5,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732803983212,2.123,235.4,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732803983408,2.123,235.4,235.35,0.78046392]
["bitfinex-derivatives","SOLF0:USTF0",1732803984212,2.1233,235.37,235.35,0.78046392]
["bitfinex-derivatives","SOLF0:USTF0",1732803984903,19.84923899,235.46,235.35,0.78046392]
["bitfinex-derivatives","SOLF0:USTF0",1732803985109,2.1232,235.39,235.35,0.78046392]
["bitfinex-derivatives","SOLF0:USTF0",1732803985506,2.1231,235.4,235.35,0.78046392]
["bitfinex-derivatives","SOLF0:USTF0",1732803985707,19.84923899,235.46,235.35,0.78046392]
["bitfinex-derivatives","SOLF0:USTF0",1732803986108,19.84923899,235.46,235.33,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732803986505,2.1232,235.38,235.33,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1732803987211,2.1232,235.38,235.33,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732803987505,19.84923899,235.46,235.33,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732803988308,19.84923899,235.42,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732803988514,19.84923899,235.42,235.31,0.78056096]
["bitfinex-derivatives","SOLF0:USTF0",1732803989013,2.1235,235.35,235.28,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1732803989212,19.84923899,235.42,235.29,0.78056238]
["bitfinex-derivatives","SOLF0:USTF0",1732803989404,19.84923899,235.42,235.29,2.90456238]
["bitfinex-derivatives","SOLF0:USTF0",1732803989610,19.84923899,235.42,235.3,0.78056238]
["bitfinex-derivatives","SOLF0:USTF0",1732803990209,19.84923899,235.42,235.28,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732803990716,19.84923899,235.42,235.28,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1732803991009,19.84923899,235.42,235.29,0.78063413]
["bitfinex-derivatives","SOLF0:USTF0",1732803991217,19.84923899,235.42,235.28,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1732803991513,19.84923899,235.42,235.28,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732803991809,19.84923899,235.42,235.27,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732803992314,4.54,235.45,235.28,0.78067804]
["bitfinex-derivatives","SOLF0:USTF0",1732803992519,19.84923899,235.46,235.28,0.78067804]
["bitfinex-derivatives","SOLF0:USTF0",1732803992815,2.1231,235.4,235.29,0.78067804]
["bitfinex-derivatives","SOLF0:USTF0",1732803993019,19.84923899,235.46,235.27,21.18423899]
["bitfinex-derivatives","SOLF0:USTF0",1732803993407,2.1231,235.39,235.3,0.78060051]
["bitfinex-derivatives","SOLF0:USTF0",1732803993609,19.84923899,235.46,235.31,0.78060051]
["bitfinex-derivatives","SOLF0:USTF0",1732803994019,19.84923899,235.46,235.32,0.78053692]
["bitfinex-derivatives","SOLF0:USTF0",1732803994510,19.84923899,235.42,235.27,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732803994817,19.84923899,235.42,235.28,0.78063047]
["bitfinex-derivatives","SOLF0:USTF0",1732803995012,2.1237,235.33,235.29,2.90463047]
["bitfinex-derivatives","SOLF0:USTF0",1732803995213,19.84923899,235.42,235.27,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732803995413,1.3225,235.41,235.27,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732803995614,1.3225,235.41,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732803995813,1.3225,235.41,235.28,2.90476356]
["bitfinex-derivatives","SOLF0:USTF0",1732803996009,1.3225,235.41,235.29,0.78066133]
["bitfinex-derivatives","SOLF0:USTF0",1732803996315,2.1234,235.37,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732803996520,1.3225,235.41,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732803996715,1.3225,235.41,235.27,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732803996919,2.1236,235.34,235.3,2.90450362]
["bitfinex-derivatives","SOLF0:USTF0",1732803997518,2.1236,235.34,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732803998224,19.84923899,235.38,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732803998422,19.84923899,235.38,235.24,0.78066429]
["bitfinex-derivatives","SOLF0:USTF0",1732803998625,1.3225,235.41,235.24,0.78066429]
["bitfinex-derivatives","SOLF0:USTF0",1732803998826,1.3225,235.41,235.25,0.78066429]
["bitfinex-derivatives","SOLF0:USTF0",1732803998827,2.1239,235.31,235.25,0.78066429]
["bitfinex-derivatives","SOLF0:USTF0",1732803999019,2.1239,235.31,235.26,0.78066429]
["bitfinex-derivatives","SOLF0:USTF0",1732803999221,2.1239,235.31,235.27,0.78066429]
["bitfinex-derivatives","SOLF0:USTF0",1732803999625,2.1239,235.31,235.25,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732803999815,1.3225,235.41,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804000016,19.84923899,235.37,235.26,2.90491229]
["bitfinex-derivatives","SOLF0:USTF0",1732804000218,4.34,235.38,235.24,0.78071229]
["bitfinex-derivatives","SOLF0:USTF0",1732804000419,1.3225,235.41,235.25,0.78071229]
["bitfinex-derivatives","SOLF0:USTF0",1732804000622,19.84923899,235.46,235.26,20.62995128]
["bitfinex-derivatives","SOLF0:USTF0",1732804001125,19.84923899,235.46,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732804001428,19.84923899,235.46,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804001723,19.84923899,235.42,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732804001928,24.18923899,235.42,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804002128,24.18923899,235.42,235.24,0.78068685]
["bitfinex-derivatives","SOLF0:USTF0",1732804002327,24.18923899,235.42,235.25,0.78068685]
["bitfinex-derivatives","SOLF0:USTF0",1732804002526,24.18923899,235.42,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804002527,24.18923899,235.42,235.26,0.78068685]
["bitfinex-derivatives","SOLF0:USTF0",1732804002724,24.18923899,235.42,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804003031,24.18923899,235.42,235.24,0.78075725]
["bitfinex-derivatives","SOLF0:USTF0",1732804003327,24.18923899,235.42,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732804003524,24.18923899,235.42,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804003915,2.1236,235.35,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732804004124,2.1236,235.35,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804004331,2.1236,235.35,235.24,0.78067868]
["bitfinex-derivatives","SOLF0:USTF0",1732804004525,24.18923899,235.42,235.25,0.78067868]
["bitfinex-derivatives","SOLF0:USTF0",1732804004831,24.18923899,235.42,235.26,0.78067868]
["bitfinex-derivatives","SOLF0:USTF0",1732804005029,24.18923899,235.42,235.27,0.78067868]
["bitfinex-derivatives","SOLF0:USTF0",1732804005221,24.18923899,235.42,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732804006027,24.18923899,235.42,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804006228,24.18923899,235.42,235.24,0.78070045]
["bitfinex-derivatives","SOLF0:USTF0",1732804006424,24.18923899,235.42,235.25,0.78070045]
["bitfinex-derivatives","SOLF0:USTF0",1732804006628,24.18923899,235.42,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732804006935,2.1236,235.35,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732804007126,2.1236,235.35,235.26,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732804007430,24.18923899,235.42,235.27,0.78071354]
["bitfinex-derivatives","SOLF0:USTF0",1732804007635,24.18923899,235.42,235.25,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732804007636,2.1238,235.32,235.25,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732804007930,19.84923899,235.38,235.26,0.78073844]
["bitfinex-derivatives","SOLF0:USTF0",1732804008127,2.1236,235.34,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732804008328,19.84923899,235.38,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732804008732,2.1239,235.31,235.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732804009131,2.1239,235.31,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804009336,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732804009726,19.84923899,235.38,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804009939,24.18923899,235.42,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804011034,2.1238,235.32,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804011239,19.84923899,235.38,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804011433,2.1237,235.33,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804011641,19.84923899,235.38,235.24,0.78080072]
["bitfinex-derivatives","SOLF0:USTF0",1732804012028,19.84923899,235.38,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804012229,2.1238,235.32,235.26,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732804012428,12.48296818,235.36,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804012841,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732804013139,12.48296818,235.36,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732804013330,2.1239,235.31,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732804013535,2.1239,235.31,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804013937,2.124,235.3,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804014238,12.48296818,235.3,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804014541,12.48296818,235.3,235.23,2.60957]
["bitfinex-derivatives","SOLF0:USTF0",1732804014937,12.48296818,235.3,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804015335,12.48296818,235.27,235.23,0.48507]
["bitfinex-derivatives","SOLF0:USTF0",1732804015736,12.48296818,235.27,235.13,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804016036,12.48296818,235.27,235.11,18.26304585]
["bitfinex-derivatives","SOLF0:USTF0",1732804016235,2.1248,235.21,235.12,0.78108689]
["bitfinex-derivatives","SOLF0:USTF0",1732804017032,12.48296818,235.24,235.12,0.78108689]
["bitfinex-derivatives","SOLF0:USTF0",1732804017230,12.48296818,235.24,235.11,0.78108689]
["bitfinex-derivatives","SOLF0:USTF0",1732804017435,12.48296818,235.24,235.09,6.99997767]
["bitfinex-derivatives","SOLF0:USTF0",1732804017632,12.48296818,235.24,235.1,0.78113973]
["bitfinex-derivatives","SOLF0:USTF0",1732804017931,2.1251,235.17,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732804018131,12.48296818,235.24,235.09,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732804018332,12.48296818,235.24,235.1,13.26410289]
["bitfinex-derivatives","SOLF0:USTF0",1732804018535,12.48296818,235.24,235.11,0.78113471]
["bitfinex-derivatives","SOLF0:USTF0",1732804018736,2.1247,235.22,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732804019042,12.48296818,235.24,235.1,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804019243,62.92738954,238.5,235.09,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732804019244,12.48296818,235.27,235.13,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804019445,12.48296818,235.32,235.16,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804019647,16.40296818,235.35,235.19,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804019943,2.1239,235.31,235.2,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1732804020343,16.40296818,235.35,235.2,5.97341681]
["bitfinex-derivatives","SOLF0:USTF0",1732804020539,12.48296818,235.38,235.22,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804020738,12.48296818,235.38,235.25,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804020939,16.40296818,235.41,235.25,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804021145,12.48296818,235.38,235.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804021344,12.48296818,235.35,235.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804021545,2.1237,235.34,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804021744,13.8846,235.48,235.25,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804022047,12.48296818,235.41,235.25,12.48296818]
["bitfinex-derivatives","SOLF0:USTF0",1732804022242,2.1232,235.38,235.25,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804022546,1.1846,235.48,235.21,50.16062141]
["bitfinex-derivatives","SOLF0:USTF0",1732804022547,19.96094349,235.37,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804022743,19.96094349,235.37,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804022941,19.96094349,235.37,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804023444,19.96094349,235.41,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804023637,1.1846,235.48,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804023842,19.96094349,235.46,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804024042,2.1227,235.44,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804024244,19.96094349,235.46,235.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804024642,2.1227,235.45,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732804024943,19.96094349,235.46,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732804025247,19.96094349,235.42,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804025440,3.92,235.41,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804025848,2.1235,235.35,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732804026243,2.1234,235.37,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732804026843,3.92,235.41,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732804027146,3.92,235.41,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804027349,2.1235,235.35,235.26,0.78061952]
["bitfinex-derivatives","SOLF0:USTF0",1732804027549,3.92,235.41,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804027940,3.92,235.41,235.21,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732804027941,2.1237,235.33,235.21,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732804028338,3.92,235.41,235.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804028544,3.92,235.41,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732804028746,3.92,235.41,235.24,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804028949,2.123,235.4,235.28,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804029150,19.96094349,235.46,235.29,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732804029343,19.96094349,235.46,235.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804029544,1.1846,235.48,235.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804029744,1.1846,235.48,235.31,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732804030343,1.1846,235.48,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732804030652,2.1229,235.42,235.31,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732804030954,1.1846,235.48,235.31,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732804031148,2.1228,235.43,235.31,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732804031348,1.1846,235.48,235.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732804031545,1.1846,235.48,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732804031752,1.1846,235.48,235.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732804031753,2.1228,235.44,235.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732804032044,19.96094349,235.46,235.34,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732804032247,2.1229,235.42,235.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732804032453,19.96094349,235.46,235.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732804033546,2.123,235.41,235.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732804034547,19.96094349,235.56,235.32,23.38620315]
["bitfinex-derivatives","SOLF0:USTF0",1732804034760,1.1833,235.59,235.4,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804034944,2.1219,235.53,235.41,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1732804035144,19.96094349,235.5,235.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804035347,19.96094349,235.5,235.32,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732804035554,19.96094349,235.5,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732804035749,19.96094349,235.5,235.32,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732804035949,2.1232,235.38,235.32,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732804036149,19.96094349,235.46,235.32,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732804036550,2.123,235.41,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732804036745,19.96094349,235.46,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732804037148,19.96094349,235.46,235.34,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732804037352,19.96094349,235.46,235.32,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732804037753,2.1233,235.38,235.32,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732804038053,19.96094349,235.46,235.32,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732804038252,2.1232,235.38,235.32,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1732804038452,2.1232,235.38,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732804038652,19.96094349,235.46,235.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804039245,2.123,235.4,235.34,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732804039444,19.96094349,235.46,235.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804039646,2.1229,235.42,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804039847,19.96094349,235.46,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804040050,19.96094349,235.46,235.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804040351,2.1232,235.39,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732804040659,19.96094349,235.46,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732804040953,2.1232,235.39,235.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732804041258,19.96094349,235.46,235.27,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1732804041447,2.1234,235.36,235.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804042057,2.1233,235.37,235.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732804042351,19.96094349,235.42,235.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804042747,2.1234,235.37,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732804043547,2.1233,235.38,235.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804043950,19.96094349,235.42,235.27,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1732804044152,19.96094349,235.38,235.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804044356,19.96094349,235.34,235.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804044955,2.1241,235.29,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804045156,19.96094349,235.34,235.19,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732804045554,2.1246,235.24,235.19,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732804045755,19.96094349,235.3,235.14,26.05987606]
["bitfinex-derivatives","SOLF0:USTF0",1732804045956,2.1244,235.25,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732804046161,19.96094349,235.3,235.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732804046959,2.1248,235.21,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732804047159,19.96094349,235.3,235.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732804047462,2.125,235.19,235.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732804047666,19.96094349,235.26,235.12,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732804048163,2.1247,235.22,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732804048361,19.96094349,235.26,235.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732804048758,2.1251,235.17,235.07,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804048955,2.1251,235.17,234.9,17.50131763]
["bitfinex-derivatives","SOLF0:USTF0",1732804048956,19.96094349,235.18,235.02,0.72807]
["bitfinex-derivatives","SOLF0:USTF0",1732804049268,19.96094349,235.14,235.02,0.72807]
["bitfinex-derivatives","SOLF0:USTF0",1732804049465,19.96094349,235.1,235.02,0.72807]
["bitfinex-derivatives","SOLF0:USTF0",1732804049867,2.126,235.08,235.02,0.72807]
["bitfinex-derivatives","SOLF0:USTF0",1732804050062,19.96094349,235.1,235.02,0.72807]
["bitfinex-derivatives","SOLF0:USTF0",1732804050759,2.1261,235.07,235.02,0.72807]
["bitfinex-derivatives","SOLF0:USTF0",1732804051160,4.9051,235.17,234.87,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804051161,19.96094349,235.06,234.87,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804051465,19.96094349,235.06,234.88,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732804051862,2.1263,235.04,234.93,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732804052057,2.1263,235.04,234.88,22.0024494]
["bitfinex-derivatives","SOLF0:USTF0",1732804052263,19.96094349,235.1,234.88,21.22084349]
["bitfinex-derivatives","SOLF0:USTF0",1732804052465,2.1263,235.05,234.88,21.22084349]
["bitfinex-derivatives","SOLF0:USTF0",1732804052668,19.96094349,235.1,234.89,0.7816751]
["bitfinex-derivatives","SOLF0:USTF0",1732804053066,2.1261,235.06,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732804053271,19.96094349,235.1,234.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804053468,19.96094349,235.1,234.98,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1732804053670,2.126,235.07,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732804054671,19.96094349,235.1,234.98,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804054862,19.96094349,235.06,234.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804055569,19.96094349,235.06,234.93,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732804055872,19.96094349,235.02,234.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804056069,19.96094349,235.02,234.9,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732804056070,2.127,234.97,234.9,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732804056270,19.96094349,235.03,234.9,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732804057174,19.96094349,235.03,234.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804057774,19.96094349,235.03,234.89,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1732804058172,3.72,235.13,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732804058376,3.72,235.13,234.92,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804058377,19.96094349,235.11,234.92,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804058675,2.1262,235.06,234.92,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804058877,19.96094349,235.11,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732804059377,2.1263,235.05,234.92,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804059569,3.72,235.13,234.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804059570,19.96094349,235.07,234.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804059766,19.96094349,235.07,234.9,0.78172344]
["bitfinex-derivatives","SOLF0:USTF0",1732804060671,2.1262,235.05,234.9,0.78172344]
["bitfinex-derivatives","SOLF0:USTF0",1732804060871,19.96094349,235.07,234.9,0.78172344]
["bitfinex-derivatives","SOLF0:USTF0",1732804061767,2.1263,235.05,234.98,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732804061966,19.96094349,235.07,234.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804062167,16.42,235.13,234.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804062168,19.96094349,235.03,234.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732804062372,19.96094349,235.07,234.89,3.37908307]
["bitfinex-derivatives","SOLF0:USTF0",1732804062570,19.96094349,235.11,234.92,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804062975,23.48094349,235.15,234.92,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804063471,2.1258,235.1,234.92,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804063674,19.96094349,235.15,234.96,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804063875,19.96094349,235.19,235.0,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804064181,2.1253,235.16,235.1,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732804064379,19.96094349,235.19,235.02,2.12513396]
["bitfinex-derivatives","SOLF0:USTF0",1732804064879,19.96094349,235.05,234.93,0.78172189]
["bitfinex-derivatives","SOLF0:USTF0",1732804065375,0.4602,235.04,234.88,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732804065676,0.4602,235.04,234.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804067278,2.127,234.96,234.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804068080,2.1269,234.98,234.91,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732804068281,0.4602,235.04,234.91,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732804068980,0.4602,235.04,234.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804069379,19.96094349,235.05,234.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804069574,19.96094349,235.08,234.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804069775,19.96094349,235.08,234.71,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804069776,19.96094349,235.02,234.71,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804069986,0.4614,235.01,234.81,0.78187755]
["bitfinex-derivatives","SOLF0:USTF0",1732804070281,19.96094349,234.98,234.81,2.92636846]
["bitfinex-derivatives","SOLF0:USTF0",1732804070579,19.96094349,234.98,234.82,0.78187755]
["bitfinex-derivatives","SOLF0:USTF0",1732804070978,2.1273,234.93,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732804071178,19.96094349,234.98,234.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804071472,2.1274,234.92,234.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804072180,2.1275,234.91,234.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804073583,2.1275,234.91,234.86,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732804074176,2.1275,234.91,234.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804074582,2.1275,234.91,234.77,2.11087353]
["bitfinex-derivatives","SOLF0:USTF0",1732804074778,2.1275,234.91,234.78,4.30206888]
["bitfinex-derivatives","SOLF0:USTF0",1732804075077,2.1275,234.91,234.79,0.78206888]
["bitfinex-derivatives","SOLF0:USTF0",1732804075379,2.1275,234.91,234.8,0.78206888]
["bitfinex-derivatives","SOLF0:USTF0",1732804075581,2.1275,234.91,234.81,0.78206888]
["bitfinex-derivatives","SOLF0:USTF0",1732804075781,2.1275,234.91,234.85,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732804075979,2.1275,234.91,234.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804076173,2.1274,234.92,234.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804076772,2.1275,234.91,234.78,2.10855452]
["bitfinex-derivatives","SOLF0:USTF0",1732804076983,19.96094349,234.94,234.85,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732804077283,19.96094349,234.94,234.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804077481,2.1276,234.9,234.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804077679,19.96094349,234.9,234.72,21.20624349]
["bitfinex-derivatives","SOLF0:USTF0",1732804077977,2.128,234.86,234.79,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732804078183,19.96094349,234.9,234.72,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732804078382,19.96094349,234.9,234.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804078582,2.1279,234.86,234.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804078983,2.1279,234.86,234.76,0.78219751]
["bitfinex-derivatives","SOLF0:USTF0",1732804079184,2.1279,234.86,234.8,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732804079379,2.128,234.85,234.8,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732804079581,19.96094349,234.9,234.77,0.78219751]
["bitfinex-derivatives","SOLF0:USTF0",1732804079885,19.96094349,234.9,234.81,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732804080084,2.1279,234.87,234.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804080285,19.96094349,234.9,234.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804080487,19.96094349,234.9,234.76,0.78219083]
["bitfinex-derivatives","SOLF0:USTF0",1732804080678,19.96094349,234.9,234.83,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732804080882,19.96094349,234.9,234.83,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732804081081,19.96094349,234.9,234.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804081483,19.96094349,234.94,234.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804081684,19.96094349,234.98,234.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804082082,19.96094349,234.98,234.84,0.78213611]
["bitfinex-derivatives","SOLF0:USTF0",1732804082482,19.96094349,235.02,234.85,0.78213611]
["bitfinex-derivatives","SOLF0:USTF0",1732804082689,19.96094349,235.02,234.86,2.09013611]
["bitfinex-derivatives","SOLF0:USTF0",1732804082884,19.96094349,235.02,234.87,0.78213611]
["bitfinex-derivatives","SOLF0:USTF0",1732804083086,2.127,234.96,234.92,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732804083391,19.96094349,235.02,234.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804083584,2.127,234.97,234.93,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732804083787,2.127,234.97,234.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804083788,19.96094349,235.02,234.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804084188,2.1269,234.98,234.93,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732804084387,19.96094349,235.02,234.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804084590,1.0,235.07,234.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804084786,19.96094349,235.08,234.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732804084987,19.96094349,235.08,234.93,0.78184514]
["bitfinex-derivatives","SOLF0:USTF0",1732804085197,2.1265,235.03,234.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804085384,19.96094349,235.08,234.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804086090,19.96094349,235.08,234.94,5.44668174]
["bitfinex-derivatives","SOLF0:USTF0",1732804086887,2.1263,235.05,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732804087087,19.96094349,235.08,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732804087286,19.96094349,235.08,234.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804087485,19.96094349,235.08,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732804088388,19.96094349,235.08,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732804088990,2.1263,235.04,235.0,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732804089190,19.96094349,235.08,234.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804089597,2.1263,235.04,234.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804089792,19.96094349,235.08,234.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804089987,19.96094349,235.08,234.91,19.96094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804089988,19.96094349,235.08,234.88,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804090190,19.96094349,235.01,234.89,0.7818182]
["bitfinex-derivatives","SOLF0:USTF0",1732804090594,0.4601,235.0,234.88,9.10007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804090902,0.4601,235.0,234.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804091596,2.1274,234.92,234.88,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1732804091792,2.1274,234.92,234.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804092393,2.1274,234.92,234.86,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732804092593,2.1274,234.92,234.87,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732804092900,19.96094349,234.92,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804093287,2.1275,234.91,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804093487,19.96094349,234.96,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804093694,19.96094349,234.96,234.85,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732804093892,19.96094349,234.96,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804094292,2.1276,234.9,234.84,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732804094496,19.96094349,234.96,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804094895,20.42104349,235.0,234.81,23.28094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804095207,20.42104349,235.0,234.82,0.7821087]
["bitfinex-derivatives","SOLF0:USTF0",1732804095395,19.96094349,234.96,234.82,0.7821087]
["bitfinex-derivatives","SOLF0:USTF0",1732804095702,2.1275,234.91,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804096002,19.96094349,234.96,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804096200,2.1277,234.89,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804096901,2.1275,234.91,234.85,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732804097205,19.96094349,234.96,234.85,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732804097504,2.1275,234.91,234.85,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732804097704,2.1275,234.91,234.86,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732804098204,2.1274,234.93,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732804098699,2.1274,234.92,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732804098903,19.96094349,234.96,234.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732804100404,19.96094349,234.96,234.88,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732804100605,2.1275,234.92,234.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804101001,20.42104349,235.0,234.81,23.28094349]
["bitfinex-derivatives","SOLF0:USTF0",1732804101397,2.127,234.97,234.93,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732804101902,19.96094349,235.0,234.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804102511,2.127,234.96,234.92,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732804103815,2.1269,234.97,234.93,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732804104005,19.96094349,235.04,234.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732804104207,19.96094349,235.04,234.91,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732804104508,2.1265,235.02,234.91,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732804104704,19.96094349,235.08,234.91,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732804104910,2.1263,235.04,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732804105108,19.96094349,235.08,234.91,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732804106609,2.1265,235.02,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732804106808,19.96094349,235.08,234.91,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732804107419,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732804107610,2.1266,235.01,234.91,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732804108208,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732804108614,2.1267,235.0,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732804109415,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732804109803,19.96094349,235.08,234.91,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732804110205,12.5158298,235.05,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732804110411,12.5158298,235.05,234.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804110814,12.5158298,235.05,234.98,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732804111410,12.5158298,235.05,234.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732804112312,12.5158298,235.08,234.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804112512,12.5158298,235.11,234.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804112915,0.4608,235.17,234.99,12.5158298]
["bitfinex-derivatives","SOLF0:USTF0",1732804113117,12.5158298,235.17,235.02,12.5158298]
["bitfinex-derivatives","SOLF0:USTF0",1732804113312,2.1254,235.14,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732804113919,2.1253,235.15,235.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804114222,0.22749,235.2,235.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804115025,2.1249,235.19,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732804115218,0.22749,235.2,235.09,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732804115624,2.35229,235.2,235.09,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732804115828,0.22749,235.2,235.09,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732804116223,2.125,235.19,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732804116926,0.22749,235.2,235.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804117128,2.1251,235.17,235.11,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732804117327,2.1251,235.17,235.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804117529,2.1251,235.17,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732804117828,0.22749,235.2,235.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804118027,2.35239,235.2,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732804118223,0.22749,235.2,235.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804118632,0.22749,235.2,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732804118831,0.22749,235.2,235.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804119934,0.22749,235.2,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732804120126,0.22749,235.2,235.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804120332,0.22749,235.2,235.1,23.12236992]
["bitfinex-derivatives","SOLF0:USTF0",1732804120533,20.00236992,235.33,235.14,20.00236992]
["bitfinex-derivatives","SOLF0:USTF0",1732804120731,2.1241,235.28,235.15,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732804121426,2.124,235.3,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804121635,20.00236992,235.33,235.23,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732804122228,2.1239,235.3,235.23,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732804122430,2.1239,235.3,235.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804122729,2.1239,235.3,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804123034,2.124,235.29,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804123433,20.00236992,235.33,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804123833,20.00236992,235.37,235.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804124031,169.243,235.58,235.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804124228,20.00236992,235.43,235.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804124631,20.00236992,235.39,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804124834,20.00236992,235.39,235.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804125234,20.00236992,235.39,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804125529,20.00236992,235.39,235.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804127034,23.12236992,235.44,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732804127238,23.12236992,235.44,235.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804127936,23.12236992,235.44,235.27,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732804128133,23.12236992,235.44,235.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804128335,2.1239,235.3,235.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804128938,2.1241,235.28,235.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804129737,20.00236992,235.36,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732804129938,2.1242,235.27,235.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804130139,20.00236992,235.32,235.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804130533,20.00236992,235.32,235.2,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732804130738,20.00236992,235.32,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804131133,20.00236992,235.32,235.19,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732804131134,2.1245,235.25,235.19,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732804131341,20.00236992,235.32,235.19,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732804131743,20.00236992,235.32,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804131942,20.00236992,235.35,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804132539,2.1242,235.27,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804132941,20.00236992,235.35,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804133137,20.00236992,235.35,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732804133343,20.00236992,235.35,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804133540,20.00236992,235.35,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804133541,2.124,235.29,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804133747,2.124,235.29,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804134245,20.00236992,235.35,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804134437,2.1241,235.28,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804134645,2.1241,235.28,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804135440,2.1241,235.28,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804135642,2.1241,235.29,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804137040,2.1236,235.34,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804137246,23.12236992,235.4,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804137746,2.1238,235.32,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804137946,23.12236992,235.4,235.26,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732804138145,0.6921,235.42,235.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804138652,2.1235,235.35,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732804138846,0.6921,235.42,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732804139144,0.6921,235.42,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732804139349,0.6921,235.42,235.27,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732804139646,20.00236992,235.44,235.27,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732804139842,2.1233,235.38,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804140048,0.6916,235.5,235.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804140049,20.00236992,235.48,235.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804140647,0.6916,235.5,235.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804140857,0.4686,235.51,235.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804141047,2.1226,235.45,235.39,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732804141352,2.1226,235.45,235.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804141353,0.4686,235.51,235.37,20.00236992]
["bitfinex-derivatives","SOLF0:USTF0",1732804141547,2.1223,235.49,235.44,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732804141746,2.1223,235.49,235.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732804142054,0.4686,235.51,235.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732804142055,0.4686,235.51,235.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804142351,0.4686,235.51,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732804142652,0.4686,235.51,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732804143043,165.0,235.79,235.45,22.12522433]
["bitfinex-derivatives","SOLF0:USTF0",1732804143256,20.00236992,235.72,235.49,20.00236992]
["bitfinex-derivatives","SOLF0:USTF0",1732804143459,0.6916,235.76,235.49,20.00236992]
["bitfinex-derivatives","SOLF0:USTF0",1732804143460,20.00236992,235.68,235.5,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1732804143757,20.00236992,235.68,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804144960,2.1213,235.6,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804145159,20.00236992,235.68,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804145551,20.00236992,235.68,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732804145760,20.00236992,235.68,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804145956,2.1213,235.6,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732804146157,20.00236992,235.68,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732804146557,2.1214,235.59,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732804146758,20.00236992,235.68,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804147252,0.6245,235.63,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804147962,0.6245,235.63,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732804149156,0.6245,235.63,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804149661,2.1212,235.61,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732804149863,0.6245,235.63,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732804150058,0.6245,235.63,235.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732804150259,2.7455,235.63,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732804150459,2.7455,235.63,235.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804150958,0.6245,235.63,235.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804151957,0.6245,235.63,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732804152154,0.6245,235.63,235.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804152864,0.6245,235.63,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804153161,0.6245,235.63,235.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804154364,0.6245,235.63,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732804155965,0.6245,235.63,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804156157,0.6245,235.63,235.58,15.52626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804156460,2.7455,235.63,235.58,15.52626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804156664,0.6245,235.63,235.58,15.52626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804157166,2.7455,235.63,235.58,17.64766137]
["bitfinex-derivatives","SOLF0:USTF0",1732804159569,2.7455,235.63,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804159767,0.6245,235.63,235.58,15.52626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804160155,0.6245,235.63,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804160356,2.1205,235.69,235.61,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804160555,2.1205,235.69,235.64,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804160757,0.6916,235.76,235.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804160955,2.1205,235.69,235.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804161256,0.6916,235.76,235.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804161462,13.13786137,235.76,235.61,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804161658,12.44626137,235.73,235.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804161958,12.44626137,235.73,235.61,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732804162162,12.44626137,235.73,235.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804162563,12.44626137,235.7,235.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804162765,12.44626137,235.73,235.58,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804163063,12.67996137,235.76,235.61,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804163261,2.1207,235.67,235.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804163563,12.67996137,235.76,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732804163769,2.1204,235.69,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732804163967,1.0,235.78,235.65,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732804164165,1.0,235.78,235.66,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732804164666,12.44626137,235.79,235.65,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1732804165260,2.1204,235.7,235.65,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1732804166067,2.1206,235.67,235.65,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732804166467,2.1208,235.65,235.62,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732804166670,12.44626137,235.73,235.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804167472,2.1208,235.65,235.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804168373,12.44626137,235.73,235.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732804169875,12.44626137,235.73,235.58,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804170175,12.44626137,235.67,235.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732804170474,12.44626137,235.67,235.54,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804170976,12.44626137,235.7,235.54,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804171177,2.96,235.71,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804171366,1.0798,235.72,235.6,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804171974,0.6979,235.73,235.63,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804172166,12.44626137,235.76,235.63,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804172770,2.1206,235.68,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732804173177,2.1207,235.66,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732804174083,2.1207,235.66,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804174285,2.1208,235.65,235.6,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804175687,2.1208,235.65,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804175892,12.44626137,235.76,235.57,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804175893,12.44626137,235.7,235.57,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804176092,12.44626137,235.7,235.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732804176286,2.1207,235.67,235.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732804176495,12.44626137,235.7,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804176690,12.44626137,235.73,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804176897,2.1205,235.69,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804177090,12.44626137,235.73,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804177296,12.44626137,235.73,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804177990,2.1204,235.7,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732804178192,12.44626137,235.73,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804178587,2.1207,235.66,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804178788,12.44626137,235.73,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804179291,12.44626137,235.76,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804179496,12.44626137,235.76,235.63,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804179887,2.1206,235.68,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732804180294,12.44626137,235.76,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732804180495,12.44626137,235.76,235.57,5.10936707]
["bitfinex-derivatives","SOLF0:USTF0",1732804180496,12.44626137,235.73,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804180795,12.44626137,235.7,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804180995,2.1207,235.67,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732804181197,12.44626137,235.7,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804181593,2.1211,235.62,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732804181795,2.1211,235.62,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804182299,12.44626137,235.7,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804182497,12.44626137,235.7,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804182996,2.121,235.63,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804183197,12.44626137,235.7,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732804183396,12.44626137,235.7,235.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732804183596,2.1211,235.62,235.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732804183794,2.1211,235.62,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804184400,2.1211,235.62,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732804185400,2.121,235.63,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804186904,12.44626137,235.7,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732804187103,2.1211,235.62,235.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732804188600,2.1211,235.62,235.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732804188601,12.44626137,235.73,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804188804,12.44626137,235.73,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804189203,12.44626137,235.73,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732804190402,2.1207,235.67,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732804190798,12.44626137,235.73,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804191006,12.44626137,235.73,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804191207,12.44626137,235.73,235.6,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804191507,2.1208,235.65,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732804191707,12.44626137,235.73,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804192301,12.44626137,235.73,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804192302,2.1209,235.65,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804192502,12.44626137,235.73,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804193206,2.1208,235.65,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804193608,2.1208,235.65,235.59,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732804193804,2.1208,235.65,235.57,15.40626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804194603,2.1208,235.65,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732804196809,12.44626137,235.67,235.51,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732804197005,12.44626137,235.64,235.51,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732804197202,2.1219,235.54,235.51,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732804197408,12.44626137,235.61,235.51,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732804198314,2.1212,235.61,235.52,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732804198511,12.44626137,235.64,235.52,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732804198813,7.25068315,235.63,235.51,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732804199115,7.25068315,235.63,235.48,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804199116,12.44626137,235.64,235.48,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804199415,7.24735424,235.63,235.48,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804199617,2.1219,235.53,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732804199811,2.1219,235.53,235.48,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804200310,2.122,235.53,235.48,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804200509,12.44626137,235.61,235.48,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804201013,2.96,235.66,235.5,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804201014,12.44626137,235.64,235.5,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804201209,12.44626137,235.64,235.48,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804201408,2.1219,235.54,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732804201612,12.44626137,235.58,235.45,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732804202012,12.44626137,235.55,235.45,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732804202216,12.44626137,235.55,235.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732804202514,12.44626137,235.61,235.47,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804202710,3.2768,235.62,235.5,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804203111,12.44626137,235.61,235.47,15.26626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804203513,2.1221,235.51,235.47,17.38866137]
["bitfinex-derivatives","SOLF0:USTF0",1732804203716,2.1221,235.51,235.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732804203717,12.44626137,235.58,235.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732804204013,2.122,235.52,235.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732804204220,12.44626137,235.58,235.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732804204718,12.44626137,235.55,235.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732804204914,15.26626137,235.55,235.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732804205115,2.1221,235.51,235.45,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732804205419,2.82,235.6,235.45,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804205809,2.1219,235.53,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732804206013,2.82,235.6,235.45,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804206408,2.82,235.6,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732804206618,12.44626137,235.58,235.45,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804206915,12.44626137,235.52,235.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732804207619,12.44626137,235.52,235.42,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732804207917,12.44626137,235.52,235.37,13.69126137]
["bitfinex-derivatives","SOLF0:USTF0",1732804208114,0.6995,235.57,235.37,13.69126137]
["bitfinex-derivatives","SOLF0:USTF0",1732804208115,0.6995,235.57,235.43,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804208318,2.82,235.57,235.43,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804208519,2.1218,235.55,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732804208712,0.7003,235.64,235.49,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804208713,13.14656137,235.64,235.49,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804208909,13.14656137,235.64,235.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732804209224,2.1213,235.6,235.52,12.44626137]
["bitfinex-derivatives","SOLF0:USTF0",1732804209417,12.44626137,235.64,235.5,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732804210019,2.82,235.66,235.5,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732804210020,12.44626137,235.61,235.5,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732804210518,12.44626137,235.55,235.45,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732804210722,12.44626137,235.52,235.39,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732804210918,2.1228,235.43,235.39,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732804211120,12.44626137,235.46,235.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732804211422,2.1232,235.38,235.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732804211726,2.1232,235.38,235.36,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732804211926,12.44626137,235.46,235.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732804212117,19.95581836,235.5,235.36,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732804212321,19.95581836,235.5,235.36,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732804212517,2.1231,235.4,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732804215025,19.95581836,235.46,235.33,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732804215321,22.77581836,235.46,235.33,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732804215520,2.1234,235.36,235.33,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732804215718,19.95581836,235.42,235.32,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804216022,2.1237,235.33,235.32,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804216221,19.95581836,235.42,235.32,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804216418,2.82,235.41,235.32,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804216615,2.1235,235.35,235.32,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804216917,19.95581836,235.46,235.32,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804217116,0.7011,235.48,235.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732804217317,3.2765,235.49,235.33,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732804217318,2.82,235.49,235.33,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732804217520,2.82,235.49,235.34,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732804217726,2.123,235.41,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732804217925,2.82,235.49,235.34,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732804218126,19.95581836,235.47,235.34,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732804219629,2.1234,235.36,235.34,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732804220130,2.1235,235.35,235.33,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732804221028,19.95581836,235.47,235.33,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732804221428,19.95581836,235.47,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804221622,19.95581836,235.47,235.33,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732804222225,2.1233,235.37,235.33,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732804222619,19.95581836,235.39,235.24,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732804222821,19.95581836,235.39,235.23,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732804222822,19.95581836,235.35,235.23,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732804223327,2.1245,235.24,235.23,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732804223526,19.95581836,235.35,235.23,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732804223724,2.1245,235.24,235.23,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732804223920,19.95581836,235.31,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804224119,22.77581836,235.31,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804224427,2.1246,235.23,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804226526,22.77581836,235.31,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804226722,2.82,235.31,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804226922,2.82,235.34,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804230031,2.1239,235.31,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804230228,2.82,235.34,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804230728,2.1242,235.27,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804230928,2.82,235.34,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804231432,19.95581836,235.35,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804231832,2.1238,235.32,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804232023,19.95581836,235.35,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804232422,19.95581836,235.35,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804232423,2.1238,235.32,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804232621,19.95581836,235.35,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804233033,2.1241,235.28,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804233234,19.95581836,235.35,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732804233730,2.8,235.37,235.22,0.53283]
["bitfinex-derivatives","SOLF0:USTF0",1732804234031,19.95581836,235.43,235.24,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804234231,19.95581836,235.47,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804234539,0.4577,235.48,235.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804234734,2.1233,235.38,235.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804234934,0.4577,235.48,235.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804235332,0.4577,235.48,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804236026,2.1232,235.39,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804236226,0.4577,235.48,235.34,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732804236932,19.95581836,235.51,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804237132,234.51777618,235.82,235.36,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732804237133,21.28871836,235.55,235.36,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732804237335,1.3329,235.55,235.44,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732804237537,19.95581836,235.59,235.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804237935,2.1219,235.53,235.46,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732804238339,19.95581836,235.63,235.45,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732804238532,19.95581836,235.63,235.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732804238840,2.1219,235.53,235.45,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732804239139,19.95581836,235.63,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732804239438,2.1221,235.51,235.45,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732804239631,2.1221,235.51,235.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804239832,19.95581836,235.63,235.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804240541,1.7871,235.65,235.48,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804240933,2.1213,235.6,235.54,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732804241237,19.95581836,235.72,235.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804241436,0.6991,235.75,235.56,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804241631,19.95581836,235.76,235.6,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804241835,19.95581836,235.84,235.64,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804242034,19.95581836,235.84,235.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804242638,2.1196,235.78,235.68,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804243240,2.1197,235.77,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732804243543,2.1197,235.77,235.68,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804243743,2.1195,235.8,235.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732804243939,2.1195,235.8,235.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804244540,22.75581836,235.88,235.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804244837,22.75581836,235.88,235.72,22.75581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804245030,2.1192,235.83,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804245230,19.95581836,235.88,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804245542,2.1191,235.84,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732804246141,2.1189,235.86,235.72,22.75581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804246638,0.6991,235.96,235.76,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804246843,2.1185,235.91,235.8,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804247044,2.1185,235.91,235.81,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1732804247242,2.1186,235.9,235.81,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732804247644,27.62959952,235.98,235.81,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1732804247840,2.1185,235.91,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732804248240,27.62959952,235.98,235.81,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1732804248540,19.95581836,236.04,235.84,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804249540,19.95581836,236.04,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804249745,19.95581836,236.04,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804250340,2.118,235.96,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804250544,19.95581836,236.04,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804250740,2.118,235.97,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804250946,19.95581836,236.04,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804251245,2.1179,235.97,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804251640,0.6982,236.05,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804251847,2.1178,235.98,235.91,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1732804252041,19.95581836,236.09,235.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804252236,19.95581836,236.09,235.92,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732804252440,19.95581836,236.05,235.92,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732804252644,19.95581836,236.01,235.84,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804252846,19.95581836,235.97,235.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804253537,19.95581836,235.97,235.82,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732804253738,2.8,236.01,235.82,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732804253739,19.95581836,235.93,235.82,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732804254143,2.1186,235.9,235.82,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732804254343,19.95581836,235.93,235.82,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732804254538,19.95581836,235.93,235.81,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1732804255146,19.95581836,235.93,235.78,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732804255552,19.95581836,235.93,235.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804256143,19.95581836,235.89,235.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804256750,2.1197,235.77,235.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732804257845,19.95581836,235.81,235.66,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1732804258962,2.1199,235.76,235.66,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1732804259145,3.8431,235.84,235.67,0.77940357]
["bitfinex-derivatives","SOLF0:USTF0",1732804259454,3.8431,235.84,235.68,0.77935894]
["bitfinex-derivatives","SOLF0:USTF0",1732804259654,3.8431,235.84,235.68,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804260043,19.95581836,235.81,235.69,0.77934713]
["bitfinex-derivatives","SOLF0:USTF0",1732804260855,2.1201,235.73,235.69,0.77934713]
["bitfinex-derivatives","SOLF0:USTF0",1732804261054,19.95581836,235.81,235.69,0.77934713]
["bitfinex-derivatives","SOLF0:USTF0",1732804262050,2.1203,235.71,235.69,0.77934713]
["bitfinex-derivatives","SOLF0:USTF0",1732804262855,19.95581836,235.81,235.69,0.77934713]
["bitfinex-derivatives","SOLF0:USTF0",1732804263052,3.8431,235.84,235.69,0.77934713]
["bitfinex-derivatives","SOLF0:USTF0",1732804263247,3.8431,235.84,235.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804263854,19.95581836,235.81,235.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804264353,3.8431,235.84,235.7,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1732804264553,3.8431,235.84,235.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804264755,19.95581836,235.89,235.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804264954,2.1197,235.77,235.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732804265154,19.95581836,235.89,235.71,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732804266050,2.1194,235.81,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804266258,19.95581836,235.84,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804267153,2.1202,235.72,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804267456,19.95581836,235.84,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804268257,2.12,235.75,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804268658,19.95581836,235.88,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804269262,2.12,235.75,235.72,0.77924984]
["bitfinex-derivatives","SOLF0:USTF0",1732804269452,19.95581836,235.88,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804269857,2.12,235.74,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804270057,19.95581836,235.84,235.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732804270254,2.1202,235.71,235.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804270555,19.95581836,235.8,235.65,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732804270754,19.95581836,235.8,235.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804271154,1.3308,235.79,235.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804271554,22.71581836,235.84,235.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804271750,22.71581836,235.84,235.65,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732804271954,22.71581836,235.84,235.68,0.779385]
["bitfinex-derivatives","SOLF0:USTF0",1732804272162,2.1202,235.73,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732804272352,22.71581836,235.84,235.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804272753,22.71581836,235.84,235.67,0.7794091]
["bitfinex-derivatives","SOLF0:USTF0",1732804272959,22.71581836,235.84,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732804273258,19.95581836,235.88,235.72,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804273454,23.17231836,235.92,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732804273656,23.17231836,235.92,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804274055,23.17231836,235.92,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732804274260,23.17231836,235.92,235.74,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732804274556,23.17231836,235.92,235.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1732804275061,2.1192,235.83,235.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1732804275262,2.1192,235.83,235.75,0.77918547]
["bitfinex-derivatives","SOLF0:USTF0",1732804275458,1.3302,235.95,235.76,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804275662,1.3302,235.95,235.8,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804275967,23.17321836,236.0,235.81,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1732804276156,3.2174,236.0,235.84,19.95581836]
["bitfinex-derivatives","SOLF0:USTF0",1732804276859,3.2174,236.0,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804277062,2.76,236.03,235.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804277857,2.1184,235.92,235.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804278059,22.71581836,235.95,235.75,5.78007767]
["bitfinex-derivatives","SOLF0:USTF0",1732804278253,1.7884,235.94,235.74,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1732804278560,1.7884,235.94,235.75,0.77901886]
["bitfinex-derivatives","SOLF0:USTF0",1732804279065,19.95581836,235.87,235.74,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732804279361,2.76,235.86,235.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804279566,19.95581836,235.83,235.65,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732804279769,19.95581836,235.79,235.66,0.77925128]
["bitfinex-derivatives","SOLF0:USTF0",1732804279957,19.95581836,235.75,235.66,0.77925128]
["bitfinex-derivatives","SOLF0:USTF0",1732804280258,19.95581836,235.67,235.61,45.01565917]
["bitfinex-derivatives","SOLF0:USTF0",1732804280460,22.71581836,235.67,235.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804280667,22.71581836,235.67,235.53,0.7798046]
["bitfinex-derivatives","SOLF0:USTF0",1732804281059,2.1216,235.56,235.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804281262,0.6306,235.66,235.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804281558,2.1215,235.57,235.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804281865,0.6306,235.66,235.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804282071,19.95581836,235.63,235.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732804282359,32.39440788,235.63,235.49,0.77998727]
["bitfinex-derivatives","SOLF0:USTF0",1732804282561,32.39440788,235.63,235.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732804284064,2.1216,235.56,235.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732804284458,2.1215,235.58,235.48,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732804284764,0.6306,235.66,235.48,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732804284961,32.39440788,235.64,235.49,0.78000735]
["bitfinex-derivatives","SOLF0:USTF0",1732804285157,32.39440788,235.64,235.48,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732804285466,32.39440788,235.64,235.49,0.77999776]
["bitfinex-derivatives","SOLF0:USTF0",1732804285666,32.39440788,235.64,235.48,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732804285859,32.39440788,235.64,235.49,0.78000116]
["bitfinex-derivatives","SOLF0:USTF0",1732804286057,32.39440788,235.64,235.48,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732804286258,32.39440788,235.64,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732804286462,32.39440788,235.64,235.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732804287564,2.1218,235.55,235.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732804288163,32.39440788,235.64,235.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732804288360,2.76,235.65,235.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732804288563,0.6306,235.66,235.51,32.39440788]
["bitfinex-derivatives","SOLF0:USTF0",1732804288768,2.76,235.7,235.51,32.39440788]
["bitfinex-derivatives","SOLF0:USTF0",1732804289065,32.39440788,235.72,235.52,0.77986763]
["bitfinex-derivatives","SOLF0:USTF0",1732804289363,3.3922,235.73,235.52,0.77986763]
["bitfinex-derivatives","SOLF0:USTF0",1732804289364,0.6322,235.73,235.55,32.39440788]
["bitfinex-derivatives","SOLF0:USTF0",1732804289568,0.6322,235.73,235.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804289764,32.39440788,235.76,235.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804289965,32.39440788,235.76,235.57,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732804290366,32.39440788,235.76,235.58,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732804290866,32.39440788,235.76,235.59,32.39440788]
["bitfinex-derivatives","SOLF0:USTF0",1732804291266,32.39440788,235.76,235.6,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732804292671,2.76,235.79,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732804292869,2.76,235.79,235.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804293568,32.39440788,235.76,235.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804293771,2.1209,235.65,235.6,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732804294463,32.39440788,235.72,235.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804294666,32.39440788,235.72,235.58,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732804294667,35.15440788,235.72,235.58,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732804294871,35.15440788,235.72,235.56,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732804295473,35.15440788,235.72,235.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804295670,35.15440788,235.72,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732804296379,35.15440788,235.72,235.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804296575,32.39440788,235.72,235.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804297167,0.6315,235.77,235.59,32.39440788]
["bitfinex-derivatives","SOLF0:USTF0",1732804297372,35.15440788,235.8,235.6,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732804297768,35.15440788,235.8,235.61,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732804297972,2.12,235.74,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732804298169,32.39440788,235.8,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732804298373,32.39440788,235.8,235.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804299177,2.1199,235.75,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732804299478,2.76,235.83,235.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804299678,2.1205,235.69,235.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804299878,32.39440788,235.8,235.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804300078,32.39440788,235.76,235.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804300275,35.15440788,235.76,235.62,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732804300468,2.1207,235.67,235.62,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732804300777,2.1207,235.67,235.61,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732804300778,2.76,235.75,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804301476,2.1208,235.66,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804301677,2.76,235.75,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804301976,2.1208,235.65,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804302382,2.76,235.75,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804302683,2.1206,235.68,235.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732804303083,2.76,235.78,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804303272,32.39440788,235.8,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804303477,32.39440788,235.8,235.63,32.39440788]
["bitfinex-derivatives","SOLF0:USTF0",1732804303682,32.39440788,235.8,235.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804304380,32.39440788,235.8,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732804304577,2.76,235.82,235.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804305282,2.76,235.85,235.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804305675,2.1197,235.77,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732804305875,2.76,235.85,235.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804306078,0.4578,235.86,235.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804306079,32.39440788,235.88,235.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804306276,2.76,235.9,235.71,32.39440788]
["bitfinex-derivatives","SOLF0:USTF0",1732804306484,35.61140788,235.92,235.72,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732804306886,2.1192,235.83,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732804307088,2.1192,235.83,235.78,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1732804309194,32.85140788,235.92,235.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804309790,2.119,235.86,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804310489,2.1191,235.84,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732804310794,32.85140788,235.92,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732804311494,0.6308,235.97,235.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804311495,2.76,235.94,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804311892,2.76,235.94,235.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804311893,2.119,235.85,235.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804312087,32.39440788,235.92,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804312292,2.76,235.94,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804312293,19.89288243,235.88,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804312493,2.1196,235.78,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804313293,2.1196,235.79,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732804313894,2.1194,235.81,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732804314098,2.76,235.91,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804314298,19.89288243,235.88,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804314498,2.1196,235.79,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732804314996,22.65288243,235.88,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804314997,2.1193,235.82,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804315201,22.65288243,235.88,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804315595,2.1193,235.82,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804315803,22.65288243,235.88,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804316692,22.65288243,235.88,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732804316900,22.65288243,235.92,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804317290,22.65288243,235.92,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732804317795,22.65288243,235.92,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804318094,19.89288243,235.92,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804319801,2.1194,235.81,235.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732804320299,19.89288243,235.92,235.75,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804320996,19.89288243,235.92,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732804321190,19.89288243,235.92,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804321593,2.1191,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804321895,19.89288243,235.92,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804322295,2.1193,235.82,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804322491,19.89288243,235.92,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804322699,19.89288243,235.88,235.72,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732804322903,0.6308,235.97,235.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804322904,19.89288243,235.84,235.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804323197,19.89288243,235.8,235.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804323406,2.1205,235.69,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732804323598,19.89288243,235.8,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804324000,2.1199,235.75,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732804324302,19.89288243,235.8,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804325702,2.1202,235.72,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804325903,19.89288243,235.8,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804326099,2.1205,235.68,235.63,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732804326402,19.89288243,235.8,235.63,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732804326704,19.89288243,235.8,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804326900,2.1199,235.75,235.64,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732804327106,19.89288243,235.8,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804327604,2.74,235.82,235.63,22.63288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804328198,19.89288243,235.8,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804329301,2.1199,235.75,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732804329501,19.89288243,235.8,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732804329902,19.89288243,235.8,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732804330096,19.89288243,235.8,235.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804330602,19.89288243,235.8,235.63,22.63288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804330800,0.4551,235.87,235.67,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804331002,0.4551,235.87,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732804331301,0.6284,235.9,235.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804331502,0.6284,235.9,235.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804332001,2.1192,235.83,235.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804332607,2.1191,235.85,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732804332806,0.6284,235.9,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732804333400,2.1191,235.84,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732804333802,2.74,235.94,235.75,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804334008,2.74,235.94,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732804334309,19.89288243,235.96,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804334510,2.1187,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732804334802,0.6283,235.99,235.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804335504,0.6283,235.99,235.83,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1732804336103,0.6283,235.99,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732804336304,0.6283,235.99,235.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804336607,2.1182,235.95,235.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804336804,0.6283,235.99,235.86,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804337703,0.6283,235.99,235.84,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732804337900,19.89288243,235.96,235.84,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732804338207,19.89288243,235.96,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804338407,2.1191,235.84,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804339308,2.74,235.94,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804339510,2.74,235.94,235.79,22.63288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804339710,2.1184,235.92,235.86,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804339909,0.6283,235.99,235.79,22.63288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804341008,2.1184,235.92,235.86,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804341203,0.6283,235.99,235.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804341403,19.89288243,235.96,235.75,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804341607,19.89288243,235.92,235.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804341803,22.63288243,235.92,235.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804342416,2.1194,235.81,235.76,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1732804343211,22.63288243,235.92,235.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804343809,2.1194,235.81,235.77,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732804344309,22.63288243,235.92,235.77,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732804344510,2.1193,235.83,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732804344805,22.63288243,235.92,235.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804345213,19.89288243,235.92,235.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804345410,4.2358,235.98,235.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804345411,19.89288243,235.96,235.76,22.63288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804345619,2.74,235.97,235.8,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804346116,2.1188,235.87,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732804346419,2.74,235.97,235.8,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804346605,2.1184,235.92,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732804346806,2.74,235.97,235.82,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732804347210,2.1187,235.88,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732804347714,2.74,235.97,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732804348210,2.1191,235.84,235.8,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804348411,19.89288243,235.96,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804348613,19.89288243,235.92,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804348913,2.1195,235.8,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804349417,2.1196,235.79,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804349917,2.1195,235.8,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804351119,2.1198,235.76,235.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732804352112,2.1195,235.8,235.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732804352312,19.89288243,235.92,235.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732804352913,19.89288243,235.92,235.74,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804353916,2.1191,235.84,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732804354118,2.1191,235.84,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804354313,19.89288243,235.92,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804354516,2.1193,235.82,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804354914,19.89288243,235.92,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804355916,2.1192,235.83,235.79,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1732804357324,2.119,235.86,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804357524,19.89288243,236.0,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804357720,19.89288243,236.0,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804357918,19.89288243,235.96,235.78,19.89288243]
["bitfinex-derivatives","SOLF0:USTF0",1732804358112,19.89288243,235.96,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804358318,19.89288243,235.96,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732804358618,19.89288243,235.96,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804359021,2.1185,235.91,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804359215,19.89288243,235.96,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804359824,19.89288243,235.96,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804359825,2.1191,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804360015,19.89288243,235.96,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804360524,19.89288243,235.96,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804360719,19.89288243,235.96,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804360925,2.1185,235.9,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804361317,2.1185,235.9,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804361521,2.1184,235.92,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732804362120,2.1185,235.91,235.86,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732804362317,19.89288243,236.0,235.86,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732804362719,2.1185,235.91,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804362925,19.89288243,236.0,235.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804363822,2.1188,235.87,235.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804364324,19.89288243,236.0,235.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804366327,19.89288243,236.0,235.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1732804367527,19.89288243,236.0,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804367727,19.89288243,236.0,235.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804368130,12.42121159,235.97,235.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1732804368627,2.1182,235.94,235.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1732804368930,12.42121159,235.97,235.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1732804369127,2.1188,235.87,235.84,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732804369333,2.1188,235.87,235.83,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1732804369334,12.42121159,235.88,235.73,23.1203107]
["bitfinex-derivatives","SOLF0:USTF0",1732804369537,2.74,235.93,235.73,17.34023303]
["bitfinex-derivatives","SOLF0:USTF0",1732804369538,12.42121159,235.85,235.73,17.34023303]
["bitfinex-derivatives","SOLF0:USTF0",1732804369723,2.1196,235.79,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732804369928,12.42121159,235.85,235.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732804370332,2.1196,235.78,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804370633,2.1196,235.78,235.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732804370834,2.1196,235.78,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732804371529,2.1196,235.78,235.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732804372929,2.1196,235.78,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804373233,2.1197,235.77,235.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732804373433,12.42121159,235.85,235.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732804374034,2.1198,235.76,235.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732804374933,12.42121159,235.79,235.65,15.16121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804376131,2.1204,235.7,235.65,17.28201159]
["bitfinex-derivatives","SOLF0:USTF0",1732804376332,12.42121159,235.79,235.65,15.16121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804376532,2.74,235.8,235.68,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804376934,2.12,235.75,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732804377233,12.42121159,235.86,235.71,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804377438,12.42121159,235.89,235.74,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804377734,12.42121159,235.89,235.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732804378144,2.1193,235.82,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732804378633,12.42121159,235.89,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732804378834,2.1194,235.81,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732804379034,2.1194,235.81,235.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732804379238,2.1194,235.81,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732804379540,2.1194,235.81,235.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732804379735,2.1193,235.83,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732804379937,15.16121159,235.92,235.77,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804380139,12.42121159,235.92,235.77,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804380837,2.1196,235.79,235.75,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732804381139,12.42121159,235.89,235.75,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732804381439,2.1192,235.83,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732804381639,12.42121159,235.89,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732804381840,2.1192,235.83,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732804382139,1.0,235.96,235.8,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804382439,1.0,235.96,235.85,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804382637,1.0,235.96,235.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804382843,13.42121159,235.96,235.82,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804383042,12.42121159,235.96,235.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804383536,12.42121159,235.96,235.79,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804383741,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804384238,12.42121159,235.96,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804384836,12.42121159,235.93,235.76,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804385035,12.42121159,235.89,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804385340,2.1192,235.83,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804385542,12.42121159,235.89,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804386144,12.42121159,235.92,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804386336,12.42121159,235.92,235.79,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804386539,12.42121159,235.95,235.79,12.42121159]
["bitfinex-derivatives","SOLF0:USTF0",1732804386945,12.42121159,235.95,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804387245,12.42121159,235.95,235.85,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1732804388044,2.1187,235.89,235.85,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1732804389046,19.87538628,235.98,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804389047,2.1184,235.92,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732804389244,1.0821,236.01,235.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804389946,2.1183,235.93,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732804390344,2.1183,235.93,235.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804390548,2.1182,235.94,235.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804390845,19.87538628,236.04,235.86,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732804391049,2.1182,235.94,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804391350,19.87538628,236.04,235.86,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732804391546,2.1187,235.88,235.86,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732804391947,19.87538628,235.97,235.86,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732804392156,19.87538628,235.97,235.84,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732804392445,19.87538628,235.97,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804392841,2.1189,235.87,235.82,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732804393046,19.87538628,235.97,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804393251,19.87538628,235.93,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804395040,1.0826,235.98,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804395246,19.87538628,236.04,235.82,22.61538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804395444,7.24920469,236.03,235.82,22.61538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804395644,2.1183,235.93,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732804395849,2.1183,235.93,235.89,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1732804397051,2.1183,235.93,235.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804397849,2.1181,235.95,235.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804398248,22.61538628,236.04,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804398858,19.87538628,236.04,235.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804399261,0.24531,236.05,235.9,22.43048628]
["bitfinex-derivatives","SOLF0:USTF0",1732804399563,0.24531,236.05,235.94,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804400059,0.24531,236.05,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804400355,2.118,235.97,235.88,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732804400654,0.24531,236.05,235.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804400853,0.24531,236.05,235.89,22.61538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804401449,2.1175,236.02,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732804401658,0.24531,236.05,235.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804402057,2.1174,236.03,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732804402264,0.24531,236.05,235.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804402560,2.1177,236.0,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804402859,0.24531,236.05,235.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804403054,0.24531,236.05,235.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804403055,2.1183,235.93,235.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804403363,19.87538628,235.99,235.86,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732804403551,22.61538628,235.99,235.86,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732804403757,2.1184,235.92,235.86,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1732804403957,22.61538628,235.99,235.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804404860,19.87538628,235.99,235.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804405359,0.24531,236.05,235.85,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804405554,0.24531,236.05,235.89,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804405760,0.24531,236.05,235.9,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732804405961,0.24531,236.05,235.9,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732804406553,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804407067,2.118,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804407265,0.24531,236.05,235.9,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732804408362,0.24531,236.05,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732804408960,0.24531,236.05,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732804409156,0.24531,236.05,235.9,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732804409464,0.24531,236.05,235.93,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804409665,2.1175,236.02,235.97,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732804409863,0.24531,236.05,235.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804411566,2.36251,236.05,235.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804411868,0.24531,236.05,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804412266,0.24531,236.05,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804412465,0.24531,236.05,235.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804412870,0.24531,236.05,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804413267,0.24531,236.05,235.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804414564,0.24531,236.05,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804415367,2.1171,236.07,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804415571,2.1171,236.06,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804415768,2.1171,236.06,235.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804416678,2.1171,236.07,235.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732804417270,19.87538628,236.23,236.05,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804417468,0.63489551,236.22,236.06,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732804417771,2.1163,236.16,236.06,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732804417972,19.87538628,236.23,236.06,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732804418370,19.87538628,236.23,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732804418569,19.87538628,236.23,236.06,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732804419667,19.87538628,236.27,236.06,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732804419874,0.2431,236.3,236.13,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804420177,19.87538628,236.31,236.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804420565,0.63460034,236.3,236.15,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732804420878,19.87538628,236.31,236.15,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732804421971,2.1155,236.24,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804422179,19.87538628,236.31,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804422374,2.1156,236.23,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804423284,2.72,236.34,236.15,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732804423285,19.87538628,236.27,236.15,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732804423686,19.87538628,236.27,235.97,2.17089769]
["bitfinex-derivatives","SOLF0:USTF0",1732804423687,22.59538628,236.27,236.05,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804423883,19.87538628,236.23,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804424779,2.1168,236.1,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804425184,19.87538628,236.23,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804425385,19.87538628,236.19,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804425685,19.87538628,236.19,236.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804425986,19.87538628,236.19,236.01,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732804425987,2.117,236.07,236.01,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732804426180,19.87538628,236.19,236.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804426381,2.1164,236.14,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804426579,22.59538628,236.25,236.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804426781,19.87538628,236.21,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804426984,2.1166,236.12,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804427190,19.87538628,236.21,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804427587,2.1165,236.13,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804427993,19.87538628,236.21,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804428294,19.87538628,236.21,236.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804428495,19.87538628,236.17,235.99,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732804428693,22.59538628,236.17,236.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804429491,22.59538628,236.17,236.01,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804429791,2.72,236.17,236.01,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804429991,2.72,236.17,236.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804430293,22.59538628,236.21,236.01,19.87538628]
["bitfinex-derivatives","SOLF0:USTF0",1732804430990,2.1167,236.11,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804431191,2.1167,236.11,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804431890,22.59538628,236.21,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804433495,2.1168,236.1,236.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804433794,22.59538628,236.21,236.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804434199,2.1169,236.08,236.04,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1732804434894,2.1171,236.06,236.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804435095,19.87538628,236.17,236.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804435989,19.87538628,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804436186,12.40043305,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804436389,12.40043305,236.17,236.02,12.40043305]
["bitfinex-derivatives","SOLF0:USTF0",1732804436586,2.1171,236.07,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804439103,12.40043305,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804439995,2.1168,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804440202,2.1168,236.1,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804440400,12.40043305,236.17,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804440600,12.40043305,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804441204,2.1168,236.1,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804441602,12.40043305,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804442293,12.40043305,236.11,235.97,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1732804442494,12.40043305,236.05,235.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732804442694,12.40043305,236.02,235.9,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732804443897,12.40043305,236.05,235.91,12.40043305]
["bitfinex-derivatives","SOLF0:USTF0",1732804444101,1.0842,236.1,235.97,12.40043305]
["bitfinex-derivatives","SOLF0:USTF0",1732804444405,2.72,236.13,235.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804444600,2.72,236.13,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804444802,2.1175,236.02,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804445005,2.72,236.13,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804445398,19.84836241,236.1,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804445806,2.72,236.12,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804446111,19.84836241,236.1,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804446906,2.1177,235.99,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804447208,19.84836241,236.1,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804447404,19.84836241,236.06,235.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804447703,2.118,235.97,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804448101,19.84836241,236.06,235.9,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732804448298,22.56836241,236.06,235.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804448503,1.3314,236.05,235.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804449304,4.2329,236.14,235.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804449305,19.84836241,236.1,235.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804449505,197.59836241,236.16,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804449506,0.8755,236.13,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804451007,2.1177,236.0,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804451505,2.1179,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732804451704,19.84836241,236.1,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804451705,22.56836241,236.1,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804452203,2.1178,235.98,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804452708,2.1178,235.98,235.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732804453010,22.56836241,236.1,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804453210,2.1177,235.99,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804453412,22.56836241,236.1,235.91,22.56836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804453811,22.56836241,236.1,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732804453812,2.1178,235.98,235.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732804454012,19.84836241,236.06,235.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804454307,2.1182,235.95,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804454706,19.84836241,236.06,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804456113,2.1182,235.95,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804456412,19.84836241,236.06,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804456607,26.80206241,236.1,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804457005,26.80206241,236.1,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732804457407,2.1177,236.0,235.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732804457709,22.56836241,236.1,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804457909,0.8755,236.13,235.95,19.84836241]
["bitfinex-derivatives","SOLF0:USTF0",1732804458112,0.6304,236.13,235.96,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732804458417,4.2324,236.17,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804458610,19.84836241,236.18,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804458810,19.84836241,236.18,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804459412,2.1169,236.08,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804459711,19.84836241,236.14,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804460511,2.1173,236.05,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804460710,19.84836241,236.14,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804460905,0.4563,236.19,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804460906,19.84836241,236.18,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804461112,2.1169,236.09,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804461312,19.84836241,236.18,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804462212,19.84836241,236.18,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804462916,0.8749,236.22,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804462917,20.72326241,236.22,236.01,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732804463516,20.72326241,236.22,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804463918,2.1168,236.1,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804464114,19.84836241,236.18,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804464416,2.1172,236.06,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804464820,19.84836241,236.21,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804465013,19.84836241,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804465416,0.8749,236.22,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804465617,2.1167,236.11,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804465819,19.84836241,236.2,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804466321,0.8749,236.22,236.03,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804466322,2.1167,236.11,236.03,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804466520,12.39885789,236.18,236.03,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804467018,12.39885789,236.18,236.06,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804467214,12.39885789,236.18,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804467215,0.4575,236.26,236.04,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804467411,12.85635789,236.26,236.12,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804467618,12.39885789,236.23,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804467821,12.39885789,236.23,236.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804468922,12.39885789,236.28,236.12,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804469122,12.39885789,236.28,236.13,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732804469318,2.1158,236.22,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804470025,12.39885789,236.28,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804470219,12.39885789,236.28,236.13,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732804470826,2.1157,236.22,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804471019,12.39885789,236.28,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804471418,2.1159,236.2,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804472325,2.116,236.19,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804472528,2.116,236.19,236.13,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732804472529,2.116,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804473921,2.116,236.19,236.13,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732804474225,12.39885789,236.28,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804474920,2.1159,236.2,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804475723,2.1159,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804475921,0.8733,236.3,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804475922,12.39885789,236.27,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804476425,12.39885789,236.27,236.13,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732804476726,12.39885789,236.27,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804476920,2.1158,236.22,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804477720,12.39885789,236.27,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804477916,2.1158,236.21,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804478225,12.39885789,236.27,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804479925,12.39885789,236.27,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804480125,0.6292,236.3,236.13,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732804480126,12.39885789,236.24,236.13,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732804480327,2.1164,236.15,236.13,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1732804480531,12.39885789,236.24,236.13,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1732804480729,12.39885789,236.24,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804480928,12.39885789,236.24,236.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804481333,2.1164,236.14,236.1,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732804481928,2.1163,236.16,236.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804482122,12.39885789,236.27,236.15,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804482325,12.39885789,236.27,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804482529,2.1159,236.2,236.16,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1732804483627,12.39885789,236.27,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804484222,2.116,236.19,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804484927,2.1159,236.2,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804485328,12.39885789,236.27,236.16,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1732804485534,2.1159,236.19,236.16,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1732804486534,2.1161,236.17,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804486734,12.39885789,236.27,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804486933,2.116,236.19,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804487736,12.39885789,236.27,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804487737,2.1161,236.18,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804488035,12.39885789,236.27,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804488229,2.1161,236.17,236.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804489126,12.39885789,236.2,236.08,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732804489333,12.39885789,236.17,236.02,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804490035,12.39885789,236.17,236.02,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804490230,12.39885789,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804490835,2.1169,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804491035,12.39885789,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804492028,12.39885789,236.17,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804492636,12.39885789,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804493230,12.39885789,236.14,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804493831,2.1172,236.06,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804494134,12.39885789,236.14,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804495138,0.8754,236.18,236.03,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1732804495341,12.39885789,236.17,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804496545,12.39885789,236.17,236.07,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804496937,12.39885789,236.17,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804497135,2.1167,236.11,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804497339,12.39885789,236.17,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804498042,12.39885789,236.17,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804498444,2.1166,236.12,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804498638,12.39885789,236.17,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804498833,2.72,236.19,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804499034,15.11885789,236.23,236.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732804499237,15.11885789,236.23,236.11,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804499434,2.1159,236.2,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732804499635,2.72,236.23,236.11,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804499947,2.1158,236.21,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804500141,2.1158,236.21,236.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804500336,12.39885789,236.26,236.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804500539,2.1161,236.17,236.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804500739,12.39885789,236.26,236.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804501345,12.39885789,236.26,236.12,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1732804501546,12.39885789,236.26,236.12,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732804501746,2.1161,236.17,236.12,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732804502251,2.116,236.19,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732804502448,2.116,236.19,236.12,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732804502654,12.39885789,236.26,236.12,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732804502952,12.39885789,236.26,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732804503254,12.39885789,236.26,236.12,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732804504154,2.116,236.19,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804504355,12.39885789,236.26,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804504654,2.1157,236.23,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804504855,12.39885789,236.26,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804505250,2.1161,236.17,236.13,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804506345,2.1165,236.13,236.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804506545,12.39885789,236.2,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804506848,2.1173,236.05,236.02,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804507053,12.39885789,236.14,236.02,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804507449,12.39885789,236.11,235.96,13.65445789]
["bitfinex-derivatives","SOLF0:USTF0",1732804507650,12.39885789,236.11,235.96,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732804508049,12.39885789,236.14,235.98,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804508554,2.72,236.16,235.96,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732804508750,15.11885789,236.16,236.01,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804508945,2.1169,236.09,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804509145,15.11885789,236.16,236.01,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804509348,15.11885789,236.16,235.96,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732804509349,12.39885789,236.19,236.04,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804509550,12.39885789,236.19,236.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804510063,2.1165,236.13,236.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804510265,2.1165,236.13,236.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804510554,12.39885789,236.19,236.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804510757,12.39885789,236.19,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804510960,12.39885789,236.19,236.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804511658,4.2303,236.29,236.07,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804511954,12.39885789,236.25,236.13,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732804512153,12.39885789,236.25,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804514062,2.1161,236.18,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804514558,2.1159,236.2,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804514757,0.6315,236.27,236.13,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804515156,0.6315,236.27,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804515360,0.6315,236.27,236.13,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804515858,2.1159,236.19,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804516059,12.39885789,236.25,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804516857,2.1163,236.16,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804517957,12.39885789,236.25,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804519164,2.1162,236.16,236.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804519566,2.1161,236.17,236.13,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1732804519864,12.39885789,236.25,236.13,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804520563,12.39885789,236.25,236.13,30.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804520868,2.1158,236.21,236.13,30.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804521161,2.1158,236.21,236.14,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732804521666,12.39885789,236.28,236.14,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732804521866,2.1159,236.2,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804522166,12.39885789,236.28,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804522367,2.1159,236.2,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804523066,2.1157,236.22,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804523269,2.1157,236.22,236.14,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732804523467,2.1157,236.22,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804523761,12.39885789,236.28,236.14,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732804523970,12.39885789,236.31,236.16,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804524164,12.39885789,236.31,236.17,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732804524563,2.1155,236.24,236.17,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732804525860,12.39885789,236.34,236.19,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804526060,12.39885789,236.34,236.17,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732804526061,12.39885789,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804526467,12.39885789,236.34,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732804526768,12.39885789,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804526966,12.39885789,236.37,236.25,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804527165,12.39885789,236.37,236.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804527367,12.39885789,236.37,236.26,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732804527865,2.1149,236.31,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732804528066,0.39818,236.34,236.28,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732804528669,0.39818,236.34,236.26,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732804528865,12.39885789,236.31,236.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804529167,12.39885789,236.31,236.17,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732804529168,2.116,236.18,236.17,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732804529373,12.39885789,236.25,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804529867,12.39885789,236.22,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804530467,15.11885789,236.22,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804530668,12.39885789,236.19,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804531171,2.1164,236.14,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804532669,1.3399,236.27,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804532867,2.72,236.26,236.13,27.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804533072,2.72,236.26,236.13,30.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804533468,2.72,236.26,236.13,32.23525789]
["bitfinex-derivatives","SOLF0:USTF0",1732804533668,2.1161,236.18,236.13,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804534876,2.72,236.26,236.13,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804534877,12.39885789,236.24,236.13,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804535269,12.39885789,236.2,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804535676,2.1164,236.14,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804535873,12.39885789,236.2,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804536471,2.1164,236.14,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804537973,12.39885789,236.2,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804538974,2.1164,236.14,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804543277,2.1162,236.16,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804543477,12.39885789,236.23,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804544076,15.11885789,236.26,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804544268,12.39885789,236.26,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804544468,2.1159,236.2,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804545972,2.72,236.29,236.14,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804545973,15.11885789,236.29,236.14,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804546173,12.39885789,236.29,236.14,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804546575,12.39885789,236.29,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732804546576,2.1154,236.25,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732804546884,12.39885789,236.29,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732804547074,12.39885789,236.29,236.14,15.11885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804547278,2.1159,236.2,236.14,17.23515789]
["bitfinex-derivatives","SOLF0:USTF0",1732804547479,12.39885789,236.26,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804548487,2.1159,236.2,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804548680,2.72,236.31,236.14,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804548681,12.39885789,236.29,236.14,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804549080,2.1157,236.22,236.14,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804549577,2.1157,236.22,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732804549783,0.2467,236.32,236.17,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804549784,2.1156,236.24,236.17,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804549983,12.39885789,236.32,236.17,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804550385,2.1156,236.23,236.17,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804550581,12.39885789,236.32,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804550783,12.39885789,236.32,236.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804551781,12.39885789,236.32,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732804553675,0.39818,236.34,236.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732804553875,0.39818,236.34,236.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804554078,2.72,236.37,236.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804555185,2.72,236.37,236.26,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732804555587,2.72,236.37,236.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804555790,12.39885789,236.35,236.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732804556084,12.39885789,236.32,236.24,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732804556782,2.1154,236.26,236.24,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732804557694,2.1154,236.25,236.24,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732804558790,12.39885789,236.29,236.15,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804559087,12.39885789,236.29,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804559294,12.39885789,236.29,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804559295,2.1154,236.25,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804559491,12.39885789,236.29,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804559800,2.1154,236.26,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804559986,12.39885789,236.29,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804560188,12.39885789,236.29,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804560793,2.1158,236.21,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804560989,12.39885789,236.29,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804561591,2.1159,236.2,236.15,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1732804561789,12.39885789,236.26,236.14,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732804562391,2.1156,236.23,236.14,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1732804562687,12.39885789,236.26,236.14,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732804562891,2.1161,236.18,236.14,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1732804563086,2.1161,236.18,236.14,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732804563505,2.1164,236.14,236.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804563685,2.1164,236.14,236.07,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732804563891,2.1164,236.14,236.07,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1732804564296,2.1164,236.14,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804566690,2.1164,236.14,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804566897,15.09885789,236.23,236.09,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804567099,12.39885789,236.29,236.15,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804567294,12.39885789,236.29,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804567592,12.39885789,236.29,236.16,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732804567996,2.1154,236.26,236.16,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1732804568192,12.39885789,236.29,236.16,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732804568397,2.7,236.31,236.16,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732804568398,12.39885789,236.26,236.16,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732804569496,2.1156,236.23,236.16,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732804569800,12.39885789,236.26,236.16,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732804570191,2.116,236.18,236.14,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732804570397,12.39885789,236.23,236.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804570698,2.1163,236.16,236.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804570906,12.39885789,236.23,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804571207,12.39885789,236.2,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804571397,2.7,236.25,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804571597,2.1163,236.16,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804571997,12.39885789,236.23,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804572204,2.1158,236.2,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804572410,12.39885789,236.23,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804573709,12.39885789,236.23,236.13,17.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732804574115,12.39885789,236.23,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804575115,2.1158,236.2,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804575316,12.39885789,236.23,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804575718,12.39885789,236.23,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804575911,2.7,236.28,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804576211,12.39885789,236.29,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804576508,2.9476,236.32,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804576714,12.39885789,236.3,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804577114,2.1155,236.24,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804577313,12.39885789,236.3,236.15,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804577510,12.39885789,236.27,236.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804577711,12.39885789,236.24,236.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804578112,2.7,236.25,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804578314,12.39885789,236.2,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804578618,2.1164,236.14,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804579712,14.51525789,236.14,236.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1732804579918,2.1172,236.05,235.99,13.73835789]
["bitfinex-derivatives","SOLF0:USTF0",1732804580218,12.39885789,236.08,235.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732804580417,12.39885789,236.08,235.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732804580817,2.7,236.14,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804581012,2.7,236.14,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804581218,2.1167,236.11,236.02,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804581414,12.39885789,236.16,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804581618,2.7,236.19,236.03,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732804581619,15.09885789,236.19,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804582123,2.116,236.18,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804582323,12.39885789,236.22,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804582523,12.39885789,236.19,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804583015,12.39885789,236.19,236.03,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732804583322,12.39885789,236.16,236.03,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732804583523,12.39885789,236.13,236.03,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732804584216,12.39885789,236.13,236.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732804584412,2.1167,236.1,236.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732804584617,12.39885789,236.13,236.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732804585017,2.1172,236.05,236.03,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732804585322,12.39885789,236.1,235.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732804586112,2.1175,236.03,235.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732804586920,2.1175,236.02,235.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732804587319,12.39885789,236.1,235.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732804588313,12.39885789,236.1,235.98,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1732804588822,15.09885789,236.13,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804589223,2.1174,236.03,235.98,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1732804589618,12.39885789,236.1,235.98,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1732804589824,2.1175,236.02,235.98,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1732804590117,12.39885789,236.1,235.98,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1732804590520,2.1171,236.07,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804590721,12.39885789,236.1,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804591617,2.1174,236.03,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804591811,2.1174,236.03,235.98,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1732804591812,12.39885789,236.07,235.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732804592010,15.09885789,236.07,235.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804592221,12.39885789,236.04,235.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804592415,12.39885789,236.04,235.92,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1732804592615,2.1181,235.95,235.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804593112,2.1181,235.95,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804593718,12.39885789,236.04,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804593924,2.118,235.96,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804594119,12.39885789,236.04,235.9,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804594321,2.1182,235.95,235.9,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804594816,15.09885789,236.07,235.93,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804595217,12.39885789,236.07,235.93,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804595421,12.39885789,236.07,235.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804595422,12.39885789,236.1,235.96,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804595627,2.1173,236.04,235.97,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732804595821,2.1173,236.04,235.99,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804596021,12.39885789,236.1,235.97,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732804596214,2.1172,236.05,235.97,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732804596421,12.39885789,236.13,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804597127,12.39885789,236.13,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804597418,12.39885789,236.16,236.02,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804597824,12.39885789,236.16,236.03,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1732804598326,2.117,236.08,236.03,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1732804598525,12.39885789,236.09,236.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804598721,12.39885789,236.09,236.0,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732804598930,12.39885789,236.12,236.0,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732804599628,2.1173,236.04,236.0,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732804599825,12.39885789,236.09,236.0,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732804600223,12.39885789,236.12,236.0,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732804600726,12.39885789,236.15,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804601123,12.39885789,236.15,236.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804601325,12.39885789,236.19,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804602821,12.39885789,236.19,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804603428,2.1166,236.12,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804603628,12.39885789,236.19,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804603931,2.1167,236.11,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804604431,2.1167,236.11,236.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804604638,2.1168,236.1,236.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804604933,12.39885789,236.19,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804606034,2.117,236.08,236.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804606231,12.39885789,236.16,236.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804606628,2.1169,236.09,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804606832,2.1169,236.09,236.02,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804606833,12.39885789,236.13,236.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804607629,12.39885789,236.13,236.0,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732804607825,12.39885789,236.13,236.0,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732804608132,12.39885789,236.1,235.97,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732804608436,2.1174,236.03,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804608824,12.39885789,236.1,235.97,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732804609636,2.1174,236.03,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804609833,12.39885789,236.1,235.97,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732804610028,2.7,236.11,235.97,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732804610334,2.1173,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804610531,2.7,236.11,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804610733,12.39885789,236.13,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804611235,2.1171,236.07,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804611833,12.39885789,236.13,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804612033,12.39885789,236.13,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804612241,12.39885789,236.13,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804612439,2.1169,236.09,235.99,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804612636,15.09885789,236.16,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804613938,12.39885789,236.16,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804614136,2.1165,236.13,236.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804614339,12.39885789,236.22,236.05,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804614730,12.39885789,236.22,236.08,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804614940,12.39885789,236.22,236.09,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732804615243,2.95885,236.25,236.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804615244,15.35770789,236.25,236.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804615433,12.65770789,236.25,236.14,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732804615629,12.65770789,236.25,236.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804615831,12.39885789,236.19,236.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804616047,12.39885789,236.19,236.1,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1732804616339,12.39885789,236.19,236.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804616740,12.39885789,236.19,236.1,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1732804616938,12.39885789,236.19,236.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804617240,2.1164,236.15,236.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732804617943,12.39885789,236.19,236.1,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1732804617944,2.1164,236.14,236.1,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1732804618533,12.39885789,236.19,236.09,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732804618740,2.7,236.22,236.09,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732804618741,12.39885789,236.16,236.09,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732804618936,2.1168,236.1,236.05,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1732804619441,12.39885789,236.16,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804619442,2.1171,236.06,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804620247,2.117,236.08,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804620743,15.09885789,236.16,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804621140,15.09885789,236.16,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804621441,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804621742,15.09885789,236.16,235.98,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1732804621948,12.39885789,236.09,235.97,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732804622246,12.39885789,236.06,235.93,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1732804622434,12.39885789,236.06,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804622633,12.39885789,236.12,235.98,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804622845,13.85835789,236.15,235.98,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804623143,12.39885789,236.12,235.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732804623446,2.1171,236.06,235.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732804623746,12.39885789,236.12,235.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732804623939,12.39885789,236.12,236.01,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804624144,2.1171,236.06,236.01,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804624551,12.39885789,236.12,236.01,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804624749,2.1172,236.05,236.01,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804625841,12.39885789,236.12,235.99,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732804626238,12.39885789,236.09,235.99,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732804626439,12.39885789,236.06,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804626639,12.39885789,236.06,235.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804626844,12.39885789,236.06,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804627148,2.1176,236.01,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732804627443,2.1176,236.01,235.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804627642,2.1175,236.02,235.95,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804628343,2.1176,236.01,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732804630349,12.39885789,236.03,235.91,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1732804630555,12.39885789,236.03,235.91,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732804630846,12.39885789,235.97,235.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804631151,12.39885789,236.0,235.86,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804632038,2.1182,235.95,235.86,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804632244,12.39885789,236.0,235.86,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804632552,12.39885789,236.0,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804632848,12.39885789,236.0,235.84,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732804632849,12.39885789,235.97,235.84,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732804633048,12.39885789,235.97,235.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804633651,2.1182,235.94,235.89,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804633953,12.39885789,235.97,235.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804634648,2.1182,235.94,235.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804634953,12.39885789,235.97,235.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804635544,2.1181,235.95,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804635742,12.39885789,236.0,235.86,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804636149,0.4609,236.03,235.89,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804636150,2.1182,235.95,235.89,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804636349,2.1182,235.95,235.86,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804636551,12.39885789,236.03,235.89,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804636743,0.4613,236.1,235.92,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804636943,12.39885789,236.08,235.93,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1732804637151,12.39885789,236.08,235.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732804637347,2.1174,236.03,235.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732804638049,21.13149021,236.23,235.98,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804638249,12.39885789,236.18,236.04,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804638446,12.39885789,236.12,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804638753,12.39885789,236.06,235.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732804639055,12.39885789,236.06,235.95,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804639560,0.4613,236.11,235.98,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804639861,0.4613,236.11,235.95,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804640259,12.39885789,236.09,235.95,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804641455,2.1175,236.02,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732804641757,12.39885789,236.09,235.95,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804642259,0.4613,236.11,235.98,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804642447,12.39885789,236.12,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804642651,12.39885789,236.15,236.01,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804643053,2.1169,236.09,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804643553,12.39885789,236.15,236.01,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804643753,2.1172,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804644453,12.39885789,236.12,236.0,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732804644454,2.1174,236.04,236.0,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732804644653,12.39885789,236.12,236.0,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732804644954,2.1172,236.06,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804645152,12.39885789,236.15,236.0,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732804645458,2.1163,236.15,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804645650,15.09885789,236.21,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804645849,15.09885789,236.21,236.07,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804646055,15.09885789,236.21,236.07,13.68205789]
["bitfinex-derivatives","SOLF0:USTF0",1732804646357,2.1163,236.15,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804646549,2.1163,236.15,236.07,13.68205789]
["bitfinex-derivatives","SOLF0:USTF0",1732804646550,15.09885789,236.21,236.07,13.68205789]
["bitfinex-derivatives","SOLF0:USTF0",1732804646948,2.1161,236.17,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804647251,15.09885789,236.21,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804647455,2.1161,236.18,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804647651,15.09885789,236.21,236.09,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804648257,15.09885789,236.21,236.07,15.79895789]
["bitfinex-derivatives","SOLF0:USTF0",1732804648457,15.09885789,236.21,236.07,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732804648653,15.09885789,236.21,236.07,13.68205789]
["bitfinex-derivatives","SOLF0:USTF0",1732804648855,2.1165,236.14,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804649059,15.09885789,236.21,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804649462,15.09885789,236.21,236.07,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732804649954,15.09885789,236.21,236.07,13.68205789]
["bitfinex-derivatives","SOLF0:USTF0",1732804650560,2.1165,236.13,236.07,13.68205789]
["bitfinex-derivatives","SOLF0:USTF0",1732804650756,15.09885789,236.21,236.07,13.68205789]
["bitfinex-derivatives","SOLF0:USTF0",1732804651254,12.39885789,236.18,236.07,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732804651762,12.39885789,236.12,236.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804652068,12.39885789,236.09,235.95,16.42305789]
["bitfinex-derivatives","SOLF0:USTF0",1732804652758,12.39885789,236.06,235.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732804652960,12.39885789,236.03,235.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804653360,2.1179,235.98,235.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804654058,15.09885789,236.06,235.92,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804654857,2.1177,236.0,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804656068,2.7,236.06,235.95,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804656261,2.7,236.11,235.98,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804656462,12.39885789,236.12,235.98,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804656659,2.117,236.07,236.01,14.51635789]
["bitfinex-derivatives","SOLF0:USTF0",1732804657058,2.117,236.07,236.01,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804657364,12.39885789,236.12,235.99,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732804658475,12.39885789,236.12,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804659778,12.39885789,236.12,235.99,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732804660074,12.39885789,236.09,235.99,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732804660278,2.1175,236.02,235.99,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732804660474,12.39885789,236.09,235.99,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732804661371,12.39885789,236.12,235.99,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732804661981,12.39885789,236.15,236.01,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804663483,2.1168,236.09,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804663876,0.22886,236.24,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804664077,12.39885789,236.21,236.07,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804664580,2.1165,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804665390,12.39885789,236.21,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804665580,12.39885789,236.15,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804666083,2.1171,236.07,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804666782,2.1171,236.06,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804667090,12.39885789,236.15,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804667287,2.117,236.08,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804668488,2.1168,236.1,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804668679,12.39885789,236.15,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804669277,15.09885789,236.18,236.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804670084,2.1168,236.1,236.05,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1732804671589,12.39885789,236.18,236.06,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804671987,12.39885789,236.21,236.06,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804672178,12.39885789,236.21,236.09,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804672391,13.90281789,236.24,236.09,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804672579,2.1165,236.14,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732804672783,12.39885789,236.21,236.06,13.69285789]
["bitfinex-derivatives","SOLF0:USTF0",1732804672980,12.39885789,236.21,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804673390,2.1166,236.12,236.07,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1732804673891,12.39885789,236.21,236.07,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1732804674091,2.1161,236.17,236.07,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1732804674294,12.39885789,236.21,236.07,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1732804674790,2.1166,236.12,236.07,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1732804674987,12.39885789,236.21,236.07,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1732804675588,12.39885789,236.21,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732804675789,12.39885789,236.21,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804675987,2.1161,236.17,236.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732804676191,0.22886,236.24,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804676587,2.1162,236.17,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804677287,0.22886,236.24,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804677481,2.1162,236.16,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804678292,2.1166,236.12,236.07,15.09885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804678992,2.1167,236.11,236.07,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804679194,2.1167,236.11,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804679392,12.39885789,236.22,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804679599,2.1166,236.12,236.08,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1732804679987,12.39885789,236.19,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804680187,2.1167,236.11,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804680589,12.39885789,236.19,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804680794,12.39885789,236.16,236.01,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804680995,12.39885789,236.13,236.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804681300,2.1172,236.06,236.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804681495,12.39885789,236.13,236.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804682098,2.1173,236.05,236.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804682299,1.2984,236.17,236.04,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804682497,2.1167,236.11,236.07,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804682698,1.8968,236.23,236.1,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804682899,1.8968,236.23,236.1,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804683105,1.8968,236.23,236.1,17.19555789]
["bitfinex-derivatives","SOLF0:USTF0",1732804683300,1.8968,236.23,236.1,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804683602,1.8968,236.23,236.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804683603,12.39885789,236.21,236.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804683903,2.1167,236.11,236.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804684099,1.8968,236.23,236.1,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804684305,2.1161,236.17,236.1,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804684505,1.3521,236.23,236.11,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732804684804,0.22886,236.24,236.13,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804685099,2.1161,236.18,236.13,14.51525789]
["bitfinex-derivatives","SOLF0:USTF0",1732804685500,0.22886,236.24,236.13,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804685501,2.1161,236.17,236.13,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804685707,0.22886,236.24,236.16,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804686003,0.22886,236.24,236.2,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804686303,0.22886,236.24,236.14,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804686498,0.22886,236.24,236.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804686700,2.1158,236.21,236.14,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804687097,0.22886,236.24,236.17,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804687802,0.22886,236.24,236.18,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732804688203,0.22886,236.24,236.17,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804688396,0.22886,236.24,236.2,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804688597,0.22886,236.24,236.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804688793,0.22886,236.24,236.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732804689995,2.34436,236.24,236.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732804690397,2.34436,236.24,236.21,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1732804690398,0.22886,236.24,236.21,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1732804690701,0.22886,236.24,236.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732804692607,2.34436,236.24,236.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732804692907,0.22886,236.24,236.21,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732804693298,2.1157,236.22,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804693498,0.22886,236.24,236.19,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804694304,0.22886,236.24,236.21,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732804695798,0.22886,236.24,236.19,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804696005,0.22886,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732804697203,0.22886,236.24,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804697410,0.22886,236.24,236.23,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732804697610,0.5445,236.38,236.23,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1732804697611,12.39885789,236.37,236.23,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1732804698117,12.39885789,236.37,236.23,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732804698617,12.39885789,236.34,236.23,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732804699118,2.1153,236.26,236.23,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732804700408,2.1154,236.25,236.23,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732804701212,12.39885789,236.31,236.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804701715,2.1152,236.28,236.19,14.51475789]
["bitfinex-derivatives","SOLF0:USTF0",1732804701908,15.07885789,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804702714,2.1149,236.31,236.22,14.51445789]
["bitfinex-derivatives","SOLF0:USTF0",1732804702912,2.68,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804703910,2.1152,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732804704619,2.1152,236.28,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732804704911,2.68,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804705320,2.1153,236.26,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804705618,2.68,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804706117,15.07885789,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804706517,2.1155,236.25,236.21,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732804708222,12.39885789,236.31,236.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804708422,12.39885789,236.28,236.13,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804709631,2.1159,236.2,236.15,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1732804710625,2.116,236.19,236.15,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1732804711222,2.116,236.19,236.15,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1732804711426,2.1162,236.17,236.15,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1732804711624,15.07885789,236.28,236.15,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1732804712026,12.39885789,236.28,236.16,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804712326,13.72095789,236.31,236.19,14.51475789]
["bitfinex-derivatives","SOLF0:USTF0",1732804712526,13.72095789,236.31,236.19,17.19475789]
["bitfinex-derivatives","SOLF0:USTF0",1732804713124,1.3221,236.31,236.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732804713329,1.3221,236.31,236.19,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804713727,2.1154,236.25,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732804714230,2.1155,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732804714725,2.1154,236.25,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732804715528,2.1155,236.24,236.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732804716425,1.3221,236.31,236.19,15.07885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804716727,12.39885789,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804717129,2.1152,236.28,236.24,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732804717728,12.39885789,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804717930,2.1152,236.27,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732804718324,12.39885789,236.34,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804718723,2.1149,236.31,236.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732804718931,2.68,236.36,236.22,12.39885789]
["bitfinex-derivatives","SOLF0:USTF0",1732804719725,2.1152,236.28,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732804720535,12.39885789,236.37,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732804720728,2.1152,236.27,236.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732804722134,2.1152,236.27,236.25,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804723834,7.92380034,236.32,236.25,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804724036,2.1151,236.28,236.25,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804724631,7.92380034,236.32,236.25,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804725238,7.92380034,236.3,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732804725436,7.92380034,236.3,236.22,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804725632,2.1154,236.26,236.24,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804725839,7.92380034,236.3,236.24,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804726336,2.1154,236.25,236.24,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804726530,7.92380034,236.33,236.12,7.08602056]
["bitfinex-derivatives","SOLF0:USTF0",1732804726735,2.1155,236.24,236.23,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804726938,7.92380034,236.31,236.23,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804728543,7.92380034,236.27,236.21,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804728942,2.1157,236.22,236.21,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804729135,7.92380034,236.27,236.19,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804729335,2.68,236.32,236.17,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804729336,7.92380034,236.23,236.17,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804730444,2.68,236.32,236.17,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804730645,7.92380034,236.25,236.17,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804730943,2.116,236.19,236.17,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804732838,2.116,236.19,236.15,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1732804733040,2.116,236.19,236.18,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804734743,2.1161,236.17,236.15,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1732804734935,7.92380034,236.17,236.03,5.86382056]
["bitfinex-derivatives","SOLF0:USTF0",1732804735239,2.1171,236.06,236.04,7.92380034]
["bitfinex-derivatives","SOLF0:USTF0",1732804736241,2.117,236.07,236.03,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1732804736446,15.08244696,236.15,236.03,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732804737946,2.1171,236.06,236.03,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732804738440,15.08244696,236.15,236.03,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732804738646,2.1173,236.04,236.03,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732804738842,15.08244696,236.15,236.03,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732804739038,15.08244696,236.15,236.01,48.60881359]
["bitfinex-derivatives","SOLF0:USTF0",1732804739039,12.40244696,236.12,236.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804739236,12.40244696,236.12,235.98,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804739645,12.40244696,236.09,235.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804739842,12.40244696,236.09,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732804740039,12.40244696,236.09,235.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804740243,2.117,236.08,235.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804740443,15.08244696,236.15,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804740642,15.08244696,236.15,235.98,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804741649,2.1172,236.05,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804742343,15.08244696,236.09,235.95,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804742545,12.40244696,236.06,235.94,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732804742742,12.40244696,236.03,235.94,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732804743050,12.40244696,236.0,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804745050,2.1182,235.95,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804745753,2.1182,235.94,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804747356,12.40244696,236.0,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804748151,2.1182,235.94,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804748351,12.40244696,236.0,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804748552,2.1183,235.93,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804748952,12.40244696,236.0,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804749257,2.1184,235.92,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804749755,2.1182,235.95,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804749959,12.40244696,236.0,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804750155,12.40244696,236.03,235.9,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732804750355,15.08244696,236.09,235.94,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804750561,12.40244696,236.12,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804750763,4.2315,236.22,236.03,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804750764,15.08244696,236.17,236.03,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804751153,12.40244696,236.17,236.04,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804751356,2.1174,236.04,236.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804751548,2.68,236.16,235.97,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804751549,12.40244696,236.08,235.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804751755,12.40244696,236.11,235.97,15.08244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804751951,2.117,236.08,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804752155,2.68,236.1,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804752955,2.68,236.1,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804753155,2.1169,236.08,236.0,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804753350,15.08244696,236.14,236.0,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804753556,12.40244696,236.11,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804753753,2.1173,236.04,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804753950,12.40244696,236.11,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804754156,12.40244696,236.08,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804754356,2.1176,236.0,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804754560,15.08244696,236.08,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804755158,2.1176,236.01,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804755858,2.1175,236.03,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804756063,12.40244696,236.11,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804757663,2.1176,236.01,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804758360,2.1175,236.03,235.98,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732804759363,2.1175,236.02,235.98,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732804759658,2.1175,236.02,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804759856,12.40244696,236.11,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804760765,12.40244696,236.12,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804760961,2.1172,236.06,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804761258,12.40244696,236.12,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804761458,2.1174,236.04,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804761659,12.40244696,236.09,235.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732804761854,12.40244696,236.06,235.95,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732804762058,12.40244696,236.06,235.8,5.86382056]
["bitfinex-derivatives","SOLF0:USTF0",1732804762059,12.40244696,236.02,235.88,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804762859,2.1182,235.94,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804763257,2.1184,235.92,235.88,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804763460,12.40244696,235.99,235.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804763655,15.08244696,235.99,235.84,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1732804763860,2.1187,235.88,235.84,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1732804764061,12.40244696,235.96,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804764963,2.1186,235.89,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804765165,15.08244696,235.99,235.85,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804765470,2.68,235.99,235.88,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804765656,3.2261,236.04,235.92,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804765862,2.68,236.04,235.89,15.08244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804766157,2.1176,236.01,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804766360,15.08244696,236.04,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804766564,12.40244696,235.96,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804766765,2.1183,235.93,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804767060,12.40244696,235.96,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804767266,2.1183,235.93,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804767761,12.40244696,235.96,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804767963,2.1185,235.91,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732804768258,12.40244696,235.96,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732804768464,12.40244696,235.96,235.84,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732804768465,2.1188,235.88,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804768962,2.1188,235.88,235.84,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1732804769166,2.1186,235.9,235.84,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1732804769765,2.1186,235.9,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804769963,2.1184,235.92,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804770161,2.68,235.98,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732804770764,2.1184,235.93,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732804771764,2.1182,235.94,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732804771966,2.68,235.98,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804772160,2.68,235.98,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732804772364,12.40244696,235.99,235.85,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804773564,12.40244696,235.99,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804773761,12.40244696,235.99,235.85,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804774162,12.40244696,235.96,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804774667,2.1186,235.9,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804775073,12.40244696,235.96,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804775369,2.1187,235.89,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804775866,12.40244696,235.96,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804776273,2.1187,235.88,235.84,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1732804776767,12.40244696,235.96,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804776974,12.40244696,235.96,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732804777365,2.1186,235.89,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732804777566,2.1186,235.89,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804777762,12.40244696,235.93,235.84,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732804777962,2.119,235.85,235.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804778166,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804778771,2.119,235.85,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804782370,12.40244696,235.93,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804782574,12.40244696,235.9,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732804783977,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804784176,12.40244696,235.9,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804785884,2.1188,235.88,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732804786082,12.40244696,235.9,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732804786480,12.40244696,235.93,235.79,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804786684,12.40244696,235.99,235.85,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804786889,2.68,236.01,235.88,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804787178,12.40244696,236.02,235.88,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804787377,12.40244696,236.05,235.91,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804787685,12.40244696,236.08,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804788077,2.1171,236.06,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804788278,12.40244696,236.08,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804788682,2.1172,236.05,235.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804788981,12.40244696,236.11,235.97,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804789181,2.1169,236.09,236.0,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804789377,14.25574696,236.14,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804789581,14.25574696,236.14,236.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804790180,14.25574696,236.14,236.02,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1732804790576,2.1169,236.09,236.02,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1732804790990,14.25574696,236.14,236.02,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1732804791189,13.70894696,236.14,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804791484,12.40244696,236.17,236.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804791783,13.65154696,236.2,236.06,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804792684,2.1164,236.14,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732804792879,2.1164,236.14,236.08,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1732804793278,2.1166,236.12,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804793490,12.40244696,236.17,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804794084,2.1166,236.12,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804794386,12.40244696,236.17,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804794688,2.1167,236.11,236.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732804795279,12.40244696,236.14,236.03,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804795480,12.40244696,236.11,236.03,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732804795686,12.40244696,236.11,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804795886,2.1172,236.05,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804796787,2.1171,236.06,236.0,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1732804797390,12.40244696,236.11,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804797690,2.1172,236.05,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804798487,2.1172,236.05,236.0,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1732804798689,2.117,236.07,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804798890,12.40244696,236.14,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804799189,12.40244696,236.14,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804799389,12.40244696,236.14,236.01,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804799790,2.1169,236.09,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804800091,12.40244696,236.14,236.01,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804800691,2.1167,236.11,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804800891,12.40244696,236.14,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804801093,12.40244696,236.14,236.01,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804801286,2.1167,236.11,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804801482,12.40244696,236.14,236.01,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804802097,12.40244696,236.11,235.98,14.97344696]
["bitfinex-derivatives","SOLF0:USTF0",1732804802298,12.40244696,236.08,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804802495,2.1171,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804802692,12.40244696,236.14,236.01,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804802891,12.40244696,236.14,236.01,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804803092,12.40244696,236.14,236.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804803291,12.40244696,236.07,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804803496,2.66,236.1,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804803693,15.06244696,236.1,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804804096,2.1176,236.01,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804804492,15.06244696,236.1,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804804696,2.1171,236.07,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804804894,15.06244696,236.1,235.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732804805905,2.1177,235.99,235.95,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804806203,15.06244696,236.04,235.89,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804806501,2.1183,235.93,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804806998,2.1185,235.9,235.86,15.81244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804807197,18.50050368,235.89,235.86,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732804807398,7.18482913,235.88,235.83,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804807593,7.18482913,235.87,235.83,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804807793,7.18482913,235.86,235.83,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804807996,2.1186,235.89,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804808312,25.93427813,235.88,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804808507,25.93427813,235.87,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804808805,25.93427813,235.86,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732804809194,25.93427813,235.86,235.83,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804809395,25.93427813,235.86,235.69,2.08765712]
["bitfinex-derivatives","SOLF0:USTF0",1732804809396,25.93427813,235.85,235.77,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804809601,25.93427813,235.84,235.77,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804809899,25.93427813,235.83,235.77,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804810098,25.93427813,235.82,235.77,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804810299,25.93427813,235.81,235.77,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804810604,25.93427813,235.8,235.77,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804810897,25.93427813,235.79,235.78,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732804811092,13.69224696,235.96,235.78,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804811293,13.69224696,235.96,235.83,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804811503,2.1184,235.93,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732804811705,13.69224696,235.96,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732804812101,2.1182,235.94,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732804812499,12.40244696,235.99,235.86,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804812799,3.2043,236.02,235.86,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804813006,2.1178,235.98,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732804813297,12.94674696,236.02,235.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804813494,2.1183,235.93,235.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804813692,12.40244696,235.99,235.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804813897,12.40244696,235.99,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804815300,12.40244696,235.96,235.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804815605,12.40244696,235.93,235.8,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804815805,2.1187,235.88,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732804816000,2.1187,235.88,235.8,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804816408,2.1186,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732804816799,12.40244696,235.93,235.8,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804817001,2.6184,235.95,235.83,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804818001,2.1185,235.91,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732804818800,12.94674696,236.02,235.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804819102,0.5443,236.02,235.89,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804819500,0.5443,236.02,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732804819902,2.1177,236.0,235.93,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732804820102,0.5443,236.02,235.89,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804821011,2.1177,236.0,235.89,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804821606,0.5443,236.02,235.89,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804821808,15.06244696,236.07,235.92,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804822109,23.27414638,236.15,235.95,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804822110,1.2477,236.08,235.95,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804822807,1.2477,236.08,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804823201,1.2477,236.08,235.95,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804823398,2.1174,236.03,235.98,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804823802,2.1174,236.03,235.95,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804824001,12.40244696,236.13,235.98,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804824207,12.40244696,236.13,235.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804825808,12.40244696,236.13,235.99,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732804826106,2.117,236.07,235.99,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732804826605,2.1171,236.06,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804828109,12.40244696,236.13,235.99,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732804828300,12.40244696,236.1,235.99,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732804828811,2.117,236.07,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804829013,12.40244696,236.1,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804829206,12.40244696,236.13,235.99,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732804829408,12.40244696,236.1,235.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804830515,12.40244696,236.13,235.98,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804830712,2.1171,236.07,235.98,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804830907,12.40244696,236.13,235.98,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804831103,12.40244696,236.13,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804831813,2.1171,236.07,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804832204,2.1171,236.06,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804834710,2.117,236.08,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804834913,12.40244696,236.13,235.98,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804836111,2.117,236.07,235.98,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804836311,1.2966,236.16,236.04,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804836514,2.1163,236.16,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732804836716,2.5717,236.22,236.1,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804836909,2.5717,236.22,236.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804837812,2.1162,236.16,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732804838616,2.5717,236.22,236.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804838814,2.5717,236.22,236.11,15.06244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804839211,2.1159,236.19,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804839520,2.5717,236.22,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804840419,2.5717,236.22,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804840420,1.2852,236.22,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804841615,2.1158,236.21,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804841811,2.6736,236.28,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804842210,2.6736,236.28,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804842413,2.6736,236.28,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804842730,12.40244696,236.26,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804842915,2.1159,236.2,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804843119,12.40244696,236.26,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804843422,12.40244696,236.26,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804843819,12.40244696,236.26,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804844119,12.40244696,236.26,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804844425,12.40244696,236.26,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804844912,2.1159,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804848132,12.40244696,236.26,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804848432,12.40244696,236.26,236.12,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1732804848632,12.40244696,236.23,236.08,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804848837,2.1166,236.12,236.05,13.66974696]
["bitfinex-derivatives","SOLF0:USTF0",1732804849136,12.40244696,236.2,236.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804849431,12.40244696,236.2,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804849831,2.1166,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804850134,12.40244696,236.2,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804850335,12.40244696,236.2,236.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804851825,12.40244696,236.17,236.02,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804852133,12.40244696,236.11,235.96,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804852428,12.40244696,236.11,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732804853529,2.66,236.13,235.99,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804854236,2.1168,236.1,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804854437,2.66,236.13,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804855938,2.1169,236.09,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804856132,2.1169,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804857438,3.7913,236.16,236.02,15.04244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804858041,3.7913,236.16,236.03,1.05879603]
["bitfinex-derivatives","SOLF0:USTF0",1732804858238,3.7913,236.16,236.02,15.04244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804858436,3.7913,236.16,236.03,1.05880524]
["bitfinex-derivatives","SOLF0:USTF0",1732804858638,2.1166,236.12,236.02,15.04244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804858938,2.1166,236.12,236.03,1.05880435]
["bitfinex-derivatives","SOLF0:USTF0",1732804859144,2.1166,236.12,236.02,15.04244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804859343,2.1165,236.14,236.05,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804859538,1.3263,236.16,236.05,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804860935,1.3263,236.16,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804861238,12.40244696,236.14,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804862040,12.40244696,236.14,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804862233,12.40244696,236.14,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804862234,3.8186,236.16,236.02,15.04244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804862434,3.8186,236.16,236.05,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804862740,3.8186,236.16,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804862741,2.1165,236.13,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804863036,3.8186,236.16,236.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732804863240,2.1165,236.13,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804863443,3.8186,236.16,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804863637,3.8186,236.16,236.05,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804863842,19.052,236.41,236.11,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804864046,19.052,236.41,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804864047,12.40244696,236.26,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804864341,2.1156,236.23,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804864738,1.2762,236.27,236.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804864739,12.40244696,236.26,236.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804865339,2.1156,236.24,236.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804865539,12.40244696,236.26,236.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804865944,2.116,236.19,236.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804866541,12.40244696,236.23,236.12,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732804866842,1.2762,236.27,236.11,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804866843,3.9162,236.27,236.11,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804867040,3.9162,236.27,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804867240,2.5623,236.28,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804867441,2.5623,236.28,236.17,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804867647,2.5623,236.28,236.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804868346,2.1155,236.24,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804869345,2.1155,236.24,236.2,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732804869952,2.1157,236.22,236.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1732804870143,12.40244696,236.25,236.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804870449,12.40244696,236.25,236.13,1.05851745]
["bitfinex-derivatives","SOLF0:USTF0",1732804870656,12.40244696,236.25,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804871047,2.1163,236.15,236.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804871245,2.64,236.25,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804871749,2.5623,236.28,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804871945,14.96474696,236.28,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804872139,2.1156,236.24,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804872344,2.5623,236.28,236.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804872953,2.1155,236.24,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804873545,13.71014696,236.35,236.2,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804873752,13.71014696,236.35,236.23,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804873951,13.71014696,236.35,236.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804874953,2.1151,236.29,236.24,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1732804875148,13.71014696,236.35,236.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804875353,1.2659,236.36,236.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804875658,13.67874696,236.41,236.26,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804875955,1.2659,236.4,236.26,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804876355,2.1146,236.35,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732804876557,1.2659,236.4,236.27,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732804876956,1.2659,236.4,236.29,14.51744696]
["bitfinex-derivatives","SOLF0:USTF0",1732804877149,1.2659,236.4,236.29,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804877457,2.1145,236.36,236.29,14.51744696]
["bitfinex-derivatives","SOLF0:USTF0",1732804877657,1.2659,236.4,236.29,14.51744696]
["bitfinex-derivatives","SOLF0:USTF0",1732804879053,2.1145,236.35,236.29,14.51744696]
["bitfinex-derivatives","SOLF0:USTF0",1732804880561,1.2659,236.4,236.26,14.04962578]
["bitfinex-derivatives","SOLF0:USTF0",1732804880864,1.2659,236.4,236.25,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732804880865,12.40244696,236.38,236.25,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732804881160,12.40244696,236.32,236.2,1.64717882]
["bitfinex-derivatives","SOLF0:USTF0",1732804881351,12.40244696,236.26,236.21,1.05795324]
["bitfinex-derivatives","SOLF0:USTF0",1732804881552,12.40244696,236.26,236.11,15.1076714]
["bitfinex-derivatives","SOLF0:USTF0",1732804881753,2.64,236.27,236.14,12.40244696]
["bitfinex-derivatives","SOLF0:USTF0",1732804881967,2.64,236.27,236.15,1.05825641]
["bitfinex-derivatives","SOLF0:USTF0",1732804882161,2.64,236.27,236.13,19.81968196]
["bitfinex-derivatives","SOLF0:USTF0",1732804882359,2.64,236.27,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804882557,2.64,236.27,236.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804882762,22.45968196,236.27,236.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804883170,2.1161,236.17,236.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804884056,2.1161,236.17,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804884261,22.45968196,236.27,236.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804884262,2.1163,236.15,236.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804885261,2.1165,236.13,236.1,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732804885567,22.45968196,236.27,236.1,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732804885767,2.1165,236.13,236.1,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732804887170,22.45968196,236.27,236.1,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732804887364,2.1164,236.14,236.1,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732804887567,2.1164,236.14,236.1,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732804887863,22.45968196,236.27,236.1,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732804888271,2.64,236.27,236.13,19.81968196]
["bitfinex-derivatives","SOLF0:USTF0",1732804888463,3.8631,236.3,236.13,19.81968196]
["bitfinex-derivatives","SOLF0:USTF0",1732804889169,3.8631,236.3,236.14,1.05840408]
["bitfinex-derivatives","SOLF0:USTF0",1732804889368,3.8631,236.3,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804889558,1.2231,236.3,236.17,19.81968196]
["bitfinex-derivatives","SOLF0:USTF0",1732804890064,1.2231,236.3,236.18,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732804890662,1.2231,236.3,236.16,1.05823419]
["bitfinex-derivatives","SOLF0:USTF0",1732804890857,19.81968196,236.27,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804891061,2.1155,236.24,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804891267,22.45968196,236.27,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804892268,2.1159,236.2,236.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732804892463,2.64,236.27,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804895262,2.64,236.27,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804895263,2.1159,236.2,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804895667,2.1159,236.19,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804896065,2.64,236.27,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804896267,2.1157,236.22,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732804896467,2.1157,236.22,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804896668,2.1154,236.26,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804896966,1.2231,236.3,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804897366,2.1158,236.21,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804897967,2.1158,236.21,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804898161,1.2231,236.3,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804898366,2.1161,236.18,236.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804898567,2.1161,236.18,236.13,19.81968196]
["bitfinex-derivatives","SOLF0:USTF0",1732804898767,1.2231,236.3,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804899369,2.1154,236.26,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804899569,1.2231,236.3,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804899872,1.2231,236.3,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804900073,2.1157,236.22,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804900275,2.1157,236.22,236.15,1.05831592]
["bitfinex-derivatives","SOLF0:USTF0",1732804900470,2.1157,236.22,236.17,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732804900666,2.1158,236.21,236.15,1.05830954]
["bitfinex-derivatives","SOLF0:USTF0",1732804900868,1.2231,236.3,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804901474,2.1161,236.18,236.15,1.05833096]
["bitfinex-derivatives","SOLF0:USTF0",1732804901667,2.1161,236.18,236.14,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732804902068,2.116,236.19,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804902276,2.116,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804904571,2.116,236.19,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804905569,12.38873221,236.28,236.14,15.02873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804905774,2.116,236.18,236.15,1.05835683]
["bitfinex-derivatives","SOLF0:USTF0",1732804906077,12.38873221,236.28,236.14,15.02873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804906274,12.38873221,236.28,236.15,1.05836882]
["bitfinex-derivatives","SOLF0:USTF0",1732804906579,12.38873221,236.28,236.04,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804906580,12.38873221,236.22,236.1,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732804906775,12.38873221,236.22,236.11,1.05850705]
["bitfinex-derivatives","SOLF0:USTF0",1732804906974,12.38873221,236.25,236.12,3.17510705]
["bitfinex-derivatives","SOLF0:USTF0",1732804907175,12.38873221,236.25,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804907375,12.38873221,236.25,236.13,1.05847374]
["bitfinex-derivatives","SOLF0:USTF0",1732804907576,2.1163,236.16,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804907767,2.1163,236.16,236.13,1.05848792]
["bitfinex-derivatives","SOLF0:USTF0",1732804907974,2.1163,236.16,236.12,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732804908174,2.1163,236.16,236.1,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732804908376,12.38873221,236.25,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804909571,12.38873221,236.22,236.09,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732804909774,12.38873221,236.19,236.1,1.05848568]
["bitfinex-derivatives","SOLF0:USTF0",1732804909973,12.38873221,236.19,236.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804910176,12.38873221,236.19,236.07,3.17563624]
["bitfinex-derivatives","SOLF0:USTF0",1732804910375,2.1167,236.11,236.08,1.05863624]
["bitfinex-derivatives","SOLF0:USTF0",1732804910673,2.1167,236.11,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732804910884,2.1169,236.09,236.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804911079,12.38873221,236.16,236.02,13.61053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804911080,12.38873221,236.16,236.02,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732804911377,2.1171,236.06,236.02,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732804911579,12.38873221,236.16,236.02,16.25053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804912174,2.117,236.07,236.02,16.25053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804912375,12.38873221,236.16,236.02,16.25053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804912769,2.117,236.08,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804913172,2.1171,236.07,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804913376,12.38873221,236.16,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804914378,12.38873221,236.16,236.02,16.25053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804914678,12.38873221,236.16,236.03,1.05890355]
["bitfinex-derivatives","SOLF0:USTF0",1732804914882,12.38873221,236.16,236.02,16.25053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804915082,12.38873221,236.16,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804915478,12.38873221,236.16,236.02,16.25053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804915677,2.1169,236.08,236.02,16.25053221]
["bitfinex-derivatives","SOLF0:USTF0",1732804915984,12.38873221,236.13,236.02,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1732804916281,12.38873221,236.1,235.96,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1732804916474,12.38873221,236.1,235.97,1.05906445]
["bitfinex-derivatives","SOLF0:USTF0",1732804916674,12.38873221,236.1,235.97,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804916872,12.38873221,236.16,236.0,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804917084,2.64,236.15,236.0,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804917875,2.1169,236.09,236.0,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804918081,2.1169,236.09,236.01,1.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1732804918277,2.1169,236.09,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804918484,2.1169,236.09,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804919074,12.38873221,236.13,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804919784,2.1172,236.05,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804920286,2.1172,236.05,236.02,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804920485,12.38873221,236.13,235.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804921887,2.1169,236.09,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804922083,12.38873221,236.13,236.01,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732804922885,2.64,236.15,236.0,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804923083,2.5359,236.18,236.06,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804923282,2.5359,236.18,236.09,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804923283,1.3131,236.18,236.09,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804923888,12.38873221,236.25,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804924182,2.1158,236.21,236.15,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804924382,1.2983,236.26,236.15,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804925087,1.2983,236.26,236.14,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732804925381,2.1161,236.18,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804926279,2.1159,236.19,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804926484,1.2983,236.26,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804926887,2.1156,236.23,236.15,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804927094,1.2983,236.26,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804927989,2.1159,236.2,236.16,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732804928387,1.2983,236.26,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804928585,2.1161,236.18,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804929481,1.2983,236.26,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804930283,2.1159,236.2,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804930487,2.1159,236.2,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804930690,1.2983,236.26,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804931490,1.2983,236.26,236.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732804931689,1.2983,236.26,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804932090,2.116,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804932585,2.1158,236.21,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804932788,1.2983,236.26,236.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732804934590,2.116,236.19,236.15,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732804935491,1.2983,236.26,236.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732804936086,12.38873221,236.25,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804936790,2.1162,236.16,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804936997,12.38873221,236.25,236.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804937400,12.38873221,236.22,236.1,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1732804937592,12.38873221,236.22,236.11,1.0584879]
["bitfinex-derivatives","SOLF0:USTF0",1732804937988,2.1165,236.13,236.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804939096,2.1165,236.13,236.09,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732804939289,2.1165,236.13,236.09,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732804939690,12.38873221,236.22,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732804940089,2.1165,236.14,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732804940696,12.38873221,236.16,236.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804940892,12.38873221,236.16,236.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732804941095,2.09905161,236.21,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804941096,12.38873221,236.13,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804941295,12.38873221,236.13,236.02,3.69887996]
["bitfinex-derivatives","SOLF0:USTF0",1732804941600,12.38873221,236.13,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804941794,2.117,236.07,236.02,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1732804942196,2.117,236.07,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804942794,12.38873221,236.13,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804942795,1.337,236.15,236.03,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804943396,1.337,236.15,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804943798,1.337,236.15,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804943799,2.1169,236.08,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804944400,2.1168,236.09,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804945099,2.1168,236.09,236.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732804945301,2.1168,236.09,236.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804945904,12.38873221,236.1,235.95,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804946203,12.38873221,236.1,235.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804946204,12.38873221,236.07,235.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804946400,12.38873221,236.07,235.95,1.05915005]
["bitfinex-derivatives","SOLF0:USTF0",1732804946704,12.38873221,236.07,235.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804947308,12.38873221,236.07,235.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804947808,12.38873221,236.01,235.87,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804948009,12.38873221,236.01,235.88,1.05948074]
["bitfinex-derivatives","SOLF0:USTF0",1732804948209,15.02873221,236.04,235.9,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804948512,2.118,235.97,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804948709,15.02873221,236.04,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804948906,2.1178,235.99,235.89,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732804949111,1.3394,236.03,235.87,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804949311,1.3394,236.03,235.88,1.05950234]
["bitfinex-derivatives","SOLF0:USTF0",1732804949312,12.38873221,236.01,235.88,1.05950234]
["bitfinex-derivatives","SOLF0:USTF0",1732804949506,2.1183,235.93,235.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804949712,12.38873221,236.01,235.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804949908,2.6315,236.02,235.9,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804950510,2.1178,235.99,235.9,14.50723221]
["bitfinex-derivatives","SOLF0:USTF0",1732804950810,2.6315,236.02,235.9,14.50723221]
["bitfinex-derivatives","SOLF0:USTF0",1732804951006,12.38873221,236.01,235.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732804951205,12.38873221,236.01,235.88,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1732804951805,2.1184,235.92,235.88,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1732804952205,2.6315,236.02,235.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804952408,2.6315,236.02,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732804952916,2.1177,236.0,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804953117,1.3394,236.03,235.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804953313,2.64,236.07,235.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804953510,2.64,236.07,235.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732804953713,15.02873221,236.07,235.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804955416,2.1173,236.04,235.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804955719,12.38873221,236.04,235.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804956108,2.118,235.96,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732804956317,12.38873221,236.04,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732804956519,12.38873221,236.04,235.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804957117,2.1177,236.0,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732804957323,12.38873221,236.04,235.9,15.02873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804957738,2.1179,235.97,235.92,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732804958038,12.38873221,236.04,235.9,15.02873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804958227,2.1174,236.04,235.96,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804958430,2.5719,236.08,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804958628,1.2757,236.09,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804959125,2.1172,236.06,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804959432,1.2757,236.09,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804960031,12.38873221,236.13,235.99,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804960426,2.1169,236.09,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804960624,12.38873221,236.13,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804961332,12.38873221,236.13,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804961531,2.1175,236.03,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804961835,12.38873221,236.1,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804962128,12.38873221,236.1,235.97,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1732804962334,1.349,236.09,235.97,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1732804962528,2.1175,236.02,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732804962930,1.349,236.09,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804963133,2.1175,236.03,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804965639,2.1175,236.02,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804965937,2.1175,236.02,235.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732804967335,2.1174,236.03,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804968842,1.349,236.09,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804969040,12.38873221,236.14,235.99,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804969434,2.117,236.07,235.99,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804969846,2.117,236.07,236.04,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804970142,12.38873221,236.14,235.99,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804971141,2.117,236.07,235.99,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804971743,2.1168,236.1,235.99,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804971944,12.38873221,236.14,235.99,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804972543,12.38873221,236.14,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804972544,2.1168,236.1,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804972748,12.38873221,236.14,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804973145,2.1171,236.07,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804973447,12.38873221,236.14,236.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732804975045,12.38873221,236.14,236.03,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732804975248,2.5886,236.15,236.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804975550,2.1168,236.1,236.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804975747,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732804975950,12.38873221,236.14,236.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804976345,2.1172,236.06,236.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804976542,12.38873221,236.14,236.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732804978251,12.38873221,236.11,235.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804978553,12.38873221,236.08,235.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804978752,2.1175,236.02,235.99,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732804979856,2.1173,236.04,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804980449,2.1174,236.03,236.0,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732804980651,2.1174,236.03,235.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804981554,12.38873221,236.11,235.96,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804981746,12.38873221,236.08,235.93,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804981952,1.2526,236.07,235.94,3.67923907]
["bitfinex-derivatives","SOLF0:USTF0",1732804982152,1.2526,236.07,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732804982757,1.2526,236.07,235.97,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732804985051,1.2526,236.07,235.95,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732804985255,1.2526,236.07,235.96,1.05928153]
["bitfinex-derivatives","SOLF0:USTF0",1732804985556,12.38873221,235.99,235.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804985851,12.38873221,235.96,235.86,1.059462]
["bitfinex-derivatives","SOLF0:USTF0",1732804986052,12.38873221,235.93,235.87,1.059462]
["bitfinex-derivatives","SOLF0:USTF0",1732804986258,12.38873221,235.93,235.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804986453,12.38873221,235.93,235.83,1.0597919]
["bitfinex-derivatives","SOLF0:USTF0",1732804986647,12.38873221,235.9,235.83,1.0597919]
["bitfinex-derivatives","SOLF0:USTF0",1732804986857,12.38873221,235.9,235.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732804987156,12.38873221,235.9,235.78,1.05988259]
["bitfinex-derivatives","SOLF0:USTF0",1732804987357,12.38873221,235.9,235.79,1.05988259]
["bitfinex-derivatives","SOLF0:USTF0",1732804987555,2.1193,235.82,235.8,1.05988259]
["bitfinex-derivatives","SOLF0:USTF0",1732804987750,2.1193,235.82,235.77,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732804987950,2.1193,235.82,235.78,1.06003274]
["bitfinex-derivatives","SOLF0:USTF0",1732804988157,2.1193,235.82,235.79,1.06003274]
["bitfinex-derivatives","SOLF0:USTF0",1732804988358,12.38873221,235.9,235.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804988563,12.38873221,235.9,235.78,1.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1732804988759,12.38873221,235.9,235.79,1.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1732804988963,2.119,235.86,235.8,3.1793944]
["bitfinex-derivatives","SOLF0:USTF0",1732804989256,12.38873221,235.9,235.8,3.1793944]
["bitfinex-derivatives","SOLF0:USTF0",1732804989664,2.1189,235.86,235.8,3.1793944]
["bitfinex-derivatives","SOLF0:USTF0",1732804990160,12.38873221,235.87,235.8,1.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1732804990659,2.1193,235.81,235.8,1.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1732804991062,12.38873221,235.84,235.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804991253,12.38873221,235.84,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732804991561,12.38873221,235.84,235.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804991955,12.38873221,235.84,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804992451,2.1196,235.79,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732804992655,12.38873221,235.84,235.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804992865,2.1194,235.81,235.72,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732804993064,12.38873221,235.84,235.72,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732804993755,2.1197,235.78,235.72,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732804994465,2.1195,235.8,235.73,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732804994759,2.1195,235.8,235.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804994760,12.38873221,235.85,235.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804994968,12.38873221,235.85,235.72,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1732804995264,2.1196,235.78,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804995457,12.38873221,235.85,235.71,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732804996350,2.1198,235.76,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804996862,12.38873221,235.85,235.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804997064,2.1199,235.75,235.71,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732804997260,12.38873221,235.82,235.63,4.17293]
["bitfinex-derivatives","SOLF0:USTF0",1732804997467,2.6088,235.81,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732804997661,12.38873221,235.79,235.66,1.06036837]
["bitfinex-derivatives","SOLF0:USTF0",1732804997856,12.38873221,235.76,235.64,1.06036837]
["bitfinex-derivatives","SOLF0:USTF0",1732804998058,12.38873221,235.76,235.63,7.85329837]
["bitfinex-derivatives","SOLF0:USTF0",1732804998255,12.38873221,235.73,235.63,3.04163]
["bitfinex-derivatives","SOLF0:USTF0",1732804998661,2.1206,235.68,235.63,5.16253]
["bitfinex-derivatives","SOLF0:USTF0",1732804999264,15.00873221,235.76,235.63,3.04163]
["bitfinex-derivatives","SOLF0:USTF0",1732804999965,15.00873221,235.76,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732804999966,12.38873221,235.73,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805000868,2.1206,235.68,235.63,2.54253]
["bitfinex-derivatives","SOLF0:USTF0",1732805002161,2.1203,235.7,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732805002356,12.38873221,235.73,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805002758,2.1205,235.69,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732805003159,1.2787,235.78,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805003770,1.2787,235.78,235.67,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805004067,12.38873221,235.76,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805004658,12.38873221,235.76,235.66,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805004854,12.38873221,235.76,235.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805005060,12.38873221,235.76,235.63,3.04163]
["bitfinex-derivatives","SOLF0:USTF0",1732805005457,12.38873221,235.73,235.63,3.04163]
["bitfinex-derivatives","SOLF0:USTF0",1732805005771,12.38873221,235.73,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805006069,2.1207,235.67,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805006367,12.38873221,235.73,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805006770,2.1207,235.67,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805007266,2.1207,235.67,235.63,2.54253]
["bitfinex-derivatives","SOLF0:USTF0",1732805007465,12.38873221,235.73,235.63,2.54253]
["bitfinex-derivatives","SOLF0:USTF0",1732805007466,12.38873221,235.73,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805007668,12.38873221,235.7,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805008072,2.1209,235.64,235.63,0.42163]
["bitfinex-derivatives","SOLF0:USTF0",1732805009972,15.00873221,235.64,235.45,14.90273221]
["bitfinex-derivatives","SOLF0:USTF0",1732805010160,12.38873221,235.58,235.45,14.90273221]
["bitfinex-derivatives","SOLF0:USTF0",1732805010361,2.1218,235.55,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805010561,12.38873221,235.58,235.45,14.90273221]
["bitfinex-derivatives","SOLF0:USTF0",1732805010968,12.38873221,235.58,235.45,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732805011269,12.38873221,235.58,235.45,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732805011570,15.00873221,235.58,235.45,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732805011770,15.00873221,235.58,235.45,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732805012071,15.00873221,235.58,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805012270,15.00873221,235.58,235.45,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732805012668,15.00873221,235.58,235.45,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732805012870,2.1222,235.49,235.45,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732805013068,12.38873221,235.54,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732805013267,12.38873221,235.5,235.34,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805013470,12.38873221,235.5,235.35,0.78033665]
["bitfinex-derivatives","SOLF0:USTF0",1732805013475,2.1228,235.43,235.35,0.78033665]
["bitfinex-derivatives","SOLF0:USTF0",1732805013880,12.38873221,235.47,235.37,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805014172,2.123,235.41,235.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805014371,12.38873221,235.47,235.32,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805014562,12.38873221,235.4,235.27,1.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1732805014765,12.38873221,235.37,235.28,0.78050876]
["bitfinex-derivatives","SOLF0:USTF0",1732805015166,1.2482,235.39,235.24,0.78050876]
["bitfinex-derivatives","SOLF0:USTF0",1732805015367,2.1235,235.35,235.26,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805015569,1.2482,235.39,235.29,0.78053654]
["bitfinex-derivatives","SOLF0:USTF0",1732805016065,1.2482,235.39,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732805016269,2.1237,235.33,235.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805016471,12.38873221,235.37,235.25,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1732805016669,12.38873221,235.37,235.23,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805016971,12.38873221,235.37,235.24,0.78075309]
["bitfinex-derivatives","SOLF0:USTF0",1732805017271,12.38873221,235.37,235.25,0.78075309]
["bitfinex-derivatives","SOLF0:USTF0",1732805017470,2.1239,235.31,235.26,0.78073438]
["bitfinex-derivatives","SOLF0:USTF0",1732805017869,2.1239,235.31,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732805018070,2.1239,235.31,235.25,0.78072477]
["bitfinex-derivatives","SOLF0:USTF0",1732805018367,12.38873221,235.37,235.27,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732805018564,6.4428,235.39,235.26,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805018771,6.4428,235.39,235.27,0.78069804]
["bitfinex-derivatives","SOLF0:USTF0",1732805018974,2.1234,235.37,235.28,0.78069804]
["bitfinex-derivatives","SOLF0:USTF0",1732805019171,2.62,235.42,235.29,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805019475,2.1235,235.35,235.29,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732805019775,2.1235,235.35,235.3,0.78062995]
["bitfinex-derivatives","SOLF0:USTF0",1732805019973,2.62,235.39,235.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805020278,2.62,235.39,235.29,0.78064548]
["bitfinex-derivatives","SOLF0:USTF0",1732805020476,2.62,235.39,235.3,0.78064548]
["bitfinex-derivatives","SOLF0:USTF0",1732805020678,2.62,235.39,235.28,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1732805020978,2.62,235.39,235.29,0.7806446]
["bitfinex-derivatives","SOLF0:USTF0",1732805021169,2.62,235.39,235.28,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1732805021366,2.62,235.39,235.29,0.78063505]
["bitfinex-derivatives","SOLF0:USTF0",1732805021566,2.1234,235.37,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805021772,12.38873221,235.4,235.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805021972,2.62,235.42,235.29,13.16933164]
["bitfinex-derivatives","SOLF0:USTF0",1732805022176,2.1233,235.37,235.3,2.90449943]
["bitfinex-derivatives","SOLF0:USTF0",1732805022377,2.1233,235.37,235.31,0.78059943]
["bitfinex-derivatives","SOLF0:USTF0",1732805022574,15.00873221,235.43,235.29,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805022772,14.51183221,235.4,235.3,0.78062075]
["bitfinex-derivatives","SOLF0:USTF0",1732805023078,12.38873221,235.4,235.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805023278,12.38873221,235.4,235.29,0.78062426]
["bitfinex-derivatives","SOLF0:USTF0",1732805023576,12.38873221,235.4,235.3,0.78062426]
["bitfinex-derivatives","SOLF0:USTF0",1732805023778,12.38873221,235.4,235.31,0.78062426]
["bitfinex-derivatives","SOLF0:USTF0",1732805023978,2.1233,235.37,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805025278,2.1234,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805025670,12.38873221,235.43,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805025871,12.38873221,235.43,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805025872,2.1232,235.39,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805026477,2.123,235.41,235.32,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805026778,3.7845,235.53,235.35,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805026779,2.62,235.48,235.35,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805026976,2.62,235.48,235.35,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805027177,2.1227,235.44,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805027775,12.38873221,235.43,235.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805027969,12.38873221,235.43,235.36,0.78041459]
["bitfinex-derivatives","SOLF0:USTF0",1732805028179,12.38873221,235.43,235.29,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805028180,12.38873221,235.4,235.3,1.06202334]
["bitfinex-derivatives","SOLF0:USTF0",1732805028375,12.38873221,235.4,235.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805028774,2.1233,235.37,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805028978,12.38873221,235.4,235.29,0.78058238]
["bitfinex-derivatives","SOLF0:USTF0",1732805029483,12.38873221,235.4,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805030082,2.1234,235.36,235.31,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805030282,12.38873221,235.4,235.29,1.06200613]
["bitfinex-derivatives","SOLF0:USTF0",1732805030487,12.38873221,235.4,235.3,1.84259508]
["bitfinex-derivatives","SOLF0:USTF0",1732805030775,12.38873221,235.4,235.31,1.84259508]
["bitfinex-derivatives","SOLF0:USTF0",1732805030981,12.38873221,235.4,235.29,1.06200613]
["bitfinex-derivatives","SOLF0:USTF0",1732805031188,12.38873221,235.4,235.3,1.84259238]
["bitfinex-derivatives","SOLF0:USTF0",1732805031480,2.1234,235.36,235.32,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805033781,12.38873221,235.4,235.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805033782,2.1233,235.38,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805033988,15.00873221,235.43,235.29,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805034286,12.38873221,235.43,235.3,1.84267714]
["bitfinex-derivatives","SOLF0:USTF0",1732805034479,2.1231,235.39,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805034675,12.38873221,235.46,235.32,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805034883,15.00873221,235.46,235.33,1.84251421]
["bitfinex-derivatives","SOLF0:USTF0",1732805035084,2.123,235.41,235.36,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805035482,2.123,235.41,235.32,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805035677,15.00873221,235.46,235.33,0.78049831]
["bitfinex-derivatives","SOLF0:USTF0",1732805035982,15.00873221,235.46,235.31,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732805035983,15.00873221,235.49,235.35,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805036184,15.00873221,235.49,235.36,1.84238024]
["bitfinex-derivatives","SOLF0:USTF0",1732805036386,2.1228,235.43,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732805036689,2.1228,235.43,235.35,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805036891,2.1228,235.43,235.36,1.84226354]
["bitfinex-derivatives","SOLF0:USTF0",1732805037188,2.1228,235.43,235.37,1.84224432]
["bitfinex-derivatives","SOLF0:USTF0",1732805037382,2.1228,235.43,235.38,1.06182337]
["bitfinex-derivatives","SOLF0:USTF0",1732805037582,2.1228,235.43,235.35,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805037884,2.1228,235.43,235.36,1.84221967]
["bitfinex-derivatives","SOLF0:USTF0",1732805038189,2.1228,235.43,235.37,1.06179808]
["bitfinex-derivatives","SOLF0:USTF0",1732805038491,2.1228,235.43,235.35,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805038781,2.1228,235.43,235.36,1.84230489]
["bitfinex-derivatives","SOLF0:USTF0",1732805038989,2.1228,235.43,235.37,1.06184902]
["bitfinex-derivatives","SOLF0:USTF0",1732805039189,2.1228,235.43,235.38,3.18494902]
["bitfinex-derivatives","SOLF0:USTF0",1732805039486,2.1228,235.43,235.38,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805039883,2.1228,235.43,235.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805040282,2.1226,235.45,235.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805040483,2.1226,235.45,235.35,0.78041282]
["bitfinex-derivatives","SOLF0:USTF0",1732805040688,2.1226,235.45,235.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805040689,2.1226,235.45,235.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732805040987,2.1227,235.44,235.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805041191,12.38873221,235.46,235.35,3.96561055]
["bitfinex-derivatives","SOLF0:USTF0",1732805041377,12.38873221,235.43,235.36,1.06179282]
["bitfinex-derivatives","SOLF0:USTF0",1732805041583,12.38873221,235.43,235.32,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732805041889,12.38873221,235.43,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805042087,2.1231,235.4,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805042686,2.1231,235.39,235.35,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805043287,12.38873221,235.43,235.33,0.78056582]
["bitfinex-derivatives","SOLF0:USTF0",1732805043492,15.00873221,235.49,235.35,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805043685,15.00873221,235.49,235.36,1.06196074]
["bitfinex-derivatives","SOLF0:USTF0",1732805043984,2.1221,235.5,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805044191,1.2483,235.53,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805045188,2.1222,235.5,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805045782,2.1221,235.51,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805046783,2.5378,235.6,235.44,13.45024084]
["bitfinex-derivatives","SOLF0:USTF0",1732805046784,12.38873221,235.58,235.44,13.45024084]
["bitfinex-derivatives","SOLF0:USTF0",1732805046987,3.8709,235.6,235.47,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805047184,2.1216,235.56,235.52,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805047387,2.1216,235.56,235.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732805047388,3.8709,235.6,235.44,13.72653221]
["bitfinex-derivatives","SOLF0:USTF0",1732805047691,3.8709,235.6,235.45,1.0614049]
["bitfinex-derivatives","SOLF0:USTF0",1732805047993,12.38873221,235.58,235.46,1.0614049]
["bitfinex-derivatives","SOLF0:USTF0",1732805048191,12.38873221,235.55,235.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732805048391,2.1222,235.5,235.45,3.18404685]
["bitfinex-derivatives","SOLF0:USTF0",1732805048596,12.38873221,235.55,235.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732805048790,12.38873221,235.55,235.45,1.06147385]
["bitfinex-derivatives","SOLF0:USTF0",1732805048990,12.38873221,235.55,235.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732805049186,12.38873221,235.55,235.45,1.0614745]
["bitfinex-derivatives","SOLF0:USTF0",1732805049386,2.1219,235.53,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732805049591,2.1219,235.53,235.44,13.72653221]
["bitfinex-derivatives","SOLF0:USTF0",1732805049891,12.38873221,235.58,235.45,1.06143679]
["bitfinex-derivatives","SOLF0:USTF0",1732805050186,12.38873221,235.58,235.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732805050187,12.38873221,235.58,235.46,3.18393679]
["bitfinex-derivatives","SOLF0:USTF0",1732805050394,12.38873221,235.58,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805051183,12.38873221,235.58,235.47,1.06150108]
["bitfinex-derivatives","SOLF0:USTF0",1732805051392,12.38873221,235.58,235.44,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732805051588,12.38873221,235.58,235.44,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732805051788,12.38873221,235.58,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805052192,2.1221,235.5,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805052395,12.38873221,235.58,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805052884,2.122,235.52,235.47,1.0615076]
["bitfinex-derivatives","SOLF0:USTF0",1732805053197,2.122,235.52,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732805053589,2.122,235.52,235.49,1.0615076]
["bitfinex-derivatives","SOLF0:USTF0",1732805053790,2.122,235.52,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732805053991,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732805054196,3.8709,235.6,235.47,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805055393,3.8709,235.6,235.48,1.06134855]
["bitfinex-derivatives","SOLF0:USTF0",1732805055594,2.1218,235.55,235.48,1.06134855]
["bitfinex-derivatives","SOLF0:USTF0",1732805055893,3.8709,235.6,235.47,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805056194,3.8709,235.6,235.49,1.06135459]
["bitfinex-derivatives","SOLF0:USTF0",1732805056387,3.8709,235.6,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732805056895,2.1218,235.54,235.51,1.06136494]
["bitfinex-derivatives","SOLF0:USTF0",1732805057197,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732805057390,2.1218,235.54,235.51,1.06135439]
["bitfinex-derivatives","SOLF0:USTF0",1732805057592,2.1218,235.54,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805057793,2.1218,235.54,235.44,16.34653221]
["bitfinex-derivatives","SOLF0:USTF0",1732805057993,2.1218,235.54,235.45,1.0613643]
["bitfinex-derivatives","SOLF0:USTF0",1732805058297,12.38873221,235.58,235.46,1.0613643]
["bitfinex-derivatives","SOLF0:USTF0",1732805058494,12.38873221,235.58,235.42,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732805058495,12.38873221,235.55,235.47,1.0613643]
["bitfinex-derivatives","SOLF0:USTF0",1732805058799,12.38873221,235.52,235.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805059002,12.38873221,235.52,235.41,1.06156723]
["bitfinex-derivatives","SOLF0:USTF0",1732805059306,2.1225,235.47,235.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732805059497,2.1225,235.47,235.44,1.06156723]
["bitfinex-derivatives","SOLF0:USTF0",1732805059693,2.1225,235.47,235.45,1.06156723]
["bitfinex-derivatives","SOLF0:USTF0",1732805059894,2.1225,235.46,235.42,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732805060100,2.1225,235.46,235.43,1.06157399]
["bitfinex-derivatives","SOLF0:USTF0",1732805060293,2.1225,235.46,235.44,1.06157399]
["bitfinex-derivatives","SOLF0:USTF0",1732805060489,2.1225,235.46,235.45,1.06157399]
["bitfinex-derivatives","SOLF0:USTF0",1732805060695,12.38873221,235.52,235.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805061095,12.38873221,235.52,235.42,1.06160999]
["bitfinex-derivatives","SOLF0:USTF0",1732805061289,12.38873221,235.52,235.43,1.06160999]
["bitfinex-derivatives","SOLF0:USTF0",1732805061489,2.1226,235.46,235.42,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732805061694,12.38873221,235.52,235.43,1.06165558]
["bitfinex-derivatives","SOLF0:USTF0",1732805061896,12.38873221,235.52,235.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805062101,12.38873221,235.52,235.42,1.06164892]
["bitfinex-derivatives","SOLF0:USTF0",1732805062300,12.38873221,235.52,235.43,1.06164892]
["bitfinex-derivatives","SOLF0:USTF0",1732805062495,2.1225,235.46,235.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805062692,12.38873221,235.52,235.42,1.0616243]
["bitfinex-derivatives","SOLF0:USTF0",1732805062900,15.00873221,235.55,235.43,1.0616243]
["bitfinex-derivatives","SOLF0:USTF0",1732805063100,15.00873221,235.55,235.44,1.0616243]
["bitfinex-derivatives","SOLF0:USTF0",1732805063299,15.00873221,235.55,235.41,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805063499,15.00873221,235.55,235.42,1.06158374]
["bitfinex-derivatives","SOLF0:USTF0",1732805063700,2.122,235.52,235.43,3.18428374]
["bitfinex-derivatives","SOLF0:USTF0",1732805063897,15.00873221,235.55,235.44,1.06158374]
["bitfinex-derivatives","SOLF0:USTF0",1732805064093,15.00873221,235.55,235.41,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805064297,2.122,235.52,235.45,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732805064501,15.00873221,235.55,235.41,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805064697,15.00873221,235.55,235.42,1.06156936]
["bitfinex-derivatives","SOLF0:USTF0",1732805064903,2.1221,235.51,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805065097,12.38873221,235.58,235.44,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805065298,3.8709,235.6,235.45,1.06153449]
["bitfinex-derivatives","SOLF0:USTF0",1732805065503,2.1218,235.55,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805065799,3.8709,235.6,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805066202,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732805067810,2.1217,235.55,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805068006,3.8709,235.6,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805068313,2.1219,235.53,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805068811,3.8709,235.6,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805069013,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732805069710,2.1218,235.54,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805070206,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732805070400,2.1218,235.54,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805070602,2.1216,235.56,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805070908,2.1216,235.56,235.49,1.0613316]
["bitfinex-derivatives","SOLF0:USTF0",1732805071109,2.1216,235.56,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805071314,1.3331,235.6,235.5,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805071614,12.38873221,235.67,235.5,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805071808,12.38873221,235.67,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732805071809,2.1213,235.6,235.55,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732805072412,2.1213,235.6,235.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805072610,2.1213,235.6,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732805076427,2.1213,235.59,235.54,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1732805077727,2.1216,235.56,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805078028,2.1216,235.56,235.48,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805078323,2.62,235.68,235.51,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805078324,12.38873221,235.67,235.51,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805078520,12.38873221,235.67,235.52,3.68122927]
["bitfinex-derivatives","SOLF0:USTF0",1732805078725,12.38873221,235.67,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805079518,12.38873221,235.67,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732805080130,2.1213,235.6,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732805081425,2.1213,235.59,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732805086630,2.1212,235.61,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732805087432,12.38873221,235.67,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732805087731,12.38873221,235.67,235.54,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805087732,2.1213,235.6,235.56,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732805088437,2.1208,235.65,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805088733,16.24903221,235.7,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805088932,16.24903221,235.7,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805089136,12.38873221,235.64,235.47,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732805089330,12.38873221,235.64,235.48,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805089530,12.38873221,235.64,235.48,16.06984229]
["bitfinex-derivatives","SOLF0:USTF0",1732805089736,12.38873221,235.61,235.49,3.68111008]
["bitfinex-derivatives","SOLF0:USTF0",1732805089933,12.38873221,235.61,235.5,1.06111008]
["bitfinex-derivatives","SOLF0:USTF0",1732805090133,12.38873221,235.61,235.51,1.06111008]
["bitfinex-derivatives","SOLF0:USTF0",1732805090442,2.62,235.66,235.47,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732805090443,12.38873221,235.58,235.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805090637,12.38873221,235.58,235.48,1.06136199]
["bitfinex-derivatives","SOLF0:USTF0",1732805090938,12.38873221,235.55,235.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1732805091439,12.38873221,235.55,235.44,1.06141575]
["bitfinex-derivatives","SOLF0:USTF0",1732805091634,12.38873221,235.55,235.45,1.06141575]
["bitfinex-derivatives","SOLF0:USTF0",1732805091835,12.38873221,235.55,235.46,1.06141575]
["bitfinex-derivatives","SOLF0:USTF0",1732805092131,2.122,235.52,235.47,3.18381575]
["bitfinex-derivatives","SOLF0:USTF0",1732805092332,2.122,235.52,235.48,1.06141575]
["bitfinex-derivatives","SOLF0:USTF0",1732805092639,2.122,235.52,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805092840,12.38873221,235.55,235.48,1.06142083]
["bitfinex-derivatives","SOLF0:USTF0",1732805093035,2.1221,235.51,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805093242,2.1221,235.51,235.47,1.0614971]
["bitfinex-derivatives","SOLF0:USTF0",1732805093441,2.1221,235.51,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805093635,2.1221,235.51,235.47,1.06147502]
["bitfinex-derivatives","SOLF0:USTF0",1732805093831,12.38873221,235.55,235.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1732805094040,2.122,235.52,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805094338,12.38873221,235.52,235.39,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732805094539,12.38873221,235.49,235.41,1.06154414]
["bitfinex-derivatives","SOLF0:USTF0",1732805094836,12.38873221,235.49,235.42,1.06154414]
["bitfinex-derivatives","SOLF0:USTF0",1732805095037,12.38873221,235.52,235.43,1.06154414]
["bitfinex-derivatives","SOLF0:USTF0",1732805095255,2.62,235.54,235.41,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805095537,2.62,235.54,235.42,1.06163275]
["bitfinex-derivatives","SOLF0:USTF0",1732805095746,2.62,235.54,235.43,1.06163275]
["bitfinex-derivatives","SOLF0:USTF0",1732805095937,2.122,235.51,235.45,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732805096144,12.38873221,235.55,235.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805096439,12.38873221,235.58,235.45,1.06156149]
["bitfinex-derivatives","SOLF0:USTF0",1732805096643,12.38873221,235.58,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732805097235,12.38873221,235.58,235.44,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805097433,12.38873221,235.58,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805097635,12.38873221,235.58,235.48,1.06146281]
["bitfinex-derivatives","SOLF0:USTF0",1732805097835,12.38873221,235.58,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805098035,12.38873221,235.58,235.48,1.0614458]
["bitfinex-derivatives","SOLF0:USTF0",1732805098240,12.38873221,235.58,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805098444,2.1218,235.54,235.48,1.06143105]
["bitfinex-derivatives","SOLF0:USTF0",1732805098742,2.1218,235.54,235.49,1.06143105]
["bitfinex-derivatives","SOLF0:USTF0",1732805098944,2.1218,235.54,235.47,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805099144,2.1218,235.54,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805099443,2.1218,235.54,235.5,1.06139059]
["bitfinex-derivatives","SOLF0:USTF0",1732805099639,2.1218,235.54,235.49,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805099839,2.1218,235.54,235.5,1.06137602]
["bitfinex-derivatives","SOLF0:USTF0",1732805100048,12.38873221,235.58,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732805100342,12.38873221,235.58,235.49,1.06139541]
["bitfinex-derivatives","SOLF0:USTF0",1732805100645,12.38873221,235.58,235.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732805100848,12.38873221,235.58,235.49,3.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1732805101035,12.38873221,235.58,235.44,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805101239,12.38873221,235.58,235.45,1.06141869]
["bitfinex-derivatives","SOLF0:USTF0",1732805101444,2.122,235.52,235.46,1.06141869]
["bitfinex-derivatives","SOLF0:USTF0",1732805101644,12.38873221,235.58,235.47,1.06141869]
["bitfinex-derivatives","SOLF0:USTF0",1732805101845,12.38873221,235.58,235.48,1.06141869]
["bitfinex-derivatives","SOLF0:USTF0",1732805102043,12.38873221,235.58,235.49,1.06141869]
["bitfinex-derivatives","SOLF0:USTF0",1732805102239,2.122,235.53,235.48,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805102442,2.122,235.53,235.49,1.06142143]
["bitfinex-derivatives","SOLF0:USTF0",1732805102644,2.122,235.52,235.48,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805102845,2.122,235.52,235.49,1.06144288]
["bitfinex-derivatives","SOLF0:USTF0",1732805103043,2.122,235.52,235.48,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805103246,2.1221,235.51,235.49,1.06143367]
["bitfinex-derivatives","SOLF0:USTF0",1732805103549,12.38873221,235.58,235.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805103744,12.38873221,235.58,235.45,1.06146897]
["bitfinex-derivatives","SOLF0:USTF0",1732805103953,12.38873221,235.58,235.46,1.06146897]
["bitfinex-derivatives","SOLF0:USTF0",1732805104146,12.38873221,235.58,235.47,1.06146897]
["bitfinex-derivatives","SOLF0:USTF0",1732805104346,12.38873221,235.58,235.48,1.06146897]
["bitfinex-derivatives","SOLF0:USTF0",1732805104548,2.1221,235.51,235.48,1.06146897]
["bitfinex-derivatives","SOLF0:USTF0",1732805104747,2.1221,235.51,235.47,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805104748,12.38873221,235.58,235.44,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805104947,2.6648,235.6,235.44,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805104948,1.3157,235.6,235.5,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805105160,2.1214,235.59,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732805105345,1.2292,235.66,235.53,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805105849,1.2292,235.66,235.56,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805106049,1.2292,235.66,235.57,1.06121166]
["bitfinex-derivatives","SOLF0:USTF0",1732805106247,1.2301,235.67,235.56,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805106445,1.2301,235.67,235.57,1.06110736]
["bitfinex-derivatives","SOLF0:USTF0",1732805106648,1.2301,235.67,235.56,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805106849,1.2301,235.67,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805106850,2.1208,235.65,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805107149,1.2301,235.67,235.59,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805107950,2.1208,235.65,235.6,3.18216867]
["bitfinex-derivatives","SOLF0:USTF0",1732805108146,1.2301,235.67,235.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805108353,1.2301,235.67,235.59,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805108551,2.1205,235.68,235.61,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805108748,12.38873221,235.76,235.62,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805109147,12.38873221,235.76,235.63,1.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1732805109457,2.1204,235.69,235.62,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805109659,2.1204,235.69,235.63,1.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1732805109960,2.1204,235.69,235.62,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805110258,2.1204,235.69,235.63,1.06081998]
["bitfinex-derivatives","SOLF0:USTF0",1732805110558,2.1204,235.69,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805111460,2.62,235.78,235.65,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805111756,2.62,235.78,235.65,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805111958,13.66373221,235.79,235.65,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805112562,2.1201,235.73,235.69,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805112856,1.275,235.79,235.65,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805113255,1.275,235.79,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732805113458,1.275,235.79,235.68,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805114759,2.12,235.74,235.68,14.50913221]
["bitfinex-derivatives","SOLF0:USTF0",1732805115055,12.38873221,235.75,235.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805115261,12.38873221,235.75,235.62,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805115456,2.62,235.77,235.62,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805115661,2.62,235.77,235.65,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805115963,2.62,235.77,235.62,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805116657,1.275,235.79,235.65,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805116859,1.275,235.79,235.68,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805117060,1.275,235.79,235.68,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805117267,2.1198,235.76,235.69,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805117565,1.275,235.79,235.68,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805118367,2.12,235.74,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805118560,2.12,235.74,235.68,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805118968,2.12,235.74,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805119264,2.1199,235.76,235.68,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805119661,12.38873221,235.84,235.71,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805119862,15.00873221,235.87,235.71,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805120263,15.00873221,235.87,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805120766,2.1196,235.79,235.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805120962,15.00873221,235.87,235.71,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805121365,2.1197,235.78,235.72,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732805121660,2.1197,235.78,235.71,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805121866,12.38873221,235.84,235.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805122064,2.62,235.87,235.69,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732805122259,1.3408,235.88,235.72,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805122460,1.3408,235.88,235.69,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732805122461,2.1194,235.81,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805122663,3.9608,235.88,235.75,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805122956,2.1193,235.82,235.75,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805123158,2.6282,235.89,235.78,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805123366,1.349,235.89,235.78,12.38873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805123666,16.32223221,235.95,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805123964,2.1187,235.89,235.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805124163,12.38873221,235.92,235.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805125367,12.38873221,235.92,235.81,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1732805126169,2.1191,235.84,235.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805127169,1.2449,235.94,235.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805128078,2.119,235.86,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805128274,1.2449,235.94,235.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732805128980,1.2449,235.94,235.81,15.00873221]
["bitfinex-derivatives","SOLF0:USTF0",1732805129582,2.1189,235.87,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805130282,7.95049447,235.93,235.85,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805131380,7.95049447,235.93,235.87,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805131586,1.2449,235.94,235.87,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805131984,2.1187,235.89,235.87,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805132280,7.95049447,235.95,235.87,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805132686,7.95049447,235.95,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805132882,2.1183,235.93,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805133079,7.95049447,235.97,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805133987,2.1184,235.92,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805134388,7.95049447,235.97,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805134584,2.1183,235.93,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805134782,7.95049447,235.97,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805135179,2.1184,235.92,235.89,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805135583,7.95049447,235.99,235.91,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805135779,7.95049447,235.97,235.9,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805136383,2.1181,235.95,235.9,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805136583,7.95049447,235.97,235.9,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805137589,7.95049447,235.95,235.88,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805137990,7.95049447,235.89,235.8,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1732805138285,7.95049447,235.9,235.82,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805138483,7.95049447,235.92,235.86,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805138883,7.95049447,235.92,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805139088,2.1188,235.87,235.85,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805139880,2.1189,235.86,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805140083,2.1189,235.86,235.82,10.06979447]
["bitfinex-derivatives","SOLF0:USTF0",1732805140283,2.1192,235.84,235.8,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805140486,2.1192,235.84,235.8,10.06989447]
["bitfinex-derivatives","SOLF0:USTF0",1732805140786,2.1192,235.84,235.82,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805141577,2.119,235.86,235.82,10.06979447]
["bitfinex-derivatives","SOLF0:USTF0",1732805141779,7.95049447,235.88,235.82,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805142486,2.1191,235.84,235.82,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805142782,7.95049447,235.84,235.74,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732805142987,2.1196,235.79,235.75,10.07039447]
["bitfinex-derivatives","SOLF0:USTF0",1732805143289,2.1196,235.79,235.75,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805143489,7.95049447,235.84,235.77,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805143686,2.1195,235.8,235.77,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805144289,2.1195,235.8,235.77,10.07019447]
["bitfinex-derivatives","SOLF0:USTF0",1732805144884,7.95049447,235.87,235.79,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805145089,7.95049447,235.85,235.77,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805145392,7.95049447,235.85,235.79,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805146294,2.1193,235.81,235.79,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805147091,2.1194,235.8,235.77,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805147392,7.95049447,235.85,235.77,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805147996,2.6,235.89,235.77,10.07019447]
["bitfinex-derivatives","SOLF0:USTF0",1732805148188,2.6,235.89,235.79,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805148395,2.1194,235.81,235.79,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805149990,1.2252,235.93,235.79,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805150189,7.95049447,235.92,235.85,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805150695,2.1189,235.87,235.85,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805151791,2.1191,235.84,235.8,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732805151991,7.95049447,235.84,235.81,1.06005038]
["bitfinex-derivatives","SOLF0:USTF0",1732805152190,7.95049447,235.84,235.76,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805152495,7.95049447,235.84,235.77,1.06011948]
["bitfinex-derivatives","SOLF0:USTF0",1732805152694,7.95049447,235.84,235.78,9.01061395]
["bitfinex-derivatives","SOLF0:USTF0",1732805152895,2.1195,235.8,235.78,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805153592,7.95049447,235.84,235.78,7.95049447]
["bitfinex-derivatives","SOLF0:USTF0",1732805154195,2.1195,235.8,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805154393,2.1195,235.8,235.77,1.06025338]
["bitfinex-derivatives","SOLF0:USTF0",1732805154593,2.1195,235.8,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805154797,2.1195,235.8,235.77,1.06025353]
["bitfinex-derivatives","SOLF0:USTF0",1732805154996,2.1195,235.8,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805155295,2.1195,235.8,235.77,1.06025352]
["bitfinex-derivatives","SOLF0:USTF0",1732805155595,2.1195,235.8,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805155792,2.1195,235.8,235.77,1.06025424]
["bitfinex-derivatives","SOLF0:USTF0",1732805155986,2.1195,235.8,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805156189,2.1195,235.8,235.77,1.06025352]
["bitfinex-derivatives","SOLF0:USTF0",1732805156392,2.1195,235.8,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805156590,2.1195,235.8,235.74,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805156591,2.1195,235.8,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805156795,15.03122735,235.88,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805156990,2.1194,235.81,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805157295,2.6,235.88,235.77,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805157598,2.1193,235.82,235.78,1.06021996]
["bitfinex-derivatives","SOLF0:USTF0",1732805157800,2.6,235.88,235.77,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805158300,15.03122735,235.88,235.74,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805158503,15.03122735,235.88,235.75,1.06027839]
["bitfinex-derivatives","SOLF0:USTF0",1732805158504,12.43122735,235.85,235.75,1.06027839]
["bitfinex-derivatives","SOLF0:USTF0",1732805158701,2.1197,235.77,235.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805158893,2.1197,235.77,235.75,1.06034256]
["bitfinex-derivatives","SOLF0:USTF0",1732805159099,12.43122735,235.85,235.73,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732805159304,2.1197,235.77,235.74,1.06034239]
["bitfinex-derivatives","SOLF0:USTF0",1732805159605,2.1197,235.77,235.73,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732805159804,2.12,235.75,235.74,1.06034713]
["bitfinex-derivatives","SOLF0:USTF0",1732805160002,2.12,235.75,235.71,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805160304,2.1199,235.76,235.72,3.18045645]
["bitfinex-derivatives","SOLF0:USTF0",1732805160507,12.43122735,235.85,235.72,1.06035645]
["bitfinex-derivatives","SOLF0:USTF0",1732805160707,15.03122735,235.88,235.74,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805160902,15.03122735,235.88,235.75,1.06035645]
["bitfinex-derivatives","SOLF0:USTF0",1732805161103,15.03122735,235.88,235.76,1.06035645]
["bitfinex-derivatives","SOLF0:USTF0",1732805161403,2.1195,235.79,235.77,1.0603036]
["bitfinex-derivatives","SOLF0:USTF0",1732805161605,2.1195,235.79,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805161805,2.1195,235.79,235.76,1.06028416]
["bitfinex-derivatives","SOLF0:USTF0",1732805162003,12.43122735,235.85,235.71,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805162203,12.43122735,235.85,235.72,1.06032349]
["bitfinex-derivatives","SOLF0:USTF0",1732805162406,2.1193,235.82,235.73,1.06032349]
["bitfinex-derivatives","SOLF0:USTF0",1732805162604,12.43122735,235.85,235.74,1.06032349]
["bitfinex-derivatives","SOLF0:USTF0",1732805162797,12.43122735,235.85,235.71,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805163002,12.43122735,235.85,235.72,1.06038899]
["bitfinex-derivatives","SOLF0:USTF0",1732805163003,2.1201,235.73,235.72,1.06038899]
["bitfinex-derivatives","SOLF0:USTF0",1732805163405,12.43122735,235.85,235.72,1.06038899]
["bitfinex-derivatives","SOLF0:USTF0",1732805163606,2.12,235.74,235.73,1.06038899]
["bitfinex-derivatives","SOLF0:USTF0",1732805164115,2.12,235.74,235.71,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805164304,2.12,235.74,235.72,1.06041567]
["bitfinex-derivatives","SOLF0:USTF0",1732805164506,2.12,235.74,235.71,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805164704,2.1201,235.73,235.71,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805165299,2.12,235.74,235.71,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805165906,2.12,235.74,235.7,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732805165907,12.43122735,235.79,235.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805166104,12.43122735,235.79,235.68,1.06050684]
["bitfinex-derivatives","SOLF0:USTF0",1732805166304,2.1205,235.68,235.64,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732805166712,12.43122735,235.79,235.65,1.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1732805166915,12.43122735,235.79,235.66,1.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1732805167108,2.1199,235.75,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732805167313,12.43122735,235.79,235.66,1.06061399]
["bitfinex-derivatives","SOLF0:USTF0",1732805167516,12.43122735,235.79,235.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732805167715,12.43122735,235.79,235.66,1.06062573]
["bitfinex-derivatives","SOLF0:USTF0",1732805168017,2.6,235.82,235.7,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805168217,2.1199,235.76,235.7,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805168417,2.6,235.82,235.7,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805169315,1.279,235.83,235.73,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805169611,1.279,235.83,235.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805169612,1.2985,235.91,235.77,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805169817,12.43122735,235.89,235.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805170415,2.119,235.86,235.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805170609,1.2985,235.91,235.77,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805171226,1.2985,235.91,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805172023,1.2985,235.91,235.77,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805172213,1.2985,235.91,235.78,1.06004059]
["bitfinex-derivatives","SOLF0:USTF0",1732805172415,12.43122735,235.89,235.74,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805172618,12.43122735,235.89,235.75,3.66017908]
["bitfinex-derivatives","SOLF0:USTF0",1732805172817,2.1195,235.8,235.76,1.06017908]
["bitfinex-derivatives","SOLF0:USTF0",1732805173018,2.1195,235.8,235.75,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732805173316,2.119,235.86,235.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805173515,12.43122735,235.89,235.76,1.06016897]
["bitfinex-derivatives","SOLF0:USTF0",1732805173721,12.43122735,235.89,235.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805174115,12.43122735,235.89,235.76,1.0601664]
["bitfinex-derivatives","SOLF0:USTF0",1732805174321,12.43122735,235.89,235.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805175923,2.1193,235.82,235.77,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805176128,1.2985,235.91,235.77,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805176433,2.1188,235.88,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805176628,15.01042735,235.92,235.8,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805176829,15.01042735,235.92,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805177132,2.1191,235.84,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805177634,2.1188,235.88,235.83,14.55032735]
["bitfinex-derivatives","SOLF0:USTF0",1732805177937,1.344,235.92,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805178129,2.1191,235.84,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805178328,1.344,235.92,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805178731,1.344,235.92,235.82,1.05993276]
["bitfinex-derivatives","SOLF0:USTF0",1732805178932,2.1189,235.87,235.81,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805179225,3.8858,235.98,235.84,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805179226,16.31702735,235.98,235.84,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805179430,1.2959,235.97,235.84,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805179634,2.1183,235.94,235.84,14.55032735]
["bitfinex-derivatives","SOLF0:USTF0",1732805179832,1.2959,235.97,235.84,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805180235,1.2959,235.97,235.81,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805180534,1.2959,235.97,235.82,1.05984348]
["bitfinex-derivatives","SOLF0:USTF0",1732805180736,1.2959,235.97,235.83,1.05984348]
["bitfinex-derivatives","SOLF0:USTF0",1732805181037,2.1187,235.88,235.84,1.05984348]
["bitfinex-derivatives","SOLF0:USTF0",1732805181225,2.1187,235.88,235.81,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805181425,1.2959,235.97,235.82,1.05982662]
["bitfinex-derivatives","SOLF0:USTF0",1732805181631,2.1186,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805181833,1.2959,235.97,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805182335,1.2959,235.97,235.85,1.05979291]
["bitfinex-derivatives","SOLF0:USTF0",1732805182531,1.2959,235.97,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805182726,2.1186,235.9,235.84,13.49103128]
["bitfinex-derivatives","SOLF0:USTF0",1732805182934,2.1186,235.9,235.85,1.05980393]
["bitfinex-derivatives","SOLF0:USTF0",1732805183134,2.1186,235.9,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805183436,2.1186,235.9,235.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805183629,1.2959,235.97,235.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805183829,2.1186,235.89,235.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805184532,1.2959,235.97,235.84,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805184735,12.43122735,235.95,235.82,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732805184936,12.43122735,235.95,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805185132,2.1196,235.79,235.76,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732805185335,12.43122735,235.89,235.77,3.65997225]
["bitfinex-derivatives","SOLF0:USTF0",1732805185544,1.3004,235.88,235.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805185733,12.43122735,235.86,235.71,14.94032735]
["bitfinex-derivatives","SOLF0:USTF0",1732805186035,12.43122735,235.86,235.72,3.66015192]
["bitfinex-derivatives","SOLF0:USTF0",1732805186238,12.43122735,235.86,235.73,1.06017217]
["bitfinex-derivatives","SOLF0:USTF0",1732805186433,12.43122735,235.86,235.74,1.06017217]
["bitfinex-derivatives","SOLF0:USTF0",1732805186627,12.43122735,235.86,235.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805186828,12.43122735,235.86,235.73,1.06023921]
["bitfinex-derivatives","SOLF0:USTF0",1732805187039,12.43122735,235.86,235.74,1.06023921]
["bitfinex-derivatives","SOLF0:USTF0",1732805187243,2.1194,235.81,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805187544,2.5897,235.88,235.74,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805187734,2.5897,235.88,235.75,1.06014611]
["bitfinex-derivatives","SOLF0:USTF0",1732805188039,2.5897,235.88,235.76,1.06014611]
["bitfinex-derivatives","SOLF0:USTF0",1732805188244,2.5897,235.88,235.74,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805188542,2.5897,235.88,235.75,1.06014029]
["bitfinex-derivatives","SOLF0:USTF0",1732805188740,2.5897,235.88,235.76,1.06014029]
["bitfinex-derivatives","SOLF0:USTF0",1732805188943,2.1195,235.8,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732805189239,2.1195,235.8,235.76,1.06015132]
["bitfinex-derivatives","SOLF0:USTF0",1732805189441,2.1195,235.8,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732805189640,2.1195,235.79,235.76,1.06016789]
["bitfinex-derivatives","SOLF0:USTF0",1732805189938,2.5897,235.88,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805190132,2.5897,235.88,235.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805190530,2.5897,235.88,235.79,1.06004681]
["bitfinex-derivatives","SOLF0:USTF0",1732805190738,2.5897,235.88,235.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805190932,2.5897,235.88,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805191129,1.3004,235.88,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805191334,2.1191,235.84,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805191938,2.6,235.93,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805191939,2.1189,235.86,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805192134,2.1189,235.86,235.8,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805192337,2.1189,235.86,235.81,1.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1732805192644,2.1189,235.86,235.8,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805192839,1.3195,235.94,235.83,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805193041,2.1187,235.89,235.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805193737,2.1187,235.88,235.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805193938,1.3195,235.94,235.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805194142,2.1191,235.84,235.82,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732805194441,2.1191,235.84,235.82,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732805195239,2.1192,235.83,235.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805195742,12.43122735,235.86,235.74,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805195942,12.43122735,235.86,235.75,1.06015013]
["bitfinex-derivatives","SOLF0:USTF0",1732805196146,12.43122735,235.86,235.74,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805196346,12.43122735,235.86,235.75,1.06017552]
["bitfinex-derivatives","SOLF0:USTF0",1732805196539,12.43122735,235.86,235.74,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805196742,2.1192,235.83,235.74,17.15112735]
["bitfinex-derivatives","SOLF0:USTF0",1732805196952,12.43122735,235.89,235.75,1.060198]
["bitfinex-derivatives","SOLF0:USTF0",1732805197142,12.43122735,235.89,235.74,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805197345,12.43122735,235.89,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805197547,12.43122735,235.89,235.77,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805198249,1.2251,235.91,235.77,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805198549,1.2251,235.91,235.78,1.06003822]
["bitfinex-derivatives","SOLF0:USTF0",1732805198736,1.2251,235.91,235.79,1.06003822]
["bitfinex-derivatives","SOLF0:USTF0",1732805198941,1.2251,235.91,235.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805199640,2.1192,235.84,235.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805200244,2.1192,235.83,235.8,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732805200541,1.3195,235.94,235.8,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805200745,1.3195,235.94,235.81,1.05997313]
["bitfinex-derivatives","SOLF0:USTF0",1732805200941,1.3195,235.94,235.8,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805201136,2.1189,235.87,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805201538,1.3195,235.94,235.83,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805201739,2.1186,235.9,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805202050,2.1186,235.9,235.86,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1732805202444,2.1186,235.89,235.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805202938,2.6,235.97,235.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805204345,12.43122735,235.98,235.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805204546,1.3136,235.99,235.86,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805204741,2.1184,235.92,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805207453,2.1185,235.91,235.88,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805210047,1.3136,235.99,235.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805210048,12.43122735,235.98,235.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805210249,12.43122735,235.95,235.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805210557,12.43122735,235.95,235.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805211350,1.3136,235.99,235.83,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805211658,13.74482735,235.99,235.83,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805211952,2.1185,235.91,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805212454,2.1181,235.96,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805212759,13.74482735,235.99,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805213859,2.1187,235.88,235.83,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805214157,12.43122735,235.96,235.83,15.03122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805214353,2.119,235.85,235.82,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732805214654,2.119,235.85,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805215552,12.43122735,235.93,235.81,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732805215756,1.2275,235.92,235.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805216056,1.2275,235.92,235.8,1.060002]
["bitfinex-derivatives","SOLF0:USTF0",1732805216349,1.2275,235.92,235.81,1.060002]
["bitfinex-derivatives","SOLF0:USTF0",1732805216350,2.1193,235.82,235.81,1.060002]
["bitfinex-derivatives","SOLF0:USTF0",1732805216555,1.2275,235.92,235.81,1.060002]
["bitfinex-derivatives","SOLF0:USTF0",1732805216751,1.2275,235.92,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805216953,1.2275,235.92,235.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805217150,1.2275,235.92,235.81,1.05999761]
["bitfinex-derivatives","SOLF0:USTF0",1732805217458,2.4455,235.92,235.79,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1732805217660,2.4455,235.92,235.8,1.0600307]
["bitfinex-derivatives","SOLF0:USTF0",1732805217861,2.4455,235.92,235.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805218049,2.4455,235.92,235.8,1.06003143]
["bitfinex-derivatives","SOLF0:USTF0",1732805218253,2.4455,235.92,235.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805218454,2.4455,235.92,235.8,1.06003144]
["bitfinex-derivatives","SOLF0:USTF0",1732805218761,2.4455,235.92,235.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805218955,2.4455,235.92,235.8,1.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1732805219157,2.4455,235.92,235.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805219460,2.1193,235.83,235.8,1.06003806]
["bitfinex-derivatives","SOLF0:USTF0",1732805219656,2.1193,235.83,235.79,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1732805219856,2.1193,235.83,235.8,1.06003877]
["bitfinex-derivatives","SOLF0:USTF0",1732805220056,2.1193,235.83,235.81,1.06003877]
["bitfinex-derivatives","SOLF0:USTF0",1732805220258,2.1193,235.83,235.79,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1732805220457,2.1193,235.83,235.8,1.06005992]
["bitfinex-derivatives","SOLF0:USTF0",1732805220657,2.1193,235.82,235.81,1.06005992]
["bitfinex-derivatives","SOLF0:USTF0",1732805222656,2.4455,235.92,235.8,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805222856,0.4423,235.94,235.83,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805223058,0.4423,235.94,235.86,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805223259,0.4423,235.94,235.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805223465,12.43122735,235.92,235.82,1.05989964]
["bitfinex-derivatives","SOLF0:USTF0",1732805223764,2.119,235.85,235.81,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1732805223958,2.119,235.85,235.82,1.05999881]
["bitfinex-derivatives","SOLF0:USTF0",1732805224157,1.3112,235.93,235.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805224355,2.1192,235.83,235.82,1.05999108]
["bitfinex-derivatives","SOLF0:USTF0",1732805224656,12.43122735,235.89,235.74,15.00932735]
["bitfinex-derivatives","SOLF0:USTF0",1732805224861,12.43122735,235.86,235.75,1.0600454]
["bitfinex-derivatives","SOLF0:USTF0",1732805225061,12.43122735,235.83,235.76,1.0600454]
["bitfinex-derivatives","SOLF0:USTF0",1732805225369,2.12,235.75,235.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805225559,2.12,235.75,235.73,1.0603446]
["bitfinex-derivatives","SOLF0:USTF0",1732805225755,2.1201,235.73,235.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805225968,12.43122735,235.83,235.74,1.06034518]
["bitfinex-derivatives","SOLF0:USTF0",1732805226354,2.1202,235.72,235.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805226563,12.43122735,235.83,235.71,1.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1732805226764,12.43122735,235.83,235.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805227059,2.1201,235.73,235.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805227259,12.43122735,235.8,235.65,16.26702735]
["bitfinex-derivatives","SOLF0:USTF0",1732805227463,12.43122735,235.8,235.66,1.06046207]
["bitfinex-derivatives","SOLF0:USTF0",1732805227464,1.2879,235.79,235.66,1.06046207]
["bitfinex-derivatives","SOLF0:USTF0",1732805227662,2.1203,235.71,235.67,1.06046207]
["bitfinex-derivatives","SOLF0:USTF0",1732805227861,1.2879,235.79,235.65,18.38782735]
["bitfinex-derivatives","SOLF0:USTF0",1732805228057,1.2879,235.79,235.66,1.06055253]
["bitfinex-derivatives","SOLF0:USTF0",1732805228367,1.2879,235.79,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805228564,1.2879,235.79,235.66,1.06059396]
["bitfinex-derivatives","SOLF0:USTF0",1732805228868,2.1203,235.71,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805229067,2.1203,235.71,235.66,1.06057923]
["bitfinex-derivatives","SOLF0:USTF0",1732805229270,2.1203,235.71,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805229566,2.1203,235.71,235.66,1.06058241]
["bitfinex-derivatives","SOLF0:USTF0",1732805229759,2.1203,235.71,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805229960,2.1203,235.71,235.66,3.18128783]
["bitfinex-derivatives","SOLF0:USTF0",1732805230160,2.1203,235.71,235.66,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805230770,2.1201,235.73,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805231068,1.2879,235.79,235.66,1.06054925]
["bitfinex-derivatives","SOLF0:USTF0",1732805231268,1.2879,235.79,235.67,1.06054925]
["bitfinex-derivatives","SOLF0:USTF0",1732805231467,1.2879,235.79,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805231667,1.2879,235.79,235.69,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732805231867,1.2879,235.79,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805232065,2.1202,235.73,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805232366,1.2879,235.79,235.65,15.01122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805232561,1.2879,235.79,235.61,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732805232562,12.43122735,235.77,235.62,12.43122735]
["bitfinex-derivatives","SOLF0:USTF0",1732805232767,12.43122735,235.77,235.63,3.66055786]
["bitfinex-derivatives","SOLF0:USTF0",1732805232962,12.43122735,235.77,235.64,1.06055786]
["bitfinex-derivatives","SOLF0:USTF0",1732805233168,12.43122735,235.77,235.65,1.06055786]
["bitfinex-derivatives","SOLF0:USTF0",1732805233369,12.43122735,235.77,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805234175,12.43122735,235.77,235.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805234378,12.43122735,235.77,235.64,1.06059097]
["bitfinex-derivatives","SOLF0:USTF0",1732805234573,12.43122735,235.77,235.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805234773,12.43122735,235.77,235.64,3.1814891]
["bitfinex-derivatives","SOLF0:USTF0",1732805235077,12.43122735,235.77,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805235866,2.1205,235.69,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805236873,2.1205,235.69,235.65,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805239985,2.1206,235.67,235.63,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805240187,2.1206,235.67,235.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805240580,2.1206,235.67,235.64,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1732805240782,2.1206,235.67,235.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805241188,2.1206,235.67,235.62,1.06063631]
["bitfinex-derivatives","SOLF0:USTF0",1732805241388,2.1206,235.67,235.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805241596,2.1206,235.67,235.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1732805242784,2.1206,235.67,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805242986,12.43122735,235.77,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805243696,2.1206,235.67,235.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805244001,12.43122735,235.74,235.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805244194,7.96329543,235.74,235.66,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805244489,7.96329543,235.72,235.64,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805245089,2.1204,235.7,235.64,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805245287,7.96329543,235.72,235.64,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805245598,2.58,235.76,235.64,10.08419543]
["bitfinex-derivatives","SOLF0:USTF0",1732805245794,2.1205,235.69,235.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732805246095,7.96329543,235.72,235.64,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805246295,2.1206,235.68,235.64,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805246794,2.1206,235.68,235.64,10.08409543]
["bitfinex-derivatives","SOLF0:USTF0",1732805247489,7.96329543,235.7,235.62,12.66429543]
["bitfinex-derivatives","SOLF0:USTF0",1732805247797,7.96329543,235.76,235.68,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805248092,9.30509543,235.78,235.7,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805248494,7.96329543,235.78,235.7,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805248990,7.96329543,235.78,235.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805248991,2.12,235.75,235.72,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805249193,1.2879,235.79,235.72,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805249489,7.96329543,235.8,235.72,7.96329543]
["bitfinex-derivatives","SOLF0:USTF0",1732805249892,2.1198,235.77,235.72,10.08349543]
["bitfinex-derivatives","SOLF0:USTF0",1732805250091,7.96329543,235.8,235.72,10.08349543]
["bitfinex-derivatives","SOLF0:USTF0",1732805250394,13.77542877,235.84,235.72,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732805250996,2.1199,235.76,235.72,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732805251503,12.69109877,235.81,235.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805251900,0.25567,235.81,235.69,12.43542877]
["bitfinex-derivatives","SOLF0:USTF0",1732805252496,2.1197,235.77,235.73,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732805252995,2.1196,235.79,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805253692,0.25567,235.81,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805253895,0.25567,235.81,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805254502,2.1196,235.78,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805255997,2.1196,235.78,235.74,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1732805256292,2.1199,235.75,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805261702,2.1196,235.79,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805261911,2.5966,235.85,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805262302,2.1195,235.8,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805262502,2.5966,235.85,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805263100,2.5966,235.85,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732805264108,2.1196,235.79,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732805264503,2.1196,235.79,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805265401,2.1196,235.79,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805265613,2.1196,235.79,235.75,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732805266506,2.1196,235.79,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805266708,2.1196,235.79,235.76,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805267501,2.1194,235.81,235.77,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805267707,12.79480877,235.87,235.75,12.43542877]
["bitfinex-derivatives","SOLF0:USTF0",1732805267708,0.35938,235.87,235.75,12.43542877]
["bitfinex-derivatives","SOLF0:USTF0",1732805267907,0.35938,235.87,235.76,1.06016621]
["bitfinex-derivatives","SOLF0:USTF0",1732805268108,0.35938,235.87,235.78,12.43542877]
["bitfinex-derivatives","SOLF0:USTF0",1732805268511,0.35938,235.87,235.79,1.06000708]
["bitfinex-derivatives","SOLF0:USTF0",1732805268715,0.35938,235.87,235.8,3.64000708]
["bitfinex-derivatives","SOLF0:USTF0",1732805268916,2.119,235.86,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805269304,0.35938,235.87,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805269510,2.119,235.85,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805270209,2.1191,235.84,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805270504,0.35938,235.87,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805270709,12.79480877,235.87,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805270915,2.1193,235.81,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805271314,0.35938,235.87,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805272511,0.35938,235.87,235.81,12.43542877]
["bitfinex-derivatives","SOLF0:USTF0",1732805272708,0.35938,235.87,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805273111,0.35938,235.87,235.81,12.43542877]
["bitfinex-derivatives","SOLF0:USTF0",1732805273321,2.1189,235.86,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805273517,0.35938,235.87,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805273924,2.1191,235.85,235.8,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732805274122,2.1191,235.85,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805274828,2.1191,235.85,235.82,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805276630,0.35938,235.87,235.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805277220,0.35938,235.87,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805278623,0.35938,235.87,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805278818,0.35938,235.87,235.86,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732805280029,0.35938,235.87,235.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805280932,0.35938,235.87,235.86,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732805283530,2.1187,235.89,235.86,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732805285131,2.1187,235.88,235.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805285339,7.95029159,235.87,235.76,1.05982039]
["bitfinex-derivatives","SOLF0:USTF0",1732805285632,2.1196,235.78,235.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805285831,7.95029159,235.8,235.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805286427,2.1198,235.76,235.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805286634,7.95029159,235.78,235.69,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732805286835,3.8158,235.88,235.7,1.06019331]
["bitfinex-derivatives","SOLF0:USTF0",1732805286836,2.1202,235.71,235.7,1.06019331]
["bitfinex-derivatives","SOLF0:USTF0",1732805287029,7.95029159,235.72,235.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805287437,2.58,235.83,235.67,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732805287438,2.1201,235.73,235.67,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732805287738,7.95029159,235.74,235.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805287940,10.07039159,235.74,235.67,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1732805288139,12.44213396,235.78,235.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805288935,2.1201,235.73,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805290440,12.44213396,235.75,235.61,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732805290641,12.44213396,235.72,235.62,3.64057424]
["bitfinex-derivatives","SOLF0:USTF0",1732805290835,12.44213396,235.75,235.63,1.06057424]
["bitfinex-derivatives","SOLF0:USTF0",1732805291036,12.44213396,235.75,235.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805291433,2.1202,235.72,235.67,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805291643,2.1202,235.72,235.63,13.50278731]
["bitfinex-derivatives","SOLF0:USTF0",1732805291844,2.1202,235.72,235.64,1.06057364]
["bitfinex-derivatives","SOLF0:USTF0",1732805292142,2.1202,235.72,235.65,1.06057364]
["bitfinex-derivatives","SOLF0:USTF0",1732805292338,2.1202,235.72,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805292742,1.2207,235.77,235.68,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805292939,1.2207,235.77,235.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805293547,2.58,235.84,235.69,12.44213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805293548,15.02213396,235.84,235.69,12.44213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805294540,15.02213396,235.84,235.7,1.06037606]
["bitfinex-derivatives","SOLF0:USTF0",1732805294748,13.79083396,235.87,235.72,12.44213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805295045,2.1194,235.81,235.76,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805296351,13.79083396,235.87,235.76,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805296550,2.1195,235.8,235.76,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805298159,2.1193,235.82,235.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805298652,2.1193,235.82,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805299051,1.3487,235.87,235.75,15.02213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805299255,12.44213396,235.93,235.78,12.44213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805299857,12.44213396,235.93,235.79,1.06009276]
["bitfinex-derivatives","SOLF0:USTF0",1732805300053,12.44213396,235.93,235.78,12.44213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805300250,12.44213396,235.93,235.79,1.06000539]
["bitfinex-derivatives","SOLF0:USTF0",1732805300456,12.44213396,235.93,235.78,12.44213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805300657,12.44213396,235.93,235.79,1.05996862]
["bitfinex-derivatives","SOLF0:USTF0",1732805300858,12.44213396,235.93,235.8,1.05996862]
["bitfinex-derivatives","SOLF0:USTF0",1732805301159,12.44213396,235.93,235.81,3.63996862]
["bitfinex-derivatives","SOLF0:USTF0",1732805301360,12.44213396,235.93,235.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732805301955,12.44213396,235.93,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805301956,2.1186,235.9,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805302152,12.44213396,235.93,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805302757,12.44213396,235.93,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805302959,3.8903,235.95,235.81,15.02213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805303354,2.1185,235.91,235.86,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805303561,2.1185,235.91,235.82,1.05989254]
["bitfinex-derivatives","SOLF0:USTF0",1732805303947,2.1185,235.91,235.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805304152,2.1185,235.91,235.84,12.44213396]
["bitfinex-derivatives","SOLF0:USTF0",1732805304350,2.1185,235.91,235.81,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732805304351,3.8903,235.95,235.81,16.25153396]
["bitfinex-derivatives","SOLF0:USTF0",1732805305356,3.8903,235.95,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805306063,2.1187,235.89,235.84,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805307658,2.1187,235.89,235.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805308259,2.1187,235.89,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805308459,2.1187,235.89,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805310567,7.95192269,235.87,235.66,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732805310760,7.95192269,235.85,235.69,7.46382047]
["bitfinex-derivatives","SOLF0:USTF0",1732805310956,7.95192269,235.83,235.75,7.95192269]
["bitfinex-derivatives","SOLF0:USTF0",1732805311260,7.95192269,235.81,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732805311466,4.2368,235.92,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805311667,2.56,235.93,235.77,7.95192269]
["bitfinex-derivatives","SOLF0:USTF0",1732805311960,7.95192269,235.86,235.79,7.95192269]
["bitfinex-derivatives","SOLF0:USTF0",1732805312155,12.43025191,235.89,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805312756,2.119,235.85,235.76,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805312956,12.43025191,235.89,235.75,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805313169,12.43025191,235.89,235.76,1.06006497]
["bitfinex-derivatives","SOLF0:USTF0",1732805313366,12.43025191,235.89,235.75,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805313563,12.43025191,235.89,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805313760,12.43025191,235.89,235.75,1.06010447]
["bitfinex-derivatives","SOLF0:USTF0",1732805314064,12.43025191,235.89,235.75,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805314370,3.8903,235.95,235.78,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805314371,12.43025191,235.92,235.78,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805314969,12.43025191,235.92,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805315872,2.1189,235.86,235.82,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805316171,2.1189,235.86,235.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805316973,2.1189,235.86,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805320170,3.8903,235.95,235.75,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805320171,12.43025191,235.89,235.75,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805320374,12.43025191,235.89,235.76,3.62003511]
["bitfinex-derivatives","SOLF0:USTF0",1732805320569,12.43025191,235.89,235.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805320769,12.43025191,235.86,235.76,1.06009268]
["bitfinex-derivatives","SOLF0:USTF0",1732805320975,1.2961,235.85,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805321171,3.8166,235.85,235.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805321367,2.1198,235.76,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805321875,2.1197,235.78,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805322069,3.8166,235.85,235.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805322268,3.8166,235.85,235.72,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805322470,1.2961,235.85,235.75,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805322673,2.56,235.9,235.76,1.06008014]
["bitfinex-derivatives","SOLF0:USTF0",1732805322872,2.56,235.9,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805323273,2.1192,235.84,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805323876,2.1192,235.84,235.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805324270,2.1192,235.84,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805324271,12.43025191,235.88,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805324579,12.43025191,235.88,235.77,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1732805324879,12.43025191,235.88,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805325065,12.43025191,235.88,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805325779,2.1194,235.81,235.77,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732805326172,2.1194,235.81,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805326879,2.1193,235.82,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805327274,1.2844,235.89,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805327477,1.2844,235.89,235.78,13.49025927]
["bitfinex-derivatives","SOLF0:USTF0",1732805327677,1.2844,235.89,235.78,12.43025191]
["bitfinex-derivatives","SOLF0:USTF0",1732805328277,1.2844,235.89,235.79,1.05998752]
["bitfinex-derivatives","SOLF0:USTF0",1732805328477,2.1192,235.83,235.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805328879,1.2844,235.89,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805329585,1.2844,235.89,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805329889,2.1195,235.8,235.76,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1732805330282,1.2844,235.89,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805330283,2.1196,235.79,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805330474,12.43025191,235.88,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805330983,2.1195,235.8,235.76,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1732805331580,2.1196,235.79,235.76,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1732805332182,2.1194,235.81,235.76,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1732805332385,2.1194,235.81,235.77,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805333482,2.1194,235.81,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805333779,2.1194,235.81,235.78,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805334084,2.1194,235.8,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805335085,2.1194,235.8,235.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805336187,2.1194,235.8,235.77,10.07567501]
["bitfinex-derivatives","SOLF0:USTF0",1732805336580,2.1194,235.8,235.78,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805338784,7.95597501,235.83,235.69,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1732805338978,7.95597501,235.81,235.75,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805339178,7.95597501,235.81,235.76,1.06013588]
["bitfinex-derivatives","SOLF0:USTF0",1732805339379,2.1195,235.8,235.75,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805339582,2.1195,235.8,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732805339583,7.95597501,235.81,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732805339780,7.95597501,235.81,235.69,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1732805339781,7.95597501,235.79,235.75,1.0602463]
["bitfinex-derivatives","SOLF0:USTF0",1732805340089,7.95597501,235.77,235.69,10.51597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805340291,7.95597501,235.77,235.7,1.06039419]
["bitfinex-derivatives","SOLF0:USTF0",1732805340490,7.95597501,235.77,235.71,1.06039419]
["bitfinex-derivatives","SOLF0:USTF0",1732805340785,7.95597501,235.77,235.69,10.51597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805341001,2.1202,235.72,235.7,1.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1732805341177,2.1202,235.72,235.71,1.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1732805341482,7.95597501,235.77,235.71,1.06040878]
["bitfinex-derivatives","SOLF0:USTF0",1732805341677,7.95597501,235.79,235.71,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805341991,7.95597501,235.85,235.77,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805342194,7.95597501,235.87,235.79,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805342390,7.95597501,235.85,235.77,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805342589,7.95597501,235.85,235.76,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1732805342590,7.95597501,235.85,235.79,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805343287,2.56,235.91,235.81,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805343487,7.95597501,235.9,235.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805343682,7.95597501,235.88,235.79,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805344085,2.1191,235.84,235.81,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805344290,2.56,235.93,235.81,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805344492,7.95597501,235.9,235.83,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805345394,2.119,235.85,235.83,7.95597501]
["bitfinex-derivatives","SOLF0:USTF0",1732805346294,2.119,235.85,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805346490,0.31791,235.84,235.81,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805347990,0.31791,235.84,235.78,14.98659206]
["bitfinex-derivatives","SOLF0:USTF0",1732805348186,0.31791,235.84,235.79,1.05999006]
["bitfinex-derivatives","SOLF0:USTF0",1732805348392,0.31791,235.84,235.8,1.05999006]
["bitfinex-derivatives","SOLF0:USTF0",1732805348592,0.31791,235.84,235.81,1.05999006]
["bitfinex-derivatives","SOLF0:USTF0",1732805348790,0.31791,235.84,235.78,14.98659206]
["bitfinex-derivatives","SOLF0:USTF0",1732805348996,0.31791,235.84,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805349195,0.31791,235.84,235.8,1.05999151]
["bitfinex-derivatives","SOLF0:USTF0",1732805349497,0.31791,235.84,235.81,1.05999151]
["bitfinex-derivatives","SOLF0:USTF0",1732805349696,0.31791,235.84,235.79,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805349903,0.31791,235.84,235.8,1.0599942]
["bitfinex-derivatives","SOLF0:USTF0",1732805350094,0.31791,235.84,235.81,1.0599942]
["bitfinex-derivatives","SOLF0:USTF0",1732805350401,0.31791,235.84,235.82,1.0599942]
["bitfinex-derivatives","SOLF0:USTF0",1732805350593,0.31791,235.84,235.78,14.98659206]
["bitfinex-derivatives","SOLF0:USTF0",1732805350787,0.31791,235.84,235.79,1.05998932]
["bitfinex-derivatives","SOLF0:USTF0",1732805350994,0.31791,235.84,235.83,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805351493,0.31791,235.84,235.83,3.17918932]
["bitfinex-derivatives","SOLF0:USTF0",1732805354602,0.31791,235.84,235.83,3.17904307]
["bitfinex-derivatives","SOLF0:USTF0",1732805355893,1.2938,235.94,235.83,1.05984307]
["bitfinex-derivatives","SOLF0:USTF0",1732805356106,1.2938,235.94,235.86,12.42659206]
["bitfinex-derivatives","SOLF0:USTF0",1732805356303,2.1186,235.9,235.86,12.42659206]
["bitfinex-derivatives","SOLF0:USTF0",1732805356795,1.2938,235.94,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805357699,2.1184,235.92,235.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805357897,1.2938,235.94,235.86,3.17863835]
["bitfinex-derivatives","SOLF0:USTF0",1732805358196,2.1187,235.89,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805358599,2.1187,235.89,235.85,3.17866006]
["bitfinex-derivatives","SOLF0:USTF0",1732805358802,2.1187,235.89,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805359904,2.1189,235.87,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805360499,2.1189,235.87,235.84,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1732805361102,2.1189,235.87,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805362302,2.1189,235.87,235.84,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1732805363103,2.1186,235.9,235.86,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805363306,2.1186,235.9,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805363503,2.1186,235.9,235.85,1.0597979]
["bitfinex-derivatives","SOLF0:USTF0",1732805363709,2.1186,235.9,235.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805363908,1.2938,235.94,235.86,1.05974246]
["bitfinex-derivatives","SOLF0:USTF0",1732805364104,2.1186,235.89,235.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805364805,2.1186,235.89,235.85,1.05978689]
["bitfinex-derivatives","SOLF0:USTF0",1732805365006,12.42659206,236.02,235.86,12.42659206]
["bitfinex-derivatives","SOLF0:USTF0",1732805365209,1.3272,236.02,235.89,12.42659206]
["bitfinex-derivatives","SOLF0:USTF0",1732805365400,1.3272,236.02,235.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805365604,1.3272,236.02,235.91,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805366302,2.1182,235.95,235.93,7.94561653]
["bitfinex-derivatives","SOLF0:USTF0",1732805368107,7.94561653,236.01,235.93,7.94561653]
["bitfinex-derivatives","SOLF0:USTF0",1732805368408,2.1182,235.94,235.93,7.94561653]
["bitfinex-derivatives","SOLF0:USTF0",1732805369814,0.21628,236.02,235.93,7.94561653]
["bitfinex-derivatives","SOLF0:USTF0",1732805370012,0.21628,236.02,236.01,7.94561653]
["bitfinex-derivatives","SOLF0:USTF0",1732805372515,0.21628,236.02,236.01,10.06321653]
["bitfinex-derivatives","SOLF0:USTF0",1732805372818,2.1171,236.06,236.01,10.06321653]
["bitfinex-derivatives","SOLF0:USTF0",1732805373010,2.1171,236.06,236.05,7.94561653]
["bitfinex-derivatives","SOLF0:USTF0",1732805373315,2.6516,236.11,236.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805373613,2.6516,236.11,235.95,2.07422206]
["bitfinex-derivatives","SOLF0:USTF0",1732805373614,2.1173,236.04,236.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805373813,2.6516,236.11,236.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805374014,7.94561653,236.1,236.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805374214,2.6516,236.11,236.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805374418,2.1174,236.03,236.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805375207,2.1175,236.02,236.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805378212,2.1179,235.97,235.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805378418,12.40614861,236.08,235.93,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805378719,2.1179,235.97,235.93,14.96614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805378916,2.1179,235.97,235.93,17.08434861]
["bitfinex-derivatives","SOLF0:USTF0",1732805379523,12.40614861,236.08,235.93,17.08434861]
["bitfinex-derivatives","SOLF0:USTF0",1732805379524,2.118,235.96,235.93,17.08434861]
["bitfinex-derivatives","SOLF0:USTF0",1732805379914,1.3051,236.14,235.93,14.96614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805380118,15.60242285,236.13,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805380419,14.97244861,236.13,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805381221,12.40614861,236.1,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805382022,2.1171,236.07,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805382323,12.40614861,236.1,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805383417,2.1176,236.01,235.97,14.52404861]
["bitfinex-derivatives","SOLF0:USTF0",1732805384318,12.40614861,236.1,235.97,14.52404861]
["bitfinex-derivatives","SOLF0:USTF0",1732805384618,2.1177,236.0,235.97,14.52404861]
["bitfinex-derivatives","SOLF0:USTF0",1732805385620,2.56,236.11,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805385819,2.56,236.11,235.93,4.64534568]
["bitfinex-derivatives","SOLF0:USTF0",1732805385820,2.5663,236.13,236.01,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805386027,2.5663,236.13,236.04,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805387218,2.5663,236.13,236.05,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732805387423,2.5663,236.13,236.04,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805387625,2.1169,236.09,236.04,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805388127,2.1169,236.09,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732805388322,1.3135,236.19,236.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805388521,1.3135,236.19,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805389224,2.1167,236.11,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805389528,1.3135,236.19,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805389823,2.1167,236.11,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805390120,1.3135,236.19,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805390526,2.1167,236.12,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805390725,1.3135,236.19,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805391128,2.1166,236.12,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805391330,1.3135,236.19,236.09,14.52294861]
["bitfinex-derivatives","SOLF0:USTF0",1732805391525,1.2393,236.22,236.12,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805391924,1.2393,236.22,236.12,14.52264861]
["bitfinex-derivatives","SOLF0:USTF0",1732805392625,2.1163,236.15,236.12,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805393019,1.2393,236.22,236.12,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805393224,2.1164,236.14,236.12,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805393826,1.2393,236.22,236.12,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805394028,1.2393,236.22,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805394432,2.1167,236.11,236.09,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805394930,12.40614861,236.2,236.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805395132,14.94614861,236.2,236.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805395631,2.1168,236.09,236.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732805399136,14.94614861,236.2,236.06,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805399329,14.94614861,236.2,236.0,1.05884716]
["bitfinex-derivatives","SOLF0:USTF0",1732805399330,12.40614861,236.17,236.0,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805399526,12.40614861,236.11,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805399725,2.5409,236.1,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805399929,2.1178,235.99,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805400333,2.1179,235.97,235.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805400531,2.5409,236.1,235.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805400932,2.1179,235.98,235.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805401131,2.5409,236.1,235.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805402239,2.1178,235.99,235.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805402827,2.5409,236.1,235.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805403837,2.1178,235.99,235.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805405428,2.1175,236.02,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805405633,1.2663,236.16,236.01,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805405832,2.5681,236.16,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805406232,2.5681,236.16,236.04,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805406428,2.5681,236.16,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732805406629,2.5681,236.16,236.07,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805407127,2.5681,236.16,236.04,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805407331,2.1165,236.13,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732805407640,2.5681,236.16,236.05,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732805408144,2.1168,236.1,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732805408841,2.1168,236.09,236.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732805409028,2.5681,236.16,236.04,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805409236,2.5681,236.16,236.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805409431,1.3491,236.22,236.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805409636,1.3491,236.22,236.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805409837,1.3491,236.22,236.1,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805410337,1.3491,236.22,236.1,14.52284861]
["bitfinex-derivatives","SOLF0:USTF0",1732805410533,1.3491,236.22,236.1,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805410733,2.1164,236.14,236.1,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805411343,2.1163,236.15,236.11,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732805412836,2.5323,236.24,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732805412837,2.116,236.19,236.14,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732805413040,3.8824,236.29,236.16,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805413638,2.1159,236.2,236.16,14.52234861]
["bitfinex-derivatives","SOLF0:USTF0",1732805414342,2.1159,236.2,236.16,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805414641,2.1158,236.21,236.16,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805415641,1.3424,236.29,236.19,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805415848,2.5554,236.31,236.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805416343,2.1155,236.24,236.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805416545,2.5554,236.31,236.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805418543,2.43651,236.25,236.2,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1732805418845,0.32111,236.25,236.2,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1732805420144,2.1157,236.22,236.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805420343,0.32111,236.25,236.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805420545,0.32111,236.25,236.13,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805420842,0.32111,236.25,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805421849,12.72725861,236.25,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805422244,2.1157,236.22,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805422441,12.72725861,236.25,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805422648,12.72725861,236.25,236.12,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732805422841,2.1158,236.22,236.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805423047,12.72725861,236.25,236.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805423649,0.32111,236.25,236.13,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805423843,12.72725861,236.25,236.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805424439,2.1164,236.14,236.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805424650,2.1164,236.14,236.1,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805427356,12.72725861,236.25,236.12,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805427557,0.32111,236.25,236.15,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805428053,2.1158,236.21,236.17,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732805428253,0.32111,236.25,236.15,13.74984861]
["bitfinex-derivatives","SOLF0:USTF0",1732805428656,0.32111,236.25,236.18,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805429958,2.1156,236.23,236.19,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732805430957,2.1156,236.23,236.18,14.52214861]
["bitfinex-derivatives","SOLF0:USTF0",1732805431551,2.1158,236.23,236.19,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732805432558,2.1155,236.27,236.15,16.38874861]
["bitfinex-derivatives","SOLF0:USTF0",1732805432760,12.40614861,236.28,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805433065,1.2262,236.26,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805433360,1.2262,236.26,236.14,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732805433764,2.1162,236.19,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732805434064,1.2262,236.26,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805435061,2.1162,236.19,236.14,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732805435363,1.2262,236.26,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805436360,2.1163,236.18,236.14,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732805437355,1.2262,236.26,236.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805437554,5.0954,236.31,236.18,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805438062,12.40614861,236.23,236.08,16.00475738]
["bitfinex-derivatives","SOLF0:USTF0",1732805438262,14.94614861,236.23,236.08,14.94614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805438964,2.1167,236.14,236.08,14.94614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805439363,2.1167,236.14,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732805440867,2.1167,236.13,236.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732805441265,2.54,236.23,236.07,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1732805441462,2.117,236.1,236.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805442960,2.117,236.1,236.06,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732805443967,2.1172,236.08,236.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805444270,12.40614861,236.14,235.99,1.0589436]
["bitfinex-derivatives","SOLF0:USTF0",1732805444468,2.1174,236.06,235.98,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1732805444665,1.282,236.13,236.0,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805445073,1.2222,236.16,236.03,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805445271,1.2222,236.16,236.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805445572,2.1171,236.09,236.04,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732805448370,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732805449678,2.1172,236.07,236.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805449873,1.2222,236.16,236.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805450367,2.1174,236.05,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805450571,12.40614861,236.11,235.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1732805450879,14.94614861,236.11,235.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805451079,2.1176,236.03,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805451577,2.1173,236.07,235.98,13.46521063]
["bitfinex-derivatives","SOLF0:USTF0",1732805451783,14.94614861,236.14,235.99,1.05909075]
["bitfinex-derivatives","SOLF0:USTF0",1732805451978,14.94614861,236.14,235.98,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805452177,14.94614861,236.14,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732805452478,2.54,236.14,236.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805452675,1.2222,236.16,236.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805453580,1.2222,236.16,236.04,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732805454683,2.1172,236.08,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732805454983,2.1172,236.08,236.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805456783,1.2222,236.16,236.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805457280,1.2222,236.16,236.03,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732805457586,2.1172,236.08,236.03,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732805457785,2.1172,236.08,236.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805458379,2.117,236.1,236.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732805458785,1.2222,236.16,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732805459085,2.1171,236.09,236.05,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732805460577,1.2222,236.16,236.04,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805460783,1.2222,236.16,236.04,13.70224861]
["bitfinex-derivatives","SOLF0:USTF0",1732805462388,2.1169,236.11,236.04,13.70224861]
["bitfinex-derivatives","SOLF0:USTF0",1732805463986,2.1169,236.11,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732805464283,12.40614861,236.1,235.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805464483,12.40614861,236.1,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805465185,12.40614861,236.1,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805465490,12.40614861,236.07,235.95,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732805465787,12.40614861,236.07,235.96,1.05919273]
["bitfinex-derivatives","SOLF0:USTF0",1732805465987,12.40614861,236.07,235.95,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732805466390,1.2872,236.09,235.95,13.68714861]
["bitfinex-derivatives","SOLF0:USTF0",1732805466586,1.2872,236.09,235.96,1.05916626]
["bitfinex-derivatives","SOLF0:USTF0",1732805466789,2.1175,236.04,235.97,1.05916626]
["bitfinex-derivatives","SOLF0:USTF0",1732805466988,1.2872,236.09,235.95,13.68714861]
["bitfinex-derivatives","SOLF0:USTF0",1732805467190,12.40614861,236.06,235.96,1.05916341]
["bitfinex-derivatives","SOLF0:USTF0",1732805467394,12.40614861,236.06,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805467688,12.40614861,236.03,235.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805467886,2.1179,236.0,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805468082,12.40614861,236.03,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805468287,12.40614861,236.03,235.89,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805468591,2.1183,235.95,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805469087,2.1183,235.95,235.89,14.92614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805469088,2.1182,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732805469390,12.40614861,236.03,235.89,14.92614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805469588,2.1179,236.0,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805469891,12.40614861,236.03,235.89,14.92614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805470083,2.118,235.99,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805470285,12.40614861,236.03,235.89,14.92614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805470596,1.3295,236.05,235.92,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805471593,2.1181,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805471790,1.3295,236.05,235.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805472191,2.1182,235.97,235.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805474289,2.1182,235.96,235.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805474687,14.92614861,236.03,235.89,14.92614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805474897,2.1183,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805475293,2.1183,235.95,235.87,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732805475294,12.40614861,235.97,235.87,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732805475599,12.40614861,235.97,235.87,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732805476101,2.1187,235.91,235.87,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732805476399,12.40614861,235.97,235.87,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1732805476596,12.40614861,235.97,235.87,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732805476800,12.40614861,235.97,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805477193,2.1186,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805478397,12.40614861,235.97,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805478590,2.1186,235.92,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805481100,2.1189,235.89,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805481401,12.40614861,235.94,235.8,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732805481600,2.1189,235.88,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805481996,12.40614861,235.94,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805482298,2.1191,235.87,235.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805482499,2.1191,235.87,235.83,1.05968521]
["bitfinex-derivatives","SOLF0:USTF0",1732805482803,2.1189,235.88,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732805482999,2.1189,235.88,235.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805483307,2.119,235.88,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805483600,12.40614861,235.94,235.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805483801,12.40614861,235.94,235.82,1.0596795]
["bitfinex-derivatives","SOLF0:USTF0",1732805483993,12.40614861,235.94,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805484395,12.40614861,235.94,235.82,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805484598,2.1187,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805484996,12.40614861,235.94,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805485197,2.1188,235.9,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805485395,12.40614861,235.94,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805486005,2.1189,235.89,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805486203,12.40614861,235.94,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805486404,2.6065,235.96,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805486602,1.2442,236.02,235.88,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805486797,12.40614861,236.05,235.89,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732805487003,12.40614861,236.02,235.89,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732805487499,14.92614861,236.05,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805488004,14.92614861,236.05,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805488301,14.92614861,236.05,235.89,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732805488498,1.2249,236.06,235.91,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805488704,1.3233,236.11,235.94,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805488902,1.3233,236.11,235.89,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732805488903,1.3233,236.11,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805489107,1.3233,236.11,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805489300,1.3233,236.11,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805489512,2.1174,236.06,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805489704,1.3233,236.11,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805489905,1.3233,236.11,235.97,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805490107,2.1176,236.03,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805490311,1.3233,236.11,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805490612,2.1173,236.06,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805490813,12.40614861,236.09,235.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1732805492109,2.1176,236.03,235.98,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1732805492412,12.40614861,236.09,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805492607,12.40614861,236.03,235.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805492807,12.40614861,236.0,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805493013,2.1185,235.93,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805493212,12.40614861,236.0,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805493514,2.1184,235.95,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805493715,12.40614861,236.0,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805494110,2.1183,235.95,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805494310,12.40614861,236.0,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805494711,2.1181,235.97,235.92,3.17785696]
["bitfinex-derivatives","SOLF0:USTF0",1732805494904,12.40614861,236.0,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805495106,1.3086,236.02,235.92,1.05935696]
["bitfinex-derivatives","SOLF0:USTF0",1732805495509,1.3086,236.02,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805495915,1.3086,236.02,235.95,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732805496109,2.1179,236.0,235.95,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732805496309,1.3086,236.02,235.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805496816,2.118,235.99,235.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805497313,1.3086,236.02,235.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805497916,1.3086,236.02,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805498616,1.3086,236.02,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805498617,2.118,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805500318,2.118,235.98,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805500518,2.118,235.98,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805501007,2.1179,236.0,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805501211,12.40614861,236.06,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805501411,12.40614861,236.06,235.93,1.05930997]
["bitfinex-derivatives","SOLF0:USTF0",1732805501616,12.40614861,236.06,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805501812,12.40614861,236.06,235.93,1.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1732805502017,12.40614861,236.06,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805502223,12.40614861,236.06,235.93,1.0592984]
["bitfinex-derivatives","SOLF0:USTF0",1732805502513,12.40614861,236.06,235.94,1.05929507]
["bitfinex-derivatives","SOLF0:USTF0",1732805502815,12.40614861,236.06,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805503020,2.1178,236.01,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805503522,3.824,236.1,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805503523,2.1181,235.98,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805503919,12.40614861,236.03,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805504912,2.1179,236.0,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805505916,2.1177,236.03,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805506221,12.40614861,236.06,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805506417,2.1178,236.02,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805506722,12.40614861,236.06,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805507026,2.1178,236.01,235.96,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805507220,2.1178,236.01,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805507425,12.40614861,236.06,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805507626,12.40614861,236.06,235.94,1.05931135]
["bitfinex-derivatives","SOLF0:USTF0",1732805507922,2.1177,236.02,235.97,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805508725,2.1177,236.03,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805508915,3.824,236.1,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805509223,12.40614861,236.03,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805509919,2.1179,236.0,235.93,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732805510114,12.40614861,236.03,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805510519,2.1182,235.97,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805510723,2.1182,235.97,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805510922,12.40614861,236.03,235.93,1.05945218]
["bitfinex-derivatives","SOLF0:USTF0",1732805511119,12.40614861,236.03,235.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805511314,12.40614861,236.03,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805511919,2.1181,235.98,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805512123,2.1181,235.98,235.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805512124,12.40614861,236.03,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732805512527,2.1185,235.94,235.89,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1732805512823,2.5898,236.02,235.9,1.05952223]
["bitfinex-derivatives","SOLF0:USTF0",1732805513025,2.5898,236.02,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805513026,12.40614861,235.97,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805513225,12.40614861,235.97,235.87,1.05962896]
["bitfinex-derivatives","SOLF0:USTF0",1732805513426,12.40614861,235.97,235.88,1.05962896]
["bitfinex-derivatives","SOLF0:USTF0",1732805513627,12.40614861,235.97,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805513926,2.1187,235.91,235.87,1.05965852]
["bitfinex-derivatives","SOLF0:USTF0",1732805514117,2.1187,235.91,235.88,1.05965852]
["bitfinex-derivatives","SOLF0:USTF0",1732805514319,12.40614861,235.97,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805514521,2.1187,235.91,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805514721,12.40614861,235.97,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805514927,12.40614861,235.97,235.87,1.05973163]
["bitfinex-derivatives","SOLF0:USTF0",1732805515130,12.40614861,236.0,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805515419,1.2651,236.01,235.88,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805515619,2.118,235.99,235.89,1.05973]
["bitfinex-derivatives","SOLF0:USTF0",1732805515824,12.40614861,236.0,235.9,1.05973]
["bitfinex-derivatives","SOLF0:USTF0",1732805516026,12.40614861,236.0,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805516228,2.1184,235.95,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805516527,2.1184,235.95,235.87,1.05960072]
["bitfinex-derivatives","SOLF0:USTF0",1732805516722,1.2651,236.01,235.88,1.05960072]
["bitfinex-derivatives","SOLF0:USTF0",1732805516929,2.118,235.99,235.89,1.05960072]
["bitfinex-derivatives","SOLF0:USTF0",1732805517223,2.118,235.99,235.9,1.05960072]
["bitfinex-derivatives","SOLF0:USTF0",1732805517521,2.118,235.99,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805517924,2.1181,235.98,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805518326,2.1181,235.98,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805519321,2.1181,235.98,235.93,1.05946672]
["bitfinex-derivatives","SOLF0:USTF0",1732805519525,2.1181,235.98,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805519828,2.118,235.99,235.93,3.17786672]
["bitfinex-derivatives","SOLF0:USTF0",1732805520132,1.2651,236.01,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805520325,2.1181,235.97,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805520936,1.2651,236.01,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805520937,2.1179,236.0,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805521229,12.40614861,236.09,235.93,13.46559932]
["bitfinex-derivatives","SOLF0:USTF0",1732805521424,12.40614861,236.09,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805521630,2.1177,236.02,235.93,13.63154861]
["bitfinex-derivatives","SOLF0:USTF0",1732805521826,2.1177,236.02,235.94,1.05936577]
["bitfinex-derivatives","SOLF0:USTF0",1732805522128,2.1176,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805522329,12.40614861,236.09,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805522527,2.118,235.99,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805522726,2.118,235.99,235.93,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732805522926,2.118,235.99,235.95,1.05927321]
["bitfinex-derivatives","SOLF0:USTF0",1732805523122,2.118,235.99,235.93,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732805523327,2.118,235.98,235.94,1.05936441]
["bitfinex-derivatives","SOLF0:USTF0",1732805523528,12.40614861,236.06,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805523735,2.1179,236.0,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805523924,12.40614861,236.09,235.96,1.05939047]
["bitfinex-derivatives","SOLF0:USTF0",1732805524232,12.40614861,236.09,235.93,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805524435,12.40614861,236.09,235.94,1.05930628]
["bitfinex-derivatives","SOLF0:USTF0",1732805524638,12.40614861,236.09,235.93,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805524639,12.40614861,236.09,235.95,1.05930628]
["bitfinex-derivatives","SOLF0:USTF0",1732805524826,12.40614861,236.06,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805525234,12.40614861,236.06,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805525439,2.1179,236.0,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805526730,12.40614861,236.06,235.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805526731,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805526931,3.9002,236.12,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805527136,12.40614861,236.1,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805527334,2.1176,236.04,235.99,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1732805527533,2.1176,236.04,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805528136,2.1173,236.07,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805528532,12.40614861,236.1,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805528933,2.1174,236.06,236.02,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805529137,12.40614861,236.1,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805529637,2.1174,236.06,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805529841,12.40614861,236.1,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805530229,2.1175,236.05,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805530435,12.40614861,236.1,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805531631,12.40614861,236.07,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805531837,2.1179,236.0,235.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805532033,12.40614861,236.04,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805532336,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805532635,2.1179,236.0,235.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805532636,12.40614861,236.07,235.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805532834,12.40614861,236.1,235.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805533031,2.1175,236.04,235.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805533235,12.40614861,236.1,235.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805533733,12.40614861,236.1,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805533933,3.9002,236.12,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805534135,3.9002,236.12,235.99,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805534136,3.9002,236.12,236.01,3.5791161]
["bitfinex-derivatives","SOLF0:USTF0",1732805534336,3.9002,236.12,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805534941,2.1172,236.07,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732805535134,3.9002,236.12,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732805536042,12.40614861,236.1,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805536642,12.40614861,236.1,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805536842,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805538441,2.1178,236.01,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805538745,12.40614861,236.04,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805538941,12.40614861,236.01,235.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732805539140,12.40614861,236.01,235.9,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1732805539350,12.40614861,236.01,235.91,1.0595002]
["bitfinex-derivatives","SOLF0:USTF0",1732805539643,2.1181,235.98,235.9,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1732805539847,12.40614861,236.01,235.9,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1732805541044,2.1181,235.98,235.92,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805541350,3.8793,236.03,235.9,14.92614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805541549,3.8793,236.03,235.91,1.05950972]
["bitfinex-derivatives","SOLF0:USTF0",1732805541852,3.8793,236.03,235.92,1.05950972]
["bitfinex-derivatives","SOLF0:USTF0",1732805542053,2.118,235.98,235.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805542244,3.8793,236.03,235.85,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732805542444,3.8793,236.03,235.89,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805542750,2.1182,235.97,235.9,1.05952315]
["bitfinex-derivatives","SOLF0:USTF0",1732805542945,2.1182,235.97,235.89,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805543146,2.1182,235.97,235.91,1.05952751]
["bitfinex-derivatives","SOLF0:USTF0",1732805543350,2.118,235.98,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805543751,3.8793,236.03,235.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805544550,2.118,235.98,235.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805545051,2.118,235.98,235.93,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805545252,2.118,235.98,235.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805545453,2.118,235.98,235.93,1.05945692]
["bitfinex-derivatives","SOLF0:USTF0",1732805545650,2.118,235.98,235.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805545849,3.8793,236.03,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805546048,3.8793,236.03,235.92,14.90614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805546453,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805546650,2.1179,236.0,235.92,14.90614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805546850,16.28544861,236.03,235.93,1.05943218]
["bitfinex-derivatives","SOLF0:USTF0",1732805547156,2.1181,235.97,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805547348,16.28544861,236.03,235.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805547551,2.1184,235.95,235.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805547749,12.40614861,236.0,235.86,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805547949,12.40614861,236.0,235.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805548353,2.1184,235.94,235.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805549959,2.1184,235.94,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805550455,2.1184,235.94,235.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805550456,12.40614861,236.0,235.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805550763,18.78544861,236.03,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732805551857,2.1182,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732805552059,2.1182,235.97,235.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805552259,18.78544861,236.03,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805552260,2.1179,235.99,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805552748,16.28544861,236.03,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805552749,2.1179,236.0,235.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805552953,2.1179,236.0,235.92,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805553153,3.8793,236.03,235.93,1.05944268]
["bitfinex-derivatives","SOLF0:USTF0",1732805553352,2.1177,236.02,235.97,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805553758,3.8793,236.03,235.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805553957,2.1179,236.0,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805554355,3.8793,236.03,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805554565,2.1178,236.01,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805555263,12.40614861,236.1,235.95,14.90614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805555457,12.40614861,236.1,235.96,1.05930454]
["bitfinex-derivatives","SOLF0:USTF0",1732805555663,12.40614861,236.1,235.95,14.90614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805555863,12.40614861,236.1,235.96,1.05930799]
["bitfinex-derivatives","SOLF0:USTF0",1732805556062,12.40614861,236.1,235.97,1.05927429]
["bitfinex-derivatives","SOLF0:USTF0",1732805556265,12.40614861,236.1,235.95,14.90614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805556461,2.1174,236.05,236.01,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805556859,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805557167,12.40614861,236.12,235.98,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805557966,2.1174,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805559362,12.40614861,236.12,235.98,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805559563,12.40614861,236.12,235.99,3.55913544]
["bitfinex-derivatives","SOLF0:USTF0",1732805559760,12.40614861,236.06,235.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732805559962,12.40614861,236.06,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805559963,2.1178,236.02,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805560163,12.40614861,236.06,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805560469,12.40614861,236.06,235.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805560664,12.40614861,236.06,235.96,1.05929866]
["bitfinex-derivatives","SOLF0:USTF0",1732805560867,12.40614861,236.06,235.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805561059,12.40614861,236.06,235.96,1.05930233]
["bitfinex-derivatives","SOLF0:USTF0",1732805561259,12.40614861,236.06,235.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805561460,12.40614861,236.09,235.96,1.05928855]
["bitfinex-derivatives","SOLF0:USTF0",1732805561663,12.40614861,236.09,235.95,14.90614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805561664,2.5,236.1,235.97,1.05928855]
["bitfinex-derivatives","SOLF0:USTF0",1732805561868,2.5,236.1,235.95,14.90614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805562063,2.1174,236.05,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732805562263,12.40614861,236.12,236.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805562866,2.1174,236.06,236.01,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1732805563266,12.40614861,236.13,236.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732805563467,12.40614861,236.1,236.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805564264,2.1172,236.08,236.03,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732805566070,12.40614861,236.13,236.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805566262,12.40614861,236.1,236.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805566463,12.40614861,236.1,235.95,12.40614861]
["bitfinex-derivatives","SOLF0:USTF0",1732805566666,12.40614861,236.1,236.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805566971,12.40614861,236.1,236.0,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1732805567273,2.1175,236.05,236.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805567864,12.40614861,236.1,236.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805568067,12.40614861,236.07,235.94,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732805568273,12.40614861,236.07,235.95,3.55926329]
["bitfinex-derivatives","SOLF0:USTF0",1732805568471,12.40614861,236.07,235.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805568669,12.40614861,236.07,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805568872,12.40614861,236.07,235.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805569470,12.40614861,236.07,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805570275,12.40614861,236.07,235.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805570474,2.1176,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805571279,2.1176,236.03,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805572186,2.1176,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805573880,2.1176,236.03,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805576889,7.94266998,236.05,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805576890,10.06016998,236.05,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805577299,7.94266998,236.05,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805577582,7.94266998,236.07,235.98,7.94266998]
["bitfinex-derivatives","SOLF0:USTF0",1732805577785,2.1174,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805578590,7.94266998,236.07,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805578591,2.1175,236.04,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805578787,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805578988,2.5,236.12,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805579187,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805582295,2.1174,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805582495,3.7777,236.16,236.03,7.94266998]
["bitfinex-derivatives","SOLF0:USTF0",1732805582793,2.1166,236.14,236.1,10.05956998]
["bitfinex-derivatives","SOLF0:USTF0",1732805582995,4.2314,236.25,236.1,10.44266998]
["bitfinex-derivatives","SOLF0:USTF0",1732805583198,1.3135,236.27,236.12,7.94266998]
["bitfinex-derivatives","SOLF0:USTF0",1732805583199,8.18386998,236.2,236.12,7.94266998]
["bitfinex-derivatives","SOLF0:USTF0",1732805583395,7.94266998,236.16,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805584102,2.1166,236.14,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805584304,12.39808168,236.19,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805584699,2.1166,236.14,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805585104,12.39808168,236.19,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805585506,2.1166,236.14,236.1,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1732805586201,2.1166,236.14,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805587597,0.2412,236.2,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805587598,2.1165,236.16,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805587800,0.2412,236.2,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805588105,12.39808168,236.22,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805588295,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732805588798,2.1162,236.19,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805589200,12.39808168,236.22,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805589405,12.39808168,236.22,236.1,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1732805590007,2.1165,236.16,236.11,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732805590305,12.39808168,236.19,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805590710,2.1165,236.15,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805590910,14.89808168,236.22,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805591306,14.89808168,236.22,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805591707,12.39808168,236.22,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805592104,2.5,236.26,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805592105,12.39808168,236.25,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805592612,2.1162,236.19,236.14,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732805593008,2.1163,236.18,236.14,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732805593207,12.39808168,236.22,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805593709,12.39808168,236.22,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805594206,2.1161,236.2,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805594404,12.39808168,236.22,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805594711,2.1165,236.16,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732805594911,12.39808168,236.22,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732805595208,12.39808168,236.22,236.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805595407,12.39808168,236.25,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805596211,2.1161,236.2,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805596609,12.39808168,236.25,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805596815,2.1161,236.2,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732805597012,13.71158168,236.27,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805597514,2.116,236.21,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732805597714,2.116,236.21,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805598119,2.116,236.21,236.16,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732805598321,2.116,236.21,236.1,14.89808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805598706,2.1159,236.22,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732805598906,13.71158168,236.27,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732805599318,2.116,236.21,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732805600613,2.1159,236.23,236.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805601314,0.38366,236.3,236.21,12.39808168]
["bitfinex-derivatives","SOLF0:USTF0",1732805601615,0.38366,236.3,236.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805601815,2.1153,236.29,236.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732805602212,0.38366,236.3,236.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732805602914,12.39808168,236.28,236.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805603511,2.1158,236.23,236.18,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732805603712,12.39808168,236.28,236.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805604216,2.1159,236.22,236.19,7.9277642]
["bitfinex-derivatives","SOLF0:USTF0",1732805604717,7.9277642,236.22,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805605217,2.1162,236.19,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805605424,7.9277642,236.22,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805606018,2.1163,236.18,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805606521,2.1161,236.2,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805606717,7.9277642,236.22,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805607719,2.116,236.21,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805607921,2.116,236.21,236.16,10.4077642]
["bitfinex-derivatives","SOLF0:USTF0",1732805608326,2.116,236.21,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805608721,12.38912402,236.28,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805609620,12.38912402,236.25,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805610325,2.1163,236.17,236.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805610625,12.38912402,236.25,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805610825,2.1165,236.16,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805611021,12.38912402,236.25,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805611222,12.38912402,236.25,236.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805611521,12.38912402,236.25,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732805611821,12.38912402,236.25,236.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805612124,12.38912402,236.25,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805612430,12.38912402,236.25,236.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805612620,2.1164,236.16,236.12,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732805614124,2.1164,236.16,236.12,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732805617130,12.38912402,236.25,236.12,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732805617326,2.1164,236.17,236.12,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732805618136,12.38912402,236.25,236.12,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732805618338,2.1164,236.16,236.12,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732805619736,2.116,236.22,236.15,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732805619936,12.38912402,236.25,236.13,12.38912402]
["bitfinex-derivatives","SOLF0:USTF0",1732805620435,2.1163,236.17,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805621337,12.38912402,236.25,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805621738,12.38912402,236.25,236.12,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1732805622134,2.1164,236.17,236.12,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1732805625538,2.48,236.26,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805625539,12.38912402,236.22,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805627532,2.48,236.26,236.06,12.38912402]
["bitfinex-derivatives","SOLF0:USTF0",1732805627533,12.38912402,236.19,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805627734,2.1168,236.12,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805627938,2.1168,236.12,236.08,1.05873839]
["bitfinex-derivatives","SOLF0:USTF0",1732805628242,2.1168,236.12,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805628439,2.1168,236.12,236.08,1.05878348]
["bitfinex-derivatives","SOLF0:USTF0",1732805628638,2.1168,236.12,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805628939,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732805630340,2.1168,236.12,236.08,10.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1732805630744,2.1168,236.12,236.08,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732805631036,7.93468015,236.16,236.01,32.28478486]
["bitfinex-derivatives","SOLF0:USTF0",1732805631037,7.93468015,236.14,236.06,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732805631243,7.93468015,236.16,236.08,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805631839,2.1168,236.12,236.08,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805632139,7.93468015,236.16,236.08,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805632343,2.1165,236.15,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805632535,7.93468015,236.17,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805633243,2.1167,236.14,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805634341,1.2966,236.18,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805634540,7.93468015,236.17,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805635144,2.1167,236.13,236.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732805635345,2.1167,236.13,236.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805635346,1.2966,236.18,236.11,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732805635549,1.2966,236.18,236.1,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805635843,1.2849,236.19,236.13,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732805636043,1.2849,236.19,236.12,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805636440,7.93468015,236.21,236.13,1.05859668]
["bitfinex-derivatives","SOLF0:USTF0",1732805636645,1.2619,236.23,236.16,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805637346,2.1161,236.2,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732805637843,1.2619,236.23,236.17,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732805638140,1.2619,236.23,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805638342,2.1161,236.2,236.15,10.05108015]
["bitfinex-derivatives","SOLF0:USTF0",1732805638646,2.1161,236.2,236.15,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805640047,2.1161,236.2,236.12,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805640048,2.1163,236.18,236.12,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805640849,2.1164,236.17,236.13,1.05860396]
["bitfinex-derivatives","SOLF0:USTF0",1732805641049,7.93468015,236.2,236.12,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805641444,2.1163,236.18,236.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732805642747,2.1163,236.18,236.12,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805642748,7.93468015,236.18,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805644052,2.1167,236.14,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805644439,2.1167,236.14,236.03,2.11172064]
["bitfinex-derivatives","SOLF0:USTF0",1732805644645,7.93468015,236.12,236.04,1.05871274]
["bitfinex-derivatives","SOLF0:USTF0",1732805644845,7.93468015,236.1,236.05,1.05871274]
["bitfinex-derivatives","SOLF0:USTF0",1732805645043,2.1171,236.09,236.06,1.05871274]
["bitfinex-derivatives","SOLF0:USTF0",1732805645245,2.1171,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732805645544,2.1171,236.09,236.05,1.05887587]
["bitfinex-derivatives","SOLF0:USTF0",1732805645749,2.1171,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732805645952,2.1171,236.09,236.05,1.05890693]
["bitfinex-derivatives","SOLF0:USTF0",1732805646151,2.1171,236.09,236.04,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732805646347,2.1172,236.07,236.05,1.05890309]
["bitfinex-derivatives","SOLF0:USTF0",1732805646549,2.1172,236.07,236.02,12.53238015]
["bitfinex-derivatives","SOLF0:USTF0",1732805646853,2.1172,236.07,236.03,1.05892439]
["bitfinex-derivatives","SOLF0:USTF0",1732805647051,2.1172,236.07,236.04,1.05892439]
["bitfinex-derivatives","SOLF0:USTF0",1732805647253,7.93468015,236.1,236.05,1.05892439]
["bitfinex-derivatives","SOLF0:USTF0",1732805647451,7.93468015,236.08,236.01,32.28478486]
["bitfinex-derivatives","SOLF0:USTF0",1732805647846,7.93468015,236.08,236.02,1.05895261]
["bitfinex-derivatives","SOLF0:USTF0",1732805648050,7.93468015,236.08,236.01,32.28478486]
["bitfinex-derivatives","SOLF0:USTF0",1732805648251,7.93468015,236.08,236.02,1.05905081]
["bitfinex-derivatives","SOLF0:USTF0",1732805648447,7.93468015,236.08,236.01,32.28478486]
["bitfinex-derivatives","SOLF0:USTF0",1732805648651,7.93468015,236.08,236.02,1.05907161]
["bitfinex-derivatives","SOLF0:USTF0",1732805648852,7.93468015,236.06,235.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805649052,7.93468015,236.06,236.0,1.05907093]
["bitfinex-derivatives","SOLF0:USTF0",1732805649252,7.93468015,236.06,236.01,1.05907093]
["bitfinex-derivatives","SOLF0:USTF0",1732805649459,7.93468015,236.06,235.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805649758,7.93468015,236.06,236.0,1.05908533]
["bitfinex-derivatives","SOLF0:USTF0",1732805649959,2.1175,236.05,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732805650755,2.1176,236.04,235.99,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732805651155,2.1176,236.04,236.0,1.05910155]
["bitfinex-derivatives","SOLF0:USTF0",1732805651359,2.1176,236.04,235.99,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732805651558,7.93468015,236.04,235.92,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732805651749,2.1177,236.02,235.96,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732805651958,7.93468015,236.0,235.97,1.05909492]
["bitfinex-derivatives","SOLF0:USTF0",1732805652155,2.118,235.98,235.97,1.05909492]
["bitfinex-derivatives","SOLF0:USTF0",1732805652359,7.93468015,236.0,235.91,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805652861,2.118,235.99,235.92,3.17780128]
["bitfinex-derivatives","SOLF0:USTF0",1732805653059,2.118,235.99,235.93,1.05930128]
["bitfinex-derivatives","SOLF0:USTF0",1732805653257,2.5776,236.03,235.87,32.30428982]
["bitfinex-derivatives","SOLF0:USTF0",1732805653258,7.93468015,235.96,235.87,34.78428982]
["bitfinex-derivatives","SOLF0:USTF0",1732805653462,2.1183,235.95,235.88,8.99399688]
["bitfinex-derivatives","SOLF0:USTF0",1732805653656,2.1183,235.95,235.89,1.05931673]
["bitfinex-derivatives","SOLF0:USTF0",1732805653861,7.93468015,235.96,235.9,1.05931673]
["bitfinex-derivatives","SOLF0:USTF0",1732805654063,10.05298015,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805654265,7.93468015,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805655163,2.1183,235.95,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805655359,7.93468015,235.94,235.88,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805655663,7.93468015,235.94,235.87,32.30428982]
["bitfinex-derivatives","SOLF0:USTF0",1732805656459,7.93468015,235.94,235.87,34.42328982]
["bitfinex-derivatives","SOLF0:USTF0",1732805657465,2.1185,235.93,235.87,34.42328982]
["bitfinex-derivatives","SOLF0:USTF0",1732805658360,2.1188,235.9,235.84,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732805659365,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805660067,2.1188,235.9,235.84,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1732805660658,7.93468015,235.9,235.83,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805661165,7.93468015,235.88,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805661363,10.05358015,235.88,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805661666,7.93468015,235.86,235.8,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732805661867,10.05388015,235.86,235.8,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732805662763,10.05368015,235.88,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805664064,10.05368015,235.88,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805664461,10.05368015,235.88,235.81,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805665368,10.05368015,235.88,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805666168,2.119,235.87,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805666769,2.48,235.98,235.85,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805666965,7.93468015,235.96,235.87,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805667762,2.48,236.01,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805667763,2.1181,235.97,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805667970,2.48,236.01,235.89,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805667971,7.93468015,235.96,235.89,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805668166,2.48,236.01,235.89,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805668565,1.2481,236.02,235.93,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805669072,7.93468015,236.02,235.93,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805669668,7.93468015,236.04,235.97,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805669873,7.93468015,236.05,235.97,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805670166,7.93468015,236.05,235.97,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805670568,2.5755,236.1,235.97,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805670867,7.93468015,236.06,235.97,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805671171,7.93468015,236.06,236.0,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732805671576,7.93468015,236.06,235.99,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805671870,2.1174,236.05,235.99,10.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1732805673169,7.93468015,236.06,235.99,10.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1732805673170,2.1175,236.04,235.99,10.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1732805673367,2.1175,236.04,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805673368,7.93468015,236.06,235.97,12.53268015]
["bitfinex-derivatives","SOLF0:USTF0",1732805673566,7.93468015,236.06,235.97,10.41468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805675073,2.1176,236.03,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805678770,2.1176,236.03,235.99,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805679874,7.93468015,236.06,236.01,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805679875,2.1174,236.06,236.01,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805680078,7.93468015,236.02,235.95,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805680281,7.93468015,235.99,235.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805680677,7.93468015,235.97,235.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805680874,7.93468015,235.95,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805681276,2.1184,235.94,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805681473,1.3124,236.05,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805681474,7.93468015,235.97,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805682179,2.1184,235.95,235.9,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805683280,7.93468015,235.97,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805683480,2.1184,235.94,235.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732805683675,7.93468015,235.91,235.79,1.05963911]
["bitfinex-derivatives","SOLF0:USTF0",1732805683878,2.1189,235.89,235.84,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805684180,7.93468015,235.93,235.84,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805684973,2.1188,235.9,235.84,10.05398015]
["bitfinex-derivatives","SOLF0:USTF0",1732805685178,7.93468015,235.93,235.84,10.05398015]
["bitfinex-derivatives","SOLF0:USTF0",1732805685383,7.93468015,235.91,235.84,10.05398015]
["bitfinex-derivatives","SOLF0:USTF0",1732805686979,2.1189,235.89,235.84,10.05398015]
["bitfinex-derivatives","SOLF0:USTF0",1732805687281,2.1189,235.89,235.82,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805687282,7.93468015,235.89,235.82,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805687676,2.119,235.87,235.82,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805688677,2.119,235.87,235.82,10.05408015]
["bitfinex-derivatives","SOLF0:USTF0",1732805689491,7.93468015,235.89,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805689885,7.93468015,235.92,235.84,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805690387,2.1188,235.9,235.84,10.05398015]
["bitfinex-derivatives","SOLF0:USTF0",1732805690587,7.93468015,235.92,235.84,10.05398015]
["bitfinex-derivatives","SOLF0:USTF0",1732805691086,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805691384,7.93468015,235.92,235.81,1.05985569]
["bitfinex-derivatives","SOLF0:USTF0",1732805691586,2.1188,235.89,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805691787,2.1188,235.89,235.84,10.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1732805692482,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805693088,7.93468015,235.9,235.84,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805693283,2.1189,235.89,235.84,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805695084,2.1189,235.89,235.84,10.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1732805695978,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805696385,7.93468015,235.92,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805696887,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805697087,7.93468015,235.92,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805697685,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805698687,2.1187,235.91,235.86,10.05378015]
["bitfinex-derivatives","SOLF0:USTF0",1732805698985,7.93468015,235.96,235.88,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805699580,7.93468015,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805699790,7.93468015,235.96,235.88,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805700589,2.1184,235.94,235.88,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805701290,7.93468015,235.96,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805701494,2.1185,235.93,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805701685,7.93468015,235.94,235.86,10.39468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805702093,7.93468015,235.94,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805702981,2.1185,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805703182,7.93468015,235.9,235.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805703886,2.119,235.88,235.83,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732805704385,2.1188,235.9,235.85,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805704591,7.93468015,235.92,235.85,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805704793,7.93468015,235.94,235.85,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805705088,2.1187,235.91,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805705794,2.1186,235.92,235.85,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805706194,2.1185,235.94,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805706389,7.93468015,235.95,235.87,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805707288,2.1186,235.93,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732805707990,7.93468015,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805708195,7.93468015,235.91,235.84,7.93468015]
["bitfinex-derivatives","SOLF0:USTF0",1732805708596,2.1189,235.89,235.84,10.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1732805709287,2.1189,235.89,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805709995,2.1189,235.88,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805710197,12.42456841,235.93,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805710599,2.1189,235.89,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805711693,2.1189,235.89,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805711893,2.1189,235.89,235.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805711894,2.1189,235.88,235.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805712097,12.42456841,235.93,235.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805712296,12.42456841,235.93,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805712487,2.1188,235.9,235.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805712685,12.42456841,235.93,235.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805712895,12.42456841,235.93,235.72,5.87374433]
["bitfinex-derivatives","SOLF0:USTF0",1732805713100,2.1191,235.86,235.75,12.42456841]
["bitfinex-derivatives","SOLF0:USTF0",1732805713294,2.1191,235.86,235.76,1.05994896]
["bitfinex-derivatives","SOLF0:USTF0",1732805713599,2.1191,235.86,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732805713991,12.42456841,235.93,235.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805714196,1.2916,235.95,235.81,12.42456841]
["bitfinex-derivatives","SOLF0:USTF0",1732805714494,2.1187,235.91,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805715400,2.1187,235.91,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805715800,1.2916,235.95,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805715801,2.1186,235.92,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805716003,1.2916,235.95,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732805716396,1.2916,235.95,235.86,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1732805716598,13.64326841,235.96,235.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805716799,1.3008,235.97,235.87,12.42456841]
["bitfinex-derivatives","SOLF0:USTF0",1732805717203,2.1183,235.96,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805717497,1.3008,235.97,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805718808,2.118,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805719105,12.42456841,236.02,235.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805719306,2.118,235.99,235.93,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732805719800,2.118,235.99,235.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732805721105,12.42456841,236.05,235.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805721296,12.42456841,236.05,235.93,13.48401526]
["bitfinex-derivatives","SOLF0:USTF0",1732805721497,12.42456841,236.05,235.93,12.42456841]
["bitfinex-derivatives","SOLF0:USTF0",1732805722108,2.1178,236.01,235.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732805724606,2.1175,236.04,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805724806,14.98106841,236.08,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805725603,2.1174,236.05,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805725805,14.98106841,236.08,235.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732805726004,14.98106841,236.08,235.98,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732805726805,14.98106841,236.08,235.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805727601,14.98106841,236.08,235.92,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732805727602,12.42456841,236.05,235.92,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732805727807,2.1181,235.97,235.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805728111,12.42456841,236.02,235.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805728507,12.42456841,236.02,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732805729108,2.1183,235.95,235.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805729407,12.42456841,235.99,235.9,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805729614,12.42456841,235.99,235.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805729816,12.42456841,235.99,235.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732805730011,12.42456841,235.99,235.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805730313,2.1182,235.96,235.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805730527,12.42456841,235.99,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732805730707,12.42456841,235.96,235.81,16.42816841]
["bitfinex-derivatives","SOLF0:USTF0",1732805730907,12.42456841,235.96,235.82,3.51979459]
["bitfinex-derivatives","SOLF0:USTF0",1732805731106,12.42456841,235.96,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805731311,12.42456841,235.96,235.83,1.05979459]
["bitfinex-derivatives","SOLF0:USTF0",1732805731510,12.42456841,235.96,235.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805731714,12.42456841,235.96,235.84,1.05982944]
["bitfinex-derivatives","SOLF0:USTF0",1732805732017,2.1187,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805732217,10.06945306,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805733613,2.1188,235.9,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732805734120,2.1188,235.9,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732805734617,2.1191,235.86,235.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805734810,2.46,235.97,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805735011,7.95075306,235.86,235.79,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732805735213,2.1193,235.84,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805735818,2.1193,235.84,235.78,11.70735306]
["bitfinex-derivatives","SOLF0:USTF0",1732805736216,2.1192,235.85,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732805736718,2.1192,235.85,235.79,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732805738523,12.42786259,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805738727,2.119,235.88,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732805739016,12.42786259,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805739216,2.1193,235.84,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805739615,12.42786259,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805740226,12.42786259,235.9,235.79,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732805740416,13.73166259,235.93,235.8,12.42786259]
["bitfinex-derivatives","SOLF0:USTF0",1732805740824,2.1191,235.87,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732805741223,12.42786259,235.9,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805741418,12.42786259,235.9,235.55,184.6998299]
["bitfinex-derivatives","SOLF0:USTF0",1732805741419,12.42786259,235.84,235.65,5.87374433]
["bitfinex-derivatives","SOLF0:USTF0",1732805741724,12.42786259,235.84,235.62,51.23255464]
["bitfinex-derivatives","SOLF0:USTF0",1732805741725,12.42786259,235.84,235.69,12.42786259]
["bitfinex-derivatives","SOLF0:USTF0",1732805742025,12.42786259,235.84,235.7,3.52016768]
["bitfinex-derivatives","SOLF0:USTF0",1732805742223,12.42786259,235.84,235.71,1.06016768]
["bitfinex-derivatives","SOLF0:USTF0",1732805742419,2.1199,235.77,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732805742618,2.1199,235.77,235.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805742818,2.1198,235.79,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805743323,2.1198,235.79,235.72,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732805743823,12.42786259,235.84,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805744025,1.3484,235.86,235.72,14.88786259]
["bitfinex-derivatives","SOLF0:USTF0",1732805744318,2.1197,235.79,235.72,17.00816259]
["bitfinex-derivatives","SOLF0:USTF0",1732805744623,2.1197,235.79,235.72,14.88786259]
["bitfinex-derivatives","SOLF0:USTF0",1732805745018,2.1197,235.79,235.72,12.42786259]
["bitfinex-derivatives","SOLF0:USTF0",1732805745218,2.1197,235.79,235.73,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1732805745426,2.1198,235.79,235.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805746230,2.1198,235.79,235.74,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1732805748026,2.1199,235.78,235.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805748525,12.42786259,235.84,235.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805748722,12.42786259,235.81,235.68,2.34626711]
["bitfinex-derivatives","SOLF0:USTF0",1732805748917,12.42786259,235.81,235.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805749223,2.1202,235.75,235.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805749413,12.42786259,235.81,235.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805749617,2.1202,235.74,235.69,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1732805751730,2.1202,235.74,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805752128,1.295,235.8,235.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805752332,2.1203,235.73,235.68,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732805752624,1.295,235.8,235.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805752826,2.1202,235.75,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805753229,2.1202,235.75,235.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805753822,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805754025,2.1202,235.74,235.66,12.42786259]
["bitfinex-derivatives","SOLF0:USTF0",1732805754324,1.295,235.8,235.66,12.42786259]
["bitfinex-derivatives","SOLF0:USTF0",1732805754325,12.42786259,235.78,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805754731,1.2534,235.77,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805755027,2.1205,235.71,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805755225,2.1205,235.71,235.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805755826,1.2534,235.77,235.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805756022,2.1207,235.69,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732805756927,12.42786259,235.72,235.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805757122,12.42786259,235.72,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805757324,12.42786259,235.72,235.59,2.63533]
["bitfinex-derivatives","SOLF0:USTF0",1732805757524,12.42786259,235.72,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732805757525,2.121,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732805758528,2.121,235.65,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805758719,2.121,235.65,235.59,2.29683]
["bitfinex-derivatives","SOLF0:USTF0",1732805758918,12.42786259,235.69,235.59,2.29683]
["bitfinex-derivatives","SOLF0:USTF0",1732805759119,12.42786259,235.69,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805759526,1.3398,235.68,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805760932,1.3398,235.68,235.59,2.29683]
["bitfinex-derivatives","SOLF0:USTF0",1732805761425,2.1212,235.64,235.59,2.29683]
["bitfinex-derivatives","SOLF0:USTF0",1732805761923,2.1212,235.63,235.59,2.29683]
["bitfinex-derivatives","SOLF0:USTF0",1732805763630,2.1213,235.62,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805763934,12.42786259,235.66,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805764137,2.1214,235.61,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805764333,7.9704979,235.62,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805764935,2.1214,235.61,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805765428,2.1214,235.6,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805769138,1.3398,235.68,235.59,0.17533]
["bitfinex-derivatives","SOLF0:USTF0",1732805769445,9.3064979,235.71,235.64,7.9704979]
["bitfinex-derivatives","SOLF0:USTF0",1732805769840,9.3064979,235.71,235.62,7.9704979]
["bitfinex-derivatives","SOLF0:USTF0",1732805770236,2.1208,235.67,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805770649,2.1208,235.67,235.61,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805770650,2.1207,235.69,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805770836,2.1207,235.69,235.61,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805771139,2.1205,235.71,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805771343,12.44343003,235.75,235.61,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805772241,2.1207,235.69,235.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805772446,2.1207,235.69,235.61,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805772640,2.1206,235.7,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732805773041,12.44343003,235.76,235.61,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805773246,12.44343003,235.76,235.62,1.06068869]
["bitfinex-derivatives","SOLF0:USTF0",1732805773444,12.44343003,235.76,235.63,1.06068869]
["bitfinex-derivatives","SOLF0:USTF0",1732805773637,12.44343003,235.76,235.64,13.50411872]
["bitfinex-derivatives","SOLF0:USTF0",1732805773841,2.1202,235.74,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805774149,12.44343003,235.76,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805775546,12.44343003,235.76,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805775547,2.1203,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805775952,2.1203,235.73,235.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805776155,2.1203,235.73,235.67,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732805776646,2.1203,235.73,235.68,1.06053568]
["bitfinex-derivatives","SOLF0:USTF0",1732805776849,2.1203,235.73,235.67,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732805777047,2.1203,235.73,235.68,1.0605433]
["bitfinex-derivatives","SOLF0:USTF0",1732805777247,2.1203,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805778542,12.44343003,235.76,235.61,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732805778855,12.44343003,235.76,235.62,3.52055241]
["bitfinex-derivatives","SOLF0:USTF0",1732805779154,2.1206,235.7,235.63,1.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1732805779346,2.1206,235.7,235.64,1.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1732805779546,2.1206,235.7,235.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732805779547,2.1206,235.7,235.65,1.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1732805779749,2.1206,235.7,235.66,1.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1732805779954,1.2211,235.75,235.63,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805780254,1.2211,235.75,235.64,1.06062168]
["bitfinex-derivatives","SOLF0:USTF0",1732805780452,1.2211,235.75,235.65,1.06062168]
["bitfinex-derivatives","SOLF0:USTF0",1732805780765,1.2211,235.75,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805781950,2.1204,235.72,235.67,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805782153,1.2211,235.75,235.63,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805782350,1.2211,235.75,235.64,5.62154043]
["bitfinex-derivatives","SOLF0:USTF0",1732805782554,12.44343003,235.73,235.65,1.06054043]
["bitfinex-derivatives","SOLF0:USTF0",1732805782757,12.44343003,235.73,235.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805783049,2.1202,235.74,235.64,13.50407995]
["bitfinex-derivatives","SOLF0:USTF0",1732805783249,1.2211,235.75,235.65,1.06064992]
["bitfinex-derivatives","SOLF0:USTF0",1732805783450,1.2211,235.75,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805783646,2.1204,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805784146,1.2211,235.75,235.64,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805784147,2.1202,235.74,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805784548,1.3434,235.78,235.64,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805784749,2.12,235.77,235.67,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805785054,12.44343003,235.82,235.7,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805785251,2.1199,235.78,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732805786255,2.1199,235.77,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732805786757,2.1202,235.75,235.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805786953,12.44343003,235.79,235.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805787144,12.44343003,235.79,235.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805787748,12.44343003,235.76,235.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805788152,2.1203,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805788549,12.44343003,235.79,235.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805788852,12.44343003,235.82,235.68,1.06049066]
["bitfinex-derivatives","SOLF0:USTF0",1732805789059,12.44343003,235.82,235.7,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805790953,2.1198,235.78,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805792260,12.44343003,235.82,235.68,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732805792462,12.44343003,235.78,235.68,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732805792649,12.44343003,235.78,235.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805792855,12.44343003,235.78,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805792856,2.1202,235.75,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805793054,12.44343003,235.78,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732805793257,2.1202,235.74,235.68,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732805793564,12.44343003,235.75,235.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805793950,12.44343003,235.75,235.64,3.50054409]
["bitfinex-derivatives","SOLF0:USTF0",1732805794152,12.44343003,235.72,235.61,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732805794357,2.1209,235.67,235.62,1.06070978]
["bitfinex-derivatives","SOLF0:USTF0",1732805794560,12.44343003,235.72,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805794863,2.1207,235.69,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805795252,12.44343003,235.72,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805795460,2.1208,235.68,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805795657,12.44343003,235.72,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805796256,2.121,235.66,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805796457,12.44343003,235.72,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805796658,2.1207,235.69,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805796853,12.44343003,235.72,235.61,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732805797159,2.1207,235.69,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805797462,12.44343003,235.72,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805797659,2.1207,235.69,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805798064,12.44343003,235.72,235.65,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732805798267,12.44343003,235.72,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805798268,2.1207,235.69,235.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805798461,2.1207,235.69,235.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805798873,2.1207,235.69,235.63,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805801270,2.1207,235.69,235.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805801470,2.1207,235.69,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805801766,2.1207,235.69,235.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805801964,2.1207,235.69,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805803474,12.44343003,235.72,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805804171,2.1207,235.68,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732805804874,2.1207,235.69,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732805805271,2.5472,235.74,235.65,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805805771,12.44343003,235.78,235.65,12.44343003]
["bitfinex-derivatives","SOLF0:USTF0",1732805805968,12.44343003,235.78,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805806174,7.9614276,235.75,235.68,7.9614276]
["bitfinex-derivatives","SOLF0:USTF0",1732805806570,2.1204,235.72,235.68,7.9614276]
["bitfinex-derivatives","SOLF0:USTF0",1732805806774,7.9614276,235.75,235.68,7.9614276]
["bitfinex-derivatives","SOLF0:USTF0",1732805807370,2.1204,235.73,235.68,10.0821276]
["bitfinex-derivatives","SOLF0:USTF0",1732805808272,2.1204,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732805808476,2.1204,235.73,235.68,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732805808876,4.944,235.84,235.71,12.43923637]
["bitfinex-derivatives","SOLF0:USTF0",1732805809578,2.1198,235.78,235.71,12.43923637]
["bitfinex-derivatives","SOLF0:USTF0",1732805809775,2.1198,235.78,235.72,1.06032838]
["bitfinex-derivatives","SOLF0:USTF0",1732805810079,2.1198,235.78,235.71,12.43923637]
["bitfinex-derivatives","SOLF0:USTF0",1732805810379,2.1198,235.78,235.72,1.06032476]
["bitfinex-derivatives","SOLF0:USTF0",1732805810580,2.1198,235.78,235.71,12.43923637]
["bitfinex-derivatives","SOLF0:USTF0",1732805810784,2.1198,235.78,235.72,1.0603314]
["bitfinex-derivatives","SOLF0:USTF0",1732805811082,2.1198,235.78,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732805811283,2.1198,235.78,235.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805812484,2.1196,235.81,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805813183,2.504,235.84,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805813385,2.1197,235.8,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805814687,2.504,235.84,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732805814886,12.43923637,235.82,235.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805815388,2.12,235.76,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732805815581,12.43923637,235.82,235.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805815779,12.43923637,235.79,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805815983,12.43923637,235.79,235.7,1.06047621]
["bitfinex-derivatives","SOLF0:USTF0",1732805816186,12.43923637,235.79,235.69,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732805816488,12.43923637,235.79,235.7,1.06048548]
["bitfinex-derivatives","SOLF0:USTF0",1732805816782,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805817483,2.1202,235.75,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805817683,2.1202,235.75,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732805818084,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805818282,2.1202,235.75,235.71,1.06045815]
["bitfinex-derivatives","SOLF0:USTF0",1732805818487,2.1202,235.74,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805818689,2.1202,235.74,235.7,1.06048709]
["bitfinex-derivatives","SOLF0:USTF0",1732805818891,12.43923637,235.79,235.69,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732805819086,12.43923637,235.79,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805819686,2.1203,235.73,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805820383,2.1203,235.73,235.7,1.06050394]
["bitfinex-derivatives","SOLF0:USTF0",1732805820588,2.1203,235.73,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805820784,12.43923637,235.79,235.7,1.06050374]
["bitfinex-derivatives","SOLF0:USTF0",1732805820992,12.43923637,235.79,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805821383,2.1204,235.73,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805821787,12.43923637,235.79,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805822096,2.1205,235.72,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805825190,2.1205,235.7,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805825486,12.43923637,235.76,235.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805825691,2.1207,235.69,235.65,1.06064812]
["bitfinex-derivatives","SOLF0:USTF0",1732805825887,2.44,235.81,235.66,1.06064812]
["bitfinex-derivatives","SOLF0:USTF0",1732805826092,12.43923637,235.8,235.67,1.06064812]
["bitfinex-derivatives","SOLF0:USTF0",1732805826294,2.1205,235.71,235.68,1.06064812]
["bitfinex-derivatives","SOLF0:USTF0",1732805826492,2.1205,235.71,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732805826693,2.44,235.83,235.68,13.49982235]
["bitfinex-derivatives","SOLF0:USTF0",1732805826893,2.44,235.83,235.69,1.06058598]
["bitfinex-derivatives","SOLF0:USTF0",1732805826894,14.87923637,235.83,235.69,1.06058598]
["bitfinex-derivatives","SOLF0:USTF0",1732805827087,14.87923637,235.83,235.7,3.50058598]
["bitfinex-derivatives","SOLF0:USTF0",1732805827292,14.87923637,235.83,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805827488,12.43923637,235.83,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805828192,7.95977541,235.78,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732805828696,2.1201,235.75,235.69,7.95977541]
["bitfinex-derivatives","SOLF0:USTF0",1732805828889,7.95977541,235.76,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732805829285,7.95977541,235.74,235.68,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732805829498,7.95977541,235.72,235.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805829695,2.44,235.78,235.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805829997,2.1205,235.71,235.69,1.06057196]
["bitfinex-derivatives","SOLF0:USTF0",1732805830191,7.95977541,235.73,235.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805830497,7.95977541,235.73,235.65,7.95977541]
["bitfinex-derivatives","SOLF0:USTF0",1732805830695,7.95977541,235.73,235.66,1.06057479]
["bitfinex-derivatives","SOLF0:USTF0",1732805830898,2.1205,235.71,235.67,3.18127479]
["bitfinex-derivatives","SOLF0:USTF0",1732805831089,2.1205,235.71,235.68,1.06057479]
["bitfinex-derivatives","SOLF0:USTF0",1732805831288,2.44,235.82,235.69,7.95977541]
["bitfinex-derivatives","SOLF0:USTF0",1732805831598,7.95977541,235.79,235.71,7.95977541]
["bitfinex-derivatives","SOLF0:USTF0",1732805831792,7.95977541,235.79,235.72,1.06054283]
["bitfinex-derivatives","SOLF0:USTF0",1732805832098,7.95977541,235.73,235.61,5.87127206]
["bitfinex-derivatives","SOLF0:USTF0",1732805832297,7.95977541,235.73,235.62,1.06046109]
["bitfinex-derivatives","SOLF0:USTF0",1732805832298,7.95977541,235.64,235.62,1.06046109]
["bitfinex-derivatives","SOLF0:USTF0",1732805832496,7.95977541,235.63,235.58,0.17556]
["bitfinex-derivatives","SOLF0:USTF0",1732805832798,2.1215,235.59,235.58,0.17556]
["bitfinex-derivatives","SOLF0:USTF0",1732805833295,7.95977541,235.6,235.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805833296,10.39977541,235.6,235.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805833493,7.95977541,235.49,235.45,5.87127206]
["bitfinex-derivatives","SOLF0:USTF0",1732805833695,7.95977541,235.47,235.45,5.87127206]
["bitfinex-derivatives","SOLF0:USTF0",1732805833894,2.1228,235.45,235.4,117.4254412]
["bitfinex-derivatives","SOLF0:USTF0",1732805834090,7.95977541,235.47,235.4,117.4254412]
["bitfinex-derivatives","SOLF0:USTF0",1732805834394,2.1229,235.44,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805834600,12.47122708,235.49,235.37,13.72382708]
["bitfinex-derivatives","SOLF0:USTF0",1732805834802,1.3062,235.59,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805834803,12.47122708,235.52,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805835202,2.1227,235.47,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805835598,12.47122708,235.52,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805836004,2.1227,235.47,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805836597,2.1225,235.49,235.48,0.32771]
["bitfinex-derivatives","SOLF0:USTF0",1732805838405,2.123,235.44,235.38,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732805839498,2.123,235.44,235.37,13.72382708]
["bitfinex-derivatives","SOLF0:USTF0",1732805839904,12.47122708,235.49,235.36,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732805840099,12.47122708,235.46,235.34,12.47122708]
["bitfinex-derivatives","SOLF0:USTF0",1732805840300,14.91122708,235.46,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805840503,2.1233,235.4,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805841001,2.1233,235.4,235.32,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1732805843504,14.91122708,235.46,235.31,12.47122708]
["bitfinex-derivatives","SOLF0:USTF0",1732805843805,2.1235,235.38,235.3,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1732805844808,2.1235,235.38,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732805845205,2.1236,235.36,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805845505,12.47122708,235.4,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805847005,2.1237,235.36,235.29,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1732805847206,12.47122708,235.4,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805847403,12.47122708,235.43,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805848007,2.1234,235.38,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732805848609,2.1231,235.42,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805848912,2.44,235.44,235.31,12.47122708]
["bitfinex-derivatives","SOLF0:USTF0",1732805850008,2.1233,235.4,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805850206,2.1233,235.4,235.31,12.47122708]
["bitfinex-derivatives","SOLF0:USTF0",1732805851603,2.1236,235.37,235.31,14.59532708]
["bitfinex-derivatives","SOLF0:USTF0",1732805851804,12.47122708,235.43,235.31,12.47122708]
["bitfinex-derivatives","SOLF0:USTF0",1732805852512,12.47122708,235.46,235.34,12.47122708]
["bitfinex-derivatives","SOLF0:USTF0",1732805852711,12.47122708,235.49,235.37,12.47122708]
["bitfinex-derivatives","SOLF0:USTF0",1732805852917,12.47122708,235.49,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805853104,2.1228,235.46,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805853309,12.47122708,235.49,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805853807,2.123,235.44,235.37,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732805854005,12.47122708,235.49,235.37,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732805854212,12.47122708,235.49,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805854511,12.47122708,235.49,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805855206,2.1228,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805855409,2.1228,235.45,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805855614,12.47122708,235.49,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805855811,12.47122708,235.49,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805856514,2.1227,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732805856916,12.47122708,235.49,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805857515,1.311,235.51,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805857516,2.1229,235.44,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805857711,12.47122708,235.46,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805858215,2.1232,235.41,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805858516,2.1232,235.41,235.28,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732805858517,2.44,235.46,235.28,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732805858717,10.10683151,235.39,235.31,7.98343151]
["bitfinex-derivatives","SOLF0:USTF0",1732805858909,7.98343151,235.39,235.33,7.98343151]
["bitfinex-derivatives","SOLF0:USTF0",1732805859219,7.98343151,235.39,235.31,7.98343151]
["bitfinex-derivatives","SOLF0:USTF0",1732805860113,2.1235,235.38,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805860519,12.47865695,235.42,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805861422,2.1236,235.37,235.31,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732805862224,2.1235,235.38,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732805862526,2.44,235.46,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805862527,2.44,235.47,235.34,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805862727,2.44,235.47,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805862728,2.1226,235.47,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805862926,16.22965695,235.51,235.37,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805862927,13.78965695,235.51,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805863324,2.1224,235.5,235.4,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805863928,2.1224,235.5,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732805864527,12.47865695,235.54,235.4,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805864730,12.47865695,235.57,235.43,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805864931,12.47865695,235.57,235.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805865231,2.1219,235.55,235.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805865527,1.2865,235.58,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805866135,2.1219,235.55,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732805866427,12.47865695,235.6,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805867730,2.1219,235.56,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805868927,2.1217,235.58,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805869123,13.82045695,235.63,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805869330,1.3418,235.63,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805869531,1.3418,235.63,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732805869532,2.1215,235.6,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732805869736,1.3418,235.63,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732805870126,2.1215,235.6,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732805870530,2.1215,235.6,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805871840,13.82045695,235.63,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805872034,13.82045695,235.63,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732805872234,13.82045695,235.63,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805872741,2.1217,235.58,235.52,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732805872936,12.47865695,235.63,235.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805873240,12.47865695,235.63,235.5,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732805873438,12.47865695,235.63,235.5,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732805873637,2.1215,235.6,235.5,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732805874139,2.1215,235.6,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732805874340,2.1215,235.6,235.5,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732805874540,2.1214,235.61,235.5,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732805874937,2.1214,235.61,235.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1732805875138,2.1214,235.62,235.52,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805875632,2.1214,235.61,235.52,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805875941,1.2741,235.65,235.52,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805876143,1.2741,235.65,235.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1732805876346,2.1214,235.61,235.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1732805876639,1.2741,235.65,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732805877036,1.2741,235.65,235.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1732805877237,2.1215,235.6,235.5,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1732805877843,12.47865695,235.53,235.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805878438,12.47865695,235.53,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732805878639,12.47865695,235.53,235.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805879039,12.47865695,235.5,235.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732805879436,2.1227,235.47,235.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732805879637,12.47865695,235.5,235.38,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732805880041,12.47865695,235.5,235.38,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1732805880444,12.47865695,235.5,235.36,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805880744,12.47865695,235.47,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805881039,12.47865695,235.47,235.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805881244,12.47865695,235.47,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732805881535,12.47865695,235.47,235.35,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805882239,12.47865695,235.47,235.33,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732805882444,12.47865695,235.44,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805882643,12.47865695,235.44,235.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805882943,2.1234,235.38,235.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805883450,2.1233,235.4,235.32,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1732805883743,2.1233,235.4,235.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805884145,2.1233,235.4,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732805884345,12.47865695,235.44,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732805884846,12.47865695,235.44,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805885044,2.44,235.48,235.32,14.91865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805885045,12.47865695,235.47,235.32,14.91865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805885346,12.47865695,235.47,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805885542,12.47865695,235.47,235.32,14.91865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805885543,2.123,235.43,235.32,14.91865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805885739,12.47865695,235.47,235.35,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805886941,2.1229,235.44,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805888646,2.1228,235.46,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805889747,2.5492,235.49,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805890051,3.7823,235.54,235.41,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805890446,2.1224,235.49,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732805890654,12.47865695,235.5,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805890950,2.123,235.43,235.38,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732805891550,12.47865695,235.5,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805891752,12.47865695,235.5,235.38,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732805892049,12.47865695,235.5,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805892351,2.123,235.43,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805892851,12.47865695,235.5,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805894345,12.47865695,235.5,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732805894346,2.1228,235.46,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732805894746,2.1228,235.46,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732805894954,2.1225,235.48,235.38,14.91865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805895350,12.47865695,235.53,235.41,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732805895750,2.1226,235.47,235.38,14.91865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805896750,2.1226,235.47,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732805896953,12.47865695,235.53,235.38,14.91865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805897150,12.47865695,235.5,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805897355,12.47865695,235.5,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732805897658,2.1228,235.45,235.35,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805897852,1.2418,235.49,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805898251,2.123,235.43,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805898450,1.2418,235.49,235.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805898451,1.2418,235.49,235.36,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732805898652,1.2418,235.49,235.33,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732805898857,2.1234,235.39,235.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732805899057,12.47865695,235.44,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805899461,2.1233,235.4,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805900152,2.1232,235.42,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732805900357,12.47865695,235.47,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732805901356,2.1233,235.4,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732805902065,2.1232,235.41,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732805904056,12.47865695,235.47,235.33,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805904767,2.123,235.43,235.38,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805907161,2.1231,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805907367,2.1231,235.43,235.33,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805907570,12.47865695,235.47,235.33,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805907769,1.3396,235.46,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805908371,2.1232,235.41,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805909567,2.1232,235.41,235.33,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805909568,2.1232,235.41,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732805910461,2.123,235.43,235.36,12.47865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805910966,2.123,235.43,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805911165,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805911365,1.3396,235.46,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805912165,2.1231,235.43,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805912770,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805912975,1.3396,235.46,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805913376,2.1233,235.4,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805914477,2.1234,235.39,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805915271,1.3396,235.46,235.31,14.89865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805915473,1.3396,235.46,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805915474,2.1233,235.4,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805915776,2.1233,235.4,235.31,14.89865695]
["bitfinex-derivatives","SOLF0:USTF0",1732805916074,2.1231,235.42,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805916273,2.1231,235.42,235.37,10.10573116]
["bitfinex-derivatives","SOLF0:USTF0",1732805916669,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805917873,2.1231,235.42,235.37,7.98223116]
["bitfinex-derivatives","SOLF0:USTF0",1732805918079,2.1231,235.42,235.37,10.10573116]
["bitfinex-derivatives","SOLF0:USTF0",1732805918778,7.98223116,235.45,235.37,10.10573116]
["bitfinex-derivatives","SOLF0:USTF0",1732805918975,2.1232,235.41,235.37,10.10573116]
["bitfinex-derivatives","SOLF0:USTF0",1732805920078,7.98223116,235.43,235.35,7.98223116]
["bitfinex-derivatives","SOLF0:USTF0",1732805920476,7.98223116,235.39,235.3,7.98223116]
["bitfinex-derivatives","SOLF0:USTF0",1732805920674,7.98223116,235.39,235.3,12.52633116]
["bitfinex-derivatives","SOLF0:USTF0",1732805920675,2.1238,235.35,235.3,12.52633116]
["bitfinex-derivatives","SOLF0:USTF0",1732805922280,2.1238,235.35,235.3,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732805922483,13.75390724,235.42,235.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805922774,16.17390724,235.42,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732805923279,2.1239,235.34,235.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805924275,12.47910724,235.34,235.21,17.44520779]
["bitfinex-derivatives","SOLF0:USTF0",1732805924475,1.2522,235.33,235.2,2.58402]
["bitfinex-derivatives","SOLF0:USTF0",1732805924680,1.2522,235.33,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732805925480,1.2522,235.33,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732805926080,2.1244,235.28,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732805926677,1.2522,235.33,235.21,12.47910724]
["bitfinex-derivatives","SOLF0:USTF0",1732805926877,2.1243,235.29,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732805927080,1.2522,235.33,235.21,12.47910724]
["bitfinex-derivatives","SOLF0:USTF0",1732805927284,2.1243,235.29,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732805927880,2.1244,235.28,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732805928083,1.2522,235.33,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732805928583,2.1245,235.27,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732805928783,2.1245,235.27,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732805928981,2.1242,235.3,235.2,2.58402]
["bitfinex-derivatives","SOLF0:USTF0",1732805929284,1.2522,235.33,235.2,2.58402]
["bitfinex-derivatives","SOLF0:USTF0",1732805929487,1.2522,235.33,235.2,2.60402]
["bitfinex-derivatives","SOLF0:USTF0",1732805930986,2.1244,235.28,235.2,2.60402]
["bitfinex-derivatives","SOLF0:USTF0",1732805931580,2.1244,235.27,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732805932383,2.1244,235.27,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732805932584,1.2522,235.33,235.2,2.60402]
["bitfinex-derivatives","SOLF0:USTF0",1732805932585,2.1243,235.28,235.2,2.60402]
["bitfinex-derivatives","SOLF0:USTF0",1732805932884,1.2522,235.33,235.21,12.47910724]
["bitfinex-derivatives","SOLF0:USTF0",1732805933079,1.2522,235.33,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732805933080,2.1241,235.31,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732805934186,2.1242,235.3,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732805934588,2.1242,235.3,235.21,12.47910724]
["bitfinex-derivatives","SOLF0:USTF0",1732805936892,1.2522,235.33,235.21,12.47910724]
["bitfinex-derivatives","SOLF0:USTF0",1732805937097,1.2522,235.33,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732805937798,2.124,235.32,235.21,12.47910724]
["bitfinex-derivatives","SOLF0:USTF0",1732805938388,2.124,235.32,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732805938589,2.124,235.32,235.26,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732805938792,2.1241,235.31,235.26,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732805939193,1.2522,235.33,235.26,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732805939391,2.1241,235.31,235.26,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732805940989,2.1242,235.3,235.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805941796,2.1241,235.31,235.26,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732805941987,1.2522,235.33,235.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805942193,4.2448,235.5,235.31,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805942389,2.1234,235.39,235.33,10.1104944]
["bitfinex-derivatives","SOLF0:USTF0",1732805942591,2.1234,235.39,235.33,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805942794,2.1234,235.38,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805944201,2.1234,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805944901,2.1234,235.39,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805945292,2.1234,235.39,235.35,10.1103944]
["bitfinex-derivatives","SOLF0:USTF0",1732805945497,7.9866944,235.44,235.37,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805945897,3.7344,235.48,235.39,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805946101,7.9866944,235.47,235.39,10.1099944]
["bitfinex-derivatives","SOLF0:USTF0",1732805946604,7.9866944,235.45,235.39,10.1099944]
["bitfinex-derivatives","SOLF0:USTF0",1732805947697,7.9866944,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805947901,7.9866944,235.45,235.39,10.1099944]
["bitfinex-derivatives","SOLF0:USTF0",1732805948095,2.123,235.43,235.39,10.1099944]
["bitfinex-derivatives","SOLF0:USTF0",1732805948704,2.1232,235.42,235.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805948903,7.9866944,235.43,235.36,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805949306,2.1232,235.41,235.36,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805949901,2.1232,235.41,235.38,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805950207,7.9866944,235.47,235.4,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805950605,2.1228,235.45,235.4,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805950803,7.9866944,235.47,235.4,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805951002,1.3144,235.48,235.38,10.4066944]
["bitfinex-derivatives","SOLF0:USTF0",1732805951003,7.9866944,235.45,235.38,10.4066944]
["bitfinex-derivatives","SOLF0:USTF0",1732805951202,7.9866944,235.45,235.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805951499,7.9866944,235.41,235.28,3.37096736]
["bitfinex-derivatives","SOLF0:USTF0",1732805951705,7.9866944,235.39,235.3,7.9866944]
["bitfinex-derivatives","SOLF0:USTF0",1732805952206,12.47852431,235.42,235.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805952601,2.1234,235.39,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732805952797,12.47852431,235.42,235.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805953199,2.1238,235.34,235.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805954302,2.1237,235.35,235.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805954498,2.1237,235.35,235.29,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732805955007,2.1237,235.35,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732805955704,2.1238,235.34,235.28,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732805956506,2.1238,235.34,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732805956703,2.1237,235.36,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732805957304,2.1238,235.35,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732805958003,12.47852431,235.42,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732805958204,2.1238,235.34,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732805958710,12.47852431,235.39,235.27,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732805958913,1.3426,235.38,235.27,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732805959315,2.1239,235.33,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732805960002,1.3426,235.38,235.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805960203,12.47852431,235.42,235.28,12.47852431]
["bitfinex-derivatives","SOLF0:USTF0",1732805960411,14.89852431,235.42,235.28,12.47852431]
["bitfinex-derivatives","SOLF0:USTF0",1732805960613,2.1235,235.38,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732805961209,2.1235,235.37,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732805961409,2.42,235.44,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732805962210,2.1234,235.38,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732805963217,2.1234,235.38,235.28,14.58246254]
["bitfinex-derivatives","SOLF0:USTF0",1732805963519,2.1233,235.39,235.28,14.58246254]
["bitfinex-derivatives","SOLF0:USTF0",1732805963813,2.1233,235.39,235.29,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732805964013,2.1233,235.39,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805964219,2.42,235.44,235.33,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805964722,2.42,235.44,235.29,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732805964919,2.1234,235.39,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732805965520,2.1234,235.39,235.29,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732805965718,2.1234,235.39,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805966122,2.1234,235.38,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732805966619,2.42,235.44,235.29,15.06632431]
["bitfinex-derivatives","SOLF0:USTF0",1732805966825,2.1234,235.39,235.29,15.06632431]
["bitfinex-derivatives","SOLF0:USTF0",1732805967522,2.1232,235.41,235.32,12.47852431]
["bitfinex-derivatives","SOLF0:USTF0",1732805967723,1.2794,235.47,235.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805967925,1.2794,235.47,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732805968426,2.123,235.43,235.35,12.47852431]
["bitfinex-derivatives","SOLF0:USTF0",1732805968622,1.2794,235.47,235.35,12.47852431]
["bitfinex-derivatives","SOLF0:USTF0",1732805969121,2.123,235.43,235.35,12.47852431]
["bitfinex-derivatives","SOLF0:USTF0",1732805969627,2.123,235.43,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805969823,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805972829,2.1229,235.44,235.35,12.47852431]
["bitfinex-derivatives","SOLF0:USTF0",1732805973218,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805974432,2.1229,235.44,235.4,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805976026,2.123,235.43,235.4,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805976225,7.98159751,235.44,235.37,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805976626,2.1231,235.42,235.37,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805976824,7.98159751,235.44,235.37,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805977332,2.1232,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805978225,2.1232,235.42,235.37,10.10509751]
["bitfinex-derivatives","SOLF0:USTF0",1732805979225,2.1232,235.42,235.37,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805979431,2.1232,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805980432,2.123,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732805981540,2.123,235.43,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805981724,7.98159751,235.44,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805982229,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805983035,2.1233,235.4,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732805983227,1.2794,235.47,235.36,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805983426,7.98159751,235.44,235.36,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805983625,2.1231,235.42,235.38,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805984026,1.2794,235.47,235.38,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805984234,7.98159751,235.46,235.38,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805984637,7.98159751,235.44,235.36,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805987139,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732805988430,2.1231,235.42,235.38,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805989545,2.42,235.5,235.38,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805989835,2.123,235.43,235.38,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805990232,1.2807,235.52,235.4,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805990534,7.98159751,235.51,235.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805990734,7.98159751,235.47,235.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805990943,7.98159751,235.47,235.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805991139,7.98159751,235.47,235.38,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805991540,2.123,235.43,235.38,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805991742,7.98159751,235.47,235.38,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805992235,2.123,235.43,235.38,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805992543,7.98159751,235.47,235.38,10.10499751]
["bitfinex-derivatives","SOLF0:USTF0",1732805992732,2.1233,235.4,235.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805995033,7.98159751,235.41,235.33,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805995338,7.98159751,235.39,235.31,10.40159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805995538,2.1238,235.34,235.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732805995931,2.1238,235.34,235.29,12.69359751]
["bitfinex-derivatives","SOLF0:USTF0",1732805997640,2.1238,235.34,235.29,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1732805997840,2.1237,235.35,235.29,10.56939751]
["bitfinex-derivatives","SOLF0:USTF0",1732805998044,7.98159751,235.37,235.29,10.56939751]
["bitfinex-derivatives","SOLF0:USTF0",1732805998640,7.98159751,235.39,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805999344,2.1236,235.37,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732805999545,7.98159751,235.39,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806000039,1.3017,235.42,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806000244,7.98159751,235.39,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806000543,7.98159751,235.39,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732806000544,2.1236,235.37,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732806000743,7.98159751,235.39,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732806000940,7.98159751,235.39,235.3,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806002042,2.1237,235.36,235.32,10.10559751]
["bitfinex-derivatives","SOLF0:USTF0",1732806002938,7.98159751,235.39,235.29,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732806003143,7.98159751,235.35,235.27,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806003645,1.3017,235.42,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732806003844,7.98159751,235.36,235.29,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806004241,2.1238,235.34,235.29,10.10579751]
["bitfinex-derivatives","SOLF0:USTF0",1732806004644,7.98159751,235.36,235.29,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806004938,1.3017,235.42,235.29,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806005145,7.98159751,235.36,235.29,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806005540,2.124,235.32,235.29,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806005948,7.98159751,235.36,235.29,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806006240,7.98159751,235.37,235.29,10.10579751]
["bitfinex-derivatives","SOLF0:USTF0",1732806006644,7.98159751,235.37,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806006846,2.1237,235.36,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806007042,1.3017,235.42,235.31,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806007239,1.3017,235.42,235.35,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806007442,2.42,235.52,235.41,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806007640,1.3394,235.58,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806007641,7.98159751,235.49,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806007841,2.1226,235.48,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732806008041,7.98159751,235.51,235.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806008242,7.98159751,235.51,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806008840,7.98159751,235.51,235.43,10.10449751]
["bitfinex-derivatives","SOLF0:USTF0",1732806009949,2.42,235.56,235.45,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806010152,7.98159751,235.52,235.45,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806010450,7.98159751,235.5,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806010648,2.1225,235.48,235.43,10.10449751]
["bitfinex-derivatives","SOLF0:USTF0",1732806011646,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732806011847,2.1229,235.44,235.39,12.52489751]
["bitfinex-derivatives","SOLF0:USTF0",1732806012053,7.98159751,235.46,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806012253,2.1233,235.4,235.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806012448,7.98159751,235.42,235.36,10.40159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806012647,7.98159751,235.44,235.36,10.40159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806012842,2.1232,235.41,235.36,12.52509751]
["bitfinex-derivatives","SOLF0:USTF0",1732806014351,1.2922,235.49,235.4,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806014650,1.2922,235.49,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806015452,2.1227,235.46,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806017148,1.2922,235.49,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806017750,9.27379751,235.49,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806018057,1.2922,235.49,235.43,7.98159751]
["bitfinex-derivatives","SOLF0:USTF0",1732806018254,9.27379751,235.49,235.42,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1732806018455,2.1228,235.45,235.42,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1732806019055,7.98159751,235.44,235.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806019250,7.98159751,235.4,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806019453,7.98159751,235.38,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806019748,2.1237,235.35,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806019948,7.98159751,235.39,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806020153,12.47787277,235.43,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806020750,2.1234,235.39,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806021150,2.1234,235.39,235.34,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732806021559,12.47787277,235.43,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806021753,2.1233,235.4,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732806023154,2.1234,235.38,235.34,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732806023558,12.47787277,235.43,235.34,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732806023759,2.1233,235.4,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732806025056,2.1234,235.39,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806025264,12.47787277,235.43,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806025652,12.47787277,235.43,235.34,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732806025858,12.47787277,235.43,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806026165,2.1237,235.36,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806026360,12.47787277,235.43,235.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806027263,2.1237,235.36,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732806029063,12.47787277,235.43,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732806029265,12.47787277,235.46,235.32,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806029671,2.1233,235.4,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732806029869,2.1233,235.4,235.32,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806030275,12.47787277,235.46,235.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806030768,2.1231,235.43,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732806030974,12.47787277,235.46,235.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806031367,12.47787277,235.46,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732806031668,4.9636,235.48,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732806031866,4.9636,235.48,235.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806032073,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732806032672,2.42,235.48,235.35,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806032977,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732806033472,2.1229,235.44,235.39,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1732806033668,2.123,235.43,235.39,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1732806034970,2.123,235.43,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806036474,2.1233,235.4,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806036676,13.77007277,235.49,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806036981,2.1232,235.41,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806037876,2.1231,235.42,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806038077,13.77007277,235.49,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806038775,1.2922,235.49,235.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806038977,2.5678,235.55,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806038978,15.04567277,235.55,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806039274,2.5678,235.55,235.44,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806039480,5.5562,235.63,235.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806039481,2.42,235.6,235.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806039674,2.122,235.54,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806040079,2.42,235.6,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806040980,2.42,235.6,235.47,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806040981,2.42,235.6,235.47,14.60037277]
["bitfinex-derivatives","SOLF0:USTF0",1732806041278,2.42,235.6,235.47,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806041579,12.47787277,235.58,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732806042379,2.122,235.55,235.48,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806042569,12.47787277,235.58,235.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806042769,2.42,235.6,235.45,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732806042970,2.42,235.6,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732806043171,12.47787277,235.61,235.47,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806043371,2.5304,235.62,235.5,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806043573,1.3136,235.63,235.53,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806043778,12.47787277,235.56,235.45,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732806043976,12.47787277,235.52,235.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806044473,12.47787277,235.52,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806044474,2.1226,235.48,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806044678,12.47787277,235.52,235.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806045081,2.1229,235.44,235.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806045284,12.47787277,235.52,235.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806046180,1.3045,235.54,235.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806046373,2.1225,235.49,235.43,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732806046583,2.1225,235.49,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806046780,1.3045,235.54,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806046979,1.3045,235.54,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806047394,1.3045,235.54,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806047684,2.1227,235.47,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806047886,12.47787277,235.52,235.4,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732806048281,2.1226,235.48,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806048884,1.3045,235.54,235.4,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732806049183,1.3045,235.54,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806049590,2.1226,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806049789,1.3045,235.54,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806050391,1.3045,235.54,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732806050584,1.3045,235.54,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806050888,1.3045,235.54,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732806051490,1.3045,235.54,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806053987,2.1224,235.5,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732806056090,2.1223,235.52,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806056592,1.3045,235.54,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806056795,2.1223,235.51,235.41,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806057997,2.1223,235.51,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732806058793,2.1222,235.52,235.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806058994,1.2897,235.6,235.47,12.47787277]
["bitfinex-derivatives","SOLF0:USTF0",1732806059497,1.2897,235.6,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732806060294,1.2897,235.6,235.53,7.97271111]
["bitfinex-derivatives","SOLF0:USTF0",1732806060498,7.97271111,235.61,235.55,7.97271111]
["bitfinex-derivatives","SOLF0:USTF0",1732806060694,7.97271111,235.61,235.53,7.97271111]
["bitfinex-derivatives","SOLF0:USTF0",1732806060895,2.1217,235.58,235.53,10.09471111]
["bitfinex-derivatives","SOLF0:USTF0",1732806061593,1.2852,235.67,235.57,7.97271111]
["bitfinex-derivatives","SOLF0:USTF0",1732806061793,2.6636,235.7,235.61,7.97271111]
["bitfinex-derivatives","SOLF0:USTF0",1732806061989,2.6636,235.7,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806061990,7.97271111,235.68,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806062194,2.1212,235.63,235.6,10.39271111]
["bitfinex-derivatives","SOLF0:USTF0",1732806062404,12.45359125,235.66,235.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806062598,12.45359125,235.63,235.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806062901,2.1218,235.56,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806063098,12.45359125,235.63,235.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806063298,12.45359125,235.68,235.54,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806063500,2.6636,235.7,235.57,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806063694,2.1209,235.67,235.57,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806063901,1.3193,235.7,235.57,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806064102,1.3193,235.7,235.58,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732806064397,2.1208,235.67,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732806064795,1.3193,235.7,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732806064992,2.121,235.66,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732806065391,2.121,235.66,235.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806065592,2.121,235.66,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732806065793,1.3072,235.76,235.63,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806066103,1.3072,235.76,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732806066300,1.3072,235.76,235.67,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1732806066501,1.3072,235.76,235.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806066701,2.77887,235.78,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732806068202,2.1201,235.75,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732806068398,2.77887,235.78,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732806068598,2.77887,235.78,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732806069603,2.77887,235.78,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732806069604,2.1203,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732806070198,2.1203,235.73,235.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806070805,2.1202,235.75,235.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806071000,1.48357,235.78,235.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806073103,12.45359125,235.73,235.59,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732806073305,12.45359125,235.7,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806074100,12.45359125,235.7,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732806074608,2.1211,235.64,235.6,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732806075607,2.1213,235.62,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806076410,1.2383,235.69,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806077001,2.1213,235.62,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806077301,1.2383,235.69,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806077506,2.4863,235.69,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806080207,2.1215,235.6,235.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806080409,12.45359125,235.64,235.53,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732806081009,2.1217,235.58,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806081605,2.1217,235.58,235.53,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732806081808,2.1217,235.58,235.53,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732806082311,12.45359125,235.67,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732806083018,2.1215,235.6,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806083615,2.1216,235.59,235.54,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806085011,2.1216,235.59,235.53,17.49619125]
["bitfinex-derivatives","SOLF0:USTF0",1732806085209,2.1216,235.59,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806086007,2.1216,235.59,235.53,19.61819125]
["bitfinex-derivatives","SOLF0:USTF0",1732806086216,2.1216,235.59,235.53,17.49619125]
["bitfinex-derivatives","SOLF0:USTF0",1732806086714,2.4863,235.69,235.53,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1732806086715,12.45359125,235.64,235.53,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1732806087320,2.1219,235.56,235.53,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1732806087513,2.1219,235.56,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806087709,12.45359125,235.64,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806087914,2.122,235.54,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806088311,2.122,235.54,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806088517,14.85359125,235.64,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806089017,2.1218,235.56,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806089419,2.1218,235.56,235.51,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732806090616,14.85359125,235.64,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806091813,2.122,235.54,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806092019,14.85359125,235.64,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806092819,2.1219,235.55,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806093315,2.122,235.54,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806093918,14.85359125,235.64,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806094120,12.45359125,235.61,235.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806094316,1.2605,235.6,235.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806094517,2.1221,235.53,235.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806095420,1.2605,235.6,235.32,117.4254412]
["bitfinex-derivatives","SOLF0:USTF0",1732806095618,12.45359125,235.55,235.41,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806095922,2.1229,235.45,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806097225,12.45359125,235.52,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806097422,2.1227,235.46,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806097618,12.45359125,235.52,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806098030,2.1229,235.45,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806099025,2.1229,235.45,235.4,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732806099730,2.1231,235.42,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806099927,12.45359125,235.49,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806100824,12.45359125,235.49,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732806101426,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732806102226,2.1232,235.41,235.37,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732806102430,12.45359125,235.49,235.34,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806102723,12.45359125,235.43,235.33,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732806103126,2.1233,235.4,235.33,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732806103323,12.45359125,235.43,235.33,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732806103727,2.5862,235.5,235.34,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806104019,2.5862,235.5,235.33,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732806104020,2.5862,235.5,235.4,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806104326,2.1227,235.47,235.41,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1732806104921,1.2446,235.5,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806106026,1.2446,235.5,235.41,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732806106226,1.2446,235.5,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806106424,1.2817,235.51,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806107027,2.1226,235.48,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806107222,2.1226,235.48,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806107822,1.253,235.53,235.41,4.56123416]
["bitfinex-derivatives","SOLF0:USTF0",1732806108030,1.253,235.53,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806108324,12.45359125,235.54,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806109323,2.1226,235.48,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806109634,12.45359125,235.54,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806109829,2.1223,235.51,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806110028,12.45359125,235.54,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806112432,2.1226,235.48,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806113433,2.1226,235.48,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806114336,12.45359125,235.51,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806114733,2.123,235.44,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806114926,12.45359125,235.51,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806115131,12.45359125,235.51,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806115331,12.45359125,235.51,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732806115536,12.45359125,235.51,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806115729,1.283,235.5,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806115933,2.1232,235.41,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806116136,12.45359125,235.48,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806116333,12.45359125,235.48,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806116535,3.9736,235.5,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806116536,2.1234,235.39,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806117227,12.45359125,235.45,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806118231,2.1233,235.4,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806118638,3.9736,235.5,235.36,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806118834,16.42719125,235.5,235.36,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806119345,3.9736,235.5,235.36,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806119539,3.9736,235.5,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732806119540,2.1228,235.45,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732806119742,2.1228,235.45,235.4,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732806119940,2.123,235.44,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806120348,16.42719125,235.5,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806120544,12.45359125,235.47,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806121841,2.1231,235.42,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806122444,2.1232,235.41,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806122642,12.45359125,235.47,235.35,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1732806122841,12.45359125,235.47,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806123052,12.45359125,235.44,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806124642,12.45359125,235.44,235.27,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1732806124643,12.45359125,235.41,235.27,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1732806124843,1.2519,235.4,235.27,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732806125746,2.1241,235.31,235.27,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732806126344,2.1243,235.28,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806126546,12.45359125,235.35,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806126747,12.45359125,235.35,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806126948,2.124,235.32,235.25,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732806127149,12.45359125,235.35,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806127856,2.1243,235.28,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806128043,2.1243,235.28,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806128248,12.45359125,235.35,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806128552,2.1244,235.28,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806128856,12.45359125,235.32,235.17,14.90829125]
["bitfinex-derivatives","SOLF0:USTF0",1732806129062,2.1247,235.24,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806129359,3.6503,235.31,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806130056,2.1248,235.23,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806130258,3.6503,235.31,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806130457,2.1249,235.22,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806130761,3.6503,235.31,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806130952,2.1249,235.22,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806131155,3.6503,235.31,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806131959,2.1249,235.22,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806132158,3.6503,235.31,235.16,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732806132559,2.125,235.21,235.16,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732806132760,12.45359125,235.29,235.13,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732806132959,12.45359125,235.26,235.12,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806133262,2.4,235.25,235.14,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732806133457,2.4,235.25,235.12,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806133965,2.4,235.25,235.12,14.57939125]
["bitfinex-derivatives","SOLF0:USTF0",1732806134158,2.4,235.25,235.12,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806134358,2.1252,235.19,235.12,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806134560,2.4,235.25,235.12,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806134761,2.125,235.22,235.12,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806134962,2.4,235.25,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732806135155,12.45359125,235.26,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732806135556,2.1251,235.2,235.13,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806135753,2.1251,235.2,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806136264,12.45359125,235.2,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806137875,2.1255,235.15,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806138365,12.45359125,235.2,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806138570,2.1257,235.13,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806138762,2.1257,235.13,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806139261,12.45359125,235.17,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806139467,2.1258,235.12,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806140362,2.1259,235.11,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806140567,12.45359125,235.17,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806140867,2.1258,235.12,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806141570,2.1259,235.11,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806141865,12.45359125,235.11,234.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806142065,12.45359125,235.07,234.98,2.92624]
["bitfinex-derivatives","SOLF0:USTF0",1732806142460,2.1264,235.05,234.98,2.92624]
["bitfinex-derivatives","SOLF0:USTF0",1732806142669,12.45359125,235.07,234.98,2.92624]
["bitfinex-derivatives","SOLF0:USTF0",1732806142966,2.1267,235.03,234.98,0.52624]
["bitfinex-derivatives","SOLF0:USTF0",1732806143166,12.45359125,235.03,234.98,0.52624]
["bitfinex-derivatives","SOLF0:USTF0",1732806143874,2.1268,235.01,234.98,0.52624]
["bitfinex-derivatives","SOLF0:USTF0",1732806144663,12.45359125,235.03,234.91,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732806144869,12.45359125,234.98,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806145569,2.1273,234.95,234.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806146568,2.1273,234.95,234.9,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732806146773,12.45359125,234.98,234.9,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732806147573,12.45359125,234.98,234.86,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1732806147574,12.45359125,234.98,234.86,4.71984399]
["bitfinex-derivatives","SOLF0:USTF0",1732806147768,2.1275,234.94,234.87,3.18189737]
["bitfinex-derivatives","SOLF0:USTF0",1732806147970,2.1275,234.94,234.88,0.78189737]
["bitfinex-derivatives","SOLF0:USTF0",1732806148366,2.1275,234.94,234.88,2.90979737]
["bitfinex-derivatives","SOLF0:USTF0",1732806148672,1.287,235.08,234.89,0.78189908]
["bitfinex-derivatives","SOLF0:USTF0",1732806148878,12.45359125,235.09,234.95,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806149172,13.75689125,235.12,234.98,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806149474,13.75689125,235.12,235.02,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732806149679,13.75689125,235.12,234.99,4.4932104]
["bitfinex-derivatives","SOLF0:USTF0",1732806149977,1.25,235.19,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806150282,2.4,235.24,234.99,4.4932104]
["bitfinex-derivatives","SOLF0:USTF0",1732806150283,2.5444,235.24,235.13,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806150472,2.5444,235.24,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806150781,14.99799125,235.24,235.1,12.45359125]
["bitfinex-derivatives","SOLF0:USTF0",1732806151074,14.99799125,235.24,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806151277,14.99799125,235.24,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732806151586,14.99799125,235.24,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806151873,12.45359125,235.21,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806152073,1.3389,235.23,235.08,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732806152275,1.3389,235.23,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806152477,20.00598407,235.22,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806152775,2.1257,235.13,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806152979,20.00598407,235.18,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806153481,2.1255,235.15,235.08,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732806153682,2.1255,235.15,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806153978,1.3389,235.23,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806154176,2.1253,235.17,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806154475,2.1253,235.17,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806154880,2.1253,235.17,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806155081,1.3389,235.23,235.09,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806155275,1.3389,235.23,235.09,21.32098407]
["bitfinex-derivatives","SOLF0:USTF0",1732806155579,2.1254,235.17,235.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732806155978,2.1256,235.14,235.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732806156278,22.40598407,235.22,235.01,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806156580,22.40598407,235.22,235.02,3.18138537]
["bitfinex-derivatives","SOLF0:USTF0",1732806156882,2.1258,235.12,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806157271,22.40598407,235.22,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806157481,2.1257,235.14,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806157978,2.1257,235.13,235.06,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732806158182,22.40598407,235.22,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806158578,2.1255,235.15,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732806158770,2.1255,235.15,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806158975,2.1255,235.15,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806159374,22.40598407,235.22,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806160276,2.1256,235.14,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806160471,22.40598407,235.22,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806160870,1.3389,235.23,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806161481,2.1254,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806161777,1.3389,235.23,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806162175,2.4,235.29,235.11,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732806162376,2.4,235.29,235.13,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806162578,2.4,235.29,235.13,22.08798351]
["bitfinex-derivatives","SOLF0:USTF0",1732806162889,20.00598407,235.28,235.12,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732806163486,20.00598407,235.24,235.12,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732806163982,2.1258,235.12,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806164184,20.00598407,235.2,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806164382,20.00598407,235.2,235.03,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732806164583,20.00598407,235.2,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806165191,20.00598407,235.16,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806165579,2.1263,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732806165779,2.1263,235.07,235.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806166181,20.00598407,235.16,235.01,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732806166376,20.00598407,235.12,235.01,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732806166875,2.1263,235.06,235.01,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1732806167284,20.00598407,235.12,234.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806167483,2.4,235.11,234.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806167683,2.1268,235.01,234.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806169281,2.1268,235.01,234.91,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732806169479,20.00598407,235.08,234.91,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732806169687,20.00598407,235.04,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806170104,2.1271,234.98,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806170381,20.00598407,235.04,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806170587,20.00598407,235.0,234.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806171378,20.00598407,235.0,234.84,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732806171582,2.1277,234.91,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806171981,20.00598407,234.96,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806172181,2.1277,234.91,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806173084,2.1276,234.92,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732806173292,2.1276,234.92,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806173293,20.00598407,235.0,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806173785,22.40598407,235.04,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806174091,20.00598407,235.04,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806174287,2.1271,234.97,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732806174490,2.1271,234.97,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806174895,2.127,234.99,234.91,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732806175190,2.4,235.07,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806175390,22.40598407,235.08,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806175586,2.1269,235.0,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732806176487,20.00598407,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806176695,2.127,234.99,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806177287,2.1269,235.01,234.91,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732806177496,20.00598407,235.04,234.91,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732806178393,20.00598407,235.04,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806178792,20.00598407,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806178990,20.00598407,235.04,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806179989,2.127,234.99,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806180187,20.00598407,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806180787,2.127,234.99,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806181188,20.00598407,235.08,234.92,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806181387,2.1262,235.07,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732806181592,2.1262,235.07,234.96,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806181593,20.00598407,235.12,234.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806182594,2.1262,235.07,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732806183096,2.1259,235.11,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732806183401,20.00598407,235.16,234.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806183593,20.00598407,235.16,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732806183594,2.126,235.1,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732806183903,20.00598407,235.16,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732806184388,2.126,235.1,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732806184597,2.126,235.1,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806184792,20.00598407,235.16,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806186194,2.1253,235.18,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806186399,20.00598407,235.28,235.08,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806186787,1.2298,235.27,235.12,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806186994,2.4608,235.27,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806187198,1.2298,235.27,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806187395,2.1247,235.25,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806187592,2.1247,235.25,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806187793,1.2298,235.27,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806188594,1.2298,235.27,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806188595,2.1246,235.26,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806188799,1.2298,235.27,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806189900,4.8756,235.39,235.2,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806190097,1.3155,235.38,235.2,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806190298,2.4,235.39,235.2,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806190695,2.4,235.39,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732806190895,2.4,235.39,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806191094,2.4,235.39,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806191295,2.4,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806191899,2.1242,235.29,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806192192,2.6621,235.38,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806192397,2.6621,235.38,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806192603,2.6621,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806192795,1.3466,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806192997,1.3315,235.49,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806193196,1.3315,235.49,235.32,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806193504,2.1226,235.48,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806193691,1.2817,235.54,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806193889,1.2817,235.54,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806194091,2.1223,235.51,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806194295,1.2817,235.54,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806195299,20.00598407,235.53,235.36,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806195502,20.00598407,235.53,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806195804,185.00598407,235.68,235.44,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806195805,20.00598407,235.61,235.44,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806196006,46.57178752,236.8,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806196007,20.00598407,235.65,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806196198,20.00598407,235.65,235.48,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806196497,20.00598407,235.65,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732806196701,20.00598407,235.65,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806196997,20.00598407,235.65,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806197202,20.00598407,235.65,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806197403,20.00598407,235.65,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806198499,2.122,235.54,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806198710,20.00598407,235.65,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806198898,1.2428,235.67,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806199500,1.2428,235.67,235.52,22.40598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806200102,1.2428,235.67,235.55,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806200299,1.2428,235.67,235.52,22.40598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806200501,2.1216,235.59,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806200797,2.1216,235.59,235.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806201007,2.1216,235.59,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806201303,1.2428,235.67,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806201304,2.1217,235.58,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806201502,1.2428,235.67,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806203003,2.1216,235.59,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806203603,1.2428,235.67,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806203903,1.2428,235.67,235.48,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806204108,20.00598407,235.61,235.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806204803,2.1223,235.51,235.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806205510,20.00598407,235.57,235.4,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806205710,20.00598407,235.53,235.41,3.18021973]
["bitfinex-derivatives","SOLF0:USTF0",1732806205905,1.2734,235.56,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806206611,1.2734,235.56,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806207617,20.00598407,235.54,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806207913,1.2316,235.53,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806208407,1.2316,235.53,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806208613,2.1226,235.48,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806208813,1.2316,235.53,235.41,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732806209307,20.00598407,235.62,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806209511,20.00598407,235.62,235.44,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806209703,20.00598407,235.62,235.42,0.78022878]
["bitfinex-derivatives","SOLF0:USTF0",1732806209704,2.1217,235.57,235.48,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806209910,1.2296,235.64,235.49,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1732806210112,1.2296,235.64,235.49,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732806210313,2.1214,235.61,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806210612,2.1214,235.61,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806210812,1.2296,235.64,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806211814,2.1216,235.58,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806212011,1.2296,235.64,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806212807,2.1218,235.56,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806213011,2.1218,235.56,235.5,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732806213012,1.2296,235.64,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806213901,2.1219,235.55,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806214412,2.1218,235.57,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806214619,1.2296,235.64,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806216007,2.1216,235.59,235.52,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732806216205,1.2296,235.64,235.52,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732806216410,1.2296,235.64,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806216708,2.1215,235.6,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806216907,1.2296,235.64,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806217108,1.2296,235.64,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806217408,2.1217,235.58,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806217812,1.2296,235.64,235.53,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732806218113,1.2517,235.7,235.52,22.40598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806218311,1.2517,235.7,235.53,0.77994971]
["bitfinex-derivatives","SOLF0:USTF0",1732806218616,2.1211,235.64,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732806218808,2.1211,235.64,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806220107,2.121,235.65,235.59,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732806220411,20.00598407,235.72,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806220911,21.25158407,235.76,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806221315,21.25158407,235.76,235.6,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732806221516,1.3109,235.77,235.6,21.23748407]
["bitfinex-derivatives","SOLF0:USTF0",1732806221714,1.3109,235.77,235.61,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732806222219,1.3109,235.77,235.62,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732806222719,1.3109,235.77,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732806222918,1.3109,235.77,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806223111,20.00598407,235.76,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806224017,2.1209,235.66,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806225522,20.00598407,235.76,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806225823,2.4,235.79,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806226018,2.1204,235.72,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732806226817,2.4,235.79,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806227013,2.1205,235.71,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806227221,23.64678407,235.84,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806227431,2.1204,235.72,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732806227726,20.00598407,235.8,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806228723,20.00598407,235.8,235.65,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1732806228724,2.1205,235.71,235.65,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1732806228922,20.00598407,235.8,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806229325,2.1201,235.76,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806229525,20.00598407,235.8,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806230027,2.1206,235.7,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806231123,20.00598407,235.8,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806231818,2.1205,235.72,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806232128,20.00598407,235.8,235.65,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732806232529,20.00598407,235.8,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806233129,2.1205,235.71,235.66,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732806233521,20.00598407,235.8,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806233725,2.1203,235.73,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732806234126,2.1201,235.75,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732806234328,2.1201,235.75,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806234525,0.79087,235.82,235.66,0.77945601]
["bitfinex-derivatives","SOLF0:USTF0",1732806234726,2.12,235.77,235.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732806234931,2.12,235.77,235.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806235332,2.12,235.76,235.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806236237,0.79087,235.82,235.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806237330,20.00598407,235.8,235.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806237838,2.1204,235.72,235.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806238039,20.00598407,235.8,235.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806238234,20.00598407,235.8,235.62,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732806238442,2.38,235.81,235.63,3.15953557]
["bitfinex-derivatives","SOLF0:USTF0",1732806238443,20.00598407,235.76,235.63,3.15953557]
["bitfinex-derivatives","SOLF0:USTF0",1732806238629,2.38,235.75,235.56,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806238832,2.38,235.75,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806239139,2.38,235.75,235.58,0.77959599]
["bitfinex-derivatives","SOLF0:USTF0",1732806239536,2.38,235.75,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732806239741,2.38,235.75,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806240042,2.38,235.75,235.58,0.7796885]
["bitfinex-derivatives","SOLF0:USTF0",1732806240230,20.00598407,235.72,235.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806240637,20.00598407,235.72,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732806240638,2.1211,235.65,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732806240831,21.35048407,235.8,235.6,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806241134,2.1202,235.74,235.68,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732806241339,20.79685407,235.82,235.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806241340,0.79087,235.82,235.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806241538,0.79087,235.82,235.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806241738,0.79087,235.82,235.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806242138,2.12,235.77,235.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806242340,0.79087,235.82,235.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806242639,2.1198,235.79,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732806242843,0.79087,235.82,235.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806243146,0.79087,235.82,235.72,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732806244034,2.1198,235.79,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732806245144,0.79087,235.82,235.72,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732806245344,0.79087,235.82,235.72,21.32848407]
["bitfinex-derivatives","SOLF0:USTF0",1732806245736,2.1198,235.79,235.72,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732806245940,0.79087,235.82,235.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806246341,2.1197,235.8,235.74,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732806246535,0.79087,235.82,235.72,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806246949,2.91037,235.82,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732806247148,0.79087,235.82,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732806247445,0.79087,235.82,235.72,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806247641,2.91037,235.82,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732806247843,0.79087,235.82,235.76,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732806248039,0.79087,235.82,235.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806248245,2.91037,235.82,235.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806249747,2.91037,235.82,235.77,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732806249944,0.79087,235.82,235.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806250151,20.00598407,235.96,235.78,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1732806250443,20.00598407,235.96,235.78,4.73874313]
["bitfinex-derivatives","SOLF0:USTF0",1732806250647,1.3483,235.97,235.8,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806251848,1.3483,235.97,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732806252049,1.3483,235.97,235.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806252645,2.1188,235.9,235.84,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732806252847,1.3483,235.97,235.84,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732806253353,1.2793,235.99,235.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732806253551,22.38598407,236.04,235.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806254347,20.00598407,236.04,235.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806254643,2.1182,235.97,235.92,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732806254845,20.00598407,236.04,235.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806254846,0.99304,235.94,235.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806256945,0.99304,235.94,235.81,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732806257153,0.99304,235.94,235.82,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1732806257354,0.99304,235.94,235.88,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732806257547,0.99304,235.94,235.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806257951,0.99304,235.94,235.91,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732806259250,0.99304,235.94,235.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806260348,12.74,236.27,235.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1732806260349,165.0,236.27,235.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1732806260549,165.0,236.27,235.97,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806260550,20.00598407,236.16,235.97,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806260754,20.00598407,236.16,235.98,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732806261454,2.1174,236.05,235.99,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732806261755,20.00598407,236.12,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806261960,2.1169,236.11,236.01,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732806262257,2.1169,236.11,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806262258,2.4861,236.15,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806262554,2.4861,236.15,235.99,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732806262952,20.00598407,236.13,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806263152,2.117,236.1,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806263354,20.00598407,236.13,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806263753,3.6285,236.14,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806264059,1.2485,236.14,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806265059,2.1171,236.09,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806265256,1.2485,236.14,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806267459,1.2485,236.14,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732806267460,2.1175,236.04,235.99,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732806267755,1.2485,236.14,236.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806268455,20.00598407,236.13,236.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806269553,20.00598407,236.13,235.94,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732806269756,2.1179,236.0,235.95,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732806270059,2.42,236.08,235.89,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806270254,2.42,236.12,235.93,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806270461,2.42,236.12,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806270754,20.00598407,236.13,235.97,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806270959,1.2485,236.14,235.97,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806271159,2.1174,236.06,236.0,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732806271360,1.2485,236.14,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806271658,2.1173,236.06,236.01,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732806271865,1.2485,236.14,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806272354,2.1172,236.08,236.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732806272559,1.2485,236.14,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806273262,1.2485,236.14,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806275264,2.1176,236.04,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806275965,20.00598407,236.09,235.81,5.86230173]
["bitfinex-derivatives","SOLF0:USTF0",1732806276262,2.42,236.1,235.85,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806276263,20.00598407,236.01,235.85,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806276469,6.3189,236.0,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806277068,2.1186,235.93,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732806277259,6.3189,236.0,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806278070,2.6094,236.0,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806279665,20.00598407,236.05,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806279859,3.7095,236.08,235.89,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806280059,2.1179,236.0,235.89,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806280363,3.7095,236.08,235.89,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806281265,20.00598407,236.05,235.84,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1732806281570,20.00598407,236.01,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806281768,1.3297,236.0,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806281966,2.5483,236.0,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806282273,2.1189,235.89,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806283071,2.119,235.88,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806283665,2.1188,235.9,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806283871,20.00598407,235.97,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806284473,2.1189,235.89,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806285061,20.00598407,235.97,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806286174,20.00598407,235.97,235.84,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1732806286466,2.119,235.87,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806286673,20.00598407,235.97,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806286976,2.1191,235.87,235.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806287272,20.00598407,235.97,235.82,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732806287567,20.00598407,235.93,235.79,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732806287966,20.00598407,235.93,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806288595,2.1196,235.81,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806289195,3.7657,235.96,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806289405,1.3457,235.96,235.79,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806289599,1.3457,235.96,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732806289799,2.1191,235.87,235.79,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806290310,2.1192,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732806290506,1.3457,235.96,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732806291293,1.3457,235.96,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732806291494,1.3457,235.96,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806291895,2.1192,235.86,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732806292123,1.3457,235.96,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806292502,2.1192,235.85,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732806292899,2.1192,235.85,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806293090,2.1192,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732806293827,2.42,235.95,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806293993,2.42,235.95,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732806294294,2.42,235.95,235.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732806294787,1.3457,235.96,235.79,20.00598407]
["bitfinex-derivatives","SOLF0:USTF0",1732806295279,2.119,235.88,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732806295480,1.3457,235.96,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732806296077,1.3457,235.96,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732806296277,1.3457,235.96,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806296572,1.3457,235.96,235.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806297075,20.00598407,235.93,235.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806297271,20.00598407,235.93,235.75,33.70463]
["bitfinex-derivatives","SOLF0:USTF0",1732806297479,2.48,235.92,235.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806298991,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732806299482,2.1193,235.84,235.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806300285,2.48,235.92,235.75,33.70463]
["bitfinex-derivatives","SOLF0:USTF0",1732806300477,2.48,235.92,235.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806300478,20.00598407,235.89,235.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806301587,2.48,235.92,235.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806301789,2.1192,235.86,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732806301990,20.00598407,235.93,235.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806302407,2.1188,235.9,235.82,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1732806302689,2.5483,236.0,235.82,24.56866071]
["bitfinex-derivatives","SOLF0:USTF0",1732806302988,2.5483,236.0,235.83,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732806303186,20.00598407,235.97,235.83,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732806304188,20.00598407,235.97,235.83,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732806304486,1.2295,235.99,235.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806304487,20.00598407,235.89,235.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806304891,2.1197,235.8,235.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806306091,2.1196,235.82,235.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806306394,20.00598407,235.89,235.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806306589,2.1197,235.79,235.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806306786,20.00598407,235.89,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806306984,2.6536,235.88,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806307189,2.1193,235.84,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806307382,2.6536,235.88,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806307790,2.1198,235.78,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806307994,2.1198,235.78,235.73,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732806308188,2.6536,235.88,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806308696,20.00598407,235.92,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806308892,2.1191,235.86,235.74,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732806309095,2.1191,235.86,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732806309391,20.00598407,235.92,235.74,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732806310193,2.1198,235.79,235.74,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732806310395,20.00598407,235.92,235.74,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732806311196,20.00598407,235.92,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806311399,2.1198,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732806311894,2.1198,235.78,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806312096,2.1198,235.78,235.73,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732806313397,20.00598407,235.86,235.69,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732806313595,4.2377,235.9,235.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1732806313596,20.00598407,235.78,235.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1732806313797,2.1206,235.7,235.66,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1732806314198,20.00598407,235.78,235.66,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1732806314997,2.1208,235.67,235.66,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1732806315601,2.1207,235.69,235.66,3.20676]
["bitfinex-derivatives","SOLF0:USTF0",1732806316094,2.1208,235.67,235.66,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1732806316399,2.48,235.76,235.66,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1732806317497,2.1207,235.69,235.66,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1732806317898,2.1206,235.7,235.66,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1732806318499,1.3449,235.77,235.66,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1732806318696,20.00598407,235.71,235.66,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1732806319302,2.1208,235.67,235.66,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1732806326803,2.48,235.7,235.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806327008,2.1215,235.6,235.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806327210,2.48,235.7,235.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806327404,2.1216,235.58,235.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806327899,2.1216,235.58,235.54,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1732806328405,2.1218,235.57,235.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806328602,2.1218,235.57,235.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806329002,12.4545956,235.65,235.53,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806329309,12.4545956,235.68,235.53,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806329612,12.4545956,235.68,235.54,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806330001,12.4545956,235.68,235.53,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806330200,2.56,235.71,235.51,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732806330201,12.4545956,235.62,235.51,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732806330402,12.4545956,235.62,235.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806330607,2.1219,235.55,235.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806330808,12.4545956,235.62,235.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806331205,12.4545956,235.59,235.48,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732806331404,12.4545956,235.56,235.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806331604,12.4545956,235.56,235.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806331809,12.4545956,235.53,235.38,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806332012,12.4545956,235.53,235.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806332207,2.1225,235.49,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806332510,12.4545956,235.53,235.41,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806332711,12.4545956,235.53,235.44,1.09315]
["bitfinex-derivatives","SOLF0:USTF0",1732806334710,2.1226,235.47,235.44,1.09315]
["bitfinex-derivatives","SOLF0:USTF0",1732806335209,2.1228,235.46,235.44,1.09315]
["bitfinex-derivatives","SOLF0:USTF0",1732806335413,12.4545956,235.5,235.44,1.09315]
["bitfinex-derivatives","SOLF0:USTF0",1732806335613,12.4545956,235.56,235.44,1.09315]
["bitfinex-derivatives","SOLF0:USTF0",1732806335614,12.4545956,235.47,235.44,1.09315]
["bitfinex-derivatives","SOLF0:USTF0",1732806335809,2.1228,235.45,235.44,1.09315]
["bitfinex-derivatives","SOLF0:USTF0",1732806338211,2.56,235.46,235.31,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732806338516,12.4545956,235.42,235.31,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732806339016,12.4545956,235.42,235.31,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1732806339217,2.1234,235.39,235.31,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1732806339416,12.4545956,235.39,235.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806340015,2.1237,235.35,235.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806340216,12.4545956,235.39,235.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806340616,2.124,235.32,235.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806340815,12.4545956,235.36,235.21,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732806341019,12.4545956,235.36,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806341515,12.4545956,235.33,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806341908,12.4545956,235.33,235.21,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732806342128,12.4545956,235.33,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806342517,2.1246,235.25,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806343619,2.1248,235.23,235.17,14.5798956]
["bitfinex-derivatives","SOLF0:USTF0",1732806343925,2.1248,235.23,235.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806345224,2.1245,235.27,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806345523,12.4545956,235.3,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806345922,12.4545956,235.3,235.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806347215,2.1248,235.23,235.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806347721,12.4545956,235.27,235.1,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732806347916,2.1251,235.19,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806348219,12.4545956,235.24,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806348460,2.1252,235.18,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806349234,12.4545956,235.24,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806349729,2.125,235.21,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806350038,12.4545956,235.24,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806350255,12.4545956,235.24,235.12,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806350560,2.1251,235.2,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732806350750,2.1251,235.2,235.12,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806351148,2.1251,235.2,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806351447,12.4545956,235.3,235.15,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806351639,12.4545956,235.27,235.15,14.5799956]
["bitfinex-derivatives","SOLF0:USTF0",1732806351844,2.1248,235.23,235.12,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806352040,12.4545956,235.21,235.13,0.78126056]
["bitfinex-derivatives","SOLF0:USTF0",1732806352240,12.4545956,235.21,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806353054,2.1252,235.18,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806353247,12.4545956,235.27,235.12,13.23587462]
["bitfinex-derivatives","SOLF0:USTF0",1732806353550,12.4545956,235.27,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806353551,2.1246,235.25,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806353754,12.4545956,235.27,235.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806354051,12.4545956,235.3,235.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732806354352,12.4545956,235.33,235.21,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732806354668,12.6470456,235.36,235.22,13.23556653]
["bitfinex-derivatives","SOLF0:USTF0",1732806354853,12.6470456,235.36,235.21,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732806354854,12.4545956,235.33,235.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732806355046,12.4545956,235.33,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806356036,2.1242,235.31,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806356437,2.1242,235.31,235.26,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1732806356627,2.1241,235.31,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806357732,2.1243,235.29,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806357924,12.4545956,235.33,235.21,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732806358130,12.4545956,235.33,235.22,0.78095009]
["bitfinex-derivatives","SOLF0:USTF0",1732806358323,12.4545956,235.33,235.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806359128,2.124,235.32,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732806359327,12.4545956,235.33,235.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806359532,12.4545956,235.33,235.23,0.78092802]
["bitfinex-derivatives","SOLF0:USTF0",1732806359828,12.4545956,235.33,235.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806360030,12.4545956,235.33,235.23,0.78092429]
["bitfinex-derivatives","SOLF0:USTF0",1732806360228,0.19245,235.36,235.25,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806360628,0.19245,235.36,235.22,14.9745956]
["bitfinex-derivatives","SOLF0:USTF0",1732806360853,12.4545956,235.33,235.23,0.78091528]
["bitfinex-derivatives","SOLF0:USTF0",1732806361031,12.4545956,235.3,235.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806361226,12.4545956,235.27,235.21,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732806361428,12.4545956,235.27,235.13,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806361727,12.4545956,235.3,235.16,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806361926,12.4545956,235.3,235.17,2.14127145]
["bitfinex-derivatives","SOLF0:USTF0",1732806362134,12.4545956,235.33,235.19,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806362328,12.6470456,235.36,235.22,12.4545956]
["bitfinex-derivatives","SOLF0:USTF0",1732806362534,12.6470456,235.36,235.23,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732806362737,12.4545956,235.33,235.23,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732806363139,2.1243,235.29,235.23,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732806363333,12.4545956,235.33,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806363747,2.1242,235.3,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732806363932,12.4545956,235.33,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806364135,12.4545956,235.33,235.21,0.78096008]
["bitfinex-derivatives","SOLF0:USTF0",1732806364337,2.1242,235.3,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732806364643,12.4545956,235.33,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806364942,12.4545956,235.33,235.21,0.7809392]
["bitfinex-derivatives","SOLF0:USTF0",1732806365140,12.4545956,235.33,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806365444,12.4545956,235.33,235.21,0.7809382]
["bitfinex-derivatives","SOLF0:USTF0",1732806365641,12.4545956,235.33,235.22,0.7809382]
["bitfinex-derivatives","SOLF0:USTF0",1732806365840,12.4545956,235.33,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806366037,12.4545956,235.33,235.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732806366246,12.4545956,235.27,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806366440,2.1249,235.22,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806366844,12.4545956,235.24,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806367351,12.4545956,235.24,235.11,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732806367352,12.4545956,235.22,235.11,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732806367541,12.4545956,235.22,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806367741,12.4545956,235.22,235.13,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1732806367941,12.4545956,235.22,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806368142,2.1252,235.18,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806368342,1.3255,235.3,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806368742,2.1249,235.23,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806368948,2.1249,235.23,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806369447,1.3255,235.3,235.14,20.77823171]
["bitfinex-derivatives","SOLF0:USTF0",1732806369650,1.3255,235.3,235.15,0.78115051]
["bitfinex-derivatives","SOLF0:USTF0",1732806369844,2.1245,235.27,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806370239,1.3255,235.3,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806371346,2.52,235.29,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806371644,19.9970812,235.28,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806372052,2.1247,235.24,235.13,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1732806372348,19.9970812,235.28,235.13,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1732806372548,19.9970812,235.28,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806372753,19.9970812,235.24,235.06,19.9970812]
["bitfinex-derivatives","SOLF0:USTF0",1732806373051,2.1251,235.2,235.1,19.9970812]
["bitfinex-derivatives","SOLF0:USTF0",1732806373265,19.9970812,235.28,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806373449,1.3255,235.3,235.14,19.9970812]
["bitfinex-derivatives","SOLF0:USTF0",1732806373850,2.1248,235.23,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806374040,1.3255,235.3,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806374450,2.1249,235.22,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806374651,19.9970812,235.28,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806375049,19.9970812,235.24,235.06,19.9970812]
["bitfinex-derivatives","SOLF0:USTF0",1732806375251,22.5170812,235.24,235.07,3.30133383]
["bitfinex-derivatives","SOLF0:USTF0",1732806375548,22.5170812,235.24,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806375549,2.1256,235.14,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806375754,22.5170812,235.24,235.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806376143,22.5170812,235.24,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806376564,22.5170812,235.24,235.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806376565,19.9970812,235.2,235.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806377256,2.1256,235.14,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732806377454,2.1256,235.14,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806377650,19.9970812,235.2,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806377852,19.9970812,235.2,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806378554,2.1257,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806380053,2.1257,235.13,235.08,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1732806381650,2.1258,235.12,235.08,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1732806382052,19.9970812,235.2,235.08,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1732806382355,22.5170812,235.24,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806383456,2.1255,235.15,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806383654,22.5170812,235.24,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806383857,2.1257,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806384158,22.5170812,235.24,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806384548,2.1255,235.15,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806384749,19.9970812,235.28,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806385253,19.9970812,235.28,235.11,19.9970812]
["bitfinex-derivatives","SOLF0:USTF0",1732806385656,19.9970812,235.24,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806386154,2.1257,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806386355,2.6,235.23,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806386754,1.268,235.22,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806387347,1.268,235.22,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806387552,2.1256,235.15,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806387953,1.268,235.22,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806388263,2.1253,235.17,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806388457,12.50100971,235.2,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806388654,12.50100971,235.2,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806389158,2.1258,235.12,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732806389955,2.126,235.1,235.03,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732806390151,2.126,235.1,234.92,5.89670434]
["bitfinex-derivatives","SOLF0:USTF0",1732806390152,12.50100971,235.1,234.92,5.89670434]
["bitfinex-derivatives","SOLF0:USTF0",1732806390353,12.50100971,235.07,234.93,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1732806391256,12.50100971,235.1,234.98,12.50100971]
["bitfinex-derivatives","SOLF0:USTF0",1732806391455,12.50100971,235.1,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806391662,12.50100971,235.1,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732806391967,1.3435,235.19,235.01,12.50100971]
["bitfinex-derivatives","SOLF0:USTF0",1732806391968,12.50100971,235.13,235.01,12.50100971]
["bitfinex-derivatives","SOLF0:USTF0",1732806392158,2.6,235.16,234.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806392159,15.10100971,235.16,235.04,12.50100971]
["bitfinex-derivatives","SOLF0:USTF0",1732806392359,15.10100971,235.16,235.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806392961,2.6842,235.19,235.07,12.50100971]
["bitfinex-derivatives","SOLF0:USTF0",1732806392962,1.3435,235.19,235.07,12.50100971]
["bitfinex-derivatives","SOLF0:USTF0",1732806393161,12.50100971,235.25,235.13,12.50100971]
["bitfinex-derivatives","SOLF0:USTF0",1732806393366,2.125,235.21,235.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806393663,12.50100971,235.25,235.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806393865,12.50100971,235.22,235.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806394456,12.50100971,235.19,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806394760,12.50100971,235.19,235.06,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1732806394761,12.50100971,235.19,235.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806395764,2.1255,235.15,235.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806396465,20.00097629,235.19,235.0,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806396764,33.5830081,236.87,235.12,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806396765,165.0,235.32,235.12,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806397080,1.2914,235.3,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806397366,1.2914,235.3,235.08,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806397367,1.2914,235.3,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806398068,2.1247,235.24,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806398865,1.2914,235.3,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806400171,1.2914,235.3,235.2,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806400372,0.16468,235.36,235.2,22.14947437]
["bitfinex-derivatives","SOLF0:USTF0",1732806400569,2.1241,235.31,235.2,22.14947437]
["bitfinex-derivatives","SOLF0:USTF0",1732806400771,0.16468,235.36,235.2,22.14947437]
["bitfinex-derivatives","SOLF0:USTF0",1732806401076,0.16468,235.36,235.2,22.60477629]
["bitfinex-derivatives","SOLF0:USTF0",1732806401271,0.16468,235.36,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806401272,2.1242,235.29,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806401474,0.16468,235.36,235.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806401870,2.1246,235.25,235.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806402070,0.16468,235.36,235.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806402377,2.1244,235.28,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732806403067,0.16468,235.36,235.21,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1732806403288,0.16468,235.36,235.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806403970,0.16468,235.36,235.18,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732806404276,2.1248,235.23,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806404773,2.1248,235.23,235.19,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1732806405479,2.1248,235.23,235.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806407078,20.00097629,235.29,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806407274,1.3383,235.28,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806408983,2.125,235.21,235.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806409682,23.93927629,235.28,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806409869,2.6032,235.27,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806410782,2.1251,235.2,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806411884,2.1253,235.18,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806412081,2.6032,235.27,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806412375,2.1251,235.2,235.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806412580,20.00097629,235.25,235.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806412977,20.00097629,235.21,235.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732806413178,20.00097629,235.25,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806413377,2.1254,235.17,235.08,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806413577,20.00097629,235.25,235.08,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806413781,20.00097629,235.25,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806413977,20.00097629,235.25,235.08,20.00097629]
["bitfinex-derivatives","SOLF0:USTF0",1732806414377,20.00097629,235.25,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732806414579,20.00097629,235.25,235.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806416116,20.00097629,235.21,235.07,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732806416284,12.5037312,235.18,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806416683,2.126,235.1,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806416990,12.5037312,235.18,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806417381,2.1261,235.09,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806417585,12.5037312,235.15,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806417882,2.1258,235.12,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806418188,12.5037312,235.15,235.05,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732806418687,2.1258,235.12,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806418892,12.5037312,235.18,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806419388,2.1261,235.09,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806419791,12.5037312,235.18,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806420789,12.5037312,235.15,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806421384,2.1263,235.07,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806421982,4.2481,235.32,235.05,4.6352395]
["bitfinex-derivatives","SOLF0:USTF0",1732806422181,1.2557,235.26,235.15,12.5037312]
["bitfinex-derivatives","SOLF0:USTF0",1732806422384,2.1248,235.23,235.16,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732806422588,12.5037312,235.32,235.18,12.5037312]
["bitfinex-derivatives","SOLF0:USTF0",1732806423491,12.5037312,235.29,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806424288,19.98959198,235.3,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806424586,21.21559198,235.34,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806424782,21.21559198,235.34,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806425894,2.1246,235.26,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806426093,21.21559198,235.34,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806426396,21.21559198,235.34,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806427093,21.21559198,235.34,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806427094,2.1248,235.23,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806427896,2.1247,235.25,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806428393,21.21559198,235.34,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806428788,21.21559198,235.34,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806429183,2.1249,235.22,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806429584,21.21559198,235.34,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806429989,21.21559198,235.34,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806430283,21.21559198,235.34,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806430688,21.21559198,235.34,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806430889,21.21559198,235.34,235.17,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732806431495,21.21559198,235.34,235.11,19.98959198]
["bitfinex-derivatives","SOLF0:USTF0",1732806431695,21.21559198,235.34,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806431696,19.98959198,235.3,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806432197,2.1253,235.18,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806432389,19.98959198,235.3,235.11,19.98959198]
["bitfinex-derivatives","SOLF0:USTF0",1732806432589,19.98959198,235.3,235.03,43.57640936]
["bitfinex-derivatives","SOLF0:USTF0",1732806432590,19.98959198,235.22,235.03,43.57640936]
["bitfinex-derivatives","SOLF0:USTF0",1732806432798,2.1261,235.09,235.04,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1732806432987,2.1261,235.09,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806433190,19.98959198,235.18,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806434199,19.98959198,235.14,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806434401,22.52959198,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806434593,2.1265,235.05,234.99,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732806435098,22.52959198,235.14,234.99,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732806435099,2.1263,235.07,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732806435394,22.52959198,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806435395,2.54,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806435597,2.54,235.14,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732806435598,2.1264,235.06,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732806435899,2.54,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806436095,2.1263,235.06,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806436295,2.54,235.14,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732806436601,2.54,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806437489,2.1266,235.03,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806438200,2.1265,235.04,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806438495,2.54,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806438894,2.1264,235.05,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806439093,2.54,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806439296,2.54,235.14,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732806439893,2.1261,235.09,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806440096,2.54,235.14,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806441198,2.54,235.14,234.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806441418,2.54,235.14,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732806441697,2.54,235.14,234.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806441892,2.54,235.14,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732806442098,19.98959198,235.07,234.93,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732806442294,1.2994,235.06,234.93,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732806442601,2.1271,234.98,234.93,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1732806443398,1.2994,235.06,234.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732806443600,19.98959198,235.03,234.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806443993,19.98959198,234.99,234.82,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732806444603,19.98959198,234.99,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732806444800,19.98959198,234.99,234.82,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732806445203,19.98959198,234.99,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732806445403,19.98959198,234.99,234.83,19.98959198]
["bitfinex-derivatives","SOLF0:USTF0",1732806445802,2.48,235.02,234.83,19.98959198]
["bitfinex-derivatives","SOLF0:USTF0",1732806446203,1.2994,235.06,234.93,12.52146093]
["bitfinex-derivatives","SOLF0:USTF0",1732806446401,12.52146093,235.04,234.9,12.52146093]
["bitfinex-derivatives","SOLF0:USTF0",1732806446703,12.52146093,235.04,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806446897,2.1273,234.96,234.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732806447098,12.52146093,235.04,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806447704,2.127,234.99,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806447909,12.52146093,235.04,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806448301,2.1272,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806448506,12.52146093,235.04,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806449498,2.127,234.99,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732806449899,12.52146093,235.04,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732806450103,2.1271,234.98,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806451702,2.1268,235.01,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806451902,12.52146093,235.04,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806452107,12.52146093,235.04,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806452312,2.1272,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806452508,2.1272,234.97,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806453501,2.1274,234.95,234.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806453707,2.1274,234.95,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806456605,12.52146093,235.01,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806456606,2.1274,234.94,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806456808,12.52146093,235.01,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806457314,2.1276,234.92,234.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806457914,2.1276,234.92,234.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806458109,12.52146093,234.98,234.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806458318,2.1277,234.91,234.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806458511,1.2259,235.0,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732806458715,1.2259,235.0,234.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806458920,3.7794,235.06,234.9,12.52146093]
["bitfinex-derivatives","SOLF0:USTF0",1732806459116,3.7794,235.06,234.93,12.52146093]
["bitfinex-derivatives","SOLF0:USTF0",1732806459117,1.2994,235.06,234.93,12.52146093]
["bitfinex-derivatives","SOLF0:USTF0",1732806459313,1.2994,235.06,234.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806459508,1.0,235.13,234.99,12.52146093]
["bitfinex-derivatives","SOLF0:USTF0",1732806459715,2.1261,235.09,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806460016,12.52146093,235.14,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806460314,2.1263,235.06,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806460910,2.1262,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732806461111,20.01358761,235.15,235.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806461320,2.126,235.1,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732806462218,3.9517,235.17,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732806462417,3.9517,235.17,235.0,22.49358761]
["bitfinex-derivatives","SOLF0:USTF0",1732806462616,3.9517,235.17,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732806462822,3.9517,235.17,235.0,22.49358761]
["bitfinex-derivatives","SOLF0:USTF0",1732806463019,3.9517,235.17,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732806463219,3.9517,235.17,235.0,22.49358761]
["bitfinex-derivatives","SOLF0:USTF0",1732806463917,2.1259,235.11,235.01,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732806464118,2.1259,235.11,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806464322,2.1259,235.11,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806464720,2.1256,235.14,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806465021,3.9517,235.17,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806466025,2.126,235.1,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806466823,2.6066,235.17,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806467032,2.1256,235.14,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806467321,23.82228761,235.24,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806467523,1.3287,235.24,235.08,20.01358761]
["bitfinex-derivatives","SOLF0:USTF0",1732806468921,2.1252,235.19,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732806469124,2.1252,235.19,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806469327,2.4947,235.25,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806469527,2.125,235.21,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732806469930,2.4947,235.25,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806470524,20.01358761,235.24,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806471430,2.1256,235.15,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806471624,1.2373,235.23,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806472527,2.1251,235.2,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806472827,1.2373,235.23,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806473533,2.1255,235.15,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806473931,1.2373,235.23,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806474632,2.4947,235.25,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806474633,2.1253,235.18,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806476028,20.01358761,235.24,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732806476228,20.01358761,235.24,235.05,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732806476435,20.01358761,235.24,235.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806476827,20.01358761,235.24,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806477032,2.1257,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806478133,20.01358761,235.24,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806479636,2.1255,235.15,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806479935,2.1255,235.15,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806479936,20.01358761,235.24,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806480138,2.1256,235.14,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806481235,14.99410461,235.25,235.1,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806481435,4.2477,235.34,235.13,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806481633,2.1248,235.23,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806481832,12.49940461,235.3,235.16,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806482234,12.49940461,235.3,235.15,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732806482235,13.75830461,235.33,235.19,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806482435,13.75830461,235.33,235.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806482763,12.49940461,235.26,235.15,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732806482940,12.49940461,235.26,235.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806483341,2.1251,235.2,235.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806483635,12.49940461,235.26,235.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806484045,13.72240461,235.29,235.16,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732806484842,13.72240461,235.29,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806485043,12.49940461,235.29,235.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806485933,12.49940461,235.29,235.18,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806486133,12.49940461,235.29,235.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806486548,2.1246,235.26,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806486741,12.49940461,235.29,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806486943,12.49940461,235.29,235.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806487344,2.125,235.21,235.16,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732806487644,12.49940461,235.26,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806487840,12.49940461,235.29,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806488038,12.49940461,235.29,235.17,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732806488439,2.125,235.21,235.17,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732806489242,12.49940461,235.29,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806489446,1.2589,235.33,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806489447,12.49940461,235.26,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806489839,2.1251,235.2,235.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806490142,13.75830461,235.33,235.18,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806490356,2.1246,235.25,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806490544,13.75830461,235.33,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806491038,13.75830461,235.33,235.18,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806491747,2.1248,235.23,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806491949,2.1248,235.23,235.18,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806492147,13.75830461,235.33,235.18,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806492744,1.3034,235.35,235.21,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806492944,13.72240461,235.36,235.24,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806493249,13.75550461,235.39,235.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806493848,1.2561,235.39,235.27,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806494748,2.124,235.32,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732806495051,1.2561,235.39,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732806495439,1.2561,235.39,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732806495646,1.2561,235.39,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806496148,2.1239,235.33,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806496346,1.2561,235.39,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806497046,12.49940461,235.42,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806497253,13.76110461,235.47,235.32,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806497553,1.2617,235.47,235.35,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806497845,1.2617,235.47,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732806498151,1.2617,235.47,235.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806498850,2.1235,235.38,235.32,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1732806499055,12.49940461,235.44,235.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806499348,12.49940461,235.44,235.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732806499541,2.1235,235.37,235.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732806499742,12.49940461,235.44,235.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732806499942,1.2617,235.47,235.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806499943,2.123,235.43,235.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806500141,2.123,235.43,235.35,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806500346,12.49940461,235.5,235.38,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806500549,2.1229,235.44,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732806501453,165.0,235.65,235.44,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732806501650,12.49940461,235.57,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806503047,12.49940461,235.54,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806503252,12.49940461,235.57,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806503450,12.49940461,235.57,235.46,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732806503752,12.49940461,235.6,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732806503959,12.49940461,235.6,235.47,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806504246,2.1221,235.53,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806504643,2.1221,235.53,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732806504842,2.1219,235.55,235.47,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806505045,1.2724,235.61,235.5,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806505247,1.2724,235.61,235.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806505451,2.1218,235.56,235.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806505955,2.1219,235.55,235.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806506951,1.2724,235.61,235.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806507655,2.122,235.54,235.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806508259,0.55981,235.62,235.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806508451,12.49940461,235.57,235.44,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806508653,12.49940461,235.57,235.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806508848,12.49940461,235.57,235.45,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732806509355,2.1226,235.48,235.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806509658,12.49940461,235.54,235.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806510646,12.49940461,235.57,235.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806510852,12.49940461,235.54,235.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806511557,2.1227,235.46,235.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806511950,2.1227,235.46,235.38,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806511951,2.1228,235.45,235.4,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732806512149,16.462,235.61,235.4,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732806512150,12.49940461,235.51,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806513356,2.1229,235.45,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806513555,15.18,235.55,235.35,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806513750,12.49940461,235.46,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806513952,1.3361,235.5,235.37,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806514156,1.3361,235.5,235.4,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806514455,2.1228,235.45,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806514756,1.3361,235.5,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806514955,2.1226,235.48,235.41,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732806515160,1.3361,235.5,235.41,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732806515554,2.1228,235.46,235.41,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732806516059,1.3361,235.5,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806516361,2.1229,235.45,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806516553,1.3361,235.5,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806516955,2.1228,235.45,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806517352,1.3361,235.5,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806517557,2.1229,235.44,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806517859,1.3361,235.5,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806518055,2.1228,235.45,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806519253,2.1226,235.48,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806519451,1.3285,235.54,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806519653,1.2492,235.59,235.46,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806519850,1.2492,235.59,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806520454,2.1221,235.53,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806521057,2.122,235.55,235.49,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806521263,0.55981,235.62,235.49,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806521658,2.122,235.54,235.49,14.62180461]
["bitfinex-derivatives","SOLF0:USTF0",1732806522258,13.05921461,235.62,235.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806522660,2.1221,235.53,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806522861,2.1221,235.53,235.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806523359,2.1222,235.52,235.48,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732806525068,0.55981,235.62,235.5,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732806525858,12.49940461,235.61,235.49,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732806526167,12.49940461,235.58,235.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806526367,2.1224,235.49,235.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806527669,12.49940461,235.52,235.4,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806527866,12.49940461,235.52,235.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732806527867,12.49940461,235.52,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806528070,2.1224,235.49,235.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806528272,12.49940461,235.52,235.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806528467,12.49940461,235.52,235.37,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806528673,2.1232,235.42,235.38,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732806529976,12.49940461,235.49,235.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806530174,3.7351,235.51,235.37,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806530481,3.7351,235.51,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806531278,3.7351,235.51,235.39,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1732806531478,12.49940461,235.49,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806532176,2.1232,235.41,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806532380,12.49940461,235.49,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806532598,2.1231,235.42,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732806532771,12.49940461,235.58,235.4,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806532978,12.49940461,235.58,235.43,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806533479,3.8859,235.59,235.46,12.49940461]
["bitfinex-derivatives","SOLF0:USTF0",1732806533683,3.8859,235.59,235.47,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732806534079,3.8859,235.59,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806534282,12.49940461,235.58,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806535277,2.1224,235.49,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806535471,12.49940461,235.52,235.4,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732806535676,12.49940461,235.49,235.36,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732806536074,12.49940461,235.49,235.36,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1732806536377,12.49940461,235.49,235.36,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732806536980,2.1234,235.39,235.36,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732806537384,12.49940461,235.43,235.3,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1732806537877,12.49940461,235.43,235.3,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732806538277,22.36543837,235.45,235.3,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732806538475,22.36543837,235.45,235.3,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1732806538681,22.36543837,235.45,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806538682,2.1238,235.34,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806539178,22.36543837,235.45,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806541286,2.124,235.32,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806541478,22.36543837,235.45,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806541877,2.1239,235.34,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806542279,22.36543837,235.45,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806542677,22.36543837,235.45,235.31,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1732806542898,22.36543837,235.45,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806543479,2.1232,235.41,235.31,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1732806543681,22.36543837,235.45,235.31,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1732806543887,2.4,235.45,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806544789,2.1231,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732806544994,2.4744,235.47,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806545490,2.1233,235.4,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806545687,2.4744,235.47,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806546214,19.96543837,235.49,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806546784,1.276,235.5,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806547289,1.2944,235.55,235.41,19.96543837]
["bitfinex-derivatives","SOLF0:USTF0",1732806547486,1.276,235.59,235.45,19.96543837]
["bitfinex-derivatives","SOLF0:USTF0",1732806547684,165.0,235.74,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732806547685,2.1218,235.57,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732806547887,21.30783837,235.66,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806548088,1.3424,235.66,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806548287,21.30783837,235.66,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806548792,2.1216,235.58,235.53,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732806549197,2.1216,235.58,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806549402,2.1215,235.6,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806549590,1.276,235.68,235.53,22.36543837]
["bitfinex-derivatives","SOLF0:USTF0",1732806549891,23.62703837,235.74,235.54,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732806550101,1.2419,235.73,235.54,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732806550486,2.1212,235.63,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732806550696,1.2419,235.73,235.54,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732806551596,2.1213,235.63,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732806552591,2.1211,235.65,235.58,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732806552787,1.2419,235.73,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806553899,2.1214,235.61,235.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806554099,1.2419,235.73,235.54,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732806554286,1.2419,235.73,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806554495,2.4,235.78,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806554693,19.96543837,235.74,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806554893,2.1213,235.63,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732806555093,19.96543837,235.74,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806555502,0.63382707,235.73,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806556004,19.96543837,235.74,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806556597,2.1207,235.69,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806556797,19.96543837,235.74,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806556994,19.96543837,235.69,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806557198,19.96543837,235.69,235.54,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732806557402,19.96543837,235.69,235.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806557597,19.96543837,235.65,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806557798,2.122,235.54,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806558608,12.45856221,235.58,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806558804,12.45856221,235.58,235.44,12.45856221]
["bitfinex-derivatives","SOLF0:USTF0",1732806559135,12.45856221,235.55,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806560207,19.9423568,235.58,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806560602,2.1226,235.47,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806560799,19.9423568,235.58,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806560998,2.1222,235.52,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806561299,19.9423568,235.62,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806561899,2.1222,235.53,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732806562098,19.9423568,235.62,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806562304,2.1224,235.49,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806562500,19.9423568,235.62,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806562702,3.8748,235.64,235.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806562907,2.1225,235.48,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806565509,2.1229,235.44,235.4,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732806565715,19.9423568,235.58,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806566108,19.9423568,235.58,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732806566306,19.9423568,235.58,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806567206,19.9423568,235.58,235.41,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732806567207,2.1227,235.46,235.41,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732806569217,2.1228,235.45,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806569909,2.1228,235.45,235.41,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1732806570916,2.1227,235.46,235.41,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1732806571811,19.9423568,235.62,235.43,19.9423568]
["bitfinex-derivatives","SOLF0:USTF0",1732806572109,3.8748,235.64,235.47,19.9423568]
["bitfinex-derivatives","SOLF0:USTF0",1732806572313,3.8748,235.64,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806572517,19.9423568,235.62,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806574710,3.8748,235.64,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806575219,19.9423568,235.7,235.51,19.9423568]
["bitfinex-derivatives","SOLF0:USTF0",1732806575418,19.9423568,235.7,235.52,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732806575717,2.1213,235.6,235.55,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732806575914,19.9423568,235.7,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806576306,2.1215,235.57,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806577116,2.4,235.65,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806577315,2.1219,235.53,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806579915,2.5795,235.61,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806581722,1.2768,235.61,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806581921,2.1217,235.55,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806582224,1.3071,235.67,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806582225,13.7627584,235.67,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806582426,2.1215,235.57,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806582619,13.7627584,235.67,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806582820,13.7627584,235.67,235.53,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806583123,2.1215,235.57,235.53,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806583322,2.1215,235.57,235.44,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806583323,12.4556584,235.64,235.49,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806583518,2.1213,235.6,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806583725,12.4556584,235.61,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806583920,12.4556584,235.61,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806584120,2.122,235.52,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806584818,12.4556584,235.58,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806585022,12.4556584,235.58,235.43,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806585023,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806585218,12.4556584,235.55,235.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806585419,2.1223,235.49,235.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806586025,2.1224,235.48,235.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806587819,12.4556584,235.55,235.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806587820,2.1224,235.47,235.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806596031,2.1223,235.48,235.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806596335,12.4556584,235.48,235.34,23.52558265]
["bitfinex-derivatives","SOLF0:USTF0",1732806596532,12.4556584,235.42,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806597028,2.1238,235.32,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806597334,2.4,235.44,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806597524,2.1233,235.37,235.31,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806597730,2.632,235.47,235.34,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806598833,2.1233,235.38,235.34,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806599236,2.632,235.47,235.34,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806600038,2.1231,235.4,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732806600232,2.632,235.47,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806600633,2.1231,235.4,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806601235,2.1228,235.43,235.37,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806601457,16.1432584,235.51,235.37,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806601626,16.1432584,235.51,235.36,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732806602229,16.1432584,235.51,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806602435,12.4556584,235.48,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806603036,12.4556584,235.45,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806604036,2.1233,235.37,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806604753,2.1236,235.35,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806605040,14.8556584,235.45,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806605436,2.1234,235.36,235.33,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732806606342,2.1234,235.36,235.32,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732806606539,2.1235,235.35,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806606933,14.8556584,235.45,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806607136,2.1234,235.37,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806607345,14.8556584,235.45,235.32,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732806608237,14.8556584,235.45,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806608442,14.8556584,235.45,235.33,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732806609039,12.4556584,235.45,235.34,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732806609335,2.4,235.47,235.34,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806609642,12.4556584,235.48,235.34,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806609834,2.5332,235.54,235.4,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806610033,2.5332,235.54,235.43,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806610239,2.5332,235.54,235.41,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1732806610240,12.4556584,235.52,235.41,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732806610440,12.4556584,235.49,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806610847,2.1229,235.41,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806611937,2.1225,235.47,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806612134,12.4556584,235.52,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806612439,2.1222,235.5,235.4,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806612644,2.5332,235.54,235.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732806612845,1.2873,235.54,235.43,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806613042,12.4556584,235.58,235.43,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806614042,12.4556584,235.58,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732806614345,12.4556584,235.58,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806615147,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806615348,2.1222,235.49,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806615942,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806616645,2.1222,235.49,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806618444,2.1221,235.5,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806618641,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806619149,2.1222,235.49,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806619645,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806619947,12.4556584,235.64,235.49,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806621243,2.1218,235.54,235.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732806622238,2.1218,235.54,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806622239,12.4556584,235.64,235.49,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806622839,12.4556584,235.64,235.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732806623047,12.4556584,235.64,235.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806623545,1.2746,235.67,235.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806623546,13.7302584,235.67,235.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806625845,2.1215,235.57,235.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806626347,2.1215,235.57,235.54,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1732806626749,2.1214,235.58,235.54,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1732806627341,2.1212,235.61,235.55,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806628053,2.1212,235.61,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732806628252,2.1211,235.62,235.55,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806628941,2.1211,235.62,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732806631549,2.121,235.64,235.59,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732806631747,12.4556584,235.7,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806632049,14.9639584,235.73,235.61,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806632251,2.1207,235.67,235.63,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732806632451,2.5083,235.73,235.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806632751,2.1208,235.66,235.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806633248,2.1208,235.66,235.62,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1732806633554,14.9639584,235.73,235.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806634155,2.121,235.64,235.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806635255,14.9639584,235.73,235.54,4.7123536]
["bitfinex-derivatives","SOLF0:USTF0",1732806635256,12.4556584,235.7,235.54,4.7123536]
["bitfinex-derivatives","SOLF0:USTF0",1732806635449,12.4556584,235.67,235.54,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1732806635756,12.4556584,235.64,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806636155,12.4556584,235.64,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806636356,12.4556584,235.64,235.45,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732806636357,2.1219,235.54,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806636556,12.4556584,235.61,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806637060,2.1219,235.53,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806637356,12.4556584,235.61,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806637660,2.471,235.63,235.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806638049,2.4,235.68,235.52,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806638050,12.4556584,235.67,235.52,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806638462,2.1211,235.62,235.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732806638755,14.9977584,235.7,235.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806639557,2.1212,235.61,235.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806639761,14.9977584,235.7,235.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806640259,2.1213,235.59,235.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806640958,2.1213,235.59,235.54,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1732806641258,12.4556584,235.64,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806641457,12.4556584,235.64,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806641855,2.1218,235.54,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806642051,12.4556584,235.64,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806642457,2.1216,235.57,235.53,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806642955,12.4556584,235.64,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806643159,2.1214,235.58,235.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732806643357,2.4,235.66,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806643662,2.1214,235.58,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806643866,2.4,235.66,235.52,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806644363,12.4556584,235.64,235.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806644959,12.4556584,235.64,235.49,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806645158,12.4556584,235.64,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806645354,12.4556584,235.61,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806646361,2.1219,235.53,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806647561,2.1218,235.54,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806648461,12.4556584,235.64,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806648462,2.1217,235.56,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806648662,2.1217,235.56,235.52,14.5776584]
["bitfinex-derivatives","SOLF0:USTF0",1732806648865,2.4,235.66,235.52,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806649062,2.1214,235.59,235.52,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806649269,2.1214,235.59,235.55,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806649463,3.6472,235.69,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806649656,2.1214,235.58,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806650564,12.4556584,235.67,235.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806650867,12.4556584,235.64,235.49,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806651069,12.4556584,235.64,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806651662,2.1219,235.53,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806653866,12.4556584,235.64,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806654067,12.4556584,235.64,235.52,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732806654259,12.4556584,235.64,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806655160,12.4556584,235.64,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806655767,2.1212,235.61,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806655960,12.4556584,235.64,235.51,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732806657068,12.4556584,235.64,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806657564,2.122,235.51,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806657770,12.4556584,235.61,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806658069,2.4748,235.6,235.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806658267,12.4556584,235.55,235.37,5.88139566]
["bitfinex-derivatives","SOLF0:USTF0",1732806658471,12.4556584,235.52,235.38,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806658769,2.1228,235.44,235.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806658969,12.4556584,235.52,235.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732806659174,12.4556584,235.52,235.41,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732806659668,12.4556584,235.55,235.41,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806660375,2.1224,235.47,235.41,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806660765,12.4556584,235.55,235.41,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806660968,2.1225,235.46,235.41,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806661169,12.4556584,235.55,235.41,14.8556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806661370,2.122,235.52,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732806661565,12.4556584,235.55,235.43,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732806661767,1.2277,235.59,235.48,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732806661969,2.1221,235.51,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806662275,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806662568,2.1221,235.51,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806663377,2.1219,235.53,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806663571,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806664165,2.1217,235.55,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806664369,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806664774,2.1222,235.5,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806664975,12.4556584,235.58,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806665375,2.1222,235.49,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806666175,12.4556584,235.55,235.41,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806666378,12.4556584,235.55,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806666677,12.4556584,235.55,235.44,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732806666875,2.1224,235.47,235.44,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732806667070,2.1224,235.47,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806667280,2.1226,235.46,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806667873,2.1226,235.46,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806668277,2.1226,235.46,235.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732806669170,12.4556584,235.55,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806669367,12.4556584,235.58,235.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732806669568,12.4556584,235.55,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806669780,2.1224,235.47,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806669974,12.4556584,235.55,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806670177,2.1222,235.5,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806670378,12.4556584,235.58,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806670778,1.2277,235.59,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806670784,12.4556584,235.55,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806670979,12.4556584,235.52,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806671182,2.1224,235.48,235.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732806671382,12.4556584,235.49,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806671579,12.4556584,235.49,235.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806671976,12.4556584,235.46,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806672477,2.1233,235.37,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806673182,12.4556584,235.43,235.3,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806673374,2.1236,235.35,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806673572,12.4556584,235.43,235.27,44.83511481]
["bitfinex-derivatives","SOLF0:USTF0",1732806673879,12.4556584,235.4,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806674078,12.4556584,235.4,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806674274,2.1239,235.31,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806674481,12.4556584,235.37,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806674883,14.8556584,235.37,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806675383,14.8556584,235.37,235.24,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732806675589,14.8556584,235.37,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732806675883,14.8556584,235.37,235.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806675884,12.4556584,235.34,235.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806676088,12.4556584,235.31,235.18,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806676282,12.4556584,235.31,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732806677175,12.4556584,235.31,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806677383,14.8556584,235.31,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806677982,2.1242,235.28,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806678183,14.8556584,235.31,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806678384,14.8556584,235.31,235.19,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732806678584,14.8556584,235.31,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806679287,2.1243,235.26,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806679482,14.8556584,235.31,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732806681085,2.1244,235.25,235.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732806681592,12.4556584,235.28,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806682087,2.1249,235.2,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806682390,12.4556584,235.25,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806682591,2.125,235.18,235.13,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732806683282,2.1249,235.2,235.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806683485,12.4556584,235.25,235.14,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806683885,2.6279,235.27,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806684285,12.4556584,235.26,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806684492,2.1249,235.19,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732806684690,12.4556584,235.26,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806685690,2.1249,235.2,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806685891,2.6279,235.27,235.17,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806686892,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806687400,2.6279,235.27,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806687593,2.6279,235.27,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806688299,2.1246,235.23,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806689294,2.1245,235.24,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806689496,2.6279,235.27,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806689698,2.4,235.31,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806689891,12.4556584,235.32,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806690406,2.1244,235.26,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806690703,2.1244,235.25,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806691101,12.4556584,235.32,235.19,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732806691295,12.4556584,235.29,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806691701,12.4556584,235.29,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806691902,2.1247,235.22,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806692200,12.4556584,235.29,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806692394,2.4,235.34,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806692395,2.5954,235.35,235.21,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806692600,2.5954,235.35,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806692796,2.5954,235.35,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732806692994,2.5954,235.35,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806693394,2.5954,235.35,235.24,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732806693600,2.5954,235.35,235.24,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806693901,2.124,235.3,235.24,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806694093,2.5954,235.35,235.24,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806694297,2.5954,235.35,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806694803,12.4556584,235.34,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806694997,12.4556584,235.31,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806695503,2.1245,235.24,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806695689,12.4556584,235.31,235.15,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806695894,12.4556584,235.31,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806696501,2.1242,235.28,235.18,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732806696700,12.4556584,235.31,235.18,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732806697502,2.1242,235.28,235.18,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732806697702,12.4556584,235.31,235.18,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732806698100,2.1247,235.22,235.18,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732806698893,12.4556584,235.25,235.12,12.6874084]
["bitfinex-derivatives","SOLF0:USTF0",1732806699097,12.4556584,235.25,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806699499,2.125,235.18,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806700196,2.1249,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806700400,2.4,235.27,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806700700,2.1249,235.2,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806700902,2.4,235.27,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806701805,2.4,235.27,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806702001,2.1249,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806703704,2.4,235.27,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806703909,2.4,235.27,235.17,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806704098,14.8556584,235.31,235.17,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806704302,2.1246,235.23,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806704798,14.8556584,235.31,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806705000,14.8556584,235.31,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806705203,12.4556584,235.28,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806705604,12.4556584,235.28,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806706007,12.4556584,235.28,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806706802,12.4556584,235.28,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806706803,12.4556584,235.25,235.12,0.23175]
["bitfinex-derivatives","SOLF0:USTF0",1732806707007,12.4556584,235.25,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806707912,2.125,235.19,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806708507,2.1251,235.18,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806709008,2.4,235.31,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806709207,2.1248,235.21,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806709413,12.4556584,235.29,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806709615,2.1247,235.22,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806709812,2.1247,235.22,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806710215,2.1247,235.22,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806710406,12.4556584,235.29,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806710611,2.1248,235.21,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806712112,2.1248,235.21,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806712310,2.1248,235.21,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806712713,2.1248,235.21,235.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732806713311,2.1248,235.21,235.14,12.4556584]
["bitfinex-derivatives","SOLF0:USTF0",1732806713511,2.1248,235.21,235.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732806714217,12.4556584,235.26,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806715008,2.125,235.19,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806718224,2.125,235.19,235.15,10.12169433]
["bitfinex-derivatives","SOLF0:USTF0",1732806719218,2.125,235.19,235.15,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806719422,2.4,235.31,235.17,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806719423,2.1249,235.2,235.17,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806719624,7.99649433,235.26,235.17,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806719818,7.99649433,235.24,235.17,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806720025,2.1248,235.21,235.17,10.12159433]
["bitfinex-derivatives","SOLF0:USTF0",1732806720227,7.99649433,235.24,235.15,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806720424,7.99649433,235.24,235.16,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732806720729,2.125,235.19,235.15,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806721124,2.125,235.19,235.15,10.12169433]
["bitfinex-derivatives","SOLF0:USTF0",1732806721319,2.125,235.19,235.15,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806723222,7.99649433,235.17,235.09,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732806723428,7.99649433,235.15,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806723623,7.99649433,235.13,235.07,10.58099433]
["bitfinex-derivatives","SOLF0:USTF0",1732806723829,2.1258,235.1,235.07,12.52249433]
["bitfinex-derivatives","SOLF0:USTF0",1732806724726,2.1256,235.12,235.09,7.99649433]
["bitfinex-derivatives","SOLF0:USTF0",1732806725526,2.1256,235.12,235.05,0.36366]
["bitfinex-derivatives","SOLF0:USTF0",1732806725527,7.99649433,235.12,235.05,0.36366]
["bitfinex-derivatives","SOLF0:USTF0",1732806725729,7.99649433,235.08,235.05,0.36366]
["bitfinex-derivatives","SOLF0:USTF0",1732806726024,7.99649433,235.06,235.05,0.36366]
["bitfinex-derivatives","SOLF0:USTF0",1732806726231,12.51343786,235.08,235.05,0.36366]
["bitfinex-derivatives","SOLF0:USTF0",1732806726429,2.1261,235.06,235.05,0.36366]
["bitfinex-derivatives","SOLF0:USTF0",1732806737830,2.4,235.11,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806737831,2.1257,235.11,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806738031,12.51343786,235.18,235.05,0.36366]
["bitfinex-derivatives","SOLF0:USTF0",1732806738234,12.51343786,235.18,235.05,2.76366]
["bitfinex-derivatives","SOLF0:USTF0",1732806738434,12.51343786,235.18,235.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732806738636,3.841,235.21,235.06,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806738637,18.75443786,235.21,235.06,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806738835,18.75443786,235.21,235.06,13.73073786]
["bitfinex-derivatives","SOLF0:USTF0",1732806739035,1.3116,235.21,235.09,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806739440,12.51343786,235.24,235.09,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806739640,2.1252,235.17,235.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732806739841,12.51343786,235.24,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806740735,1.3116,235.27,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806741042,13.76573786,235.34,235.19,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806741339,12.51343786,235.31,235.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1732806741637,2.1243,235.26,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806741829,12.51343786,235.31,235.16,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806742035,12.51343786,235.31,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806743243,2.1247,235.22,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806744138,12.51343786,235.28,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806744643,2.1249,235.2,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806745344,14.91343786,235.31,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806745644,12.51343786,235.31,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806745843,12.51343786,235.31,235.18,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806746337,12.51343786,235.31,235.17,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1732806746548,12.51343786,235.31,235.19,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732806746938,1.2322,235.33,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806747549,2.1243,235.27,235.21,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732806748147,2.1241,235.29,235.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732806748343,2.1241,235.29,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806748540,12.51343786,235.34,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806748740,2.1242,235.28,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806749250,2.124,235.3,235.24,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732806749647,14.91343786,235.4,235.25,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806749945,12.51343786,235.4,235.25,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806750147,2.1237,235.33,235.28,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732806750652,2.1235,235.36,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732806750952,1.2614,235.41,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806751447,1.2614,235.41,235.28,12.51343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806751654,12.51343786,235.4,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806751849,12.51343786,235.4,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806752048,12.51343786,235.4,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806752253,2.1233,235.38,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806752552,12.51343786,235.4,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806753459,2.1238,235.32,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806756051,2.124,235.29,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806757753,12.51343786,235.37,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806757754,2.1239,235.31,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806758146,1.2614,235.41,235.28,14.91343786]
["bitfinex-derivatives","SOLF0:USTF0",1732806758349,2.1236,235.35,235.3,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732806758651,12.51343786,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806758844,2.1234,235.36,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806759050,12.51343786,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806759656,2.1238,235.32,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806760453,12.51343786,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806760661,2.1239,235.31,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806764160,12.51343786,235.36,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806764361,12.51343786,235.36,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806765261,2.1242,235.27,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806769356,2.1242,235.27,235.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732806769357,12.51343786,235.33,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806769561,12.51343786,235.3,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806769969,2.1246,235.23,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806772663,12.51343786,235.27,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806772664,2.1249,235.2,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806772864,12.51343786,235.27,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806774371,2.1248,235.21,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806774573,12.51343786,235.27,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806774770,2.1245,235.25,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806775070,12.51343786,235.27,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806775574,2.1248,235.21,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806776169,2.1249,235.2,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806776475,12.51343786,235.27,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806776672,12.51343786,235.27,235.15,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732806776993,2.1249,235.2,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806777371,2.1249,235.2,235.16,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732806778070,12.51343786,235.27,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806778671,12.51343786,235.24,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806778980,12.51343786,235.24,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806779164,2.1252,235.16,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806779369,12.51343786,235.24,235.12,0.28742]
["bitfinex-derivatives","SOLF0:USTF0",1732806779671,12.51343786,235.21,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806781977,2.1253,235.15,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806782976,7.99941825,235.19,235.13,10.39941825]
["bitfinex-derivatives","SOLF0:USTF0",1732806783174,7.99941825,235.2,235.13,10.39941825]
["bitfinex-derivatives","SOLF0:USTF0",1732806783877,2.1252,235.17,235.13,10.39941825]
["bitfinex-derivatives","SOLF0:USTF0",1732806784673,7.99941825,235.18,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806784877,3.6963,235.28,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806784878,7.99941825,235.16,235.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806785281,2.1255,235.13,235.12,0.28742]
["bitfinex-derivatives","SOLF0:USTF0",1732806785877,10.12491825,235.13,235.12,0.28742]
["bitfinex-derivatives","SOLF0:USTF0",1732806786294,2.1255,235.13,235.12,0.28742]
["bitfinex-derivatives","SOLF0:USTF0",1732806788378,2.1255,235.13,235.04,12.50329218]
["bitfinex-derivatives","SOLF0:USTF0",1732806788379,2.1259,235.08,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806788777,12.50329218,235.15,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806788979,2.126,235.08,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806790782,12.50329218,235.15,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806790984,12.50329218,235.15,235.05,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732806791980,12.50329218,235.18,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806794684,2.1257,235.11,235.08,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806794884,12.50329218,235.18,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806795085,2.1254,235.15,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806795285,12.50329218,235.18,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806795783,12.50329218,235.18,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806796886,2.1257,235.11,235.07,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806797478,2.1257,235.11,235.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806797786,13.79519218,235.21,235.07,12.50329218]
["bitfinex-derivatives","SOLF0:USTF0",1732806797978,12.50329218,235.24,235.1,12.50329218]
["bitfinex-derivatives","SOLF0:USTF0",1732806798183,2.1251,235.18,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732806798384,12.50329218,235.24,235.11,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1732806798581,12.50329218,235.21,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806798889,2.1256,235.12,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806800785,12.50329218,235.18,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806803086,12.50329218,235.18,235.08,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732806803590,2.1256,235.12,235.08,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732806804788,12.50329218,235.21,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806804987,3.9253,235.29,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806804988,12.50329218,235.24,235.1,12.50329218]
["bitfinex-derivatives","SOLF0:USTF0",1732806805188,12.50329218,235.24,235.14,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732806805496,12.50329218,235.24,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806805696,12.50329218,235.24,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806805886,12.50329218,235.24,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806806192,2.1251,235.18,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806809418,7.99822728,235.25,235.17,10.39822728]
["bitfinex-derivatives","SOLF0:USTF0",1732806809796,7.99822728,235.23,235.12,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732806810097,7.99822728,235.17,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806810286,7.99822728,235.17,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806810789,2.4,235.26,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806811102,2.1254,235.14,235.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806812389,2.1254,235.14,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806812898,7.99822728,235.16,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806813089,2.1255,235.13,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806817399,12.50214676,235.16,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806818096,2.1258,235.1,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806820190,2.1258,235.1,235.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732806820400,12.50214676,235.16,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806820597,2.1259,235.09,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806820902,12.50214676,235.16,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806821803,2.126,235.07,235.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806822502,2.1261,235.06,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806823509,12.50214676,235.16,235.03,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732806823806,12.50214676,235.16,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806824306,2.126,235.08,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806824502,12.50214676,235.16,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806824705,2.126,235.08,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806824907,12.50214676,235.16,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806825607,12.50214676,235.07,234.95,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732806825820,12.50214676,235.07,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806826614,2.1269,234.98,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806827717,12.50214676,235.07,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806828710,2.1268,234.99,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806829514,12.50214676,235.07,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806829515,2.1269,234.98,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806829910,12.50214676,235.04,234.93,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732806830110,12.50214676,235.04,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806830307,12.50214676,235.04,234.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806830711,2.1272,234.94,234.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806830912,12.50214676,235.04,234.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806831705,12.50214676,235.04,234.9,14.62964676]
["bitfinex-derivatives","SOLF0:USTF0",1732806831905,12.50214676,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806832508,2.1273,234.94,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806832906,2.1273,234.94,234.87,12.50214676]
["bitfinex-derivatives","SOLF0:USTF0",1732806833218,12.50214676,235.04,234.89,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806833412,2.1273,234.94,234.89,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806833613,12.50214676,235.04,234.89,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806834016,2.1275,234.92,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806834213,2.1275,234.92,234.89,10.41437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806834411,8.01437913,234.99,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806835116,2.1273,234.94,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806835312,8.01437913,234.99,234.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732806835621,8.01437913,234.99,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806836819,2.1273,234.93,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806837016,8.01437913,234.99,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806837518,2.1272,234.94,234.9,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806837713,8.01437913,234.97,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806837919,2.1275,234.91,234.89,10.41437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806838314,8.01437913,234.97,234.89,10.41437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806838513,2.1274,234.93,234.89,10.41437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806838719,8.01437913,234.97,234.89,10.41437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806839220,2.1274,234.92,234.89,10.41437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806839424,8.01437913,234.99,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806839620,2.1273,234.93,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806840224,2.1274,234.92,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806840517,8.01437913,234.99,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806841118,8.01437913,234.99,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806841318,2.1274,234.93,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806842818,1.2502,235.05,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806843020,8.01437913,235.03,234.96,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806843234,1.2502,235.05,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806843235,8.01437913,234.99,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732806843621,2.1272,234.94,234.92,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806843824,1.2502,235.05,234.92,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806844128,8.01437913,235.01,234.92,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806844323,8.01437913,235.01,234.94,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806844522,8.01437913,235.03,234.96,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806844716,8.01437913,234.99,234.83,2.08606437]
["bitfinex-derivatives","SOLF0:USTF0",1732806844924,8.01437913,234.97,234.9,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806845426,2.1274,234.93,234.9,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806846023,2.1274,234.93,234.92,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806846223,2.1274,234.93,234.9,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806846416,2.1274,234.93,234.92,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806846621,2.1274,234.93,234.9,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806846925,2.1274,234.92,234.9,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806847222,2.38,235.03,234.9,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806847423,8.01437913,235.0,234.93,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806847621,2.1272,234.95,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806848627,8.01437913,235.0,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806848821,2.1272,234.94,234.91,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806849327,2.1271,234.95,234.91,10.14187913]
["bitfinex-derivatives","SOLF0:USTF0",1732806849624,1.2502,235.05,234.93,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806849925,2.1268,234.99,234.95,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806850223,8.01437913,235.03,234.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806850625,2.1269,234.98,234.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806851126,8.01437913,235.03,234.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806851326,2.1268,234.99,234.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806852928,2.1268,234.98,234.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806853229,8.01437913,235.12,234.97,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806853421,2.1261,235.06,235.04,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806853618,2.1261,235.06,235.04,10.39437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806853829,2.1261,235.07,235.04,10.39437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806854029,2.6041,235.14,235.04,10.39437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806854240,2.38,235.18,235.08,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806854434,4.2485,235.28,235.08,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806854435,8.01437913,235.16,235.08,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806855126,2.1257,235.11,235.08,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806855319,8.01437913,235.16,235.08,8.01437913]
["bitfinex-derivatives","SOLF0:USTF0",1732806856229,12.50366247,235.18,235.05,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732806856430,12.50366247,235.18,235.04,14.88366247]
["bitfinex-derivatives","SOLF0:USTF0",1732806856625,15.06296247,235.21,235.04,14.88366247]
["bitfinex-derivatives","SOLF0:USTF0",1732806857125,2.1257,235.11,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806857322,2.1257,235.11,235.04,14.88366247]
["bitfinex-derivatives","SOLF0:USTF0",1732806858521,2.1259,235.09,235.04,17.00996247]
["bitfinex-derivatives","SOLF0:USTF0",1732806858728,12.50366247,235.18,235.04,14.88366247]
["bitfinex-derivatives","SOLF0:USTF0",1732806859133,15.06296247,235.21,235.07,12.50366247]
["bitfinex-derivatives","SOLF0:USTF0",1732806859433,13.81586247,235.24,235.08,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732806859628,13.81586247,235.24,235.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806859828,13.81586247,235.24,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806860136,2.1254,235.15,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806860621,2.1253,235.16,235.11,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806861331,2.1252,235.16,235.1,17.00936247]
["bitfinex-derivatives","SOLF0:USTF0",1732806861520,13.81586247,235.24,235.1,14.88366247]
["bitfinex-derivatives","SOLF0:USTF0",1732806861727,12.50366247,235.21,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806862030,12.50366247,235.21,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806863023,13.81586247,235.24,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806863329,2.1253,235.15,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806864126,13.81586247,235.24,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806864324,12.50366247,235.21,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806864525,2.125,235.18,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806864729,12.50366247,235.21,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806865032,2.1255,235.13,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806866632,2.1254,235.14,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806867234,12.50366247,235.24,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806867626,12.50366247,235.21,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806868027,2.1255,235.14,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806869729,12.50366247,235.21,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806870034,2.1253,235.16,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806870236,12.50366247,235.21,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806870730,12.50366247,235.24,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806871136,2.1255,235.13,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806871530,12.50366247,235.24,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806871731,2.1256,235.12,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806871924,2.1256,235.12,235.08,13.83096247]
["bitfinex-derivatives","SOLF0:USTF0",1732806872125,12.50366247,235.18,235.08,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1732806872331,2.1253,235.15,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806872535,12.50366247,235.18,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806873534,2.1258,235.1,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806873737,12.50366247,235.18,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806874639,2.1258,235.09,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806874931,12.50366247,235.18,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806875326,2.1258,235.1,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806875531,12.50366247,235.18,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806876043,2.1258,235.1,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806876537,12.50366247,235.18,234.85,119.99856741]
["bitfinex-derivatives","SOLF0:USTF0",1732806876726,12.50366247,235.14,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806877527,12.50366247,235.11,234.97,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1732806877731,12.50366247,235.08,234.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806877933,2.1267,234.99,234.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806878139,8.0120602,235.01,234.93,10.3920602]
["bitfinex-derivatives","SOLF0:USTF0",1732806878439,8.0120602,235.03,234.95,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806879134,8.0120602,235.03,234.95,10.3920602]
["bitfinex-derivatives","SOLF0:USTF0",1732806879433,8.0120602,235.03,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806879642,2.1268,234.99,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806879840,2.5819,235.07,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806880139,2.5819,235.07,234.99,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806880140,8.0120602,235.06,234.99,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806880356,8.0120602,235.04,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806880533,8.0120602,235.04,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806880733,2.1265,235.02,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806881138,8.0120602,235.04,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806881338,2.5819,235.07,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806881531,8.0120602,235.05,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806881733,2.5819,235.07,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806881933,2.1266,235.01,234.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732806882139,8.0120602,235.06,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806882434,2.1264,235.04,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806882636,8.0120602,235.04,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806883037,2.1266,235.01,234.99,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806883541,8.0120602,235.06,234.99,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806883738,2.1265,235.02,234.99,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806884135,2.1266,235.01,234.99,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806884534,2.1266,235.01,234.96,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732806884735,2.1266,235.01,234.98,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806887935,8.0120602,235.06,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806888138,8.0120602,235.06,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806888440,8.0120602,235.06,234.87,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732806888441,8.0120602,235.04,234.87,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732806888741,2.1268,234.99,234.95,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806889337,2.1269,234.98,234.95,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806890344,2.1263,235.04,234.97,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806890641,2.5819,235.07,235.01,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806890843,1.273,235.11,235.03,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806891342,10.3920602,235.14,235.07,8.0120602]
["bitfinex-derivatives","SOLF0:USTF0",1732806892247,2.1261,235.07,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806892541,2.1261,235.07,235.02,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806892542,2.38,235.14,235.02,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806893039,2.38,235.14,235.02,14.63199657]
["bitfinex-derivatives","SOLF0:USTF0",1732806893340,12.50559657,235.17,235.02,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806893543,1.2781,235.18,235.06,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806893768,1.2781,235.18,235.06,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806893945,1.2781,235.18,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806894645,1.2781,235.18,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806895048,3.6581,235.18,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806895553,16.16369657,235.18,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806895849,2.1253,235.15,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806896146,16.16369657,235.18,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806896537,2.1253,235.15,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806896742,16.16369657,235.18,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806896944,16.16369657,235.18,235.04,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806897143,16.16369657,235.18,235.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806898037,2.1254,235.15,235.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806898249,16.16369657,235.18,235.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806899153,16.16369657,235.18,235.03,14.63189657]
["bitfinex-derivatives","SOLF0:USTF0",1732806899948,12.50559657,235.15,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806900147,2.1261,235.06,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806901543,2.1261,235.06,235.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806901850,14.88559657,235.12,234.99,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732806902148,14.88559657,235.12,234.99,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732806902337,14.88559657,235.12,234.97,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732806902539,2.1267,235.0,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806902742,12.50559657,235.09,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806902942,2.5393,235.08,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806903250,2.5393,235.08,234.95,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806903749,2.1269,234.98,234.95,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806904147,2.5393,235.08,234.95,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806904346,12.50559657,235.14,235.01,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806904547,2.38,235.16,235.03,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732806904747,2.1262,235.06,235.01,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806904948,2.38,235.16,235.01,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806905252,12.50559657,235.14,235.01,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806905447,2.38,235.16,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806905649,12.50559657,235.11,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806906154,2.1265,235.02,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806906386,2.38,235.1,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806906951,2.1267,235.0,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806907451,2.6101,235.09,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806908149,2.1268,234.98,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806909250,2.6101,235.09,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806909454,2.6101,235.09,234.98,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806909752,1.3521,235.09,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806910359,12.50559657,235.08,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806911248,2.127,234.96,234.92,16.15901657]
["bitfinex-derivatives","SOLF0:USTF0",1732806911448,12.50559657,235.05,234.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806911951,1.3521,235.09,234.92,0.25722]
["bitfinex-derivatives","SOLF0:USTF0",1732806911952,2.1273,234.93,234.92,0.25722]
["bitfinex-derivatives","SOLF0:USTF0",1732806915451,12.50559657,234.93,234.82,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806915648,12.50559657,234.93,234.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806916059,12.50559657,234.93,234.8,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732806916252,2.128,234.85,234.8,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732806916757,12.50559657,234.93,234.8,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806916953,14.88559657,234.99,234.83,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806917252,2.1273,234.94,234.86,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806917555,1.3449,235.0,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806917849,2.1274,234.93,234.88,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732806918054,2.1274,234.93,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806918456,1.3449,235.0,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806918657,2.1274,234.92,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806919357,1.3449,235.0,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806919854,12.50559657,234.99,234.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806920550,13.76959657,235.02,234.89,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806921752,2.1276,234.93,234.89,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806922357,2.1274,234.95,234.89,14.63349657]
["bitfinex-derivatives","SOLF0:USTF0",1732806922554,2.1274,234.95,234.89,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806923256,2.1274,234.94,234.89,14.63349657]
["bitfinex-derivatives","SOLF0:USTF0",1732806923651,2.1277,234.91,234.88,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1732806923957,2.1277,234.91,234.88,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732806924750,2.1277,234.91,234.88,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732806924951,1.264,235.02,234.81,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732806924952,12.50559657,234.96,234.81,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732806925250,12.50559657,234.92,234.81,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732806925659,2.1282,234.85,234.81,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732806925956,12.50559657,234.92,234.81,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732806926552,12.50559657,234.92,234.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806927055,14.88559657,234.92,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806927257,12.50559657,234.89,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806927460,1.3361,234.88,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806927957,2.1286,234.81,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806928159,1.3361,234.88,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806928557,2.1287,234.8,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806928753,1.3361,234.88,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806929151,2.1287,234.8,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806929356,12.50559657,234.83,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806929554,12.50559657,234.86,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806930256,2.1287,234.8,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806930554,12.50559657,234.86,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806930956,2.1287,234.81,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806931155,12.50559657,234.86,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806931557,2.1287,234.8,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806931757,1.3361,234.88,234.78,0.20186]
["bitfinex-derivatives","SOLF0:USTF0",1732806931959,2.5456,234.91,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806932757,2.5456,234.91,234.8,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732806932953,2.5456,234.91,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806933557,12.50559657,234.89,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806933782,2.1281,234.86,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806933957,12.50559657,234.89,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806934553,2.1284,234.83,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806934758,12.50559657,234.89,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806934959,2.1284,234.84,234.8,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732806935463,12.50559657,234.89,234.79,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732806935659,12.50559657,234.89,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806936097,2.1282,234.85,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732806936364,2.5456,234.91,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732806936756,2.5456,234.91,234.8,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732806937162,2.128,234.88,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732806937362,14.88559657,234.95,234.79,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806937665,14.88559657,234.95,234.8,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732806937865,2.128,234.88,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732806938061,2.128,234.88,234.8,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732806938769,14.88559657,234.95,234.8,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732806939168,14.88559657,234.95,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732806939870,2.128,234.88,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732806940067,14.88559657,234.95,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732806940269,14.88559657,234.95,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732806941317,12.50559657,234.98,234.85,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806941572,14.88559657,235.01,234.85,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806941774,2.1275,234.94,234.85,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806942575,12.50559657,235.01,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732806942576,2.1275,234.93,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732806942877,12.50559657,234.98,234.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806943266,2.1279,234.89,234.85,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732806943475,2.38,235.03,234.81,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732806943476,12.50559657,234.95,234.81,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732806943669,12.50559657,234.95,234.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806943877,2.128,234.88,234.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806944377,12.50559657,234.95,234.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806945574,2.1281,234.86,234.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806945780,12.50559657,234.92,234.81,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732806946173,12.50559657,234.92,234.8,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1732806946877,1.2923,234.96,234.85,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806947073,1.3032,235.02,234.88,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806947277,2.127,234.99,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732806947478,12.50559657,235.03,234.91,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806947778,15.08889657,235.06,234.94,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806947994,3.6782,235.08,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806948376,2.127,234.99,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806949184,2.1269,235.01,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732806949382,12.50559657,235.06,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806949781,12.50559657,235.03,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806951078,2.1272,234.97,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806951283,12.50559657,235.03,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806951684,2.1271,234.98,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806951984,12.50559657,235.06,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806952189,12.50559657,235.03,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806952384,2.1272,234.97,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806953679,2.1272,234.96,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806953883,12.50559657,235.03,234.91,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1732806954287,12.50559657,235.03,234.91,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1732806954490,12.50559657,235.03,234.91,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1732806954885,2.5616,235.07,234.91,16.23039657]
["bitfinex-derivatives","SOLF0:USTF0",1732806954886,12.50559657,235.06,234.91,16.23039657]
["bitfinex-derivatives","SOLF0:USTF0",1732806955289,1.3305,235.07,234.94,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806955491,1.2982,235.08,234.94,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806956191,1.2982,235.08,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732806956386,1.2982,235.08,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806956987,2.1269,235.0,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806957187,12.50559657,235.06,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806957493,2.1269,235.0,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806957688,12.50559657,235.06,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806958216,2.1266,235.04,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806958486,1.2982,235.08,234.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806958891,2.1268,235.02,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732806959093,1.2982,235.08,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732806959392,1.2982,235.08,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732806959593,13.84279657,235.13,234.99,2.15029737]
["bitfinex-derivatives","SOLF0:USTF0",1732806959790,13.84279657,235.13,235.0,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732806959791,2.1263,235.07,235.0,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732806960293,2.1263,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732806960484,2.1263,235.07,235.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806960691,2.1264,235.06,235.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806961087,13.84279657,235.13,235.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806961286,12.50559657,235.1,235.0,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732806961797,2.1266,235.03,235.0,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732806962393,2.1265,235.05,235.0,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732806962593,13.84279657,235.13,235.0,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732806962794,13.84279657,235.13,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732806963093,2.1262,235.08,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732806963290,2.1262,235.08,235.01,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806963597,12.50559657,235.19,235.04,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806963892,12.50559657,235.19,235.07,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806964093,12.50559657,235.19,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806964490,12.50559657,235.19,235.08,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1732806965197,2.1257,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732806965499,2.1257,235.14,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806965986,2.1255,235.15,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806966193,1.3353,235.2,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732806966391,12.50559657,235.25,235.1,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806966694,12.50559657,235.25,235.1,13.75609657]
["bitfinex-derivatives","SOLF0:USTF0",1732806967395,12.50559657,235.25,235.14,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732806967590,12.50559657,235.22,235.1,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732806967893,12.50559657,235.22,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806968486,2.1255,235.16,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806968689,12.50559657,235.22,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806968887,12.50559657,235.22,235.1,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732806969093,2.1258,235.12,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806969395,12.50559657,235.19,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806969696,12.50559657,235.13,235.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806969994,12.50559657,235.16,235.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806970196,12.50559657,235.16,235.03,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806970397,2.38,235.18,235.03,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806970595,12.50559657,235.19,235.03,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806971193,12.50559657,235.15,235.03,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806971590,12.50559657,235.15,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732806971995,1.2657,235.21,235.06,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806972192,12.50559657,235.26,235.09,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806972390,12.50559657,235.26,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806972701,2.1253,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806973099,12.50559657,235.26,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806973296,12.50559657,235.26,235.1,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1732806973502,6.6282,235.31,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806973693,12.50559657,235.26,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732806974088,12.50559657,235.23,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806974792,12.50559657,235.23,235.1,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1732806974793,12.50559657,235.23,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732806975006,12.50559657,235.2,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806975196,1.2708,235.29,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806975404,12.50559657,235.27,235.12,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806975612,12.50559657,235.24,235.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806975908,2.1254,235.17,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732806976408,2.1255,235.16,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806977005,12.50559657,235.24,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806977203,2.1253,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732806977505,12.50559657,235.18,235.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806977709,12.50559657,235.15,235.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806978411,12.50559657,235.17,235.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806978610,2.126,235.1,235.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806979104,12.50559657,235.17,235.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806979900,2.1259,235.11,235.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806980601,12.50559657,235.14,235.0,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806980805,12.50559657,235.11,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806981712,12.50559657,235.08,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806981905,2.1266,235.03,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806982105,12.50559657,235.08,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806982411,2.1266,235.04,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806983703,1.2475,235.1,234.9,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732806983704,12.50559657,235.08,234.9,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732806984008,12.50559657,235.05,234.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806984834,12.50559657,235.02,234.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806985007,14.88559657,235.08,234.9,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732806985008,12.50559657,235.05,234.9,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732806985207,2.1271,234.98,234.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806985512,12.50559657,235.05,234.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806985710,2.1268,235.01,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732806985915,12.50559657,235.05,234.92,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806986209,1.2407,235.09,234.95,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806986808,2.1262,235.08,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732806987010,1.2407,235.09,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732806987208,1.2407,235.09,235.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806987406,2.1262,235.08,235.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806987608,1.2475,235.1,235.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806987818,2.1263,235.06,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732806988005,2.1263,235.06,235.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806988712,2.1263,235.06,235.0,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732806988911,2.1263,235.06,235.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806990015,1.2475,235.1,235.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806990514,1.2475,235.1,235.0,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732806990713,2.1264,235.06,235.0,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732806991915,2.1265,235.04,235.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806992116,12.50559657,235.08,234.92,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806992315,12.50559657,235.08,234.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806992610,12.50559657,235.08,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732806993008,2.1265,235.04,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732806993204,12.50559657,235.08,234.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806993814,2.127,234.99,234.93,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732806994016,2.127,234.99,234.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806994218,1.2417,235.07,234.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806994517,2.1268,235.02,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732806994708,2.1268,235.02,234.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806994909,2.1269,235.0,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732806995109,1.2417,235.07,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806995110,12.50559657,235.02,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806995517,2.1271,234.98,234.91,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806995815,12.50559657,235.02,234.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806996016,12.50559657,235.02,234.91,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806996612,2.1272,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732806996917,2.38,235.01,234.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806997116,12.50559657,234.99,234.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806997313,12.50559657,234.96,234.83,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806997512,12.50559657,234.96,234.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732806997714,2.38,234.95,234.8,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806997906,2.38,234.95,234.8,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806997907,2.1278,234.9,234.8,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732806998309,2.1278,234.9,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732807000022,3.6298,234.95,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732807000225,12.50559657,234.93,234.8,14.88559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807000424,12.50559657,234.93,234.77,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732807000425,12.50559657,234.9,234.77,13.77829657]
["bitfinex-derivatives","SOLF0:USTF0",1732807000617,12.50559657,234.9,234.74,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732807000618,3.6059,234.89,234.74,15.12419657]
["bitfinex-derivatives","SOLF0:USTF0",1732807000815,12.50559657,234.84,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807001515,12.50559657,234.87,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807002021,2.1285,234.82,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732807002221,2.1285,234.82,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807002222,12.50559657,234.87,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807002620,12.50559657,234.87,234.75,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732807002835,12.50559657,234.87,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807003728,2.1288,234.79,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807004125,2.1288,234.79,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807004327,2.1288,234.79,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732807004928,2.1285,234.83,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807005231,12.50559657,234.87,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807005926,2.1287,234.8,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807006323,12.50559657,234.84,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807007628,12.50559657,234.84,234.69,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807007826,1.2865,234.83,234.69,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807008033,3.8465,234.83,234.69,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807008436,2.129,234.77,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732807009635,3.8465,234.83,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732807010331,2.1287,234.8,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732807010530,3.8465,234.83,234.69,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807010531,1.2865,234.83,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807010832,1.2865,234.83,234.69,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807010833,1.2259,234.89,234.75,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807011029,1.2259,234.89,234.75,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807011538,2.1285,234.83,234.75,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807011734,1.2259,234.89,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732807012726,1.2259,234.89,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732807013429,2.1286,234.82,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732807013637,1.2259,234.89,234.75,15.06559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807013838,12.50559657,234.87,234.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807014035,2.1289,234.78,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807014440,15.06559657,234.84,234.72,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807015438,15.06559657,234.84,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807016443,15.06559657,234.84,234.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807016638,12.50559657,234.81,234.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807017032,2.129,234.76,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732807017640,2.129,234.76,234.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807017846,2.129,234.76,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732807019539,15.06559657,234.84,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732807019746,2.1292,234.75,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732807020341,2.1292,234.75,234.67,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732807020342,14.63449657,234.78,234.67,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1732807020536,12.50559657,234.78,234.67,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732807020751,15.06559657,234.78,234.67,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732807021444,2.1292,234.75,234.67,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1732807021644,15.06559657,234.78,234.67,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732807022346,2.1296,234.71,234.67,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732807022751,15.06559657,234.78,234.65,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807022949,2.1296,234.7,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732807023138,2.1296,234.7,234.65,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807023644,2.1298,234.69,234.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807023962,12.50559657,234.75,234.62,15.45557657]
["bitfinex-derivatives","SOLF0:USTF0",1732807024142,2.1295,234.72,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732807024441,12.50559657,234.75,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732807024649,2.1294,234.72,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732807024947,12.50559657,234.75,234.62,2.94998]
["bitfinex-derivatives","SOLF0:USTF0",1732807025136,2.1296,234.7,234.62,2.94998]
["bitfinex-derivatives","SOLF0:USTF0",1732807025342,2.1296,234.7,234.62,15.45557657]
["bitfinex-derivatives","SOLF0:USTF0",1732807025541,2.1296,234.7,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807025742,12.50559657,234.75,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807025943,2.1297,234.69,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807026144,12.50559657,234.75,234.62,2.94998]
["bitfinex-derivatives","SOLF0:USTF0",1732807026346,12.50559657,234.75,234.62,15.45557657]
["bitfinex-derivatives","SOLF0:USTF0",1732807026943,12.50559657,234.75,234.62,2.94998]
["bitfinex-derivatives","SOLF0:USTF0",1732807027149,2.1295,234.72,234.62,5.08028]
["bitfinex-derivatives","SOLF0:USTF0",1732807027344,12.50559657,234.75,234.62,2.94998]
["bitfinex-derivatives","SOLF0:USTF0",1732807027852,12.50559657,234.72,234.62,0.38998]
["bitfinex-derivatives","SOLF0:USTF0",1732807028044,2.56,234.76,234.62,0.38998]
["bitfinex-derivatives","SOLF0:USTF0",1732807028045,12.50559657,234.69,234.62,0.38998]
["bitfinex-derivatives","SOLF0:USTF0",1732807028245,2.1302,234.63,234.62,0.38998]
["bitfinex-derivatives","SOLF0:USTF0",1732807029848,1.2604,234.77,234.62,2.94998]
["bitfinex-derivatives","SOLF0:USTF0",1732807030041,12.50559657,234.81,234.65,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807030245,2.1289,234.78,234.68,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807030449,2.1289,234.78,234.69,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732807030645,165.0,235.02,234.71,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807030844,12.50559657,234.87,234.74,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807031147,12.50559657,234.84,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807031548,12.50559657,234.81,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807031741,12.50559657,234.81,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807031950,2.1289,234.78,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732807032448,2.129,234.77,234.7,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1732807033050,12.50559657,234.81,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807033753,15.02559657,234.84,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807034551,2.1289,234.78,234.71,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732807035449,2.1291,234.76,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807035652,12.50559657,234.81,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807036946,2.52,234.84,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807036947,15.02559657,234.84,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807037142,12.50559657,234.84,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807037348,2.52,234.88,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807037349,12.50559657,234.81,234.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732807038955,2.1291,234.76,234.7,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732807039253,12.50559657,234.81,234.69,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732807039457,12.50559657,234.81,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807040253,2.1292,234.75,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807040662,12.50559657,234.81,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807040955,2.52,234.88,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807040956,12.50559657,234.84,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807041154,12.50559657,234.81,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807041354,2.1289,234.78,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807041554,12.50559657,234.81,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807042160,2.1293,234.74,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807043159,12.50559657,234.81,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807043657,12.50559657,234.78,234.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807044453,1.3056,234.8,234.66,15.02559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807045449,12.50559657,234.78,234.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807045655,2.1297,234.69,234.64,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1732807045854,1.3056,234.8,234.64,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1732807045855,12.50559657,234.75,234.64,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732807046052,12.50559657,234.75,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807046249,2.1299,234.66,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807048455,2.13,234.66,234.61,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732807048756,12.50559657,234.72,234.61,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732807048952,12.50559657,234.72,234.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807049358,12.50559657,234.72,234.57,15.18739657]
["bitfinex-derivatives","SOLF0:USTF0",1732807049661,12.50559657,234.68,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807050060,2.1304,234.61,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807050655,12.50559657,234.62,234.52,0.57832]
["bitfinex-derivatives","SOLF0:USTF0",1732807051755,12.50559657,234.65,234.52,0.57832]
["bitfinex-derivatives","SOLF0:USTF0",1732807052763,1.2781,234.67,234.52,0.57832]
["bitfinex-derivatives","SOLF0:USTF0",1732807052764,12.50559657,234.62,234.52,0.57832]
["bitfinex-derivatives","SOLF0:USTF0",1732807052956,2.1309,234.56,234.52,0.57832]
["bitfinex-derivatives","SOLF0:USTF0",1732807053153,12.50559657,234.58,234.52,0.57832]
["bitfinex-derivatives","SOLF0:USTF0",1732807053451,12.50559657,234.55,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807053758,12.50559657,234.55,234.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807054055,2.1316,234.48,234.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807054257,12.50559657,234.55,234.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807054963,2.1316,234.48,234.42,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732807055151,12.50559657,234.52,234.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807055357,12.50559657,234.52,234.39,12.50559657]
["bitfinex-derivatives","SOLF0:USTF0",1732807055358,2.1318,234.46,234.37,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732807055556,12.50559657,234.49,234.37,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732807055767,2.52,234.54,234.37,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1732807055768,12.50559657,234.46,234.37,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1732807055958,2.1321,234.43,234.37,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1732807056258,2.1321,234.43,234.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807056458,20.1279259,234.48,234.36,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732807056659,2.1318,234.46,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807056860,1.2406,234.56,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807057058,2.1313,234.51,234.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1732807057255,20.1279259,234.53,234.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807057557,2.1318,234.46,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807058055,20.1279259,234.49,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807058456,1.2406,234.56,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807058758,20.1279259,234.52,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807059364,2.1315,234.49,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807059566,1.2331,234.51,234.42,0.63423]
["bitfinex-derivatives","SOLF0:USTF0",1732807060360,1.2331,234.51,234.06,270.41055236]
["bitfinex-derivatives","SOLF0:USTF0",1732807060361,20.1279259,234.43,234.18,5.89174779]
["bitfinex-derivatives","SOLF0:USTF0",1732807060658,2.68,234.42,234.24,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732807060864,2.1325,234.38,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732807061055,2.68,234.42,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807061261,2.1327,234.36,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732807062255,2.1327,234.36,234.28,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732807062462,2.1327,234.36,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807063363,2.68,234.42,234.27,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1732807063559,2.1327,234.36,234.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807063864,1.2443,234.46,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732807064364,3.9131,234.51,234.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732807064565,1.2331,234.51,234.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807064870,20.1279259,234.53,234.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807065064,2.68,234.55,234.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807065267,2.6808,234.59,234.41,20.1279259]
["bitfinex-derivatives","SOLF0:USTF0",1732807065461,20.1279259,234.61,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732807065664,2.1307,234.58,234.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807065968,2.68,234.64,234.5,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732807065969,20.1279259,234.61,234.5,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732807066162,20.1279259,234.61,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732807066364,20.1279259,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807066770,20.1279259,234.61,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732807066971,20.1279259,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807067372,20.1279259,234.61,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732807067373,2.1309,234.56,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732807067563,20.1279259,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807067971,1.3361,234.6,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807068468,2.1308,234.57,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807068671,1.3361,234.6,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807069068,2.1308,234.57,234.48,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1732807069268,1.3361,234.6,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807069775,2.1311,234.53,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807070070,1.3361,234.6,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807070467,1.3056,234.59,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807070675,2.1312,234.53,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807070874,1.3056,234.59,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807071174,2.68,234.64,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807072877,2.1306,234.6,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732807073084,2.1306,234.6,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807073085,2.68,234.64,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807073275,20.1279259,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807073477,2.1309,234.55,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807074177,20.1279259,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807074481,2.68,234.64,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807074674,20.1279259,234.65,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807074875,2.1307,234.58,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807075175,20.1279259,234.61,234.49,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732807075378,2.1309,234.56,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807075773,20.1279259,234.61,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732807075976,2.1308,234.57,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732807076568,20.1279259,234.61,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732807076773,20.1279259,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807077179,2.1308,234.57,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732807077475,20.1279259,234.61,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807077873,2.1308,234.57,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807078071,20.1279259,234.65,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807078379,22.7320259,234.69,234.49,22.8079259]
["bitfinex-derivatives","SOLF0:USTF0",1732807078580,20.1279259,234.65,234.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807080069,22.7320259,234.69,234.49,22.8079259]
["bitfinex-derivatives","SOLF0:USTF0",1732807080479,2.1302,234.63,234.49,22.8079259]
["bitfinex-derivatives","SOLF0:USTF0",1732807080682,22.7320259,234.69,234.49,22.8079259]
["bitfinex-derivatives","SOLF0:USTF0",1732807081077,22.7320259,234.69,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732807081078,2.1303,234.62,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732807081681,2.1301,234.64,234.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807082084,20.1279259,234.69,234.56,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732807082481,2.1302,234.64,234.56,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732807082878,20.1279259,234.73,234.56,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732807083085,2.6447,234.76,234.57,22.6412259]
["bitfinex-derivatives","SOLF0:USTF0",1732807083279,2.6447,234.76,234.58,2.16751196]
["bitfinex-derivatives","SOLF0:USTF0",1732807083585,2.1298,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732807083784,2.1298,234.69,234.63,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1732807083981,2.1296,234.7,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732807084182,20.1279259,234.69,234.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807084380,20.1279259,234.65,234.56,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1732807084782,20.1279259,234.65,234.5,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732807084980,20.1279259,234.65,234.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807085283,2.6065,234.64,234.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807085484,20.1279259,234.61,234.48,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732807085687,20.1279259,234.61,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807085892,2.1313,234.51,234.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807086379,12.57010068,234.53,234.39,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1732807086577,12.57010068,234.53,234.37,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732807086578,12.57010068,234.53,234.37,16.57640068]
["bitfinex-derivatives","SOLF0:USTF0",1732807086886,12.57010068,234.53,234.38,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732807087892,12.57010068,234.53,234.4,12.57010068]
["bitfinex-derivatives","SOLF0:USTF0",1732807088288,2.1313,234.52,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807088484,2.1313,234.52,234.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807088687,20.11241018,234.54,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732807088881,20.11241018,234.54,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807089286,2.1317,234.47,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732807089488,22.74591018,234.54,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732807089684,2.1317,234.47,234.39,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732807089980,1.3143,234.53,234.39,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732807090389,1.3143,234.53,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732807090894,1.3143,234.53,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732807091089,20.11241018,234.64,234.45,20.11241018]
["bitfinex-derivatives","SOLF0:USTF0",1732807091296,20.11241018,234.64,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807091485,20.11241018,234.68,234.49,20.11241018]
["bitfinex-derivatives","SOLF0:USTF0",1732807091693,20.11241018,234.68,234.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732807091890,20.11241018,234.64,234.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732807092084,2.1305,234.6,234.52,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732807092285,20.11241018,234.64,234.52,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732807092491,20.11241018,234.64,234.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732807092794,22.91241018,234.64,234.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732807093293,22.91241018,234.64,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732807093294,2.1307,234.59,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732807093590,22.91241018,234.64,234.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732807094091,2.1308,234.57,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732807094288,22.91241018,234.64,234.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732807094484,22.91241018,234.64,234.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807094485,20.11241018,234.6,234.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807094789,20.11241018,234.56,234.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807094986,2.5446,234.59,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732807094987,20.11241018,234.52,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732807095382,20.11241018,234.52,234.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807095682,2.1319,234.45,234.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807095887,20.11241018,234.52,234.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807096088,2.132,234.44,234.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807096515,20.11241018,234.52,234.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807096688,2.1319,234.45,234.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807097290,2.132,234.44,234.39,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732807097489,2.132,234.44,234.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807098590,2.132,234.44,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732807099195,2.132,234.44,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807099391,20.11241018,234.52,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807099895,20.11241018,234.52,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732807099896,2.1318,234.47,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732807100095,2.1318,234.47,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807100689,2.1318,234.46,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807100886,20.11241018,234.52,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807101296,2.132,234.44,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807101492,20.11241018,234.52,234.38,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732807101699,20.11241018,234.52,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807101893,2.1321,234.43,234.38,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732807102099,20.11241018,234.52,234.38,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732807102396,2.132,234.44,234.38,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732807102588,20.11241018,234.52,234.32,20.11241018]
["bitfinex-derivatives","SOLF0:USTF0",1732807102793,20.11241018,234.52,234.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807103206,20.11241018,234.52,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732807103509,2.132,234.44,234.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807103700,20.11241018,234.48,234.29,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1732807103899,2.6102,234.47,234.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807104305,20.11241018,234.44,234.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807104606,20.11241018,234.44,234.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807104795,2.1327,234.37,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732807105001,20.11241018,234.44,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732807106204,20.11241018,234.44,234.3,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732807106707,2.1328,234.35,234.3,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732807106905,1.2823,234.43,234.29,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732807107103,1.2823,234.43,234.28,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732807107104,20.11241018,234.4,234.28,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732807107299,20.11241018,234.4,234.26,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732807107497,20.11241018,234.36,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807107699,20.11241018,234.32,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807107996,2.1336,234.26,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807108199,2.4982,234.35,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807108200,12.59857178,234.28,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807108702,12.59857178,234.28,234.16,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807109101,12.59857178,234.28,234.12,15.39857178]
["bitfinex-derivatives","SOLF0:USTF0",1732807109305,12.59857178,234.28,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807109509,12.59857178,234.28,234.12,15.39857178]
["bitfinex-derivatives","SOLF0:USTF0",1732807109928,16.68087178,234.31,234.15,12.59857178]
["bitfinex-derivatives","SOLF0:USTF0",1732807110109,16.68087178,234.31,234.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807110110,16.68087178,234.31,234.18,12.59857178]
["bitfinex-derivatives","SOLF0:USTF0",1732807110407,4.0823,234.31,234.16,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807110603,24.23372917,234.31,234.12,22.95142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807111008,24.23372917,234.31,234.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807111206,24.23372917,234.31,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807111207,24.23372917,234.31,234.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807111607,2.1338,234.24,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807112111,24.23372917,234.31,234.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807112503,2.1337,234.25,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732807112703,2.1337,234.25,234.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807113109,24.23372917,234.31,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807113304,24.23372917,234.31,234.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807113510,2.134,234.22,234.09,0.50321]
["bitfinex-derivatives","SOLF0:USTF0",1732807113806,20.15142917,234.27,234.09,0.50321]
["bitfinex-derivatives","SOLF0:USTF0",1732807114203,2.134,234.22,234.16,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807114402,2.8,234.29,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807114802,2.134,234.22,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807115010,2.8,234.29,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807115407,2.134,234.22,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807115608,2.8,234.29,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807116812,2.1341,234.21,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807117009,2.8,234.29,234.09,0.50321]
["bitfinex-derivatives","SOLF0:USTF0",1732807117010,20.15142917,234.27,234.09,0.50321]
["bitfinex-derivatives","SOLF0:USTF0",1732807117709,2.8,234.29,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807118308,2.8,234.29,234.17,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807118612,2.8,234.29,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807118805,21.43372917,234.31,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732807118806,2.1336,234.26,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732807119206,2.8,234.3,234.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807119514,2.1339,234.23,234.18,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807119811,2.8,234.3,234.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807120117,2.1338,234.25,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807121616,2.1338,234.24,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807122313,2.82,234.3,234.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807122508,2.82,234.3,234.18,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807123812,2.1338,234.24,234.18,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807124108,2.1338,234.24,234.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807124314,2.1339,234.23,234.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807124514,2.1339,234.23,234.17,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807124713,2.1339,234.23,234.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732807125516,2.1339,234.23,234.18,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807126413,2.82,234.3,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807126814,2.1342,234.19,234.15,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807127122,2.82,234.3,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807127919,2.1342,234.2,234.15,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807128421,2.1342,234.2,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807129222,2.82,234.3,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807130023,2.134,234.22,234.12,20.15142917]
["bitfinex-derivatives","SOLF0:USTF0",1732807130223,2.134,234.22,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807130417,2.1339,234.23,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807130621,12.60000631,234.27,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807131125,12.60000631,234.27,234.16,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807131321,12.60000631,234.27,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807131727,2.1341,234.21,234.15,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807132020,2.1341,234.21,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807132223,12.60000631,234.27,234.16,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807132423,2.1341,234.2,234.16,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807132620,2.1341,234.2,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807133250,2.1341,234.21,234.17,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807134223,2.1339,234.23,234.16,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807134425,2.82,234.26,234.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807134619,2.82,234.26,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807135424,2.82,234.26,234.16,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807136630,2.1343,234.18,234.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807137019,2.1343,234.18,234.12,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732807137220,2.1343,234.18,234.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807137830,2.1343,234.18,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807139525,2.1343,234.19,234.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807139929,2.1343,234.19,234.09,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807140131,2.1343,234.19,234.09,15.42000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807140328,1.2545,234.25,234.15,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807140726,2.1339,234.23,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807141330,1.2545,234.25,234.15,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807141532,2.134,234.22,234.17,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807142523,1.2545,234.25,234.17,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807143022,1.2545,234.25,234.15,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807143223,2.1338,234.25,234.15,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807143427,2.82,234.29,234.15,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807143629,2.1337,234.26,234.15,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807144029,12.60000631,234.3,234.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807144222,1.2641,234.35,234.21,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807144427,12.60000631,234.39,234.29,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732807144632,12.60000631,234.39,234.24,15.42000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807145539,2.1328,234.35,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732807145727,12.60000631,234.36,234.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807146324,2.1331,234.32,234.26,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732807146724,2.1331,234.32,234.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807146932,2.1333,234.3,234.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807147130,12.60000631,234.36,234.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807147324,12.60000631,234.33,234.23,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732807147528,12.60000631,234.33,234.22,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732807147831,12.60000631,234.3,234.17,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1732807148135,2.82,234.33,234.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807148136,12.60000631,234.27,234.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807148331,12.60000631,234.27,234.15,15.42000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807148631,12.60000631,234.27,234.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807149331,15.30000631,234.27,234.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807149730,2.1342,234.2,234.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732807149933,15.30000631,234.27,234.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807150128,2.7,234.27,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807150432,12.60000631,234.3,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807150637,2.1336,234.26,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807150830,12.60000631,234.3,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807151336,12.60000631,234.3,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807151524,2.7,234.31,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807151525,12.60000631,234.27,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807151725,2.1339,234.23,234.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732807151925,12.60000631,234.27,234.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732807152634,12.60000631,234.27,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807153132,12.60000631,234.3,234.13,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807153340,15.30000631,234.3,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807153531,2.1335,234.27,234.22,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732807153730,15.30000631,234.3,234.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807154234,2.1337,234.26,234.22,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732807154928,2.7,234.3,234.2,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732807155128,2.1337,234.25,234.2,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732807155333,15.30000631,234.3,234.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807155735,15.30000631,234.3,234.13,15.30000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807156031,2.1341,234.21,234.13,15.30000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807156235,12.60000631,234.27,234.13,15.30000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807156632,2.1341,234.2,234.16,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807157836,2.1341,234.2,234.13,15.30000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807158039,2.1341,234.2,234.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732807161140,2.1342,234.19,234.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732807161838,15.30000631,234.24,234.09,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1732807162142,12.60000631,234.21,234.09,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1732807162343,15.30000631,234.21,234.1,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732807162539,2.7,234.21,234.1,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807163041,12.60000631,234.24,234.1,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807163340,2.1341,234.21,234.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732807163534,12.60000631,234.24,234.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732807163838,12.60000631,234.24,234.11,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732807164045,12.60000631,234.24,234.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732807165137,12.60000631,234.24,234.11,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732807165342,1.3265,234.29,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807165548,15.30000631,234.3,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807165843,12.60000631,234.3,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807166037,12.60000631,234.3,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807166639,2.134,234.22,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807167042,12.60000631,234.27,234.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807167343,12.60000631,234.27,234.15,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1732807167344,2.1342,234.2,234.15,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1732807167547,12.60000631,234.27,234.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807167851,2.134,234.22,234.17,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807168144,12.60000631,234.27,234.17,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807168447,2.1341,234.21,234.17,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807168843,12.60000631,234.27,234.13,15.30000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807169045,12.60000631,234.3,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807169639,2.1338,234.24,234.19,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732807169844,2.1338,234.24,234.16,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807170146,2.1334,234.28,234.24,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732807170447,2.1334,234.28,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807171353,2.1334,234.28,234.23,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732807171554,2.1335,234.27,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807172441,2.1337,234.25,234.2,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732807172642,12.60000631,234.3,234.18,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732807172846,2.1342,234.2,234.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807173050,12.60000631,234.27,234.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732807173850,12.60000631,234.27,234.16,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807174758,2.1341,234.21,234.16,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807175659,12.60000631,234.27,234.16,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732807176654,12.60000631,234.24,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807177160,15.30000631,234.24,234.1,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807177657,2.1347,234.14,234.1,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807177852,2.1347,234.14,234.1,14.73500631]
["bitfinex-derivatives","SOLF0:USTF0",1732807178450,15.30000631,234.24,234.1,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807179553,15.30000631,234.24,234.1,15.24000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807179752,2.1341,234.2,234.12,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732807179959,12.60000631,234.24,234.1,15.24000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807180557,2.1341,234.2,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807180758,12.60000631,234.24,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807180955,12.60000631,234.24,234.1,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807181855,12.60000631,234.24,234.1,14.73500631]
["bitfinex-derivatives","SOLF0:USTF0",1732807181856,2.1347,234.14,234.1,14.73500631]
["bitfinex-derivatives","SOLF0:USTF0",1732807182263,2.64,234.2,234.07,15.21720631]
["bitfinex-derivatives","SOLF0:USTF0",1732807182465,12.60000631,234.17,234.06,17.31237113]
["bitfinex-derivatives","SOLF0:USTF0",1732807182670,12.60000631,234.08,234.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732807182869,12.60000631,234.03,234.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732807183165,12.60000631,234.04,233.88,19.91707496]
["bitfinex-derivatives","SOLF0:USTF0",1732807183372,12.60000631,234.01,233.9,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732807183566,2.1364,233.96,233.9,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732807183763,12.60000631,234.01,233.9,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732807184066,2.1364,233.95,233.9,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732807184268,2.1364,233.95,233.88,7.31706865]
["bitfinex-derivatives","SOLF0:USTF0",1732807184269,12.60000631,233.98,233.88,7.31706865]
["bitfinex-derivatives","SOLF0:USTF0",1732807184674,2.1367,233.92,233.88,7.31706865]
["bitfinex-derivatives","SOLF0:USTF0",1732807185163,12.60000631,233.91,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807185362,33.3,234.06,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807185561,12.60000631,233.96,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807185772,2.64,233.95,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807187072,2.1368,233.91,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807187270,12.60000631,233.9,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807187868,2.64,234.02,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807188162,12.60000631,233.95,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807188371,12.60000631,233.95,233.84,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1732807188568,12.60000631,233.95,233.88,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732807188772,12.60000631,233.95,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807190074,2.1364,233.93,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807190373,12.60000631,233.95,233.84,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732807191164,2.10437277,234.11,233.84,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732807191165,2.64,234.05,233.85,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807191380,2.1351,234.07,233.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732807191684,12.60000631,234.03,233.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807191877,12.60000631,234.03,233.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807192083,2.1356,234.02,233.93,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732807192472,2.1356,234.02,233.93,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1732807192671,12.60000631,234.03,233.93,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1732807192672,2.1357,234.01,233.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807192876,12.60000631,234.03,233.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807193281,2.1357,234.01,233.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807193470,12.60000631,234.03,233.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807193981,12.60000631,234.03,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732807195089,14.73550631,234.03,233.95,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732807195386,12.60000631,234.03,233.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807195580,12.60000631,234.03,233.84,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732807195781,12.60000631,234.03,233.86,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807196483,12.60000631,234.03,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807196680,12.60000631,234.0,233.91,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732807196986,12.60000631,234.0,233.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807197380,2.1361,233.96,233.9,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732807197680,12.60000631,234.0,233.86,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807197884,2.1362,233.95,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732807198677,12.60000631,234.0,233.88,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732807199580,12.60000631,233.97,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807200777,2.1362,233.95,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807200977,2.64,233.99,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807201487,12.60000631,233.97,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807201990,2.1365,233.92,233.86,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1732807202182,12.60000631,233.97,233.86,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1732807202383,12.60000631,233.97,233.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807202583,12.60000631,233.97,233.84,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732807202887,12.60000631,233.97,233.84,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1732807203282,12.60000631,233.97,233.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807203491,12.60000631,233.94,233.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807203683,2.1367,233.9,233.84,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732807204286,2.1369,233.88,233.83,29.14961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807204489,12.60000631,233.94,233.83,29.14961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807204686,2.1368,233.88,233.83,29.14961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807205285,12.60000631,233.91,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807205483,12.60000631,233.88,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807205682,2.1372,233.84,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807207389,12.60000631,233.91,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807207584,2.64,233.92,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807207786,12.60000631,233.94,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807207988,2.1368,233.89,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807208989,2.1368,233.89,233.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732807209193,2.1366,233.91,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807209386,12.60000631,233.94,233.83,28.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1732807209894,12.60000631,233.94,233.83,26.50961386]
["bitfinex-derivatives","SOLF0:USTF0",1732807210490,2.1369,233.88,233.83,28.64691386]
["bitfinex-derivatives","SOLF0:USTF0",1732807210688,12.60000631,233.94,233.83,28.64691386]
["bitfinex-derivatives","SOLF0:USTF0",1732807210993,12.60000631,233.94,233.84,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732807211299,12.60000631,234.0,233.85,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807211591,12.60000631,234.04,233.88,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807211788,12.60000631,234.04,233.89,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732807212193,15.24000631,234.07,233.91,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807212394,15.24000631,234.07,233.94,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807212395,12.60000631,234.07,233.94,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807212588,12.60000631,234.07,233.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807212785,12.60000631,234.07,233.97,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732807213989,12.60000631,234.1,233.97,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807214192,12.60000631,234.1,233.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807214499,2.1352,234.06,234.0,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732807214995,2.1352,234.06,234.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807215197,12.60000631,234.1,234.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807215198,2.1354,234.04,234.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807215995,12.60000631,234.1,234.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807216496,2.1355,234.03,234.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807217401,2.1356,234.02,234.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807217887,2.1356,234.02,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732807218085,2.1356,234.02,233.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807219093,12.60000631,234.07,233.94,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807219295,12.60000631,234.01,233.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807219794,12.60000631,233.98,233.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807219998,2.64,234.07,233.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807219999,12.60000631,234.01,233.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807220398,2.1361,233.96,233.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807220800,12.60000631,234.01,233.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807221398,12.60000631,234.01,233.89,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1732807221899,12.60000631,234.01,233.89,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732807222298,2.136,233.98,233.89,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732807222595,12.60000631,234.01,233.89,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732807223400,2.1364,233.93,233.89,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732807223702,12.60000631,234.01,233.89,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732807223895,2.136,233.98,233.89,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1732807224091,165.0,234.24,233.89,19.24720631]
["bitfinex-derivatives","SOLF0:USTF0",1732807224297,12.60000631,234.05,233.89,19.24720631]
["bitfinex-derivatives","SOLF0:USTF0",1732807224598,2.1358,233.99,233.89,19.24720631]
["bitfinex-derivatives","SOLF0:USTF0",1732807224802,12.60000631,234.08,233.92,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807225001,2.1356,234.02,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732807225302,12.60000631,234.08,233.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807225704,2.1355,234.03,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732807225904,12.60000631,234.08,233.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807226805,2.1355,234.03,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732807227602,12.60000631,234.08,233.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732807227797,2.1356,234.02,233.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807228200,2.1353,234.05,233.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807228406,15.24000631,234.11,234.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732807228601,15.24000631,234.11,233.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807229114,2.1351,234.08,234.02,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732807229303,12.60000631,234.11,233.98,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807229710,12.60000631,234.11,233.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807230204,4.2677,234.22,233.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807230205,4.2677,234.22,234.01,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807230407,12.60000631,234.19,234.04,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807230606,12.60000631,234.19,234.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807230812,2.1347,234.12,234.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732807231111,12.60000631,234.13,234.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807231410,2.1354,234.05,234.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807232004,12.60000631,234.13,234.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807232005,2.1352,234.07,234.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807232208,12.60000631,234.13,234.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807232407,12.60000631,234.13,234.0,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732807232605,2.1356,234.03,234.0,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732807232809,12.60000631,234.1,234.0,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732807233213,2.1351,234.07,234.0,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732807233413,12.60000631,234.1,234.0,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732807233912,2.1354,234.04,234.0,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732807234115,12.60000631,234.13,234.0,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732807234306,12.60000631,234.13,234.01,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807234512,12.60000631,234.16,234.01,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807235217,12.60000631,234.19,234.04,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807235720,2.1345,234.14,234.09,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732807235911,12.7982,234.3,234.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807235912,12.60000631,234.22,234.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807236113,2.1341,234.18,234.1,15.24000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807236314,12.60000631,234.33,234.17,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807236617,12.60000631,234.33,234.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807237113,12.60000631,234.3,234.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807237321,12.60000631,234.3,234.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807238021,2.1337,234.23,234.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807238318,12.60000631,234.3,234.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807239111,2.1333,234.27,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732807239309,15.20000631,234.36,234.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807239310,12.60000631,234.33,234.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807239514,12.60000631,234.33,234.2,15.24000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807239714,2.1332,234.29,234.2,15.24000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807240213,2.1329,234.32,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732807240419,12.60000631,234.36,234.24,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732807240916,2.1331,234.29,234.2,15.24000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807241116,2.1331,234.29,234.23,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732807241316,2.1331,234.29,234.2,15.24000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807241721,2.1331,234.29,234.23,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807242068,2.1331,234.29,234.24,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732807242211,12.60000631,234.36,234.24,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732807242416,2.1329,234.32,234.24,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732807242913,12.60000631,234.39,234.26,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807243118,12.60000631,234.39,234.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807244826,12.60000631,234.39,234.24,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732807245024,2.1329,234.31,234.25,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1732807245225,12.60000631,234.48,234.25,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1732807245226,2.58,234.46,234.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807245525,12.60000631,234.41,234.26,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807245724,2.58,234.46,234.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807245725,12.60000631,234.35,234.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807246230,2.1332,234.28,234.23,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1732807246527,2.1332,234.28,234.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807246825,12.60000631,234.35,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807247330,2.1334,234.26,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807247727,12.60000631,234.35,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807248422,2.1329,234.32,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807248627,12.60000631,234.35,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807250127,2.1334,234.27,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807250327,12.60000631,234.35,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807250930,15.18000631,234.38,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807251330,2.1334,234.27,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807251838,2.1328,234.32,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807252228,12.60000631,234.41,234.26,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807253034,2.1329,234.32,234.27,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732807253230,12.60000631,234.41,234.27,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732807254031,12.60000631,234.41,234.28,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732807254231,2.1329,234.32,234.28,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732807254426,12.60000631,234.41,234.26,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807254629,2.1329,234.31,234.26,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807255138,12.60000631,234.41,234.26,14.73340631]
["bitfinex-derivatives","SOLF0:USTF0",1732807255434,12.60000631,234.41,234.26,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807255636,12.60000631,234.41,234.27,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732807255853,12.60000631,234.41,234.26,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807256228,12.60000631,234.38,234.23,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807256435,12.60000631,234.38,234.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807257333,12.60000631,234.35,234.2,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807257534,12.60000631,234.29,234.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807257740,12.60000631,234.29,234.14,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807257933,12.60000631,234.26,234.14,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807258240,12.60000631,234.26,234.11,16.45090631]
["bitfinex-derivatives","SOLF0:USTF0",1732807258539,2.1345,234.14,234.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807259033,2.1346,234.12,234.11,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732807259241,12.60000631,234.17,234.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807259634,12.60000631,234.17,234.03,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1732807259834,12.60000631,234.17,234.03,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732807260029,12.60000631,234.14,234.03,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732807260238,2.135,234.08,234.03,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732807260640,12.60000631,234.2,234.05,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807260835,2.1347,234.11,234.05,14.73520631]
["bitfinex-derivatives","SOLF0:USTF0",1732807261236,12.60000631,234.2,234.05,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807261736,2.58,234.21,234.08,12.60000631]
["bitfinex-derivatives","SOLF0:USTF0",1732807261942,2.58,234.21,234.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807262443,20.17180078,234.2,234.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807263040,20.17180078,234.2,234.03,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732807264241,20.17180078,234.2,234.03,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732807264447,20.17180078,234.15,233.95,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732807264740,2.6,234.14,233.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807264940,2.6,234.14,233.96,22.77180078]
["bitfinex-derivatives","SOLF0:USTF0",1732807265435,2.1356,234.02,233.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807265637,20.17180078,234.11,233.95,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732807265841,20.17180078,234.11,233.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807266141,20.17180078,234.11,233.95,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732807266340,20.17180078,234.11,233.95,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732807267234,2.1357,234.01,233.95,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732807267443,20.17180078,234.11,233.95,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732807267942,2.6,234.1,233.95,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732807268144,2.6,234.1,233.95,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732807268737,2.1358,234.0,233.95,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732807269038,2.6,234.1,233.95,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732807270141,2.1357,234.0,233.95,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732807270536,2.6,234.1,233.95,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732807270742,2.1359,233.99,233.95,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732807271046,20.17180078,234.07,233.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807271246,2.1362,233.96,233.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807271544,20.17180078,234.07,233.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807271942,2.1362,233.96,233.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807272140,20.17180078,234.07,233.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807272343,20.17180078,234.03,233.83,46.68141464]
["bitfinex-derivatives","SOLF0:USTF0",1732807272642,20.17180078,233.99,233.86,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732807273236,20.17180078,233.99,233.84,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732807273440,20.17180078,233.99,233.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807273845,2.48,234.0,233.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807274041,20.17180078,234.03,233.87,20.17180078]
["bitfinex-derivatives","SOLF0:USTF0",1732807274350,2.1359,233.99,233.93,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732807274649,20.17180078,234.07,233.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807275149,20.17180078,234.07,233.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807275545,20.17180078,234.07,233.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807275747,2.1362,233.96,233.91,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1732807275943,2.48,234.1,233.91,22.65180078]
["bitfinex-derivatives","SOLF0:USTF0",1732807276448,2.1358,234.0,233.95,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732807277150,20.17180078,234.16,233.99,20.17180078]
["bitfinex-derivatives","SOLF0:USTF0",1732807277352,22.65180078,234.2,234.0,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732807278050,2.1345,234.14,234.04,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732807278243,22.65180078,234.2,234.0,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732807279050,20.17180078,234.16,234.0,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732807279452,12.8,234.19,234.0,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732807279453,20.17180078,234.12,234.0,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1732807279747,2.48,234.11,234.0,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732807280145,2.1356,234.02,234.0,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732807280452,2.48,234.11,233.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807280643,2.1351,234.07,233.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807280842,2.48,234.11,233.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807281552,20.17180078,234.08,233.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807281749,20.17180078,234.08,233.94,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732807282953,2.1359,233.98,233.94,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732807283643,20.17180078,234.08,233.94,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732807284749,2.136,233.98,233.94,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732807284958,20.17180078,234.08,233.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807284959,2.48,234.08,233.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807286050,2.1357,234.01,233.96,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732807286247,22.65180078,234.08,233.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732807286449,20.17180078,234.04,233.84,20.41042078]
["bitfinex-derivatives","SOLF0:USTF0",1732807286650,20.17180078,234.04,233.85,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1732807286843,20.17180078,234.0,233.85,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1732807287047,2.48,233.99,233.85,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1732807287247,2.137,233.87,233.85,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1732807287447,20.17180078,233.96,233.84,0.23862]
["bitfinex-derivatives","SOLF0:USTF0",1732807287651,20.17180078,233.92,233.84,0.23862]
["bitfinex-derivatives","SOLF0:USTF0",1732807287851,2.1371,233.85,233.84,0.23862]
["bitfinex-derivatives","SOLF0:USTF0",1732807290659,2.48,233.91,233.84,0.23862]
["bitfinex-derivatives","SOLF0:USTF0",1732807292056,2.137,233.86,233.84,0.23862]
["bitfinex-derivatives","SOLF0:USTF0",1732807294248,2.1381,233.74,233.73,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732807294551,2.48,233.85,233.73,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732807294756,2.1379,233.77,233.73,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732807295148,2.48,233.85,233.73,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732807295354,2.1378,233.77,233.73,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732807295556,2.48,233.85,233.73,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732807296058,20.17180078,233.88,233.73,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732807296959,20.17180078,233.88,233.73,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1732807296960,2.1378,233.77,233.73,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1732807297256,20.17180078,233.88,233.73,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1732807297853,20.17180078,233.88,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807298054,20.17180078,233.88,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807298552,20.17180078,233.88,233.69,21.36332616]
["bitfinex-derivatives","SOLF0:USTF0",1732807298752,20.17180078,233.88,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807299157,2.138,233.76,233.69,21.36342616]
["bitfinex-derivatives","SOLF0:USTF0",1732807299353,20.17180078,233.88,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807299757,2.1381,233.74,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807299954,20.17180078,233.88,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807300855,20.17180078,233.88,233.69,21.86482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807301759,2.138,233.75,233.7,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732807301955,20.17180078,233.88,233.7,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732807302355,2.1381,233.74,233.69,21.86482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807302551,2.64,233.87,233.69,21.86482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807302753,2.64,233.87,233.7,0.78578597]
["bitfinex-derivatives","SOLF0:USTF0",1732807302954,2.138,233.75,233.71,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732807303759,2.1382,233.74,233.69,21.86482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807303957,2.64,233.87,233.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807304159,15.28596031,233.87,233.72,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807304359,2.1381,233.75,233.72,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807304758,15.28596031,233.87,233.72,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807305564,2.1379,233.77,233.72,14.78416031]
["bitfinex-derivatives","SOLF0:USTF0",1732807305764,2.1379,233.77,233.72,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807305967,15.28596031,233.87,233.72,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807306362,12.64596031,233.84,233.72,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807306567,12.64596031,233.84,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807306769,12.64596031,233.84,233.7,0.78581469]
["bitfinex-derivatives","SOLF0:USTF0",1732807307072,2.1384,233.72,233.7,0.78581469]
["bitfinex-derivatives","SOLF0:USTF0",1732807307377,15.28596031,233.87,233.71,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807307573,2.1381,233.75,233.71,14.78436031]
["bitfinex-derivatives","SOLF0:USTF0",1732807307872,2.64,233.86,233.71,14.78436031]
["bitfinex-derivatives","SOLF0:USTF0",1732807308078,2.64,233.86,233.71,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807308571,15.28596031,233.87,233.71,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807309075,2.1383,233.72,233.71,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807309374,15.28596031,233.87,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807309375,2.1385,233.7,233.69,19.22482616]
["bitfinex-derivatives","SOLF0:USTF0",1732807309578,2.1385,233.7,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807319376,12.64596031,233.77,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807320280,165.0,233.91,233.69,20.52812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807320281,12.64596031,233.8,233.69,20.52812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807320675,12.64596031,233.77,233.69,20.52812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807320895,2.1385,233.7,233.69,20.52812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807321472,2.1385,233.7,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807323389,12.64596031,233.77,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807323582,12.64596031,233.8,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807324478,2.1384,233.71,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807324883,12.64596031,233.8,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807325078,4.2743,233.85,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807325285,12.64596031,233.8,233.7,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1732807325481,12.64596031,233.77,233.7,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1732807325686,2.1384,233.71,233.7,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1732807326584,2.1385,233.7,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807333187,2.6,233.78,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807333188,12.64596031,233.77,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807333586,12.64596031,233.74,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807333785,2.1385,233.7,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807339996,12.64596031,233.78,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807340293,12.64596031,233.78,233.7,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732807340487,2.1384,233.71,233.7,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732807340684,12.64596031,233.78,233.7,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732807341290,2.1384,233.71,233.7,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732807341487,12.64596031,233.75,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807341691,2.1385,233.7,233.69,17.88812616]
["bitfinex-derivatives","SOLF0:USTF0",1732807345190,2.1394,233.6,233.58,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1732807345393,12.64596031,233.72,233.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807345901,12.64596031,233.72,233.58,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732807346398,2.1394,233.6,233.58,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732807347498,2.14,233.53,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807348301,14.78596031,233.53,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807348801,2.14,233.54,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807349002,12.64596031,233.56,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807349796,2.14,233.54,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807349996,12.64596031,233.56,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807350497,12.64596031,233.59,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807351394,2.1398,233.56,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807351595,12.64596031,233.59,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807351997,2.1399,233.55,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807352300,12.64596031,233.56,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807352599,12.64596031,233.59,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807352799,12.64596031,233.62,233.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807352995,12.64596031,233.65,233.52,15.24596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807353200,12.64596031,233.68,233.52,15.24596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807353596,12.64596031,233.68,233.55,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807353829,2.1387,233.68,233.56,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732807354000,12.64596031,233.71,233.57,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732807354199,12.64596031,233.71,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807354508,14.78466031,233.68,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732807355107,12.64596031,233.68,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732807355797,14.78466031,233.68,233.6,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732807356198,2.1389,233.66,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807356408,12.64596031,233.65,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807357124,12.64596031,233.68,233.58,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732807357307,12.64596031,233.71,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807357604,2.1387,233.68,233.61,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732807358101,12.64596031,233.71,233.61,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732807358303,12.64596031,233.71,233.59,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732807358910,12.64596031,233.71,233.58,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732807359107,15.24596031,233.76,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807359108,12.64596031,233.68,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807359512,2.1392,233.63,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807359812,12.64596031,233.68,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807360614,2.1391,233.64,233.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807361009,12.64596031,233.68,233.57,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732807361210,12.64596031,233.65,233.57,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732807361704,12.64596031,233.71,233.57,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732807361906,2.66,233.81,233.62,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807362206,12.64596031,233.78,233.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807362709,12.64596031,233.81,233.65,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807363015,12.64596031,233.8,233.65,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807363314,12.64596031,233.77,233.66,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732807363540,2.1383,233.72,233.67,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732807363708,12.64596031,233.77,233.67,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732807364109,2.1384,233.71,233.67,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732807364415,12.64596031,233.77,233.67,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732807364612,2.1382,233.74,233.67,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1732807364809,12.64596031,233.74,233.67,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732807365419,12.64596031,233.74,233.52,12.64596031]
["bitfinex-derivatives","SOLF0:USTF0",1732807365420,12.64596031,233.71,233.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807365614,12.64596031,233.71,233.59,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732807366112,2.66,233.74,233.59,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732807366315,2.139,233.67,233.59,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732807366507,20.25903712,233.73,233.59,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732807366914,20.25903712,233.69,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807367141,2.66,233.68,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807367622,2.1396,233.61,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807368313,2.1394,233.63,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807368617,2.66,233.68,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807369514,2.1393,233.64,233.59,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1732807369715,2.66,233.68,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807370721,2.1393,233.63,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807371017,2.66,233.68,233.59,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732807371218,2.66,233.68,233.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807371916,2.66,233.68,233.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732807372317,2.1393,233.64,233.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732807372512,2.66,233.68,233.54,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732807372919,2.66,233.68,233.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732807373516,2.66,233.68,233.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732807373718,2.66,233.68,233.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732807373917,2.1397,233.6,233.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732807374117,2.66,233.68,233.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732807374723,20.25903712,233.65,233.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732807374921,20.25903712,233.65,233.53,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732807375224,20.25903712,233.65,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807376226,2.1403,233.54,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807376851,2.1402,233.54,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807377026,2.66,233.61,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807377219,2.66,233.64,233.54,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732807377422,2.1397,233.6,233.54,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732807377822,22.91903712,233.65,233.54,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732807378219,2.1398,233.58,233.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807378423,2.1398,233.58,233.53,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732807378627,22.91903712,233.65,233.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807379028,22.91903712,233.65,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807379029,2.1401,233.55,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807379323,20.25903712,233.61,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807379530,2.1403,233.52,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807380528,2.1402,233.54,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807380931,2.66,233.59,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807381129,2.1403,233.52,233.51,14.72328367]
["bitfinex-derivatives","SOLF0:USTF0",1732807382226,2.1403,233.52,233.39,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1732807382227,2.1413,233.42,233.39,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732807382433,2.66,233.5,233.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732807382624,20.25903712,233.55,233.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732807382827,2.66,233.54,233.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732807383432,20.25903712,233.51,233.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732807385738,2.66,233.5,233.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732807386127,2.66,233.5,233.36,20.25903712]
["bitfinex-derivatives","SOLF0:USTF0",1732807386330,2.66,233.5,233.37,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732807386530,2.66,233.5,233.37,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732807386829,2.1409,233.46,233.41,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732807387034,2.66,233.5,233.37,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732807387231,22.91903712,233.55,233.37,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732807388126,2.1408,233.47,233.4,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807388332,12.67966606,233.54,233.37,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732807388636,12.67966606,233.54,233.42,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807388848,12.8,233.74,233.48,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807389135,12.8,233.74,233.49,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1732807389136,12.67966606,233.62,233.49,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1732807389434,2.6,233.65,233.49,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1732807389638,12.67966606,233.62,233.49,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1732807389932,12.67966606,233.56,233.43,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732807390237,12.67966606,233.56,233.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732807390435,2.1404,233.52,233.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732807391532,2.1404,233.52,233.47,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732807392337,2.1407,233.49,233.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732807392637,12.67966606,233.53,233.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732807393134,4.2779,233.68,233.51,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807393342,12.67966606,233.66,233.52,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1732807393540,12.67966606,233.6,233.52,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732807393835,2.6,233.67,233.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807393836,12.67966606,233.57,233.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807394434,12.67966606,233.54,233.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807394935,2.1406,233.49,233.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807395139,12.67966606,233.54,233.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732807395337,12.67966606,233.54,233.37,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807395943,12.67966606,233.54,233.4,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807396346,2.1409,233.47,233.42,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732807396542,2.1409,233.47,233.4,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807396940,2.1408,233.47,233.4,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807397444,2.1408,233.47,233.42,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732807398748,2.1408,233.47,233.4,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807399343,12.67966606,233.54,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732807399554,2.6,233.55,233.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732807399839,2.6,233.55,233.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807400048,2.6,233.55,233.45,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732807401248,12.67966606,233.54,233.44,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732807401447,2.1405,233.51,233.43,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732807401655,12.67966606,233.54,233.43,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732807402056,2.1408,233.47,233.43,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732807402251,12.67966606,233.54,233.43,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732807402855,12.67966606,233.54,233.44,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732807403155,12.67966606,233.54,233.43,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732807403453,4.2792,233.61,233.44,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732807403755,2.1396,233.6,233.48,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807403946,12.67966606,233.65,233.54,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732807404146,12.67966606,233.65,233.51,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807404452,2.1398,233.58,233.53,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732807404951,2.1398,233.58,233.52,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732807406267,2.1398,233.58,233.54,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732807406560,12.67966606,233.65,233.52,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732807406757,12.67966606,233.65,233.53,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732807406951,12.67966606,233.65,233.52,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732807407660,2.1399,233.58,233.53,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732807407858,2.1399,233.58,233.52,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732807408053,2.1396,233.61,233.52,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732807408259,2.1396,233.61,233.53,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1732807408459,12.67966606,233.65,233.53,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1732807408659,2.1395,233.61,233.54,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732807408861,12.67966606,233.65,233.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732807409158,7.01251522,233.73,233.61,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807409353,12.67966606,234.05,233.72,25.35933212]
["bitfinex-derivatives","SOLF0:USTF0",1732807409555,12.67966606,233.97,233.76,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807409761,2.137,233.89,233.78,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807410457,2.92,233.9,233.72,2.18585014]
["bitfinex-derivatives","SOLF0:USTF0",1732807410658,5.5242,233.89,233.75,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807410859,2.6042,233.89,233.75,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807411158,1.3422,233.88,233.75,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807411662,2.1376,233.83,233.75,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807411865,2.92,233.83,233.75,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807412053,2.1379,233.79,233.72,12.67966606]
["bitfinex-derivatives","SOLF0:USTF0",1732807412358,2.92,233.83,233.67,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807412563,2.1378,233.8,233.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732807413057,1.3422,233.88,233.71,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807413264,1.3422,233.88,233.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732807413265,2.1373,233.85,233.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732807413859,2.1373,233.85,233.74,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732807414261,5.0573,233.85,233.74,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732807414461,5.0573,233.85,233.76,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732807414462,2.92,233.85,233.76,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732807414956,2.92,233.87,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807415162,6.3993,233.88,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807417258,4.2622,233.88,233.74,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807417465,4.2622,233.88,233.75,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732807418164,2.92,233.87,233.74,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807418364,2.92,233.87,233.76,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732807418762,2.92,233.87,233.7,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807419767,2.1375,233.84,233.7,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807420059,2.92,233.87,233.7,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807420468,2.1378,233.8,233.7,22.37762642]
["bitfinex-derivatives","SOLF0:USTF0",1732807420660,5.0578,233.8,233.7,22.37762642]
["bitfinex-derivatives","SOLF0:USTF0",1732807420859,2.92,233.8,233.7,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807421060,2.92,233.8,233.66,23.15892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807421261,2.92,233.8,233.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807421461,2.92,233.8,233.62,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807422061,2.1379,233.79,233.69,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732807422257,2.92,233.8,233.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807422464,2.92,233.8,233.64,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807422666,2.1379,233.79,233.69,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732807422864,20.23892642,233.87,233.68,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807423063,1.3422,233.88,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807423266,2.1377,233.81,233.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732807423464,2.1377,233.81,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807424065,2.1378,233.8,233.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732807424273,2.92,233.84,233.68,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807424472,2.1377,233.81,233.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732807425176,2.1378,233.8,233.68,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807426075,2.1378,233.8,233.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732807426470,2.1378,233.8,233.68,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807426871,2.1373,233.85,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807427082,1.3422,233.88,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807427376,2.1375,233.83,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807427974,2.1374,233.85,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807428373,1.3422,233.88,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807429280,1.3422,233.88,233.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807429281,1.3422,233.88,233.79,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732807430480,1.3422,233.88,233.76,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807430481,2.1374,233.84,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807430682,1.3422,233.88,233.76,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807431482,1.3422,233.88,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807431976,2.1375,233.84,233.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732807432200,1.3422,233.88,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807432780,2.1376,233.82,233.76,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732807435876,2.1377,233.81,233.76,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732807437280,2.1377,233.81,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807437281,1.3422,233.88,233.72,20.23892642]
["bitfinex-derivatives","SOLF0:USTF0",1732807437680,2.1376,233.83,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807437976,1.3422,233.88,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807438180,13.98585321,233.88,233.77,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732807438478,2.92,233.87,233.8,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732807438671,1.3422,233.88,233.77,14.72993114]
["bitfinex-derivatives","SOLF0:USTF0",1732807438876,3.4793,233.88,233.77,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807439076,3.4793,233.88,233.82,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732807439279,3.4793,233.88,233.77,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807439572,3.4793,233.88,233.8,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732807439777,3.4793,233.88,233.77,14.78519508]
["bitfinex-derivatives","SOLF0:USTF0",1732807440179,2.1371,233.88,233.83,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732807440376,1.2256,233.93,233.83,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807440682,1.0,233.94,233.86,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807440880,1.0,233.94,233.89,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807441079,1.0,233.94,233.92,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807441278,1.2916,234.05,233.92,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807441478,2.1357,234.03,233.97,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732807441684,2.1357,234.03,233.95,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807441685,1.2916,234.05,233.95,12.64365321]
["bitfinex-derivatives","SOLF0:USTF0",1732807442076,2.1359,234.01,233.96,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732807442283,1.2916,234.05,233.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807442684,2.1358,234.03,233.97,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732807442879,2.5724,234.11,233.94,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807443081,2.86,234.1,233.94,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807443280,2.1355,234.05,234.0,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732807443485,2.1355,234.05,233.94,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807444783,2.5724,234.11,233.94,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807445379,2.5724,234.11,233.98,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807445679,2.86,234.15,234.02,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807446280,2.86,234.15,233.98,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807446484,2.5031,234.17,233.98,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807446783,2.86,234.16,233.98,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807448377,2.86,234.15,234.01,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732807448581,2.86,234.15,233.98,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807449177,2.1352,234.09,234.04,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732807449379,2.5031,234.17,234.02,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807449781,2.5031,234.17,234.06,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807449990,1.3316,234.23,234.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807450184,2.1342,234.2,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807450383,1.3316,234.23,234.1,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807450587,2.5805,234.31,234.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807450588,2.5805,234.31,234.14,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807450786,4.1241,234.3,234.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807451988,2.1336,234.26,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807452288,4.1241,234.3,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807452585,4.1241,234.3,234.16,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732807452785,4.1241,234.3,234.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807453183,2.1338,234.25,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732807453481,4.1241,234.3,234.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807453884,1.2641,234.3,234.18,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807454287,2.1337,234.25,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732807454688,1.2641,234.3,234.18,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807454891,1.2641,234.3,234.15,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1732807455082,1.2641,234.3,234.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807455485,20.19754607,234.28,234.04,2.10855794]
["bitfinex-derivatives","SOLF0:USTF0",1732807455685,2.86,234.27,234.11,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807456384,2.86,234.26,234.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807456586,2.1346,234.15,234.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807457491,2.1345,234.17,234.11,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732807457689,2.86,234.26,234.11,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807458086,2.1344,234.18,234.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732807458488,2.86,234.26,234.11,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807458690,2.86,234.26,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807459290,2.1342,234.2,234.14,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807459685,2.86,234.26,234.14,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807459882,2.1342,234.2,234.14,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807460192,2.86,234.26,234.14,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807460434,2.86,234.26,234.11,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732807460588,2.86,234.26,234.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807460894,0.59607,234.27,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807460895,2.86,234.25,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807461690,2.1343,234.19,234.13,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732807461886,0.59607,234.27,234.16,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807462091,0.59607,234.27,234.16,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807462484,0.59607,234.27,234.17,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1732807462685,0.59607,234.27,234.2,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807463386,0.59607,234.27,234.26,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732807463618,2.133,234.33,234.24,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807463988,3.8693,234.39,234.24,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807464193,2.1329,234.34,234.24,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807464587,2.1329,234.34,234.27,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732807464788,2.133,234.33,234.24,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807464988,3.8693,234.39,234.24,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807465288,2.1325,234.38,234.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732807465489,20.19754607,234.44,234.28,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807465891,20.19754607,234.44,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732807466090,20.19754607,234.44,234.24,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807466385,2.1327,234.36,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732807466690,20.19754607,234.44,234.28,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807466894,2.6258,234.47,234.28,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807467191,5.4858,234.47,234.28,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807467384,2.1325,234.39,234.33,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732807467589,5.4858,234.47,234.33,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732807467785,5.4858,234.47,234.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807468390,2.1323,234.41,234.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807468594,20.19754607,234.44,234.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807468992,2.1327,234.36,234.31,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1732807469197,20.19754607,234.44,234.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807469498,5.4858,234.47,234.31,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807470188,2.1323,234.4,234.31,23.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807470387,5.4858,234.47,234.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807470795,2.1326,234.38,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732807470996,2.1326,234.38,234.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807472195,5.4858,234.47,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732807473100,5.4058,234.47,234.36,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732807473496,2.1323,234.4,234.36,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732807473701,5.4058,234.47,234.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732807474300,5.4058,234.47,234.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1732807474600,20.19754607,234.44,234.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807476999,5.4058,234.47,234.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807477312,5.4058,234.47,234.3,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807477499,5.4058,234.47,234.34,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807477500,2.6258,234.47,234.34,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807477899,1.2885,234.47,234.34,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807479003,1.2885,234.47,234.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807479400,2.1322,234.41,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732807479600,1.2885,234.47,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732807480503,2.1326,234.37,234.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807480704,2.78,234.46,234.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807481005,2.78,234.46,234.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807481211,2.78,234.46,234.27,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807481212,1.2856,234.45,234.27,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807481410,1.2856,234.45,234.31,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807481997,2.1322,234.41,234.36,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732807482198,20.19754607,234.56,234.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807482604,2.1318,234.46,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732807483009,2.1318,234.46,234.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807483205,20.19754607,234.56,234.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807483407,2.1317,234.47,234.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732807483615,20.19754607,234.56,234.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732807484708,2.78,234.55,234.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732807485004,5.3833,234.57,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732807485309,5.3833,234.57,234.43,22.97754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807485310,2.6033,234.57,234.43,22.97754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807485610,2.1312,234.53,234.48,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732807485809,2.6033,234.57,234.48,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732807486110,2.6033,234.57,234.43,22.97754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807487109,2.1312,234.52,234.47,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732807487311,2.6033,234.57,234.43,22.97754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807487512,2.1314,234.5,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732807487815,2.6033,234.57,234.43,22.97754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807488011,2.6033,234.57,234.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807488201,2.1318,234.47,234.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807488407,2.6033,234.57,234.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807488606,2.1319,234.45,234.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807489106,2.132,234.44,234.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807489303,20.19754607,234.56,234.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807491205,2.6033,234.57,234.43,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807491406,2.6033,234.57,234.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807491811,2.1315,234.49,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807492208,2.6033,234.57,234.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807492406,2.6033,234.57,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732807493111,2.1311,234.53,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732807493308,2.6033,234.57,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732807494009,2.6033,234.57,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807494711,2.6033,234.57,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732807495108,2.1315,234.5,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732807495314,2.6033,234.57,234.44,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732807496310,22.80084607,234.57,234.39,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807496507,22.80084607,234.57,234.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807496705,2.1323,234.41,234.36,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732807497112,20.19754607,234.49,234.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807498317,2.1327,234.36,234.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807498518,20.19754607,234.48,234.32,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1732807498812,2.1325,234.38,234.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807499014,2.5656,234.47,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732807499216,1.2655,234.46,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732807499610,2.1321,234.43,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732807499810,2.1321,234.43,234.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732807499811,1.2655,234.46,234.35,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807500011,1.2356,234.47,234.35,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807500214,2.1319,234.45,234.35,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807500514,165.0,234.73,234.43,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807500715,20.19754607,234.62,234.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807500912,1.3474,234.58,234.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807501112,2.5805,234.58,234.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807501311,2.1312,234.53,234.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807501516,2.5805,234.58,234.47,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807501718,1.3474,234.58,234.47,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807501915,2.1308,234.57,234.47,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807502114,2.1308,234.57,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732807502319,1.2331,234.64,234.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807502515,2.60714,234.59,234.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807502713,0.47654,234.59,234.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807502916,0.47654,234.59,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732807503215,0.47654,234.59,234.55,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807503813,0.47654,234.59,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732807504414,3.4162,234.67,234.59,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732807504618,3.4162,234.67,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807505219,2.13,234.66,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807505612,24.12364607,234.76,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807505613,2.6081,234.75,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807506223,2.1297,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732807506422,2.6081,234.75,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807506719,2.1299,234.67,234.6,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1732807506923,2.6081,234.75,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807507125,2.6081,234.75,234.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807507424,20.19754607,234.72,234.55,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807507620,20.19754607,234.68,234.47,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807507818,2.66,234.67,234.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807508418,2.1304,234.62,234.48,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1732807508622,1.3193,234.61,234.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807509023,1.2245,234.6,234.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807509256,1.3193,234.61,234.51,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807509423,2.1304,234.61,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732807509720,1.2535,234.71,234.55,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807510124,1.2535,234.71,234.59,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807510325,1.2535,234.71,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807510724,2.13,234.66,234.6,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1732807511026,1.2535,234.71,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807511421,2.1303,234.62,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807511617,1.2535,234.71,234.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807513525,2.1297,234.69,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732807513824,1.2535,234.71,234.55,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732807513825,1.2535,234.71,234.55,21.50424607]
["bitfinex-derivatives","SOLF0:USTF0",1732807514026,1.2535,234.71,234.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807514930,1.2535,234.71,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807515522,2.1302,234.63,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807515753,1.2535,234.71,234.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807515928,24.11104607,234.71,234.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807517123,2.1306,234.59,234.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807517429,24.11104607,234.71,234.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807517619,2.1299,234.67,234.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807517820,1.2535,234.71,234.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807518429,1.2535,234.71,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807519222,1.2535,234.71,234.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807519430,1.2535,234.71,234.59,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807519825,2.13,234.66,234.59,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807520027,1.2535,234.71,234.59,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807520826,2.1297,234.7,234.63,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807521027,1.3193,234.72,234.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807521826,2.1296,234.71,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732807522222,1.3193,234.72,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732807522525,2.1296,234.7,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732807522730,1.3193,234.72,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732807522930,2.1296,234.7,234.66,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732807523125,1.3193,234.72,234.59,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807523327,1.3193,234.72,234.55,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807523534,1.3193,234.72,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732807524028,1.3193,234.72,234.55,22.85754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807524428,1.3193,234.72,234.59,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807524635,2.1298,234.69,234.59,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807524834,1.3193,234.72,234.63,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807525130,2.1295,234.72,234.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807525329,2.1295,234.72,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732807526137,2.6132,234.78,234.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807526330,2.6132,234.78,234.63,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807526331,2.6132,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807526733,2.1297,234.69,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807526934,2.6132,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807527235,2.1298,234.69,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807527535,2.6132,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807527739,2.1297,234.7,234.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1732807527934,2.6132,234.78,234.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732807528527,2.6132,234.78,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732807528528,2.1294,234.73,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732807529538,1.3061,234.78,234.67,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807529729,2.1292,234.75,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732807529935,2.1292,234.75,234.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732807530939,2.129,234.77,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732807531133,2.129,234.77,234.71,22.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807531639,2.1288,234.79,234.73,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807531840,0.36531,234.8,234.73,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732807532640,2.129,234.77,234.71,22.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807532938,2.129,234.77,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732807533135,2.1292,234.74,234.71,22.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807533343,0.36531,234.8,234.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732807534044,0.36531,234.8,234.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807534641,2.1291,234.75,234.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807534944,2.1291,234.75,234.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1732807534945,0.36531,234.8,234.61,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1732807535159,40.0,234.68,234.65,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807536034,40.0,234.68,234.67,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732807536238,0.36531,234.8,234.65,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807537142,2.1292,234.75,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732807537338,0.36531,234.8,234.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807537644,2.1291,234.76,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732807537842,1.225,234.79,234.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807538540,2.1291,234.76,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732807538745,1.225,234.79,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732807538944,1.225,234.79,234.69,20.19754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807539144,0.36531,234.8,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732807539145,2.129,234.77,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732807539546,2.129,234.77,234.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807539747,0.36531,234.8,234.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807539943,0.36531,234.8,234.73,22.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1732807540152,0.36531,234.8,234.79,12.53209432]
["bitfinex-derivatives","SOLF0:USTF0",1732807540352,0.36531,234.8,234.79,17.30089432]
["bitfinex-derivatives","SOLF0:USTF0",1732807540751,1.3351,234.91,234.79,15.17209432]
["bitfinex-derivatives","SOLF0:USTF0",1732807541053,3.9789,234.92,234.82,14.66059432]
["bitfinex-derivatives","SOLF0:USTF0",1732807541244,1.3389,234.92,234.82,14.66059432]
["bitfinex-derivatives","SOLF0:USTF0",1732807541452,1.3389,234.92,234.82,12.53209432]
["bitfinex-derivatives","SOLF0:USTF0",1732807541751,1.3389,234.92,234.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807541946,2.1283,234.85,234.79,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1732807542254,1.3389,234.92,234.81,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807542646,1.3389,234.92,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732807543248,2.1281,234.87,234.82,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732807543846,2.128,234.88,234.78,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732807544052,1.3389,234.92,234.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807545352,1.3389,234.92,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732807545756,1.3389,234.92,234.84,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1732807546050,1.3389,234.92,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807547255,1.2945,234.96,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807547856,1.2945,234.96,234.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732807547857,2.1279,234.9,234.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732807548558,1.2945,234.96,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732807548760,1.2945,234.96,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807548958,2.1278,234.9,234.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732807549165,1.2945,234.96,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807549355,21.33935226,234.96,234.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807549557,2.1283,234.84,234.8,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1732807549763,20.04485226,234.92,234.73,22.70205226]
["bitfinex-derivatives","SOLF0:USTF0",1732807550167,20.04485226,234.92,234.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807550366,20.04485226,234.92,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732807550869,20.04485226,234.88,234.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807551055,5.115,234.87,234.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807551272,2.129,234.76,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732807551459,20.04485226,234.84,234.65,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807551659,20.04485226,234.84,234.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807551861,20.04485226,234.84,234.69,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732807552462,2.1293,234.74,234.69,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732807552666,20.04485226,234.8,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807553164,2.1296,234.7,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807553459,20.04485226,234.8,234.61,22.64585226]
["bitfinex-derivatives","SOLF0:USTF0",1732807553657,20.04485226,234.8,234.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807553859,2.1295,234.71,234.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807554265,2.1296,234.7,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807554464,20.04485226,234.8,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807554769,20.04485226,234.8,234.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807554958,20.04485226,234.8,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807555866,2.64,234.81,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807555867,20.04485226,234.72,234.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807556067,20.04485226,234.68,234.49,22.1916299]
["bitfinex-derivatives","SOLF0:USTF0",1732807556255,22.68485226,234.68,234.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807557263,22.68485226,234.68,234.56,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732807557463,22.68485226,234.68,234.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807557866,2.1306,234.59,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732807558066,22.68485226,234.68,234.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732807558263,22.68485226,234.68,234.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807558466,2.1306,234.6,234.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807558861,22.60485226,234.68,234.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807559063,2.1304,234.62,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732807559263,22.60485226,234.68,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732807559666,2.1305,234.6,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732807559859,2.1305,234.6,234.53,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1732807560063,2.1305,234.6,234.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807560693,20.04485226,234.64,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807560869,1.2401,234.59,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807561367,1.2401,234.59,234.45,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807561368,2.6186,234.58,234.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807561675,2.1312,234.52,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732807561875,2.6186,234.58,234.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807562170,2.1312,234.53,234.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807562772,2.1314,234.51,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732807563170,2.6186,234.58,234.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807563875,2.1316,234.48,234.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807564075,2.6186,234.58,234.41,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807564273,2.1315,234.49,234.42,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1732807564471,2.6186,234.58,234.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807564870,2.1314,234.5,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732807565075,2.6186,234.58,234.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807565487,2.6186,234.58,234.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807565488,2.1313,234.51,234.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807565779,2.6186,234.58,234.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807565973,2.6186,234.58,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732807566181,2.6186,234.58,234.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807566582,2.1318,234.46,234.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807566771,2.56,234.55,234.37,21.37545226]
["bitfinex-derivatives","SOLF0:USTF0",1732807567077,2.56,234.55,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807567270,2.56,234.55,234.37,21.37545226]
["bitfinex-derivatives","SOLF0:USTF0",1732807567776,2.56,234.55,234.39,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732807567972,2.56,234.55,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807568276,2.56,234.55,234.37,21.37545226]
["bitfinex-derivatives","SOLF0:USTF0",1732807568277,2.1314,234.5,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807568482,20.04485226,234.52,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807568973,20.04485226,234.52,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732807569175,20.04485226,234.52,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807569684,2.1322,234.41,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807569883,20.04485226,234.52,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807570789,20.04485226,234.52,234.37,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1732807570979,20.04485226,234.48,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807571281,4.2621,234.54,234.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807571282,20.04485226,234.44,234.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807571484,1.2948,234.43,234.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807571682,1.2948,234.43,234.25,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807571976,1.2948,234.43,234.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807572179,2.1332,234.3,234.25,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807572382,20.04485226,234.4,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807572783,1.2948,234.43,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807572784,20.04485226,234.36,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807573079,2.6252,234.35,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807573279,2.6252,234.35,234.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807573880,2.6252,234.35,234.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807574782,2.1334,234.28,234.21,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807575578,2.6252,234.35,234.21,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807575779,2.6252,234.35,234.25,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807576096,3.459,234.35,234.28,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732807576288,3.459,234.35,234.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807576289,1.274,234.42,234.29,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807576590,3.4062,234.42,234.36,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732807576786,1.2777,234.5,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807576985,2.5517,234.5,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807577185,20.04485226,234.48,234.27,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732807577485,20.04485226,234.48,234.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807577689,2.1321,234.42,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732807577992,2.56,234.46,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732807578388,2.1326,234.38,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732807578590,2.56,234.46,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732807578884,20.04485226,234.44,234.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807579093,20.04485226,234.44,234.24,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807579301,20.04485226,234.4,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807579584,2.1335,234.27,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807579787,6.4672,234.39,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807580088,6.4672,234.39,234.25,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1732807580785,6.4672,234.39,234.26,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732807581183,6.4672,234.39,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807581384,6.4672,234.39,234.27,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732807581792,2.1329,234.34,234.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807581987,6.4672,234.39,234.28,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732807582387,1.2568,234.39,234.32,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807582582,2.6681,234.47,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807582788,2.1321,234.43,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807583190,3.9328,234.47,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732807583389,2.1318,234.46,234.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807583590,1.2647,234.47,234.4,22.60485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807584091,2.6681,234.55,234.4,22.60485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807584292,1.2647,234.54,234.4,22.60485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807585296,20.04485226,234.52,234.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807585486,20.04485226,234.48,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807585995,2.1325,234.38,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807586189,20.04485226,234.48,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807587088,2.1327,234.36,234.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807587291,20.04485226,234.44,234.27,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807587494,3.8389,234.43,234.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807588399,2.133,234.33,234.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807588791,3.8389,234.43,234.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807591094,2.1332,234.31,234.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807591895,3.8389,234.43,234.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807592302,3.8389,234.43,234.31,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732807592592,2.133,234.32,234.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807592796,3.8389,234.43,234.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807594497,2.1328,234.36,234.31,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807594692,3.8389,234.43,234.31,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807596290,20.04485226,234.56,234.39,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807596491,1.28,234.52,234.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807597496,2.132,234.44,234.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807597697,1.28,234.52,234.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807597893,1.28,234.52,234.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807598094,2.1322,234.42,234.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732807598395,2.5938,234.59,234.39,22.62485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807598595,2.5938,234.59,234.49,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807598796,2.5938,234.59,234.45,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807599001,2.5938,234.59,234.4,3.33918387]
["bitfinex-derivatives","SOLF0:USTF0",1732807599002,2.5938,234.59,234.41,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807599300,20.04485226,234.57,234.42,0.78349367]
["bitfinex-derivatives","SOLF0:USTF0",1732807599804,20.04485226,234.57,234.34,7.25032311]
["bitfinex-derivatives","SOLF0:USTF0",1732807599805,23.18485226,234.57,234.32,5.93032311]
["bitfinex-derivatives","SOLF0:USTF0",1732807600006,23.18485226,234.57,234.33,23.18485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807600007,20.04485226,234.49,234.33,23.18485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807600300,3.7269,234.48,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732807600500,3.7269,234.48,234.34,0.78380771]
["bitfinex-derivatives","SOLF0:USTF0",1732807600698,3.7269,234.48,234.33,23.18485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807600903,2.1324,234.39,234.33,23.18485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807601401,3.7269,234.48,234.33,23.18485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807602705,3.7269,234.48,234.34,0.78379197]
["bitfinex-derivatives","SOLF0:USTF0",1732807602897,2.4862,234.48,234.37,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807603304,2.132,234.44,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732807604105,2.1318,234.46,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732807604302,2.1318,234.46,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732807604504,2.1318,234.46,234.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732807605401,3.355,234.48,234.41,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807605607,2.1316,234.48,234.41,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807605808,1.2638,234.54,234.41,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807606308,1.2638,234.54,234.45,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807606511,2.1309,234.56,234.49,22.17625226]
["bitfinex-derivatives","SOLF0:USTF0",1732807606709,2.1309,234.56,234.49,25.31625226]
["bitfinex-derivatives","SOLF0:USTF0",1732807607499,1.3409,234.63,234.49,23.18485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807608103,1.3409,234.63,234.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732807608506,2.1309,234.56,234.49,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732807608707,1.3409,234.63,234.49,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732807609114,2.131,234.55,234.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732807610007,2.1308,234.57,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732807610243,1.3409,234.63,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732807610919,1.3409,234.63,234.49,23.18485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807611314,1.3409,234.63,234.51,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732807612016,1.3409,234.63,234.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732807612213,1.3409,234.63,234.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732807612214,21.38575226,234.63,234.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732807612411,20.04485226,234.59,234.41,25.73485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807612612,1.271,234.66,234.53,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807612811,1.271,234.66,234.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807613010,2.1303,234.63,234.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807613215,1.271,234.66,234.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807613910,1.3204,234.71,234.57,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807614115,2.1299,234.67,234.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807614437,1.3204,234.71,234.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732807614611,1.3204,234.71,234.57,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807614816,2.13,234.66,234.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732807615014,1.3204,234.71,234.57,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807615517,2.13,234.66,234.59,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732807615721,2.13,234.66,234.57,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807616621,1.3204,234.71,234.61,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807616813,1.3204,234.71,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732807617010,1.3204,234.71,234.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807617414,1.318,234.74,234.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807619216,1.318,234.74,234.62,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1732807619217,2.1299,234.67,234.62,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1732807620413,20.04485226,234.8,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732807620614,2.6515,234.79,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732807621219,2.6515,234.79,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732807621426,2.6515,234.79,234.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807621717,2.6515,234.79,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732807622328,2.6515,234.79,234.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807622634,20.04485226,234.72,234.55,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732807622822,2.1305,234.6,234.55,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732807623014,20.04485226,234.72,234.55,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732807623613,20.04485226,234.72,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732807623830,20.04485226,234.72,234.57,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732807624021,20.04485226,234.72,234.53,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807624223,3.74,234.74,234.57,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807624919,2.13,234.66,234.57,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807625124,3.74,234.77,234.61,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807625618,2.6515,234.79,234.65,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807626219,27.76140954,234.83,234.69,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807626421,2.1284,234.83,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732807626625,1.2417,234.88,234.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807626626,20.04485226,234.87,234.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807626821,20.04485226,234.87,234.69,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807627019,20.04485226,234.87,234.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807627514,3.74,234.86,234.65,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807627718,3.74,234.86,234.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807628315,20.04485226,234.83,234.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807629021,20.04485226,234.83,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732807629328,20.04485226,234.87,234.69,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807630228,1.2417,234.88,234.73,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807630818,2.1283,234.85,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732807631019,2.1283,234.85,234.77,23.78485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807631429,20.04485226,234.95,234.77,23.78485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807631430,4.2524,235.08,234.81,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807631628,23.87665226,235.07,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807631821,23.87665226,235.07,234.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807632018,2.127,234.99,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732807632327,23.87665226,235.07,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732807632734,23.87665226,235.07,234.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807632924,23.87665226,235.07,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732807633320,2.1268,235.02,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732807633524,2.1268,235.02,234.9,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807633726,2.1268,235.02,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807633923,2.1265,235.04,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732807634125,2.1265,235.04,234.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807634326,1.243,235.07,234.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807635129,2.1267,235.02,234.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807635922,2.1268,235.01,234.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807636726,2.1266,235.03,234.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807636920,1.243,235.07,234.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807637121,1.243,235.07,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807637329,1.243,235.07,234.9,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807637637,21.28785226,235.07,234.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807637933,20.04485226,235.03,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807638137,2.6016,235.02,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807638336,2.1279,234.89,234.82,21.36295226]
["bitfinex-derivatives","SOLF0:USTF0",1732807638539,2.1279,234.89,234.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807638834,2.1281,234.87,234.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807639029,20.04485226,234.99,234.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807639273,2.6016,235.02,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807639430,2.1273,234.95,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732807639829,2.6016,235.02,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807640026,2.1272,234.97,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807640229,2.6016,235.02,234.9,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807640434,2.6016,235.02,234.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807641234,2.1275,234.93,234.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807641433,2.6016,235.02,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807642031,2.1277,234.92,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807642232,2.6016,235.02,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807642648,2.6016,235.02,234.84,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732807642649,2.1279,234.89,234.84,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732807643232,2.6016,235.02,234.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807644339,2.1278,234.9,234.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807644940,2.128,234.88,234.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807645138,2.6016,235.02,234.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807645733,2.1279,234.89,234.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807646238,2.6016,235.02,234.86,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807646435,2.6016,235.02,234.9,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807646745,2.1267,235.02,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732807646946,1.243,235.07,234.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807647140,1.243,235.07,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807647938,2.1271,234.98,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807648140,1.243,235.07,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807648540,2.1271,234.97,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807648740,1.243,235.07,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807649140,2.127,234.98,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807649441,1.243,235.07,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807649839,1.243,235.07,234.95,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1732807650436,1.243,235.07,234.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807651340,2.127,234.98,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807651537,2.127,234.98,234.93,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1732807651736,1.243,235.07,234.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807651934,1.243,235.07,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732807652135,1.243,235.07,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807653239,2.1267,235.02,234.96,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732807653641,2.1267,235.02,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807653836,1.243,235.07,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807654248,2.127,234.99,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807654551,1.243,235.07,234.94,23.58485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807655142,1.243,235.07,234.94,25.71225226]
["bitfinex-derivatives","SOLF0:USTF0",1732807655544,2.1269,235.0,234.94,25.71225226]
["bitfinex-derivatives","SOLF0:USTF0",1732807656136,2.1269,235.0,234.94,23.58485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807656341,2.1268,235.01,234.94,23.58485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807656740,2.1267,235.03,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732807656942,1.243,235.07,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732807657444,2.1267,235.02,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732807658147,2.1268,235.01,234.94,23.58485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807658441,1.243,235.07,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807658643,0.52551,235.11,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807658836,2.1268,235.01,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807659443,2.1267,235.02,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807659839,0.52551,235.11,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807660040,2.1267,235.03,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807660240,0.52551,235.11,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807660441,0.52551,235.11,234.98,22.17185226]
["bitfinex-derivatives","SOLF0:USTF0",1732807661450,0.52551,235.11,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807661845,0.52551,235.11,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732807662144,0.52551,235.11,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807662351,2.1265,235.04,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732807662541,2.1265,235.04,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807662944,0.52551,235.11,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807663548,2.1267,235.02,234.98,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807663954,2.1272,234.96,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807664158,20.04485226,235.09,234.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807664653,2.1271,234.98,234.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807665055,21.37095226,235.13,234.94,20.04485226]
["bitfinex-derivatives","SOLF0:USTF0",1732807666149,12.5130046,235.12,234.98,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807666656,12.5130046,235.09,234.95,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807667057,2.127,234.99,234.95,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807667256,12.5130046,235.09,234.95,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807667452,2.1272,234.97,234.95,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807667659,1.3261,235.13,234.95,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807667859,13.8391046,235.13,234.98,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807668060,13.8391046,235.13,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732807668256,13.8391046,235.13,234.98,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807669058,2.1265,235.05,235.01,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807669256,1.3261,235.13,235.01,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807669455,1.3261,235.13,235.01,16.0530046]
["bitfinex-derivatives","SOLF0:USTF0",1732807670057,1.3261,235.13,235.01,18.1798046]
["bitfinex-derivatives","SOLF0:USTF0",1732807670658,165.0,235.19,235.1,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807670863,0.65755,235.23,235.1,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807670864,1.2842,235.2,235.1,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807671754,2.1253,235.17,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807671956,1.2842,235.2,235.13,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807672162,2.1251,235.2,235.16,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807672363,0.65755,235.23,235.19,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807672561,0.65755,235.23,235.16,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807672958,2.1251,235.2,235.16,12.5130046]
["bitfinex-derivatives","SOLF0:USTF0",1732807674158,2.1251,235.2,235.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807674852,2.1251,235.19,235.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807676559,0.65755,235.23,235.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807676863,0.65755,235.23,235.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807677659,0.65755,235.23,235.08,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807678061,2.1258,235.12,235.08,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807678362,0.65755,235.23,235.08,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807678762,2.1256,235.15,235.08,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807679168,0.65755,235.23,235.08,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807679369,0.65755,235.23,235.12,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807680767,2.1254,235.17,235.12,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807681778,0.65755,235.23,235.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807681979,0.65755,235.23,235.13,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807683480,2.1253,235.18,235.13,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807683785,0.65755,235.23,235.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807683985,2.1251,235.2,235.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807684283,0.65755,235.23,235.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807684479,0.65755,235.23,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807684682,0.65755,235.23,235.21,23.32956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807684877,0.65755,235.23,235.21,25.45446038]
["bitfinex-derivatives","SOLF0:USTF0",1732807686079,2.1244,235.27,235.21,25.45446038]
["bitfinex-derivatives","SOLF0:USTF0",1732807686285,2.1245,235.27,235.21,25.45446038]
["bitfinex-derivatives","SOLF0:USTF0",1732807686883,1.2811,235.35,235.21,23.32956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807687080,2.1243,235.29,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732807687281,2.1243,235.29,235.21,23.32956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807687587,1.2811,235.35,235.25,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807688683,2.4667,235.4,235.25,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807690484,2.4667,235.4,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732807690688,1.2477,235.4,235.25,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807691180,1.2477,235.4,235.21,23.32956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807691784,2.1243,235.29,235.21,23.32956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807691991,3.34,235.39,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807692180,2.1248,235.24,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807692386,19.98956038,235.38,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807692690,2.124,235.33,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807692887,1.228,235.37,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807693280,2.1248,235.24,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807693486,1.228,235.37,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807693991,1.228,235.37,235.21,22.06726121]
["bitfinex-derivatives","SOLF0:USTF0",1732807694181,1.2477,235.4,235.21,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807694590,1.2477,235.4,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732807695183,2.1243,235.29,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732807695593,1.2477,235.4,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732807696187,2.1241,235.31,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732807696590,2.1241,235.31,235.25,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807696790,2.1241,235.31,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807696989,2.1241,235.31,235.25,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807697194,1.2477,235.4,235.25,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807697397,1.2477,235.4,235.21,0.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732807697793,1.2988,235.39,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732807698092,1.2988,235.39,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807699493,2.1238,235.34,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807699693,1.2988,235.39,235.21,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1732807699894,3.34,235.38,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807700093,1.2988,235.39,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807700094,2.1247,235.24,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807700492,3.3,235.37,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807701096,2.1247,235.24,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807701298,3.3,235.37,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732807701497,3.3,235.36,235.2,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807701900,2.1248,235.23,235.2,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807702600,3.3,235.35,235.2,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807702799,1.2988,235.39,235.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807702800,1.2988,235.39,235.24,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807702999,2.1239,235.33,235.28,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807703202,2.1239,235.33,235.25,5.37514579]
["bitfinex-derivatives","SOLF0:USTF0",1732807703400,1.2988,235.39,235.28,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807703804,1.2477,235.4,235.28,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807704105,2.1239,235.34,235.28,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807704306,1.2477,235.4,235.28,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807704496,1.2259,235.45,235.28,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807704901,2.1235,235.37,235.28,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807705303,5.7617,235.49,235.25,5.37514579]
["bitfinex-derivatives","SOLF0:USTF0",1732807705602,2.4617,235.49,235.32,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807705799,2.1229,235.45,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732807706007,2.4617,235.49,235.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807706402,2.1229,235.45,235.33,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1732807706699,2.4617,235.49,235.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807708303,2.1232,235.41,235.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807708902,2.1232,235.41,235.34,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732807709103,2.4617,235.49,235.36,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807709619,2.123,235.43,235.36,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807709802,1.2259,235.51,235.36,19.98956038]
["bitfinex-derivatives","SOLF0:USTF0",1732807710004,1.2259,235.51,235.36,22.11316038]
["bitfinex-derivatives","SOLF0:USTF0",1732807710198,1.2259,235.51,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807710803,2.1231,235.42,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807711106,1.2259,235.51,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807711408,2.123,235.43,235.38,14.59409728]
["bitfinex-derivatives","SOLF0:USTF0",1732807711609,1.2259,235.51,235.38,14.59409728]
["bitfinex-derivatives","SOLF0:USTF0",1732807711808,1.70507,235.52,235.38,14.59409728]
["bitfinex-derivatives","SOLF0:USTF0",1732807712009,1.70507,235.52,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807712703,12.47069728,235.5,235.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807712904,12.47069728,235.5,235.35,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807713200,1.70507,235.52,235.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807713201,12.47069728,235.47,235.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807713403,3.3,235.49,235.35,15.77069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807713803,2.1236,235.37,235.35,15.77069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807713998,12.47069728,235.5,235.35,15.77069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807714206,12.47069728,235.51,235.35,15.77069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807714401,12.47069728,235.48,235.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807715610,2.1236,235.36,235.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807715809,12.47069728,235.48,235.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732807716106,1.2722,235.47,235.32,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807716513,1.2722,235.47,235.32,14.59469728]
["bitfinex-derivatives","SOLF0:USTF0",1732807716708,1.2722,235.47,235.32,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807717212,1.2722,235.47,235.35,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807717614,2.1229,235.44,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807717915,1.2722,235.47,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807718113,20.23529728,235.51,235.35,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807718406,21.50749728,235.51,235.35,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807718806,21.50749728,235.51,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807719607,17.26289728,235.51,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807719814,4.7922,235.51,235.38,14.59409728]
["bitfinex-derivatives","SOLF0:USTF0",1732807720114,2.1231,235.42,235.38,14.59409728]
["bitfinex-derivatives","SOLF0:USTF0",1732807722217,12.47069728,235.47,235.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807722414,12.47069728,235.47,235.32,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807722818,2.1235,235.38,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732807723025,12.47069728,235.47,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732807723916,12.47069728,235.47,235.32,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807724518,12.08487398,235.46,235.32,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807724717,12.47069728,235.47,235.32,14.59469728]
["bitfinex-derivatives","SOLF0:USTF0",1732807724914,4.2448,235.5,235.36,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807725114,12.08694518,235.49,235.36,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807725315,4.2448,235.5,235.36,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807725522,12.08724832,235.49,235.36,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807725723,4.2448,235.5,235.36,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807726018,1.2722,235.51,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807726418,12.09079819,235.5,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807726615,1.2722,235.51,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807726819,2.1231,235.42,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807727218,1.2722,235.51,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807728019,2.1232,235.42,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807728220,1.2722,235.51,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807728418,2.1232,235.41,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807728617,1.2722,235.51,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807728819,12.09764908,235.5,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807729017,2.1232,235.41,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807729622,2.1233,235.39,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807732529,12.47069728,235.49,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807732717,2.1233,235.4,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807733129,1.2722,235.51,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807733325,12.11143361,235.5,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807733628,1.2722,235.51,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807733629,12.11143361,235.49,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807733826,12.11143361,235.48,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807734923,2.1233,235.39,235.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732807735123,12.47069728,235.49,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807735322,4.2457,235.45,235.26,0.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732807735522,2.1239,235.33,235.29,14.59489728]
["bitfinex-derivatives","SOLF0:USTF0",1732807735829,2.1239,235.33,235.29,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807736219,3.32,235.46,235.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807736220,231.4834108,235.56,235.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807736426,12.47069728,235.53,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807736735,2.1229,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732807737026,231.4834108,235.56,235.41,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807737323,0.63687859,235.55,235.44,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807737529,231.4834108,235.58,235.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807737727,2.1224,235.5,235.45,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732807737925,231.4834108,235.58,235.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807738129,0.63691068,235.57,235.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807738319,2.122,235.54,235.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807738526,12.47069728,235.57,235.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807738725,0.63692695,235.56,235.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807738927,2.1227,235.46,235.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807739927,12.47069728,235.54,235.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807740321,12.47069728,235.54,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807740526,2.1233,235.4,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807740728,12.47069728,235.54,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807741828,2.1225,235.49,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807742025,3.7867,235.53,235.38,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807742938,12.47069728,235.48,235.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807743239,12.47069728,235.45,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807743733,2.1236,235.37,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807743931,12.47069728,235.48,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807744834,12.47069728,235.45,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807745235,12.47069728,235.48,235.33,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732807745437,12.47069728,235.48,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807746940,2.1236,235.37,235.33,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732807747348,12.47069728,235.45,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807747536,2.1238,235.34,235.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807748042,2.1238,235.34,235.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807748446,2.1233,235.4,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807748643,2.1233,235.4,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807748844,12.47069728,235.48,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807749047,2.1235,235.38,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732807749441,12.47069728,235.45,235.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732807749646,12.47069728,235.45,235.31,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1732807749944,12.47069728,235.45,235.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807750146,2.1237,235.36,235.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807750342,2.1237,235.36,235.32,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732807750951,2.1235,235.38,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807751150,12.47069728,235.48,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807751351,26.4467392,235.47,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807751654,26.4467392,235.46,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807751846,19.56015841,235.45,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807752045,11.68851482,235.44,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807752248,12.47069728,235.48,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807752457,26.44359439,235.47,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807752640,12.47069728,235.48,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807752641,19.55809413,235.46,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807752843,7.87072146,235.45,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807753150,11.68737267,235.45,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807753449,12.47069728,235.48,235.33,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807753648,2.1233,235.39,235.35,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732807753846,4.2449,235.5,235.36,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807754042,26.44328758,235.49,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807754247,2.1227,235.47,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807754443,12.47069728,235.54,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807754649,26.44228023,235.52,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807754847,2.1225,235.48,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732807755052,12.47069728,235.54,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807755245,11.68770147,235.52,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807755451,2.1227,235.47,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807755850,2.1227,235.47,235.42,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732807756158,2.1227,235.47,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807756455,2.1225,235.48,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732807756650,16.71429728,235.57,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807757255,17.26025728,235.57,235.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732807757652,17.26025728,235.57,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807757958,2.1228,235.45,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807758549,17.26025728,235.57,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807758758,11.68367382,235.52,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807758950,17.26025728,235.57,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807759267,11.68249664,235.52,235.39,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807759454,12.47069728,235.54,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807759653,11.68222924,235.52,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807759852,2.123,235.44,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807760059,12.47069728,235.54,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807760254,11.68229844,235.52,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807760455,2.1229,235.45,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807760752,12.47069728,235.54,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807760951,11.68339742,235.52,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807761164,2.1229,235.45,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807761656,12.47069728,235.54,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807761854,2.1229,235.44,235.4,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732807763162,12.47069728,235.54,235.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807764055,2.1227,235.46,235.42,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732807764555,2.1227,235.46,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807765157,2.1225,235.49,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732807765357,4.78956,235.57,235.44,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732807765555,27.06072205,235.56,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807765753,27.06072205,235.56,235.47,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732807765754,2.1222,235.52,235.47,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732807765959,2.1222,235.52,235.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807766162,0.54596,235.57,235.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807766463,2.1224,235.5,235.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732807767664,0.54596,235.57,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807767859,11.67235331,235.56,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807768058,11.67235331,235.55,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807768261,0.54596,235.57,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807768457,2.1226,235.48,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807768658,12.47069728,235.56,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807769063,11.67192591,235.55,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807769266,12.47069728,235.56,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807769460,11.67137382,235.55,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807769662,12.47069728,235.56,235.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807769862,1.2336,235.54,235.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807770160,2.1227,235.46,235.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807770770,2.1229,235.44,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732807770964,2.1229,235.44,235.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807771474,2.1229,235.44,235.41,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732807771670,2.1229,235.44,235.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807771967,2.1228,235.46,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807773167,2.1228,235.46,235.42,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732807773866,2.1228,235.45,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807774267,12.47069728,235.53,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807774471,2.1229,235.44,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807775362,12.47069728,235.53,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807775562,2.123,235.43,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807776568,2.1229,235.44,235.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807779374,2.1229,235.44,235.4,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732807779576,2.1232,235.41,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732807779778,2.1232,235.41,235.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807780083,12.47069728,235.53,235.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807780280,12.47069728,235.53,235.39,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732807780674,12.47069728,235.53,235.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807780870,2.1229,235.45,235.39,15.39069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807781070,12.47069728,235.53,235.39,15.39069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807781477,1.2336,235.54,235.42,12.47069728]
["bitfinex-derivatives","SOLF0:USTF0",1732807782281,7.97854893,235.52,235.44,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807783779,7.97854893,235.52,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732807783989,7.97854893,235.52,235.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807784978,2.1226,235.48,235.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807786884,2.1223,235.51,235.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807787074,7.97854893,235.52,235.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807787576,2.1226,235.47,235.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732807787973,7.97854893,235.48,235.41,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807788270,2.1231,235.42,235.41,10.71854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807788676,2.1227,235.46,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807788874,7.97854893,235.48,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807789581,1.2336,235.54,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807789780,2.1227,235.46,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807790088,7.97854893,235.48,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807790474,2.1231,235.43,235.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807791476,2.1231,235.43,235.3,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732807791477,7.97854893,235.48,235.3,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732807791674,1.2336,235.54,235.36,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807791675,7.97854893,235.43,235.36,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807792183,2.1233,235.4,235.36,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807792384,7.97854893,235.43,235.36,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807792584,7.97854893,235.41,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732807792778,7.97854893,235.43,235.35,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807793086,2.4895,235.47,235.35,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807793288,2.1234,235.39,235.35,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807793682,7.97854893,235.44,235.37,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807793884,2.4895,235.47,235.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807793885,7.97854893,235.42,235.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807794085,7.97854893,235.42,235.34,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807794284,2.1235,235.38,235.34,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807794484,7.97854893,235.42,235.34,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807794682,7.97854893,235.4,235.32,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807794983,7.97854893,235.4,235.32,10.10254893]
["bitfinex-derivatives","SOLF0:USTF0",1732807795181,1.2914,235.41,235.34,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807795490,9.26994893,235.41,235.34,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807795690,9.26994893,235.41,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732807795981,2.124,235.32,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807796178,7.97854893,235.35,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807796377,7.97854893,235.35,235.28,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807796586,2.124,235.33,235.28,10.10284893]
["bitfinex-derivatives","SOLF0:USTF0",1732807797180,7.97854893,235.38,235.3,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807797885,7.97854893,235.38,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807798085,2.1236,235.36,235.31,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807798492,7.97854893,235.39,235.31,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807798793,9.26994893,235.41,235.35,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807799290,2.1233,235.4,235.35,10.10224893]
["bitfinex-derivatives","SOLF0:USTF0",1732807799480,1.2914,235.41,235.35,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807800080,2.1233,235.4,235.35,10.10214893]
["bitfinex-derivatives","SOLF0:USTF0",1732807800285,1.2914,235.41,235.35,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807800690,3.4146,235.41,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807800882,1.2914,235.41,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807801083,1.2914,235.41,235.34,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807801287,2.1234,235.39,235.34,10.10234893]
["bitfinex-derivatives","SOLF0:USTF0",1732807802583,1.2914,235.41,235.32,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807802584,9.26994893,235.41,235.32,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807802784,7.97854893,235.39,235.3,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807803182,1.2914,235.41,235.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807803183,7.97854893,235.37,235.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807803384,7.97854893,235.35,235.27,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807803789,2.124,235.32,235.27,10.10284893]
["bitfinex-derivatives","SOLF0:USTF0",1732807803983,1.3047,235.36,235.31,7.97854893]
["bitfinex-derivatives","SOLF0:USTF0",1732807804181,1.3193,235.38,235.3,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807804386,1.3193,235.38,235.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807804590,1.3047,235.37,235.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807804996,2.1241,235.31,235.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807805293,12.47695341,235.36,235.21,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807805483,12.47695341,235.36,235.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807805683,1.3047,235.37,235.24,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807806085,2.124,235.32,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807806285,1.3047,235.37,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807807489,1.3047,235.37,235.24,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807807689,1.3193,235.38,235.3,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807807889,1.3193,235.38,235.3,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807808099,1.3193,235.38,235.31,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732807808395,1.3193,235.38,235.3,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807808593,2.1235,235.37,235.3,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807808789,1.3193,235.38,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732807808995,1.2914,235.41,235.33,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807809284,1.3277,235.44,235.37,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732807809491,1.3277,235.44,235.34,2.09522671]
["bitfinex-derivatives","SOLF0:USTF0",1732807809690,2.1232,235.41,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807809889,1.3277,235.44,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807810189,2.1235,235.38,235.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807810389,12.47695341,235.4,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807810791,1.3437,235.39,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807811096,1.3437,235.39,235.27,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807811589,1.3437,235.39,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732807811993,2.1238,235.35,235.27,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807812293,1.3437,235.39,235.27,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807812490,1.3437,235.39,235.3,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807812690,1.3005,235.43,235.3,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807813293,1.3005,235.43,235.33,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807813490,1.3005,235.43,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807814597,1.3005,235.43,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732807815401,1.3005,235.43,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807816500,3.4235,235.43,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732807816902,2.123,235.43,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732807817104,1.3277,235.44,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807817305,2.1231,235.42,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807817809,2.1231,235.42,235.34,4.88339757]
["bitfinex-derivatives","SOLF0:USTF0",1732807818107,2.1231,235.42,235.37,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732807818706,2.1231,235.42,235.34,4.88339757]
["bitfinex-derivatives","SOLF0:USTF0",1732807818903,2.1231,235.42,235.38,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732807819104,2.1231,235.42,235.34,4.88339757]
["bitfinex-derivatives","SOLF0:USTF0",1732807819306,2.1231,235.42,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807819607,12.47695341,235.49,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807819801,12.47695341,235.46,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807820403,2.1233,235.4,235.35,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807821512,2.1233,235.4,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807821898,12.47695341,235.46,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807822103,2.1232,235.41,235.36,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732807823209,2.1233,235.4,235.34,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1732807823511,2.1233,235.4,235.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807824509,12.47695341,235.46,235.28,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1732807824510,2.1238,235.35,235.3,14.60105341]
["bitfinex-derivatives","SOLF0:USTF0",1732807824710,12.47695341,235.43,235.3,14.60105341]
["bitfinex-derivatives","SOLF0:USTF0",1732807824909,1.3286,235.42,235.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807825213,2.1238,235.35,235.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732807825513,2.5633,235.41,235.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807825713,12.47695341,235.4,235.24,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807825902,12.47695341,235.34,235.21,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807826308,2.1245,235.26,235.21,14.60185341]
["bitfinex-derivatives","SOLF0:USTF0",1732807826915,12.47695341,235.34,235.09,5.92069297]
["bitfinex-derivatives","SOLF0:USTF0",1732807827215,12.47695341,235.34,235.17,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807827407,12.47695341,235.34,235.17,15.03695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807827811,2.1246,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732807828405,2.1244,235.28,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732807828609,2.1244,235.28,235.2,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807828912,2.56,235.35,235.23,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807829114,12.47695341,235.37,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807829314,12.47695341,235.37,235.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807829614,2.56,235.4,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807829615,2.1239,235.33,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807830215,15.03695341,235.4,235.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807830417,12.47695341,235.37,235.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807830818,2.1243,235.28,235.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807831308,2.1245,235.27,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807831506,12.47695341,235.34,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807831713,12.47695341,235.37,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807831920,2.56,235.4,235.23,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807831921,12.47695341,235.38,235.23,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807832444,5.1233,235.41,235.23,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807832724,12.47695341,235.4,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807833015,12.47695341,235.4,235.23,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807833219,2.1237,235.35,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807833415,12.47695341,235.4,235.23,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807833811,2.124,235.33,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807834308,2.124,235.33,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732807834309,2.1239,235.33,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732807834514,12.47695341,235.37,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732807834908,2.1241,235.31,235.25,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732807835113,5.1233,235.41,235.08,5.89623439]
["bitfinex-derivatives","SOLF0:USTF0",1732807835114,12.47695341,235.34,235.08,5.89623439]
["bitfinex-derivatives","SOLF0:USTF0",1732807835415,12.47695341,235.31,235.16,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807835617,3.9724,235.3,235.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807835812,12.47695341,235.28,235.13,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807836012,12.47695341,235.28,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807836620,2.1249,235.22,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807836811,12.47695341,235.28,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807837013,12.47695341,235.28,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732807837508,12.47695341,235.28,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732807837719,12.47695341,235.28,235.13,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807838017,12.47695341,235.28,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807838318,2.125,235.21,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732807838712,12.47695341,235.28,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807838918,3.9724,235.3,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807839114,3.9724,235.3,235.16,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807839415,2.1249,235.22,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732807839611,16.44935341,235.3,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807840413,16.44935341,235.3,235.16,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807840620,16.44935341,235.3,235.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807840815,3.9724,235.3,235.19,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807841017,2.1243,235.28,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732807841913,15.03695341,235.39,235.25,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807842109,15.03695341,235.39,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807842110,12.47695341,235.36,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807842313,2.124,235.33,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732807842617,12.47695341,235.36,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807842816,2.124,235.32,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807843113,12.47695341,235.36,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807844818,2.124,235.32,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732807845013,12.47695341,235.36,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732807845418,12.47695341,235.36,235.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807845920,1.297,235.37,235.25,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807846221,33.14,235.52,235.28,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807846222,12.47695341,235.42,235.28,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807846424,12.47695341,235.42,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807847217,13.77735341,235.42,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807847423,2.1234,235.38,235.32,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732807847817,13.77735341,235.42,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807848022,2.1234,235.39,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807848218,1.3004,235.42,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807848729,1.3004,235.42,235.34,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732807849315,1.3004,235.42,235.32,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732807849520,1.3004,235.42,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807849521,12.47695341,235.39,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807850820,2.1239,235.33,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807851221,12.47695341,235.39,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807851826,2.1236,235.36,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807852025,12.47695341,235.39,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807852427,2.1239,235.33,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807852630,12.47695341,235.39,235.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807852929,12.47695341,235.39,235.24,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807853124,12.47695341,235.39,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807853525,12.47695341,235.39,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732807853828,12.47695341,235.39,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807854222,2.124,235.32,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807854526,12.47695341,235.39,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807854729,2.1239,235.33,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732807854919,12.47695341,235.39,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732807855722,2.1238,235.35,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807856725,12.47695341,235.39,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807856926,2.1238,235.34,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807857923,2.1241,235.31,235.25,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1732807858226,12.47695341,235.33,235.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807858424,3.9039,235.32,235.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807858626,2.1244,235.28,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732807858826,3.9039,235.32,235.19,4.81708263]
["bitfinex-derivatives","SOLF0:USTF0",1732807859128,2.1243,235.29,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732807859329,3.9039,235.32,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732807859728,2.1244,235.28,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732807860232,2.1245,235.26,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732807860422,3.9039,235.32,235.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807860931,3.9039,235.32,235.12,23.56249595]
["bitfinex-derivatives","SOLF0:USTF0",1732807860932,2.1249,235.22,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732807861227,15.21695341,235.3,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807861924,3.9039,235.32,235.18,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807862527,2.1245,235.27,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732807863028,2.1246,235.26,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732807863826,2.1246,235.25,235.18,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807864028,2.1246,235.25,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732807864228,12.47695341,235.3,235.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807864635,12.47695341,235.3,235.18,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732807865630,12.47695341,235.3,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732807865832,2.1245,235.27,235.21,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807866135,3.9039,235.32,235.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807866345,3.9039,235.32,235.21,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732807867034,3.9039,235.32,235.21,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807867432,2.1243,235.29,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732807867736,3.9039,235.32,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732807868238,2.1244,235.28,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732807868632,3.9039,235.32,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732807868934,12.47695341,235.3,235.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807869334,2.1247,235.24,235.19,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1732807870435,15.21695341,235.3,235.08,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732807870733,12.47695341,235.24,235.09,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807871040,2.5446,235.23,235.09,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807871429,1.2366,235.22,235.09,15.21695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807872132,1.2366,235.22,235.12,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807872931,1.2366,235.22,235.1,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807873540,1.2366,235.22,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732807873937,1.2366,235.22,235.1,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807874237,1.2366,235.22,235.1,14.60285341]
["bitfinex-derivatives","SOLF0:USTF0",1732807874543,2.1258,235.12,235.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807874839,1.2366,235.22,235.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807874840,12.47695341,235.21,235.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807875038,12.47695341,235.21,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807875039,2.1255,235.16,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807875239,2.1255,235.16,235.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807875542,1.2366,235.22,235.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732807875738,2.1253,235.18,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732807875935,1.2366,235.22,235.13,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807876442,2.1251,235.2,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732807876742,1.2366,235.22,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732807876937,2.1252,235.19,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732807877440,12.47695341,235.21,235.07,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807877644,12.47695341,235.21,235.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807878344,12.47695341,235.21,235.07,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807878543,12.47695341,235.21,235.07,15.03695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807879144,2.1257,235.14,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732807879447,12.47695341,235.21,235.07,15.03695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807879755,2.1254,235.16,235.07,15.03695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807879946,1.2366,235.22,235.07,15.03695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807880143,1.2366,235.22,235.1,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807880643,1.2366,235.22,235.13,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807880837,1.2366,235.22,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807880838,3.3615,235.22,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807881243,1.2366,235.22,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807881843,2.1253,235.17,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807882045,12.47695341,235.21,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807883056,12.47695341,235.18,235.05,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807883540,12.47695341,235.18,234.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1732807883541,12.47695341,235.14,234.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1732807883853,12.47695341,235.18,235.01,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807884050,2.1259,235.11,235.01,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807884850,12.47695341,235.18,235.01,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807885145,12.47695341,235.18,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807885944,12.47695341,235.18,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732807886267,2.126,235.11,235.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807886446,15.03695341,235.18,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732807886848,2.1256,235.15,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732807887046,1.2366,235.22,235.07,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807887246,1.2366,235.22,235.13,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807887443,2.125,235.21,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807887950,2.1248,235.24,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807888247,2.6435,235.29,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732807888547,2.6435,235.29,235.16,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807888548,2.1248,235.24,235.16,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807888745,2.6435,235.29,235.16,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807888938,2.6435,235.29,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732807889841,12.47695341,235.27,235.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807890038,12.47695341,235.21,235.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807890241,12.47695341,235.21,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807890242,2.5788,235.2,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807890447,2.5788,235.2,235.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807890649,12.47695341,235.18,235.05,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807890943,2.1258,235.12,235.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807891141,12.47695341,235.18,235.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807891339,12.47695341,235.18,235.02,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807891546,2.1256,235.14,235.05,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732807891747,2.1256,235.14,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807891748,12.47695341,235.18,235.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807892047,1.3182,235.19,235.05,12.47695341]
["bitfinex-derivatives","SOLF0:USTF0",1732807892251,1.3182,235.19,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732807892252,2.1256,235.15,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732807892551,1.3182,235.19,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807892943,2.1256,235.14,235.09,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1732807893146,1.3182,235.19,235.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807893343,1.3182,235.19,235.04,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807893547,1.3182,235.19,235.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807894148,1.3182,235.19,235.0,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807895054,20.00299405,235.15,234.88,5.89623439]
["bitfinex-derivatives","SOLF0:USTF0",1732807895255,2.56,235.14,234.93,22.56299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807895454,2.1264,235.05,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732807895750,2.56,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807895982,20.00299405,235.1,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807896256,20.00299405,235.1,234.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807896257,3.8414,235.09,234.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807896457,2.56,235.08,234.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807896756,2.56,235.08,234.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807897849,2.56,235.08,234.93,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807898244,2.56,235.08,234.87,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1732807898457,2.56,235.08,234.89,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807898956,2.56,235.08,234.89,14.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807899161,2.56,235.08,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732807899460,2.56,235.08,234.89,14.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807899850,2.1267,235.03,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807900055,2.56,235.08,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807900659,2.56,235.08,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807900850,2.56,235.08,234.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807901247,2.1271,234.98,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732807901451,2.1271,234.98,234.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807901659,2.1271,234.97,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807902659,2.1271,234.98,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807902860,20.00299405,235.06,234.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807904151,20.00299405,235.06,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807904351,3.8414,235.09,234.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732807904558,3.8414,235.09,234.93,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807904761,2.1268,235.02,234.96,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732807905152,2.1268,235.01,234.96,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732807906260,3.8414,235.09,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732807906261,2.1269,235.0,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732807906651,2.5691,235.09,234.97,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807906849,1.3023,235.16,235.01,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807907255,2.1258,235.13,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732807907460,2.1258,235.13,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807907853,2.1254,235.16,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807908053,2.6545,235.19,235.09,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807908457,2.1254,235.17,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807910258,2.1254,235.17,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807910453,2.1252,235.18,235.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807911055,2.566,235.26,235.13,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807911260,2.566,235.26,235.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807911464,1.3203,235.35,235.17,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807912056,20.00299405,235.32,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807912258,20.00299405,235.28,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807912459,1.2443,235.27,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807913158,2.1252,235.19,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807914268,1.2443,235.27,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807914764,2.1251,235.2,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807915565,2.1252,235.18,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807917068,2.1251,235.21,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807917266,1.2443,235.27,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807917771,2.1251,235.2,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807917962,1.2443,235.27,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807918364,1.2443,235.27,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807918571,20.00299405,235.24,235.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807918766,2.1258,235.13,235.07,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732807919067,1.2856,235.23,235.03,53.18299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807919068,22.54299405,235.2,235.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807919268,1.2578,235.19,235.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807919868,16.00079405,235.2,235.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807920875,2.1263,235.07,234.99,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807921074,2.1263,235.07,235.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807921671,1.2472,235.15,235.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807921867,1.2472,235.15,235.03,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1732807922068,1.2472,235.15,235.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807922669,2.1258,235.12,235.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807922879,1.2472,235.15,235.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807923270,2.1258,235.12,235.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807923471,1.2472,235.15,235.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807923762,1.2472,235.15,235.03,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807923966,2.1255,235.15,235.03,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807924374,2.1254,235.16,235.07,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807925273,2.1255,235.15,235.07,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807925469,1.2856,235.23,235.07,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807925470,1.2856,235.23,235.11,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807925668,2.1252,235.19,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732807925872,1.2424,235.27,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807926574,2.125,235.21,235.15,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732807926775,1.2424,235.27,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807928976,2.1248,235.23,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732807929176,1.2424,235.27,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807929677,1.2424,235.27,235.12,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1732807930175,1.2424,235.27,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807931372,1.2424,235.27,235.15,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807931878,1.3392,235.32,235.15,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807932075,2.6776,235.32,235.15,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807932272,2.1249,235.22,235.15,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807932868,22.68059405,235.32,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807933379,2.1245,235.26,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732807933581,22.68059405,235.32,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807934676,22.68059405,235.32,235.14,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732807934882,20.00299405,235.28,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807935176,22.54299405,235.28,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807936475,2.1247,235.24,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807936678,22.54299405,235.28,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807937277,2.1255,235.16,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807937874,2.1251,235.2,235.15,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732807938085,22.68059405,235.32,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807938384,25.22059405,235.32,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807938578,2.1245,235.27,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732807938785,25.22059405,235.32,235.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807939082,25.22059405,235.32,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732807939083,2.125,235.22,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732807939278,25.22059405,235.32,235.16,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807939279,2.6776,235.32,235.16,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807939592,2.1244,235.27,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732807939776,1.3384,235.32,235.16,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807939979,21.34139405,235.32,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807940282,2.1249,235.22,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807940981,21.34139405,235.32,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807941183,1.3384,235.32,235.2,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807941675,2.1245,235.27,235.22,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732807942185,2.1241,235.31,235.25,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732807942386,2.1241,235.31,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807942577,1.3177,235.38,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807943186,2.1238,235.35,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807943484,1.3177,235.38,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807943983,2.124,235.33,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807944187,1.3177,235.38,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807944383,1.3177,235.38,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807944384,2.1238,235.34,235.29,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732807945178,1.3177,235.38,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807945378,0.27559,235.39,235.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807945579,2.1236,235.36,235.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732807945783,0.27559,235.39,235.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807946505,2.1238,235.34,235.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807947489,2.1237,235.35,235.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807948389,2.1238,235.34,235.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807948691,0.27559,235.39,235.24,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807948986,1.2853,235.38,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807949282,20.00299405,235.36,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807949483,2.1249,235.23,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807949682,20.00299405,235.32,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807949884,1.2638,235.31,235.12,23.80159405]
["bitfinex-derivatives","SOLF0:USTF0",1732807950084,1.2638,235.31,235.03,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807950085,20.00299405,235.24,235.03,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807950385,20.00299405,235.2,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807950586,2.1261,235.09,235.0,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732807950799,20.00299405,235.16,235.0,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732807950988,3.8038,235.15,234.95,21.23029405]
["bitfinex-derivatives","SOLF0:USTF0",1732807951190,20.00299405,235.12,234.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1732807951396,20.00299405,235.08,234.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807951694,20.00299405,235.12,234.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807951880,20.00299405,235.08,234.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807952513,20.00299405,235.08,234.86,3.391159]
["bitfinex-derivatives","SOLF0:USTF0",1732807952514,20.00299405,235.04,234.87,22.13099405]
["bitfinex-derivatives","SOLF0:USTF0",1732807952682,2.1272,234.96,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807952897,20.00299405,235.04,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807953191,2.1272,234.97,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732807954188,2.1273,234.96,234.87,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807954385,20.00299405,235.04,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807955288,2.1272,234.97,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807956886,2.1275,234.94,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732807957082,20.00299405,235.0,234.83,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807957284,20.00299405,234.96,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807957482,2.1276,234.92,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807957684,22.54299405,234.96,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807957883,2.54,234.96,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807958288,2.54,234.96,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807958490,22.54299405,234.96,234.77,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732807958694,22.54299405,234.96,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807959989,2.1281,234.87,234.78,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1732807960193,22.54299405,234.96,234.78,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1732807961094,2.1282,234.86,234.78,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1732807961689,2.1277,234.91,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807961891,20.00299405,234.92,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807962091,1.2291,234.9,234.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807962298,1.2291,234.9,234.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807962499,2.1282,234.86,234.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807962696,1.2291,234.9,234.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807963195,2.1284,234.83,234.76,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1732807963790,1.2291,234.9,234.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807964492,2.1283,234.84,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732807964700,1.2291,234.9,234.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807964899,2.128,234.88,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732807965194,1.2291,234.9,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807965894,20.00299405,235.0,234.82,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807966091,20.00299405,234.96,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807966892,2.54,234.98,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807967093,3.8902,234.99,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807967399,1.3502,234.99,234.85,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807967795,20.00299405,235.08,234.89,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807967796,2.54,235.06,234.89,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807967991,2.54,235.06,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807968499,2.127,234.99,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807968801,5.1007,235.07,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807969796,20.00299405,235.04,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807970193,20.00299405,235.04,234.9,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1732807970829,2.1273,234.96,234.9,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1732807971005,2.54,235.06,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732807971303,2.1271,234.98,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807972021,2.5607,235.07,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732807972314,2.1269,235.0,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732807972505,2.1269,235.0,234.9,4.69905745]
["bitfinex-derivatives","SOLF0:USTF0",1732807973102,2.1263,235.06,234.93,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807973304,2.5672,235.16,234.97,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807973499,2.5672,235.16,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732807973705,2.1259,235.11,234.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807974008,2.5672,235.16,234.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807974206,2.1263,235.07,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732807974400,2.5672,235.16,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732807974605,2.5672,235.16,234.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807974810,2.5672,235.16,235.02,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732807975000,2.5672,235.16,234.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807975606,2.5672,235.16,235.01,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807976203,2.5672,235.16,234.99,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732807976400,2.5672,235.16,235.0,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807976805,2.1259,235.11,235.06,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732807977006,2.5672,235.16,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807977402,2.1259,235.12,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807978103,1.2614,235.16,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807978311,1.2448,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807978510,2.1255,235.15,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732807978704,1.2448,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807979102,1.2448,235.22,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732807980007,1.2448,235.22,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732807980508,1.2448,235.22,235.1,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732807980708,1.2448,235.22,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807980909,2.1252,235.19,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807981115,1.2448,235.22,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807982210,1.2448,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807982415,2.1259,235.11,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807982610,3.7848,235.22,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807983012,20.00299405,235.19,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807983217,20.00299405,235.15,234.92,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807983413,2.1269,235.01,234.93,3.32167555]
["bitfinex-derivatives","SOLF0:USTF0",1732807983615,2.54,235.11,234.96,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807984424,2.54,235.11,234.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807984620,1.2843,235.1,234.96,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807984816,1.2843,235.1,234.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807985417,2.1267,235.02,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732807985616,1.2843,235.1,234.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807985822,2.1264,235.05,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732807986016,1.2843,235.1,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807986219,1.2843,235.1,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807986916,2.1261,235.08,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732807987320,1.2843,235.1,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807987823,1.288,235.13,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807988022,2.1264,235.05,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807988423,1.288,235.13,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807988726,20.00299405,235.24,235.04,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807988916,2.54,235.26,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807989222,2.1253,235.18,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732807989619,2.1248,235.23,235.16,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732807989932,3.8514,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807990622,2.1248,235.23,235.16,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732807990924,3.8514,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807991518,2.1248,235.23,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807992323,3.8514,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807992629,26.39439405,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807992821,2.1251,235.2,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807993223,23.85439405,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807994225,2.1252,235.19,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807994426,23.85439405,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807994626,3.8514,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807995327,23.85439405,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807995828,23.85439405,235.28,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732807995829,23.85439405,235.28,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807996223,2.1253,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732807996425,23.85439405,235.28,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807997829,23.85439405,235.28,235.12,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732807998034,23.85439405,235.28,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807998532,23.85439405,235.28,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732807999134,2.1254,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732807999323,2.54,235.23,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807999528,2.54,235.23,234.9,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732807999529,20.00299405,235.2,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807999728,20.00299405,235.16,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732807999930,2.5597,235.15,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808000135,3.8704,235.15,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808000430,3.8704,235.15,234.92,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732808000431,20.00299405,235.12,234.92,23.90809405]
["bitfinex-derivatives","SOLF0:USTF0",1732808000629,20.00299405,235.12,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808000630,2.1267,235.02,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808001035,2.54,235.11,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808001334,2.1266,235.04,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808001533,2.54,235.11,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732808001733,2.54,235.11,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808002225,3.8704,235.15,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808002632,2.1263,235.07,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732808002832,3.8704,235.15,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808003730,2.1263,235.06,234.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808004129,22.54299405,235.09,234.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732808004330,2.1274,234.94,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732808004532,2.1274,234.94,234.88,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1732808004834,2.1273,234.96,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732808005137,3.9894,235.03,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808006237,2.1274,234.94,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808006434,3.9894,235.03,234.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808006633,3.9894,235.03,234.89,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808006834,2.1268,235.01,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732808007034,1.3324,235.03,234.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808007237,1.3324,235.03,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808007238,2.1267,235.03,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808007429,2.5804,235.11,234.97,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808007933,2.5804,235.11,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732808008131,2.5804,235.11,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808009135,2.1263,235.06,235.0,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1732808009337,2.1263,235.06,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808009537,2.1263,235.06,235.0,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732808010236,2.1263,235.06,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732808011441,2.1266,235.03,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808011641,2.5804,235.11,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808012941,2.5804,235.11,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732808013335,2.5804,235.11,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808014644,2.1266,235.04,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808014833,2.5804,235.11,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808015243,2.1265,235.04,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808015546,2.5804,235.11,234.95,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1732808015736,20.00299405,235.08,234.89,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808015937,20.00299405,235.08,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808015938,2.54,235.07,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808017937,2.1273,234.96,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732808018137,2.54,235.07,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808018544,2.1272,234.97,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732808018743,2.54,235.07,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808019743,2.1267,235.02,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808019944,20.00299405,235.08,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808020252,2.54,235.06,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808020446,2.1271,234.98,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808020651,2.54,235.06,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808021453,2.1271,234.98,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808021653,2.1271,234.98,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808022055,2.1271,234.97,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808023259,2.127,234.99,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808024158,2.54,235.06,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808024660,2.1271,234.98,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808024857,2.5804,235.11,234.93,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808025053,2.5804,235.11,234.97,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808025356,1.247,235.11,235.01,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808025551,1.3236,235.13,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808027875,1.3481,235.19,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808028072,2.6334,235.19,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808029091,2.6334,235.19,235.05,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808029787,2.1255,235.15,235.08,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732808029982,2.6334,235.19,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808030591,2.1258,235.12,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808030994,2.6334,235.19,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808031891,2.126,235.1,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808033785,2.1257,235.13,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808034189,2.6334,235.19,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808034831,1.3481,235.19,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808035110,2.1255,235.16,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808035293,2.1255,235.16,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732808038397,1.3481,235.19,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732808038703,2.1255,235.15,235.11,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732808038898,1.3481,235.19,235.07,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732808039114,1.3481,235.19,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808040093,2.1259,235.11,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808040299,1.3481,235.19,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808040559,1.3481,235.19,234.89,23.56622172]
["bitfinex-derivatives","SOLF0:USTF0",1732808040560,3.8881,235.19,234.89,23.56622172]
["bitfinex-derivatives","SOLF0:USTF0",1732808040701,3.8881,235.19,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808040702,20.00299405,235.16,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808040889,1.3143,235.15,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808041495,1.3143,235.15,234.99,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732808041706,1.3143,235.15,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808041899,1.3143,235.15,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732808042311,1.3143,235.15,235.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808042617,8.1385,235.19,235.04,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808042618,3.8881,235.19,235.04,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808043001,1.3481,235.19,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808043192,1.3143,235.21,235.09,4.65310701]
["bitfinex-derivatives","SOLF0:USTF0",1732808043600,1.3143,235.21,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808044102,2.1254,235.16,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732808044299,1.3143,235.21,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808045711,1.3014,235.22,235.09,4.69767484]
["bitfinex-derivatives","SOLF0:USTF0",1732808046202,2.1253,235.18,235.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732808046702,2.1253,235.18,235.09,6.01407484]
["bitfinex-derivatives","SOLF0:USTF0",1732808046900,1.2343,235.25,235.09,6.01407484]
["bitfinex-derivatives","SOLF0:USTF0",1732808047103,2.1252,235.19,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732808047302,1.2343,235.25,235.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808047500,2.1254,235.17,235.12,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732808047697,1.2343,235.25,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808048100,2.1254,235.17,235.12,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732808048298,1.2343,235.25,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808048898,2.1252,235.19,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808049105,1.2343,235.25,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808049299,2.125,235.21,235.14,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732808049505,1.2343,235.25,235.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808050603,20.00299405,235.24,235.03,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732808050809,1.2343,235.25,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808050810,20.00299405,235.2,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808051295,20.00299405,235.2,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808051798,6.7896,235.23,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808052203,2.1253,235.18,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808052705,1.2343,235.25,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808053200,20.00299405,235.35,235.16,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808053396,2.1248,235.24,235.18,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732808053603,2.1248,235.24,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808054102,1.2628,235.34,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808054612,1.2628,235.34,235.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1732808055100,1.2628,235.34,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808055599,2.1244,235.28,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808056282,2.1244,235.28,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732808056485,2.1244,235.28,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808056783,2.1241,235.31,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808056988,2.1241,235.31,235.26,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732808057287,1.238,235.36,235.24,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808057484,1.238,235.36,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732808057679,2.1239,235.33,235.24,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808057880,1.238,235.36,235.24,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808058087,1.238,235.36,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732808058889,2.1239,235.34,235.28,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732808059183,1.238,235.36,235.24,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808059781,1.238,235.36,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732808060386,1.238,235.36,235.2,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808060590,20.00299405,235.39,235.2,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808060790,20.00299405,235.39,235.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808060992,2.1244,235.27,235.21,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1732808061284,20.00299405,235.39,235.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808061494,2.1245,235.26,235.21,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1732808061684,2.1245,235.26,235.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808062289,2.1245,235.26,235.21,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1732808062596,2.54,235.4,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808062597,2.54,235.33,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808062887,2.1251,235.19,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808063996,2.125,235.21,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808064988,2.6287,235.3,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808065202,2.6287,235.3,235.2,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808065888,2.6287,235.3,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808066095,2.6287,235.3,235.16,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808066289,2.6287,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808066486,2.1248,235.23,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808066685,2.6287,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808066889,2.1248,235.24,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808067085,2.6287,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808067684,2.1248,235.23,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808067991,2.6287,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808068188,2.1247,235.24,235.19,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732808068513,2.1247,235.24,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808068885,2.1247,235.24,235.19,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732808069086,2.1247,235.24,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808069292,2.6287,235.3,235.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808069495,2.6287,235.3,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808069894,2.1249,235.22,235.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808071589,2.6287,235.3,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808071795,20.00299405,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808072496,2.1253,235.18,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808072694,20.00299405,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808072994,2.1253,235.18,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808073202,20.00299405,235.28,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808074897,2.1252,235.19,235.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808075197,20.00299405,235.28,235.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1732808075396,20.00299405,235.28,235.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808075596,22.54299405,235.28,235.13,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732808075996,22.54299405,235.28,235.08,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808076304,20.00299405,235.24,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808076597,20.00299405,235.2,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808076799,2.126,235.1,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808077104,3.7763,235.19,235.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808077602,3.7763,235.19,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808077799,3.7763,235.19,235.08,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1732808077999,3.7763,235.19,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808078297,2.1258,235.12,235.09,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732808078513,3.7763,235.19,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808080501,2.1261,235.09,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808080699,3.7763,235.19,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808081097,2.126,235.1,235.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808081493,3.7763,235.19,235.04,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808081693,2.1262,235.08,235.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808081902,2.1262,235.08,235.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808082099,3.7763,235.19,235.0,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808082298,3.7763,235.19,235.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808082694,2.1264,235.05,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732808082901,22.54299405,235.16,235.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808083204,20.00299405,235.08,234.94,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732808083399,20.00299405,235.08,234.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808083400,3.822,235.07,234.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808083799,3.822,235.07,234.88,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808084103,20.00299405,235.04,234.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808084405,20.00299405,235.04,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808084603,2.54,235.03,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808085217,2.1277,234.91,234.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808085502,2.1277,234.91,234.8,54.40109405]
["bitfinex-derivatives","SOLF0:USTF0",1732808085503,20.00299405,235.0,234.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808086007,20.00299405,235.0,234.8,53.16299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808086206,20.00299405,235.0,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808086599,2.1283,234.85,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808086802,2.54,234.94,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808087505,2.54,234.94,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808087701,2.1282,234.86,234.79,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732808088001,2.54,234.94,234.79,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732808088206,2.1282,234.86,234.79,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732808088501,2.54,234.94,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808088700,2.1283,234.84,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808089305,2.54,234.94,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808089508,2.1284,234.83,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808090001,2.54,234.94,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808090402,20.00299405,234.92,234.71,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808090606,20.00299405,234.88,234.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808090805,2.54,234.87,234.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808091215,2.54,234.87,234.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732808091704,2.54,234.87,234.72,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732808091911,2.54,234.87,234.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732808091912,2.1285,234.83,234.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732808092106,2.54,234.87,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732808092613,2.54,234.87,234.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808093805,2.54,234.87,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808094012,2.129,234.77,234.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808095616,2.129,234.76,234.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808095907,2.54,234.87,234.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808096305,2.129,234.77,234.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808096534,2.54,234.87,234.67,24.00209405]
["bitfinex-derivatives","SOLF0:USTF0",1732808096535,20.00299405,234.84,234.67,24.00209405]
["bitfinex-derivatives","SOLF0:USTF0",1732808096702,20.00299405,234.84,234.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1732808096703,3.8395,234.83,234.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1732808097304,3.8395,234.83,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808097508,2.1295,234.72,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808099012,2.1295,234.72,234.67,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732808099213,2.1295,234.72,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808100213,2.1295,234.72,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808100214,20.00299405,234.8,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808100405,20.00299405,234.76,234.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808101014,20.00299405,234.8,234.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808101214,2.1299,234.67,234.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808102115,3.8395,234.83,234.64,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808102416,3.8395,234.83,234.68,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808102620,2.1289,234.78,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732808102811,3.8395,234.83,234.68,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808102812,3.8395,234.83,234.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808103212,2.129,234.76,234.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808103609,2.1288,234.8,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808103806,3.8395,234.83,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808104115,3.8395,234.83,234.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808104616,2.1289,234.78,234.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808104820,3.8395,234.83,234.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808105015,3.8395,234.83,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808105016,20.00299405,234.8,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808105328,2.1302,234.64,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808105509,20.00299405,234.72,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808105813,2.1302,234.63,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808106015,3.8803,234.71,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808106906,3.8803,234.71,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808106907,2.1299,234.67,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808107111,2.54,234.79,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808107317,20.00299405,234.76,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808108220,2.1301,234.65,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808108809,20.00299405,234.76,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808109422,2.1302,234.63,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808109818,2.1298,234.69,234.64,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732808110120,20.00299405,234.76,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808110717,20.00299405,234.76,234.63,0.78290181]
["bitfinex-derivatives","SOLF0:USTF0",1732808110913,20.00299405,234.76,234.62,0.25799]
["bitfinex-derivatives","SOLF0:USTF0",1732808111413,2.1293,234.74,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808111619,1.3174,234.78,234.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808111925,1.3174,234.78,234.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808112123,2.1289,234.78,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808112520,1.3292,234.85,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808112721,2.129,234.77,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808112916,20.00299405,234.84,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808113320,2.1291,234.76,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808113520,20.00299405,234.84,234.69,0.78266025]
["bitfinex-derivatives","SOLF0:USTF0",1732808113824,2.1294,234.72,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808114525,2.1294,234.72,234.68,2.91255457]
["bitfinex-derivatives","SOLF0:USTF0",1732808114720,20.00299405,234.84,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808115633,20.00299405,234.8,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808116027,22.54299405,234.8,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808117627,2.1296,234.7,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808118021,20.00299405,234.84,234.68,0.78275457]
["bitfinex-derivatives","SOLF0:USTF0",1732808118932,20.00299405,234.84,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808119125,20.00299405,234.84,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808119930,2.1291,234.75,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808120236,20.00299405,234.84,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808120529,2.1294,234.72,234.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808121624,1.3292,234.85,234.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808122126,1.3292,234.85,234.73,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732808122324,1.3292,234.85,234.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808122925,1.3292,234.85,234.73,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732808123126,1.3292,234.85,234.7,0.78264245]
["bitfinex-derivatives","SOLF0:USTF0",1732808123127,1.3292,234.85,234.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808123335,1.3292,234.85,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808123633,1.3292,234.85,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808123831,2.1284,234.83,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808124033,1.3292,234.85,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808125055,3.4575,234.85,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732808125225,2.5725,234.9,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808126234,2.5626,234.98,234.8,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808126531,2.5626,234.98,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732808126736,2.54,234.97,234.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808126937,20.00299405,234.88,234.7,0.78246072]
["bitfinex-derivatives","SOLF0:USTF0",1732808127235,20.00299405,234.84,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808127536,3.8802,234.83,234.69,0.78257987]
["bitfinex-derivatives","SOLF0:USTF0",1732808127834,3.8802,234.83,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808128026,1.3402,234.83,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808129334,2.1289,234.78,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808129539,1.3402,234.83,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808129931,2.1292,234.75,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732808130333,2.1292,234.75,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808130535,1.3402,234.83,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808131037,2.1292,234.75,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732808131736,2.1292,234.75,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808131737,2.1292,234.74,234.68,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732808131941,20.00299405,234.8,234.62,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1732808132234,20.00299405,234.8,234.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808134138,20.00299405,234.8,234.62,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732808134337,20.00299405,234.76,234.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808134530,5.1473,234.75,234.58,0.34166]
["bitfinex-derivatives","SOLF0:USTF0",1732808134843,5.1473,234.75,234.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808136135,5.1473,234.75,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732808136337,5.1473,234.75,234.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808136534,20.00299405,234.68,234.58,0.34166]
["bitfinex-derivatives","SOLF0:USTF0",1732808136737,2.1306,234.59,234.58,0.34166]
["bitfinex-derivatives","SOLF0:USTF0",1732808139447,20.00299405,234.6,234.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808139641,1.2394,234.58,234.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808139836,20.00299405,234.56,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732808140042,20.00299405,234.56,234.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808140244,2.54,234.57,234.4,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808140442,2.1313,234.52,234.46,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732808141143,1.2394,234.58,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732808141366,1.2394,234.58,234.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808141841,2.1309,234.56,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732808142044,2.1309,234.56,234.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808142237,1.2394,234.58,234.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808142449,1.2394,234.58,234.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808143351,20.00299405,234.56,234.39,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732808143546,2.1317,234.47,234.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808143749,2.54,234.54,234.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808144252,2.1317,234.47,234.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808144657,1.2622,234.53,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808144950,1.2622,234.53,234.37,2.11336567]
["bitfinex-derivatives","SOLF0:USTF0",1732808145157,1.2622,234.53,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732808145653,1.2622,234.53,234.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808145956,2.1319,234.45,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732808146150,1.2622,234.53,234.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808146357,1.2622,234.53,234.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808147550,2.1319,234.46,234.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808147755,2.1319,234.46,234.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808147952,1.2622,234.53,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808148257,2.1319,234.45,234.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808148956,2.1319,234.45,234.39,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732808149157,1.2622,234.53,234.35,2.15857135]
["bitfinex-derivatives","SOLF0:USTF0",1732808149452,2.132,234.44,234.39,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732808149651,1.2622,234.53,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808149845,2.1319,234.45,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808150251,1.2622,234.53,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808150252,2.1317,234.47,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808150446,1.2622,234.53,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808151851,20.00299405,234.52,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808152155,2.1317,234.47,234.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808152456,1.2622,234.53,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808152752,2.1317,234.48,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808152956,1.2622,234.53,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808153453,2.1318,234.46,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808153653,1.2622,234.53,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808154055,2.1316,234.48,234.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732808154251,1.2622,234.53,234.36,4.68053775]
["bitfinex-derivatives","SOLF0:USTF0",1732808154455,1.2622,234.53,234.38,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808154855,2.1315,234.5,234.38,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808155256,2.1315,234.5,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732808155461,2.1315,234.49,234.45,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732808156159,1.2622,234.53,234.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808156354,1.2394,234.58,234.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808156858,1.2394,234.58,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732808157259,1.2394,234.58,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808157260,3.3701,234.58,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808157467,2.1307,234.58,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808157663,2.54,234.65,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808157857,2.1307,234.59,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808158361,23.96229405,234.68,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808158362,2.54,234.67,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808159058,2.1306,234.59,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808159355,2.54,234.67,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808159663,2.54,234.67,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808160357,2.54,234.67,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808160358,2.1306,234.59,234.55,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732808160565,2.54,234.67,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808160759,3.9593,234.68,234.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808160965,3.9593,234.68,234.54,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808161361,2.13,234.66,234.61,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732808161563,21.30979405,234.76,234.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808161768,23.88109405,234.76,234.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808162564,2.1299,234.67,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808162759,23.88109405,234.76,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808163869,23.88109405,234.76,234.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808164369,3.8781,234.76,234.62,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808164867,3.8781,234.76,234.63,2.1806859]
["bitfinex-derivatives","SOLF0:USTF0",1732808165465,3.8781,234.76,234.62,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808165666,3.8781,234.76,234.62,22.15747337]
["bitfinex-derivatives","SOLF0:USTF0",1732808166369,20.00299405,234.88,234.7,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808166572,3.714,234.87,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808166875,2.1286,234.82,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808167266,3.714,234.87,234.75,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732808167267,2.1286,234.81,234.75,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732808167461,2.1286,234.81,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808167973,2.1286,234.81,234.75,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732808168670,3.714,234.87,234.7,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808168869,3.714,234.87,234.66,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808168870,20.00299405,234.84,234.66,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808169071,20.00299405,234.84,234.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808169275,20.00299405,234.8,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808169771,2.1293,234.73,234.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808169973,3.714,234.87,234.69,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808170268,2.1282,234.86,234.8,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732808170469,20.00299405,234.96,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808170667,1.2582,234.95,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808170870,1.2582,234.95,234.72,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808171069,1.2582,234.95,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808171270,1.2582,234.95,234.73,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732808171474,2.1283,234.85,234.73,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732808171971,1.2582,234.95,234.73,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732808172171,1.2582,234.95,234.78,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808172479,1.2582,234.95,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808172669,1.2582,234.95,234.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808173174,2.1278,234.9,234.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808173373,1.2582,234.95,234.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808173573,1.2582,234.95,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808173773,1.2582,234.95,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808174074,1.2582,234.95,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808174299,2.1281,234.86,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808174578,1.2582,234.95,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808175871,1.2582,234.95,234.83,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1732808176070,1.2582,234.95,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808176778,2.1276,234.92,234.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732808177077,1.2582,234.95,234.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732808177372,1.2582,234.95,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808177882,2.1277,234.91,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732808178870,2.1277,234.91,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732808179270,1.2582,234.95,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808179876,2.1281,234.87,234.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808180175,20.00299405,234.92,234.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808180374,20.00299405,234.92,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808180571,1.2582,234.95,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808180770,1.2582,234.95,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732808181471,2.1281,234.86,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732808181971,1.2582,234.95,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732808182378,2.128,234.87,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732808182975,1.2582,234.95,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808183987,2.1281,234.87,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732808184180,1.2582,234.95,234.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808184379,1.2582,234.95,234.76,20.00299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808184677,1.2582,234.95,234.73,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732808184678,2.1287,234.8,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808184881,20.00299405,234.92,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808185077,2.1284,234.84,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732808185277,1.2582,234.95,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808185782,2.1283,234.84,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808185983,1.2582,234.95,234.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808186280,2.1281,234.87,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732808186477,2.1281,234.87,234.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808186679,1.2582,234.95,234.84,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808186877,2.1276,234.93,234.84,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808187081,2.5711,234.99,234.84,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808187584,2.1276,234.92,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732808188077,2.5711,234.99,234.84,22.54299405]
["bitfinex-derivatives","SOLF0:USTF0",1732808188279,2.5711,234.99,234.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808188981,2.1279,234.89,234.84,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1732808189882,2.1277,234.91,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732808190279,2.5711,234.99,234.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808191180,2.1281,234.87,234.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808193083,2.5711,234.99,234.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732808193786,2.1274,234.95,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732808194085,2.5711,234.99,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732808194289,12.52718466,234.98,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732808194485,2.1274,234.95,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732808194708,12.52718466,234.98,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732808195282,16.77748466,235.2,234.93,12.52718466]
["bitfinex-derivatives","SOLF0:USTF0",1732808195487,1.3469,235.07,234.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808195881,2.1268,235.01,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808196583,2.1265,235.04,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732808196785,1.3469,235.07,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732808197583,1.3469,235.07,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732808198405,2.1266,235.04,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732808198782,1.3469,235.07,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732808198983,1.3469,235.07,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732808199492,2.1267,235.03,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732808199691,1.3469,235.07,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732808200295,2.1266,235.04,234.95,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808200987,2.1264,235.05,234.95,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808201187,2.1264,235.05,234.95,21.33199521]
["bitfinex-derivatives","SOLF0:USTF0",1732808201588,2.1264,235.05,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732808201789,1.3469,235.07,235.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808201991,1.3469,235.07,235.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808202395,2.1266,235.03,235.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808203595,2.1266,235.04,235.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808203889,2.1266,235.04,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732808203890,1.3469,235.07,234.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808204088,1.3469,235.07,234.87,2.17011143]
["bitfinex-derivatives","SOLF0:USTF0",1732808204288,2.1274,234.94,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732808204586,1.3469,235.07,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732808204789,2.1273,234.95,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732808205096,1.3469,235.07,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732808205395,2.1272,234.96,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732808205598,1.3469,235.07,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732808205792,2.1274,234.95,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732808206191,1.3469,235.07,234.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732808206192,2.52,235.06,234.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732808206493,20.01929521,235.0,234.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808206696,20.01929521,234.96,234.76,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808206901,2.1283,234.84,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808207097,2.1283,234.84,234.79,0.78221834]
["bitfinex-derivatives","SOLF0:USTF0",1732808207289,3.8258,234.95,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808207489,3.8258,234.95,234.77,4.62789288]
["bitfinex-derivatives","SOLF0:USTF0",1732808208491,2.1278,234.9,234.77,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1732808208696,3.8258,234.95,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808209595,2.1281,234.87,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732808210397,3.8258,234.95,234.8,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732808210891,2.1282,234.86,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808211092,2.1282,234.86,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732808212093,2.1282,234.85,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732808212292,3.8258,234.95,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732808212494,3.8258,234.95,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808212791,3.8258,234.95,234.78,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732808213900,3.8258,234.95,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808214401,2.1284,234.83,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808215001,2.1284,234.83,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808216094,3.8258,234.95,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808216400,3.8258,234.95,234.79,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808216595,3.8258,234.95,234.83,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808216803,3.8258,234.95,234.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808216993,1.3476,234.95,234.87,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808217197,2.1275,234.93,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732808217399,1.3476,234.95,234.87,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808217899,2.1274,234.94,234.89,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732808218102,2.1274,234.94,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808218599,1.3436,235.02,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808218802,2.1271,234.98,234.91,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808219197,1.3436,235.02,234.91,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808219395,2.1272,234.97,234.91,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808219899,2.127,234.99,234.91,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808220092,1.3436,235.02,234.91,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808220300,2.127,235.0,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808220505,1.3436,235.02,234.91,20.01929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808220999,1.3436,235.02,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808221319,3.8636,235.02,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808221894,2.1278,234.9,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808222599,2.1277,234.92,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808222798,3.8636,235.02,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808223405,1.3436,235.02,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808223606,2.1269,235.0,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808223903,1.3356,235.08,234.95,22.53929521]
["bitfinex-derivatives","SOLF0:USTF0",1732808224101,1.3356,235.08,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808224299,1.3356,235.08,234.99,12.51120797]
["bitfinex-derivatives","SOLF0:USTF0",1732808224908,1.3356,235.08,235.02,12.51120797]
["bitfinex-derivatives","SOLF0:USTF0",1732808225201,165.0,235.26,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808225394,12.51120797,235.19,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808225905,12.51120797,235.19,235.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1732808225906,2.1262,235.08,235.03,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1732808226493,20.01142052,235.16,234.96,20.01142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808226705,20.01142052,235.16,234.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808227000,2.1264,235.05,234.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808227200,22.53142052,235.16,234.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808227802,22.53142052,235.16,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732808227997,22.53142052,235.16,234.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808228202,2.1264,235.05,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732808228403,0.21563,235.02,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732808228603,0.21563,235.02,234.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808228804,2.1262,235.07,235.02,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732808229003,2.1262,235.07,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808230196,2.1261,235.09,235.03,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732808230402,20.01142052,235.2,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808231307,2.1262,235.07,235.03,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732808231605,20.01142052,235.2,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808231797,2.1264,235.05,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808231997,22.53142052,235.16,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808232805,2.52,235.16,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808233110,20.01142052,235.2,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808234205,3.8343,235.21,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808235712,0.63286612,235.2,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808236007,2.1261,235.09,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732808236697,3.8343,235.21,235.05,20.01142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808237299,3.8343,235.21,235.09,20.01142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808237498,3.8343,235.21,235.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808237912,20.01142052,235.2,235.01,20.01142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808238105,20.01142052,235.16,234.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808238311,2.52,235.15,234.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808238510,20.01142052,235.12,234.94,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1732808238704,20.01142052,235.08,234.89,20.01142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808238906,20.01142052,235.04,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808240813,1.2622,235.07,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808241414,1.2622,235.07,234.89,22.53142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808242616,2.1271,234.98,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732808243737,1.2622,235.07,234.89,22.53142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808243925,1.2622,235.07,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732808244316,1.2622,235.07,234.89,22.53142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808244525,1.2622,235.07,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732808244723,1.2622,235.07,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808246126,2.127,234.99,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808246424,1.2622,235.07,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808247730,1.2622,235.07,234.85,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732808247731,1.2622,235.07,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808248022,1.2622,235.07,234.89,22.53142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808248626,1.2622,235.07,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732808249129,2.1273,234.95,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732808249329,1.2622,235.07,234.89,22.53142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808249531,2.1279,234.89,234.85,21.27362052]
["bitfinex-derivatives","SOLF0:USTF0",1732808249725,2.1279,234.89,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808250121,2.1277,234.91,234.86,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732808250424,2.52,235.03,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808250824,20.01142052,235.0,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808251030,1.3439,234.99,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808251227,2.63,234.99,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808251825,2.1273,234.96,234.86,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732808252022,2.63,234.99,234.86,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732808252023,2.63,234.99,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808252926,2.1279,234.89,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808254925,2.1277,234.91,234.86,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1732808255232,2.1277,234.91,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808255432,2.63,234.99,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808255628,2.63,234.99,234.89,20.01142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808255829,6.7722,235.09,234.93,20.01142052]
["bitfinex-derivatives","SOLF0:USTF0",1732808256034,1.2226,235.06,234.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808256228,2.1269,235.0,234.97,12.51416984]
["bitfinex-derivatives","SOLF0:USTF0",1732808256428,1.2226,235.06,234.97,12.51416984]
["bitfinex-derivatives","SOLF0:USTF0",1732808257428,2.1269,235.01,234.97,12.51416984]
["bitfinex-derivatives","SOLF0:USTF0",1732808258032,2.1269,235.0,234.97,12.51416984]
["bitfinex-derivatives","SOLF0:USTF0",1732808258226,2.1269,235.0,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808258630,1.2226,235.06,234.94,22.54249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808259940,2.1273,234.95,234.94,22.54249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808260140,1.2226,235.06,234.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808260337,2.1274,234.94,234.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808261942,1.2226,235.06,234.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808262136,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808262943,2.1271,234.98,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808263131,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808263537,2.1272,234.96,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808263739,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808264137,1.2226,235.06,234.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808264635,2.1274,234.94,234.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808264842,1.2226,235.06,234.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808265241,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808265836,2.1269,235.01,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808266240,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808266648,2.1266,235.03,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808266839,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808268747,2.127,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808270474,2.127,234.99,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808270939,2.127,234.99,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732808271538,2.127,234.99,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808271749,2.1269,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808272742,2.127,234.99,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808273146,1.2226,235.06,234.97,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732808273446,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808273447,2.1267,235.02,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808273848,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808274745,2.1268,235.01,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732808275246,1.2226,235.06,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732808275452,2.1269,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732808275840,1.2226,235.06,234.94,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808276346,1.2226,235.06,234.87,2.16604828]
["bitfinex-derivatives","SOLF0:USTF0",1732808276538,2.1269,235.0,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808276742,4.2531,235.04,234.88,4.69060986]
["bitfinex-derivatives","SOLF0:USTF0",1732808277241,2.1277,234.92,234.88,4.69060986]
["bitfinex-derivatives","SOLF0:USTF0",1732808277738,4.2531,235.04,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732808277963,4.2531,235.04,234.88,4.69060986]
["bitfinex-derivatives","SOLF0:USTF0",1732808278351,4.2531,235.04,234.78,56.70624146]
["bitfinex-derivatives","SOLF0:USTF0",1732808278352,20.02249142,235.03,234.8,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808278944,2.1281,234.87,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732808279141,2.52,234.98,234.83,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732808279343,2.5552,234.97,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808279848,2.5552,234.97,234.84,20.02249142]
["bitfinex-derivatives","SOLF0:USTF0",1732808280055,2.5552,234.97,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732808280246,2.5552,234.97,234.87,14.65311705]
["bitfinex-derivatives","SOLF0:USTF0",1732808280444,2.1278,234.91,234.87,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808281247,2.5552,234.97,234.84,14.65331705]
["bitfinex-derivatives","SOLF0:USTF0",1732808281446,12.52511705,234.91,234.77,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732808281642,2.1282,234.86,234.81,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732808281847,12.52511705,234.94,234.82,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808282046,12.52511705,234.94,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808282250,1.3323,234.96,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808282752,2.1279,234.89,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732808283145,1.3323,234.96,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808283743,2.1279,234.89,234.84,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732808284054,1.3323,234.96,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808286751,12.52511705,234.94,234.79,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808286945,12.52511705,234.94,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808287250,12.52511705,234.94,234.8,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732808287443,12.52511705,234.94,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808288255,12.52511705,234.91,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808288455,12.52511705,234.91,234.76,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808288659,12.52511705,234.91,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808289158,2.1286,234.82,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808289346,12.52511705,234.91,234.79,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732808289951,2.52,234.93,234.79,17.17381705]
["bitfinex-derivatives","SOLF0:USTF0",1732808290147,12.52511705,234.94,234.79,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808290451,2.1282,234.85,234.79,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808290957,2.52,234.95,234.82,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808290958,2.128,234.88,234.82,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808291356,1.3323,234.96,234.82,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808291554,2.1275,234.94,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732808291861,1.3323,234.96,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732808292252,1.3323,234.96,234.88,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808292447,1.3348,234.97,234.89,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732808292847,12.52511705,235.03,234.91,14.65281705]
["bitfinex-derivatives","SOLF0:USTF0",1732808293254,12.52511705,235.03,234.91,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808293450,2.1275,234.93,234.91,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808293658,12.52511705,235.0,234.88,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808293959,12.52511705,234.94,234.82,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808294252,12.52511705,234.91,234.76,16.39531705]
["bitfinex-derivatives","SOLF0:USTF0",1732808294458,12.52511705,234.91,234.76,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808294654,12.52511705,234.91,234.76,17.17411705]
["bitfinex-derivatives","SOLF0:USTF0",1732808294856,12.52511705,234.91,234.76,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808295250,3.8867,234.93,234.79,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808297355,2.1279,234.89,234.79,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808297547,3.8867,234.93,234.79,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808298965,2.1284,234.83,234.79,14.65391705]
["bitfinex-derivatives","SOLF0:USTF0",1732808300358,3.8867,234.93,234.79,14.65391705]
["bitfinex-derivatives","SOLF0:USTF0",1732808300654,12.52511705,234.88,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808300856,15.04511705,234.88,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808301554,2.1291,234.76,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808301752,15.04511705,234.88,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808301753,12.52511705,234.85,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808302862,2.1291,234.75,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808303757,2.129,234.76,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808304156,12.52511705,234.85,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808304467,2.52,234.86,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808304961,2.1289,234.78,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808306863,2.52,234.86,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808307962,2.1291,234.76,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808308864,2.1289,234.78,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808309458,2.1288,234.8,234.75,14.65421705]
["bitfinex-derivatives","SOLF0:USTF0",1732808309660,2.1288,234.8,234.78,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808310665,2.1286,234.82,234.78,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808310860,2.1286,234.82,234.78,14.65401705]
["bitfinex-derivatives","SOLF0:USTF0",1732808311162,3.8867,234.93,234.81,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808311364,3.8867,234.93,234.84,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808311563,1.0,234.99,234.87,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808311869,2.6469,235.0,234.9,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808312058,2.6469,235.0,234.9,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808312258,2.6469,235.0,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808313868,2.1277,234.91,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808314572,2.6469,235.0,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808314767,2.6469,235.0,234.9,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808315170,2.1275,234.93,234.9,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808317563,2.1275,234.93,234.9,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808317770,2.128,234.87,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808323777,12.52511705,234.97,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808323967,2.128,234.88,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808325975,15.17201705,235.0,234.87,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808327076,15.17201705,235.0,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732808327975,2.1277,234.92,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732808328281,15.17201705,235.0,234.87,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808328479,12.52511705,234.97,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808329785,2.6469,235.0,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808330086,15.17201705,235.0,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808330277,2.1278,234.91,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808330473,15.17201705,235.0,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808332189,2.1277,234.91,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808332691,15.17201705,235.0,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808332891,15.17201705,235.0,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732808332892,2.1279,234.89,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732808333107,12.52511705,234.94,234.78,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808333387,12.52511705,234.94,234.72,14.6041573]
["bitfinex-derivatives","SOLF0:USTF0",1732808333388,2.1287,234.8,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732808333593,15.04511705,234.96,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808333594,12.52511705,234.85,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808333789,12.52511705,234.82,234.69,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808333989,12.52511705,234.82,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808333990,2.1292,234.74,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808334196,12.52511705,234.82,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808334696,12.52511705,234.82,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808336196,2.1292,234.75,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808337088,2.1292,234.75,234.69,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1732808337295,2.1292,234.74,234.69,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1732808337693,12.52511705,234.77,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808337897,12.52511705,234.77,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808338094,12.52511705,234.74,234.61,45.70511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808338294,12.52511705,234.71,234.58,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808338494,12.52511705,234.71,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808338894,2.1303,234.63,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808339100,2.1303,234.63,234.55,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808339398,2.1307,234.58,234.55,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808339593,15.04511705,234.68,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808340497,12.52511705,234.65,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808340699,2.1307,234.59,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808340994,1.2887,234.64,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808342198,1.2887,234.64,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808342397,2.1305,234.6,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808342794,2.1305,234.6,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732808343095,2.1308,234.57,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808343294,1.2887,234.64,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732808343495,1.2924,234.63,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732808343694,1.2924,234.63,234.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808343894,1.2924,234.63,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732808344095,1.2924,234.63,234.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808344501,1.2924,234.63,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732808344502,2.1305,234.6,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732808344705,1.2924,234.63,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808344903,1.2924,234.63,234.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808345195,1.2924,234.63,234.49,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808345398,1.2924,234.63,234.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808345603,1.2924,234.63,234.52,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808345801,1.2887,234.64,234.55,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808346000,13.76871705,234.71,234.58,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808346201,1.2268,234.7,234.58,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808346601,2.1298,234.68,234.61,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808346902,1.2268,234.7,234.64,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808347103,2.1296,234.7,234.65,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732808347408,15.04511705,234.77,234.64,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808347906,15.04511705,234.77,234.64,14.65521705]
["bitfinex-derivatives","SOLF0:USTF0",1732808348504,15.04511705,234.77,234.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808348505,3.7559,234.79,234.67,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808348707,3.7559,234.79,234.7,12.52511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808349003,3.7559,234.79,234.7,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808349199,2.129,234.76,234.7,15.04511705]
["bitfinex-derivatives","SOLF0:USTF0",1732808350301,3.7559,234.79,234.64,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732808350302,3.7559,234.79,234.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808350707,2.52,234.78,234.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808352814,2.52,234.78,234.59,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808353104,20.07452097,234.75,234.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808353304,20.07452097,234.75,234.57,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732808353503,20.07452097,234.75,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808353704,2.1302,234.63,234.58,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1732808353905,20.07452097,234.71,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808354108,3.7559,234.79,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808354109,2.52,234.7,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808354303,2.52,234.73,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808354502,2.1303,234.62,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808354704,2.52,234.73,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808355005,2.52,234.73,234.58,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1732808355207,2.52,234.73,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808356813,2.1297,234.69,234.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732808357002,2.52,234.73,234.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732808357400,2.52,234.73,234.61,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808357600,23.83042097,234.79,234.59,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808357804,2.52,234.78,234.59,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808358208,2.52,234.78,234.6,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732808358513,20.07452097,234.75,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808359405,2.1303,234.63,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808360011,20.07452097,234.75,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808360202,20.07452097,234.75,234.58,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1732808360608,20.07452097,234.75,234.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808360811,20.07452097,234.75,234.55,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808361109,20.07452097,234.75,234.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808361902,2.1305,234.61,234.56,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732808362307,2.52,234.71,234.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808363212,2.52,234.75,234.59,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808363517,3.7559,234.79,234.63,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808363716,3.7559,234.79,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808363717,2.1294,234.72,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808364017,3.7559,234.79,234.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808364214,3.7559,234.79,234.67,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808364407,3.7559,234.79,234.68,2.17502066]
["bitfinex-derivatives","SOLF0:USTF0",1732808364607,2.52,234.84,234.67,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808364827,3.7604,234.86,234.67,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808365012,3.7604,234.86,234.71,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808365216,3.7604,234.86,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808365715,2.1287,234.8,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808365915,3.7604,234.86,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808366119,20.07452097,234.83,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808366920,3.7604,234.86,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808368817,2.1291,234.76,234.7,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732808369011,2.1291,234.76,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808369421,3.7604,234.86,234.71,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808370021,3.7604,234.86,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808370022,1.2433,234.86,234.75,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808370219,2.52,234.93,234.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808371021,2.52,234.93,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732808372422,21.39942097,234.94,234.62,22.39156632]
["bitfinex-derivatives","SOLF0:USTF0",1732808372619,21.39942097,234.94,234.72,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808372923,21.39942097,234.94,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732808373614,1.3249,234.94,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732808373922,1.3249,234.94,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808373923,21.39942097,234.94,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808374121,21.39942097,234.94,234.73,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1732808374325,21.39942097,234.94,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732808374821,2.1285,234.82,234.77,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732808375024,21.39942097,234.94,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808375518,2.1285,234.83,234.73,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1732808375714,2.52,234.89,234.72,2.11660092]
["bitfinex-derivatives","SOLF0:USTF0",1732808376025,4.2551,234.93,234.65,22.59452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808376026,20.07452097,234.85,234.65,22.59452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808376221,3.7532,234.84,234.65,22.59452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808376427,3.7532,234.84,234.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808376723,3.7532,234.84,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808377722,2.129,234.76,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808378224,2.1289,234.78,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808378425,3.7532,234.84,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808378618,20.07452097,234.89,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808378816,2.1284,234.83,234.73,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808379529,2.52,234.9,234.73,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808380035,20.07452097,234.86,234.65,22.59452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808380527,2.1291,234.76,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732808380728,20.07452097,234.86,234.67,2.13947455]
["bitfinex-derivatives","SOLF0:USTF0",1732808381029,20.07452097,234.86,234.65,22.59452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808381227,2.129,234.77,234.7,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808381426,2.129,234.77,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808382827,2.52,234.89,234.73,20.07452097]
["bitfinex-derivatives","SOLF0:USTF0",1732808383725,2.52,234.89,234.73,22.20382097]
["bitfinex-derivatives","SOLF0:USTF0",1732808383930,2.1289,234.78,234.73,22.20382097]
["bitfinex-derivatives","SOLF0:USTF0",1732808385227,2.129,234.77,234.73,22.20382097]
["bitfinex-derivatives","SOLF0:USTF0",1732808386431,2.129,234.77,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732808387131,2.1284,234.84,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808387326,2.52,234.89,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808388127,12.54004815,234.87,234.72,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808388433,12.54004815,234.87,234.72,14.66944815]
["bitfinex-derivatives","SOLF0:USTF0",1732808389233,12.54004815,234.84,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808390529,2.1291,234.75,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808391228,12.54004815,234.84,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808391932,2.1291,234.76,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808392631,2.1291,234.75,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808392829,12.54004815,234.84,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808394333,2.1292,234.75,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808395432,2.1293,234.74,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808395735,12.54004815,234.84,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808397140,2.1287,234.81,234.71,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732808397437,12.54004815,234.81,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808399043,2.1294,234.72,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808402038,1.2641,234.8,234.69,2.09653684]
["bitfinex-derivatives","SOLF0:USTF0",1732808402244,12.54004815,234.78,234.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808402446,12.54004815,234.75,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808402646,2.1299,234.66,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808403241,2.5906,234.77,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808403544,1.2641,234.8,234.68,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808403840,1.2641,234.8,234.72,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808404045,1.2641,234.8,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808404241,1.2641,234.8,234.74,2.1015137]
["bitfinex-derivatives","SOLF0:USTF0",1732808405438,15.11944815,234.86,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808405633,2.5794,234.86,234.77,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808405837,2.1287,234.81,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808406041,2.5794,234.86,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808407049,2.1284,234.84,234.77,16.75256212]
["bitfinex-derivatives","SOLF0:USTF0",1732808407237,2.5794,234.86,234.77,16.75256212]
["bitfinex-derivatives","SOLF0:USTF0",1732808407447,2.5794,234.86,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808407635,2.1285,234.82,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808407838,2.5794,234.86,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808408243,2.1287,234.8,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808408639,2.1286,234.81,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808408846,2.5794,234.86,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808409251,2.1288,234.8,234.77,14.62366212]
["bitfinex-derivatives","SOLF0:USTF0",1732808411053,2.5794,234.86,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732808411561,2.1291,234.75,234.74,2.08012202]
["bitfinex-derivatives","SOLF0:USTF0",1732808412660,2.5794,234.86,234.74,2.08012202]
["bitfinex-derivatives","SOLF0:USTF0",1732808413253,2.5794,234.86,234.74,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808413458,2.5794,234.86,234.77,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808413657,2.1286,234.81,234.77,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808413956,2.5794,234.86,234.77,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808414357,2.5794,234.86,234.74,2.10530421]
["bitfinex-derivatives","SOLF0:USTF0",1732808414756,2.5794,234.86,234.74,14.64535236]
["bitfinex-derivatives","SOLF0:USTF0",1732808414957,2.129,234.77,234.74,14.64535236]
["bitfinex-derivatives","SOLF0:USTF0",1732808415660,2.5794,234.86,234.74,14.64535236]
["bitfinex-derivatives","SOLF0:USTF0",1732808416258,2.1289,234.78,234.74,14.64535236]
["bitfinex-derivatives","SOLF0:USTF0",1732808416560,2.5794,234.86,234.74,14.64535236]
["bitfinex-derivatives","SOLF0:USTF0",1732808417855,2.5794,234.86,234.74,16.77455236]
["bitfinex-derivatives","SOLF0:USTF0",1732808418766,1.3208,234.88,234.77,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808419564,13.86084815,234.88,234.74,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808419864,2.1289,234.78,234.74,14.62786742]
["bitfinex-derivatives","SOLF0:USTF0",1732808420270,2.1288,234.79,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808420654,1.3208,234.88,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808420853,1.3208,234.88,234.74,14.62786742]
["bitfinex-derivatives","SOLF0:USTF0",1732808421059,1.3208,234.88,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732808421254,1.3208,234.88,234.74,14.62786742]
["bitfinex-derivatives","SOLF0:USTF0",1732808421461,2.1288,234.8,234.75,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732808422064,1.3208,234.88,234.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732808422362,1.3208,234.88,234.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808422565,1.3208,234.88,234.8,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808423461,1.3208,234.88,234.8,14.66874815]
["bitfinex-derivatives","SOLF0:USTF0",1732808424065,2.1283,234.85,234.8,14.66874815]
["bitfinex-derivatives","SOLF0:USTF0",1732808424470,1.3119,234.92,234.83,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808424867,1.3119,234.92,234.83,14.66844815]
["bitfinex-derivatives","SOLF0:USTF0",1732808425058,1.3119,234.92,234.83,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808427166,2.1283,234.85,234.83,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808427465,1.3119,234.92,234.83,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808428266,2.1283,234.85,234.83,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808429569,2.1283,234.84,234.83,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808429874,12.54004815,234.88,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808430072,4.2554,234.91,234.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808430073,12.54004815,234.85,234.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808430467,12.54004815,234.82,234.69,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808430778,12.54004815,234.79,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808430962,1.2176,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808431163,2.4414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808431367,4.9414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808432165,2.1289,234.78,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808432366,4.9414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808432975,2.1289,234.78,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808433300,4.9414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808433865,2.1289,234.78,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808434071,4.9414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808434570,4.9414,234.81,234.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732808434966,12.54004815,234.79,234.66,14.71878315]
["bitfinex-derivatives","SOLF0:USTF0",1732808435270,2.1296,234.71,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808437370,12.54004815,234.79,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808437969,2.1296,234.7,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808438476,2.1289,234.78,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808438668,4.9414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808439071,4.9414,234.81,234.69,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808440374,4.9414,234.81,234.69,14.66974815]
["bitfinex-derivatives","SOLF0:USTF0",1732808440571,4.9414,234.81,234.69,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808440767,2.4414,234.81,234.69,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808440980,2.1293,234.73,234.69,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808441568,2.4414,234.81,234.69,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808441775,2.4414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808442483,2.1296,234.7,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808444480,2.4414,234.81,234.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808444778,2.4414,234.81,234.72,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808445381,12.54004815,234.88,234.72,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808445688,3.9183,234.87,234.75,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808445985,1.3327,234.87,234.81,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808446173,2.1282,234.85,234.81,17.13585996]
["bitfinex-derivatives","SOLF0:USTF0",1732808446576,1.3403,234.93,234.81,17.13585996]
["bitfinex-derivatives","SOLF0:USTF0",1732808447679,1.3403,234.93,234.81,19.26445996]
["bitfinex-derivatives","SOLF0:USTF0",1732808447874,1.3403,234.93,234.81,17.13585996]
["bitfinex-derivatives","SOLF0:USTF0",1732808448679,1.3403,234.93,234.84,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808448876,2.1278,234.9,234.84,14.66834815]
["bitfinex-derivatives","SOLF0:USTF0",1732808449075,2.5856,234.96,234.84,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808449491,2.1276,234.93,234.84,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808449673,2.5856,234.96,234.84,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808450183,2.1277,234.91,234.84,14.66834815]
["bitfinex-derivatives","SOLF0:USTF0",1732808450485,1.322,234.99,234.87,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808450787,1.322,234.99,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808451880,11.59516581,234.98,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808452081,1.322,234.99,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808453783,1.322,234.99,234.9,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808455493,2.1274,234.94,234.9,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808458282,1.322,234.99,234.87,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808458485,12.54004815,234.97,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808458987,2.1278,234.9,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808459485,2.1279,234.89,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808460880,1.322,234.99,234.87,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808461084,2.6348,235.05,234.92,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808461282,2.1274,234.95,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808461482,12.54004815,235.03,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808462483,2.1274,234.94,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808464493,1.2302,235.04,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808465686,2.1273,234.96,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808466286,2.1274,234.94,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808467887,2.1273,234.96,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808468586,12.54004815,235.13,234.95,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808468808,14.80309251,235.12,234.99,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808469087,1.2304,235.16,235.08,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808469289,0.63500209,235.15,235.08,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808469482,1.2304,235.16,235.08,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808470087,1.3508,235.19,235.08,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808470285,1.3508,235.19,235.11,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808470488,1.2827,235.22,235.14,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808470690,1.2827,235.22,235.14,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808472198,2.1254,235.16,235.14,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808472392,1.2827,235.22,235.14,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808472789,2.1255,235.16,235.14,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808474194,2.1253,235.18,235.14,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808474590,2.1251,235.2,235.17,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808475496,1.2226,235.29,235.17,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808475497,2.1252,235.19,235.17,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808478998,2.125,235.21,235.17,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808479200,1.2226,235.29,235.17,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808479599,1.2226,235.29,235.14,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808479796,12.54004815,235.27,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808480196,2.1256,235.14,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808480401,1.2226,235.29,235.11,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808480402,12.54004815,235.24,235.11,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808480603,12.54004815,235.24,235.11,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808481004,2.5,235.25,235.11,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808481202,2.1255,235.15,235.11,15.04004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808481706,2.1254,235.17,235.14,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808482005,3.7226,235.29,235.14,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808482207,3.7226,235.29,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808482601,1.2226,235.29,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808484907,2.5571,235.3,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808485104,2.125,235.22,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808485303,2.5571,235.3,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808485906,2.125,235.21,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808486105,2.5571,235.3,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808486707,2.1251,235.2,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808487610,2.5571,235.3,235.19,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808488205,2.5571,235.3,235.19,14.70986593]
["bitfinex-derivatives","SOLF0:USTF0",1732808488408,2.1245,235.27,235.19,14.70986593]
["bitfinex-derivatives","SOLF0:USTF0",1732808488604,2.5571,235.3,235.19,14.70986593]
["bitfinex-derivatives","SOLF0:USTF0",1732808489401,2.1248,235.23,235.19,14.70986593]
["bitfinex-derivatives","SOLF0:USTF0",1732808490608,2.1248,235.23,235.22,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808490808,1.2792,235.3,235.22,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808491907,2.1245,235.26,235.22,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808492115,1.2792,235.3,235.22,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808492316,1.2807,235.35,235.22,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808492511,1.2745,235.34,235.22,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808492711,2.1246,235.26,235.22,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808493815,1.2745,235.34,235.25,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808494012,1.2745,235.34,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808494312,2.1243,235.29,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808495319,2.1243,235.29,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808495717,2.1242,235.3,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808496119,1.2745,235.34,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808497015,2.1242,235.29,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808498017,2.1242,235.3,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808498722,2.1242,235.29,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808498922,1.2745,235.34,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808500225,2.1242,235.3,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808501321,1.2745,235.34,235.28,12.54004815]
["bitfinex-derivatives","SOLF0:USTF0",1732808501621,1.2745,235.34,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808501622,1.2745,235.34,235.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808502123,4.2479,235.33,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808502323,7.99635772,235.28,235.21,7.99635772]
["bitfinex-derivatives","SOLF0:USTF0",1732808502823,7.99635772,235.28,235.2,7.99635772]
["bitfinex-derivatives","SOLF0:USTF0",1732808503422,2.125,235.21,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808503627,7.99635772,235.31,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808503825,2.1246,235.25,235.24,7.99635772]
["bitfinex-derivatives","SOLF0:USTF0",1732808504224,4.2481,235.32,235.21,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808504720,2.1249,235.22,235.21,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808504922,4.2481,235.32,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808505120,4.2481,235.32,235.06,2.15115348]
["bitfinex-derivatives","SOLF0:USTF0",1732808505121,4.2487,235.29,235.13,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808505425,1.2354,235.28,235.13,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808506528,2.48,235.27,235.13,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808507124,2.1254,235.17,235.13,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808508726,2.48,235.27,235.13,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808508727,14.97084362,235.27,235.13,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808508919,14.97084362,235.27,235.1,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808509127,2.1259,235.11,235.1,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808509830,2.48,235.2,235.1,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808510632,2.1259,235.11,235.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732808510930,2.48,235.2,235.07,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808511730,2.1261,235.08,235.07,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808511924,2.6663,235.23,235.01,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808511925,2.48,235.14,235.01,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808512132,12.49084362,235.12,234.95,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808512333,12.49084362,235.09,234.95,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808512633,2.48,235.09,234.98,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808512925,2.48,235.09,234.95,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808513127,14.97084362,235.09,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808513722,14.97084362,235.09,234.95,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808514226,2.1264,235.05,234.95,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808514432,14.97084362,235.09,234.95,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808515032,2.1272,234.97,234.95,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808515228,12.49084362,235.09,234.9,2.07904202]
["bitfinex-derivatives","SOLF0:USTF0",1732808515433,12.49084362,235.03,234.88,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808515635,6.3769,235.02,234.88,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808516636,12.49084362,235.0,234.85,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808516836,6.3769,235.02,234.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808516837,12.49084362,234.97,234.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808518438,2.1284,234.84,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808518638,2.48,234.93,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808518941,12.49084362,234.94,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808519138,2.48,234.94,234.82,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808519337,2.48,234.94,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808519338,14.97084362,234.94,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808519534,2.48,234.93,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808521930,2.1284,234.84,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808522133,2.48,234.93,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808522731,1.2559,234.92,234.79,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808522966,2.1284,234.83,234.77,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808523734,13.82914362,234.91,234.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808523936,13.82914362,234.91,234.75,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808524136,13.82914362,234.91,234.75,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808524336,12.49084362,234.88,234.75,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808524541,2.1283,234.85,234.75,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808524739,12.49084362,234.88,234.75,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808525537,2.48,234.87,234.75,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808525733,12.49084362,234.84,234.69,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808527444,2.1296,234.71,234.66,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808527647,2.1296,234.71,234.66,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808527839,14.97084362,234.81,234.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808527840,12.49084362,234.78,234.63,14.58917404]
["bitfinex-derivatives","SOLF0:USTF0",1732808528033,2.1298,234.68,234.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808528435,12.49084362,234.78,234.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808529146,2.1296,234.7,234.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808529445,2.1296,234.7,234.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808529646,3.8718,234.8,234.66,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808530171,2.1296,234.71,234.66,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808530848,12.49084362,234.78,234.63,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808531044,12.49084362,234.75,234.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732808531247,12.49084362,234.72,234.57,14.99084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808531442,14.99084362,234.72,234.57,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808531648,12.49084362,234.69,234.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808531949,2.1309,234.56,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808532146,14.99084362,234.66,234.51,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808532746,14.99084362,234.66,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808532747,12.49084362,234.63,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808533148,2.5,234.63,234.51,12.49084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808533349,14.99084362,234.63,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732808533574,12.49084362,234.57,234.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808533849,14.97084362,234.57,234.43,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732808534054,2.1316,234.48,234.43,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732808534255,2.5383,234.56,234.43,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732808534446,2.5383,234.56,234.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808534655,2.1319,234.45,234.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808534953,2.1319,234.45,234.39,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808535161,12.49084362,234.54,234.39,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808535852,2.1322,234.42,234.39,14.97084362]
["bitfinex-derivatives","SOLF0:USTF0",1732808536253,2.48,234.51,234.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808536454,2.1321,234.43,234.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808537259,2.1316,234.48,234.42,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808537448,1.2326,234.59,234.39,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732808537754,2.1316,234.49,234.4,2.91599607]
["bitfinex-derivatives","SOLF0:USTF0",1732808537947,1.2643,234.58,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732808538153,1.2643,234.58,234.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808538351,1.2643,234.58,234.4,0.78365758]
["bitfinex-derivatives","SOLF0:USTF0",1732808538545,1.2643,234.58,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732808538546,2.1313,234.51,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732808538751,1.2643,234.58,234.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808539055,1.2643,234.58,234.4,0.78365502]
["bitfinex-derivatives","SOLF0:USTF0",1732808539245,2.1311,234.54,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732808539455,2.1311,234.54,234.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808539757,22.60598966,234.65,234.47,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732808539949,20.12598966,234.65,234.47,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732808540152,2.48,234.67,234.49,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808540553,3.7306,234.7,234.53,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808540750,3.7306,234.7,234.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808540965,2.1301,234.67,234.58,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732808541161,2.498,234.7,234.57,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808541367,2.48,234.77,234.61,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808541660,2.678,234.78,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808542657,2.1299,234.69,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808543057,2.678,234.78,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808543263,2.678,234.78,234.58,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732808543559,20.12598966,234.72,234.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808543762,2.48,234.73,234.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808543960,22.60598966,234.75,234.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808544157,20.12598966,234.75,234.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808544556,20.12598966,234.75,234.59,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732808544961,20.12598966,234.75,234.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732808545760,22.60598966,234.75,234.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732808545956,2.1303,234.65,234.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732808546162,22.60598966,234.75,234.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808546753,2.1306,234.62,234.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808546959,20.12598966,234.67,234.49,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732808547161,2.1309,234.58,234.5,5.3948329]
["bitfinex-derivatives","SOLF0:USTF0",1732808547462,1.298,234.66,234.51,0.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1732808547665,3.866,234.66,234.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808547863,3.866,234.66,234.51,0.78333826]
["bitfinex-derivatives","SOLF0:USTF0",1732808548067,20.12598966,234.63,234.49,1.50042]
["bitfinex-derivatives","SOLF0:USTF0",1732808548372,20.12598966,234.63,234.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808549066,20.12598966,234.63,234.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808550466,2.1315,234.51,234.49,0.26842]
["bitfinex-derivatives","SOLF0:USTF0",1732808550769,20.12598966,234.58,234.49,0.26842]
["bitfinex-derivatives","SOLF0:USTF0",1732808550968,2.1316,234.5,234.49,0.26842]
["bitfinex-derivatives","SOLF0:USTF0",1732808551556,2.1316,234.5,234.34,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808551861,20.12598966,234.5,234.36,3.2636478]
["bitfinex-derivatives","SOLF0:USTF0",1732808552060,2.48,234.49,234.37,0.7836478]
["bitfinex-derivatives","SOLF0:USTF0",1732808552261,2.48,234.49,234.35,0.78382817]
["bitfinex-derivatives","SOLF0:USTF0",1732808552262,20.12598966,234.46,234.35,0.78382817]
["bitfinex-derivatives","SOLF0:USTF0",1732808552568,20.12598966,234.46,234.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808552761,20.12598966,234.46,234.33,0.78390927]
["bitfinex-derivatives","SOLF0:USTF0",1732808552965,2.1328,234.37,234.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808553465,2.1324,234.42,234.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808553670,20.12598966,234.46,234.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808553873,20.12598966,234.42,234.25,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732808554063,2.133,234.35,234.26,3.26405309]
["bitfinex-derivatives","SOLF0:USTF0",1732808554267,1.295,234.41,234.27,3.26406159]
["bitfinex-derivatives","SOLF0:USTF0",1732808554569,1.295,234.41,234.28,0.78406159]
["bitfinex-derivatives","SOLF0:USTF0",1732808554767,1.295,234.41,234.29,0.78406159]
["bitfinex-derivatives","SOLF0:USTF0",1732808555068,2.1328,234.37,234.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808555369,1.295,234.41,234.28,0.78410456]
["bitfinex-derivatives","SOLF0:USTF0",1732808555559,1.295,234.41,234.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808555763,3.775,234.41,234.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808555971,1.295,234.41,234.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808556364,2.1331,234.34,234.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808556862,1.295,234.41,234.25,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732808557068,1.295,234.41,234.26,3.26412154]
["bitfinex-derivatives","SOLF0:USTF0",1732808557370,1.295,234.41,234.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808557672,2.1331,234.34,234.26,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732808557871,2.1331,234.34,234.27,0.78413701]
["bitfinex-derivatives","SOLF0:USTF0",1732808558067,2.1329,234.37,234.29,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732808558366,1.295,234.41,234.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808558570,1.295,234.41,234.27,0.78412783]
["bitfinex-derivatives","SOLF0:USTF0",1732808558767,2.1331,234.34,234.27,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732808559273,2.1331,234.34,234.28,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732808559766,2.1332,234.33,234.28,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732808560163,2.1332,234.33,234.27,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732808560771,2.1332,234.33,234.28,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732808560970,2.1329,234.36,234.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808561265,1.3245,234.45,234.27,0.78413203]
["bitfinex-derivatives","SOLF0:USTF0",1732808561467,2.1327,234.39,234.28,0.78413203]
["bitfinex-derivatives","SOLF0:USTF0",1732808561673,1.3245,234.45,234.29,0.78413203]
["bitfinex-derivatives","SOLF0:USTF0",1732808561969,1.3245,234.45,234.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808561970,1.3245,234.45,234.33,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808562168,1.2386,234.51,234.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808562367,1.2386,234.51,234.36,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732808562567,2.1324,234.42,234.36,4.24316914]
["bitfinex-derivatives","SOLF0:USTF0",1732808563166,1.2386,234.51,234.36,2.11026914]
["bitfinex-derivatives","SOLF0:USTF0",1732808563471,1.2386,234.51,234.34,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1732808563669,1.2386,234.51,234.35,0.78384455]
["bitfinex-derivatives","SOLF0:USTF0",1732808564067,1.2386,234.51,234.36,0.78384455]
["bitfinex-derivatives","SOLF0:USTF0",1732808564374,1.2386,234.51,234.37,20.90980616]
["bitfinex-derivatives","SOLF0:USTF0",1732808564571,1.2386,234.51,234.38,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732808564773,2.1322,234.45,234.39,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732808564969,2.1322,234.45,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808565673,1.2386,234.51,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808566363,21.36458966,234.51,234.38,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732808566568,21.36458966,234.51,234.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808568076,2.1319,234.48,234.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808568378,21.36458966,234.51,234.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808568763,2.1322,234.44,234.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808568972,1.2386,234.51,234.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808569472,2.1319,234.47,234.4,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732808569672,1.2386,234.51,234.4,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732808570173,2.132,234.47,234.41,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732808570375,1.2386,234.51,234.41,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732808570570,1.2386,234.51,234.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808570571,2.1318,234.48,234.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808570778,2.1318,234.48,234.38,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1732808570979,1.2386,234.51,234.44,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732808571273,1.3507,234.52,234.44,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1732808571472,2.1317,234.49,234.44,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1732808571695,1.3507,234.52,234.38,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732808571696,1.3507,234.52,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808572178,2.1318,234.49,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808572364,1.3507,234.52,234.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808572872,1.3507,234.52,234.36,2.16223412]
["bitfinex-derivatives","SOLF0:USTF0",1732808573169,1.3507,234.52,234.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808573368,1.3507,234.52,234.38,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732808573970,1.3507,234.52,234.37,4.5852265]
["bitfinex-derivatives","SOLF0:USTF0",1732808575371,1.2202,234.57,234.41,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808575875,1.2202,234.57,234.42,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732808576065,1.2202,234.57,234.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808576270,2.1316,234.51,234.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808576676,1.2202,234.57,234.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808576878,1.2202,234.57,234.45,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732808577175,1.2202,234.57,234.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808577376,1.2202,234.57,234.46,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732808577672,1.2202,234.57,234.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808577976,1.2202,234.57,234.45,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808578176,2.1317,234.5,234.45,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732808578573,1.2202,234.57,234.45,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732808578773,2.1317,234.49,234.45,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732808578979,1.2202,234.57,234.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732808579171,2.1315,234.52,234.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732808579473,1.2202,234.57,234.45,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808579673,1.3509,234.61,234.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808579977,2.1312,234.56,234.5,2.15104995]
["bitfinex-derivatives","SOLF0:USTF0",1732808580375,2.1312,234.56,234.51,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732808580573,1.3509,234.61,234.5,2.15104995]
["bitfinex-derivatives","SOLF0:USTF0",1732808580780,1.3497,234.65,234.5,2.15104995]
["bitfinex-derivatives","SOLF0:USTF0",1732808581076,1.3497,234.65,234.49,24.73123639]
["bitfinex-derivatives","SOLF0:USTF0",1732808581493,1.3497,234.65,234.55,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732808581671,2.1308,234.6,234.55,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732808582071,1.3497,234.65,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808582271,2.1303,234.64,234.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808582882,22.60598966,234.72,234.59,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732808583272,1.2682,234.73,234.57,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808585381,2.13,234.68,234.57,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808585678,22.60598966,234.8,234.61,20.12598966]
["bitfinex-derivatives","SOLF0:USTF0",1732808585875,2.1297,234.71,234.66,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732808586078,2.1297,234.71,234.66,2.16565792]
["bitfinex-derivatives","SOLF0:USTF0",1732808586277,2.1297,234.71,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808586785,2.1297,234.71,234.62,4.62967442]
["bitfinex-derivatives","SOLF0:USTF0",1732808587386,29.07168716,234.79,234.62,4.62967442]
["bitfinex-derivatives","SOLF0:USTF0",1732808587887,2.1298,234.7,234.62,4.62967442]
["bitfinex-derivatives","SOLF0:USTF0",1732808588087,29.07168716,234.79,234.62,4.62967442]
["bitfinex-derivatives","SOLF0:USTF0",1732808588381,2.1296,234.73,234.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732808588580,29.07168716,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808588985,29.07168716,234.79,234.69,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732808589292,29.07168716,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808589479,2.1293,234.76,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808589680,29.07168716,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808591483,1.304,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808591788,2.1295,234.74,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808591982,1.304,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808592988,2.1293,234.76,234.69,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732808593188,1.304,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808593583,2.1295,234.74,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808593978,1.304,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808594180,13.85409418,234.79,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808594587,12.55009418,234.76,234.62,2.14967442]
["bitfinex-derivatives","SOLF0:USTF0",1732808594784,12.55009418,234.76,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808594989,12.55009418,234.76,234.63,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1732808595184,2.6649,234.75,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808595585,2.6649,234.75,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808595788,2.6649,234.75,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808595988,2.6649,234.75,234.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808596383,2.1298,234.7,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808596587,2.6649,234.75,234.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808596788,2.6649,234.75,234.62,2.12453292]
["bitfinex-derivatives","SOLF0:USTF0",1732808596988,2.6649,234.75,234.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808597296,2.6649,234.75,234.63,4.5849343]
["bitfinex-derivatives","SOLF0:USTF0",1732808597592,2.6649,234.75,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808597789,2.6649,234.75,234.63,4.5849343]
["bitfinex-derivatives","SOLF0:USTF0",1732808598394,2.6649,234.75,234.63,6.7153343]
["bitfinex-derivatives","SOLF0:USTF0",1732808599088,2.1297,234.72,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808599286,2.6649,234.75,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808599997,2.1299,234.69,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808600195,2.1299,234.69,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808600501,2.1302,234.66,234.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808601389,12.55009418,234.7,234.55,13.86929418]
["bitfinex-derivatives","SOLF0:USTF0",1732808601594,12.55009418,234.7,234.37,2.1052265]
["bitfinex-derivatives","SOLF0:USTF0",1732808601595,12.55009418,234.67,234.52,12.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1732808601793,12.55009418,234.64,234.49,14.67534091]
["bitfinex-derivatives","SOLF0:USTF0",1732808601997,12.55009418,234.64,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808602291,2.5125,234.63,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808602499,2.1308,234.6,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808602685,2.5125,234.63,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808603087,2.1312,234.55,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808603495,2.5125,234.63,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808603795,2.1311,234.57,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808604298,2.1308,234.6,234.51,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1732808604505,2.5125,234.63,234.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808604991,2.5125,234.63,234.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808605306,1.2715,234.69,234.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808605496,1.2715,234.69,234.54,22.58674302]
["bitfinex-derivatives","SOLF0:USTF0",1732808605995,1.2715,234.69,234.6,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732808606198,1.2715,234.69,234.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808606394,1.2715,234.69,234.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808607299,2.1304,234.64,234.59,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1732808607906,2.1304,234.63,234.59,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1732808608108,1.2715,234.69,234.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808609896,2.1305,234.62,234.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808610697,1.2715,234.69,234.54,2.13055013]
["bitfinex-derivatives","SOLF0:USTF0",1732808610894,1.2715,234.69,234.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808612104,2.1305,234.62,234.57,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732808612601,1.2715,234.69,234.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808612806,1.2715,234.69,234.57,20.10674302]
["bitfinex-derivatives","SOLF0:USTF0",1732808613409,50.34894778,234.8,234.61,20.10674302]
["bitfinex-derivatives","SOLF0:USTF0",1732808613604,27.76220476,234.8,234.65,20.10674302]
["bitfinex-derivatives","SOLF0:USTF0",1732808613820,27.76220476,234.8,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808613821,2.1294,234.75,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808614001,27.76220476,234.8,234.67,2.16583202]
["bitfinex-derivatives","SOLF0:USTF0",1732808614202,27.76220476,234.8,234.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808615002,27.76220476,234.8,234.66,4.65414084]
["bitfinex-derivatives","SOLF0:USTF0",1732808615400,4.2558,234.92,234.7,20.10674302]
["bitfinex-derivatives","SOLF0:USTF0",1732808615702,20.10674302,234.9,234.7,20.10674302]
["bitfinex-derivatives","SOLF0:USTF0",1732808616807,2.1291,234.78,234.7,22.23644302]
["bitfinex-derivatives","SOLF0:USTF0",1732808617200,2.1291,234.78,234.72,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732808617405,2.1291,234.78,234.72,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732808617810,2.48,234.85,234.72,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732808618103,20.10674302,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808618308,22.58674302,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808618513,22.58674302,234.86,234.66,22.28088386]
["bitfinex-derivatives","SOLF0:USTF0",1732808618514,20.10674302,234.81,234.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808618801,6.3347,234.8,234.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808619003,2.1292,234.77,234.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808619310,6.3347,234.8,234.67,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1732808620102,2.1295,234.74,234.67,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1732808621107,2.1295,234.74,234.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732808621912,2.1292,234.77,234.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732808622102,6.3347,234.8,234.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732808622312,6.3347,234.8,234.61,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1732808622609,20.10674302,234.77,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808622800,20.10674302,234.77,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808623002,20.10674302,234.77,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808623204,6.3347,234.8,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808623405,6.3347,234.8,234.68,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732808623625,3.8547,234.8,234.68,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1732808623802,2.1295,234.74,234.68,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1732808624006,3.8547,234.8,234.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808625007,2.1294,234.75,234.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808625411,3.8547,234.8,234.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808625613,2.1295,234.74,234.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808626606,2.1295,234.74,234.68,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1732808626939,2.1296,234.73,234.68,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1732808627709,2.1296,234.72,234.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808629023,16.40504491,234.8,234.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808629221,2.1295,234.74,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808629618,2.1292,234.77,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808629922,3.8547,234.8,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808630120,2.1292,234.77,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808630318,3.8547,234.8,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808630519,2.6263,234.8,234.68,15.03034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808630723,12.55034491,234.86,234.71,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808631225,12.55034491,234.86,234.73,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808631415,12.55034491,234.86,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808632414,2.48,234.88,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808632415,2.1293,234.75,234.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808632612,2.1293,234.75,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808632813,2.1295,234.74,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808633016,12.55034491,234.8,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808633212,1.3168,234.79,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808633412,2.1297,234.72,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808633614,2.6622,234.79,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808634019,2.1296,234.73,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808635123,2.1296,234.72,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808636819,2.6622,234.79,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808638328,2.1295,234.74,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808640024,2.1296,234.73,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808640228,2.6622,234.79,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808641126,1.2945,234.83,234.71,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808641327,1.2945,234.83,234.74,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808641628,2.5532,234.86,234.71,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808641825,2.1293,234.76,234.71,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808642020,12.55034491,234.84,234.71,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808642535,12.55034491,234.84,234.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808643034,12.55034491,234.84,234.7,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732808643232,12.55034491,234.84,234.71,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808643469,2.1288,234.82,234.71,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808643731,2.5532,234.86,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808643927,2.1289,234.81,234.74,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808644127,2.5532,234.86,234.74,14.67964491]
["bitfinex-derivatives","SOLF0:USTF0",1732808644830,2.129,234.8,234.74,14.67964491]
["bitfinex-derivatives","SOLF0:USTF0",1732808645229,2.5532,234.86,234.74,14.67964491]
["bitfinex-derivatives","SOLF0:USTF0",1732808645732,2.5532,234.86,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732808645932,2.1288,234.81,234.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808646128,2.5532,234.86,234.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808646534,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808646834,2.5532,234.86,234.72,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732808647025,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808647330,2.5532,234.86,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808647538,2.129,234.79,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808647840,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808648030,2.129,234.8,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808648230,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808648938,2.129,234.79,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732808649233,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808649430,2.1291,234.78,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732808649633,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808650231,2.129,234.79,234.73,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808650436,2.129,234.79,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808650642,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808651137,2.5532,234.86,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732808651329,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808651530,2.129,234.79,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808651731,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808652031,2.129,234.8,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732808652235,2.5532,234.86,234.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732808652636,2.1291,234.78,234.73,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808652935,12.55034491,234.84,234.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808653338,12.55034491,234.84,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808653339,2.1294,234.75,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732808653537,12.55034491,234.84,234.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808653730,2.46,234.83,234.67,13.84124491]
["bitfinex-derivatives","SOLF0:USTF0",1732808653929,2.46,234.83,234.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808654424,2.1295,234.74,234.69,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732808654833,2.46,234.83,234.7,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808655033,2.5532,234.86,234.76,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808655232,2.5532,234.86,234.76,15.01034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808655759,12.55034491,234.85,234.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808655934,12.55034491,234.85,234.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808655935,12.55034491,234.82,234.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808656135,12.55034491,234.79,234.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808656438,12.55034491,234.72,234.54,2.16446813]
["bitfinex-derivatives","SOLF0:USTF0",1732808656633,15.01034491,234.75,234.6,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808656828,15.01034491,234.75,234.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808657238,15.01034491,234.75,234.62,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732808657239,2.1301,234.67,234.62,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732808657438,2.1301,234.67,234.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808658033,2.1301,234.67,234.62,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732808658436,15.01034491,234.75,234.63,14.71300382]
["bitfinex-derivatives","SOLF0:USTF0",1732808658738,2.13,234.69,234.63,14.68064491]
["bitfinex-derivatives","SOLF0:USTF0",1732808659331,1.323,234.78,234.63,14.68064491]
["bitfinex-derivatives","SOLF0:USTF0",1732808659533,1.323,234.78,234.63,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808659732,1.323,234.78,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808661438,2.1295,234.74,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732808661638,1.323,234.78,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808662231,1.323,234.78,234.63,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808662438,1.323,234.78,234.66,14.68044491]
["bitfinex-derivatives","SOLF0:USTF0",1732808662636,1.323,234.78,234.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808662840,2.1296,234.73,234.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808663137,1.323,234.78,234.67,4.56852248]
["bitfinex-derivatives","SOLF0:USTF0",1732808663337,2.1297,234.72,234.67,4.56852248]
["bitfinex-derivatives","SOLF0:USTF0",1732808663640,12.55034491,234.9,234.72,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808663935,11.65304971,234.85,234.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808664241,12.55034491,234.87,234.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808664637,11.65343584,234.85,234.73,4.55382226]
["bitfinex-derivatives","SOLF0:USTF0",1732808664843,12.55034491,234.87,234.73,4.55382226]
["bitfinex-derivatives","SOLF0:USTF0",1732808665143,12.55034491,234.87,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808665560,2.1285,234.84,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808665843,1.2927,234.89,234.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808667440,2.1287,234.83,234.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808668544,2.1287,234.82,234.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808669136,2.1285,234.84,234.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808669342,1.2927,234.89,234.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808669842,1.2927,234.89,234.75,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808670038,1.2927,234.89,234.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808670039,12.55034491,234.87,234.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808670240,12.55034491,234.87,234.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808670438,12.55034491,234.87,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808671241,1.2927,234.89,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808671942,2.1289,234.81,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808672445,12.55034491,234.87,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808672747,12.55034491,234.87,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808673136,2.129,234.79,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808673840,12.55034491,234.87,234.75,15.01034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808674545,2.1289,234.8,234.75,15.01034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808675043,2.129,234.79,234.75,17.13964491]
["bitfinex-derivatives","SOLF0:USTF0",1732808675643,12.55034491,234.87,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808675840,12.55034491,234.81,234.57,23.65989714]
["bitfinex-derivatives","SOLF0:USTF0",1732808676050,12.55034491,234.78,234.64,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808676343,2.1299,234.7,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808676544,2.1299,234.7,234.64,14.6879967]
["bitfinex-derivatives","SOLF0:USTF0",1732808677339,2.1299,234.7,234.67,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732808677543,2.1297,234.71,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808678547,12.55034491,234.78,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808679048,1.2719,234.79,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808679049,2.1298,234.7,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808679252,1.2719,234.79,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808679549,2.1297,234.71,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808680342,1.2719,234.79,234.69,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732808680548,1.2719,234.79,234.7,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808681638,1.2719,234.79,234.7,14.68004491]
["bitfinex-derivatives","SOLF0:USTF0",1732808682170,2.1292,234.77,234.73,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808682344,12.55034491,234.87,234.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808682651,11.63758948,234.86,234.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808682851,2.1291,234.78,234.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808683241,12.55034491,234.87,234.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808683444,6.3856,234.89,234.76,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808683651,11.63837158,234.88,234.76,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808683855,2.1287,234.83,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808684551,3.9256,234.89,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808684745,2.1287,234.82,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732808685146,2.1287,234.82,234.76,14.7067402]
["bitfinex-derivatives","SOLF0:USTF0",1732808685351,2.1287,234.82,234.76,16.8359402]
["bitfinex-derivatives","SOLF0:USTF0",1732808685746,2.1289,234.81,234.76,16.8359402]
["bitfinex-derivatives","SOLF0:USTF0",1732808686142,3.9256,234.89,234.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808686350,2.129,234.79,234.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808686752,2.129,234.79,234.74,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1732808687154,3.9256,234.89,234.74,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1732808687355,2.1291,234.78,234.74,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1732808688949,2.1291,234.78,234.58,8.39797428]
["bitfinex-derivatives","SOLF0:USTF0",1732808688950,12.55034491,234.75,234.48,5.91497428]
["bitfinex-derivatives","SOLF0:USTF0",1732808689149,12.55034491,234.72,234.56,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808689358,2.131,234.58,234.55,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732808689552,12.55034491,234.69,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808689855,2.1303,234.65,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808690062,12.55034491,234.69,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808690254,15.01034491,234.72,234.56,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808690454,12.55034491,234.72,234.59,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808690758,2.46,234.74,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808691150,2.1302,234.66,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808691355,2.46,234.74,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808691757,2.1303,234.65,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808692453,2.1315,234.52,234.42,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732808692658,15.01034491,234.64,234.47,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808692860,2.46,234.66,234.53,12.55034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808693662,2.46,234.66,234.53,15.01034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808694057,2.1306,234.61,234.53,15.01034491]
["bitfinex-derivatives","SOLF0:USTF0",1732808694369,165.0,234.83,234.53,22.55924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808694370,2.46,234.69,234.53,22.55924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808694659,2.1305,234.62,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808697559,2.1307,234.61,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808698594,20.09924814,234.69,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808699362,2.1303,234.65,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808699566,20.09924814,234.69,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808700373,2.46,234.7,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808700766,0.7021,234.72,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808700767,2.1301,234.67,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808700967,2.46,234.74,234.6,20.09924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808701180,2.46,234.74,234.6,22.55924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808701371,2.1305,234.63,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808701674,20.09924814,234.73,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808701872,20.09924814,234.73,234.56,22.55924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808702071,20.09924814,234.73,234.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808702470,2.46,234.74,234.56,22.55924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808702674,2.1298,234.71,234.61,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732808702880,3.1616,234.78,234.62,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1732808703575,20.09924814,234.81,234.64,20.09924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808703774,165.0,234.88,234.65,2.1245217]
["bitfinex-derivatives","SOLF0:USTF0",1732808703775,2.46,234.83,234.65,2.1245217]
["bitfinex-derivatives","SOLF0:USTF0",1732808703967,2.1296,234.73,234.65,2.1245217]
["bitfinex-derivatives","SOLF0:USTF0",1732808705473,2.1296,234.73,234.64,20.09924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808705977,2.1296,234.73,234.64,22.24825137]
["bitfinex-derivatives","SOLF0:USTF0",1732808706180,2.1296,234.72,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808706976,3.1616,234.85,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808707177,2.1297,234.71,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808707375,2.1297,234.71,234.64,24.37855137]
["bitfinex-derivatives","SOLF0:USTF0",1732808707575,3.1616,234.85,234.64,22.24825137]
["bitfinex-derivatives","SOLF0:USTF0",1732808707576,2.1295,234.73,234.64,22.24825137]
["bitfinex-derivatives","SOLF0:USTF0",1732808707781,3.1616,234.85,234.64,22.24825137]
["bitfinex-derivatives","SOLF0:USTF0",1732808707976,3.1616,234.85,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808708184,20.09924814,234.82,234.62,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732808708382,0.63516036,234.81,234.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808708680,20.09924814,234.82,234.64,20.09924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808708878,20.09924814,234.82,234.64,22.26435226]
["bitfinex-derivatives","SOLF0:USTF0",1732808709082,2.1296,234.72,234.64,22.26435226]
["bitfinex-derivatives","SOLF0:USTF0",1732808709477,3.1616,234.85,234.64,22.26435226]
["bitfinex-derivatives","SOLF0:USTF0",1732808709683,2.1294,234.74,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808709883,20.09924814,234.86,234.68,20.09924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808710076,22.55924814,234.86,234.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808710283,2.1288,234.81,234.69,4.54094587]
["bitfinex-derivatives","SOLF0:USTF0",1732808710485,22.55924814,234.86,234.69,4.54094587]
["bitfinex-derivatives","SOLF0:USTF0",1732808710786,0.0819,234.88,234.69,4.54094587]
["bitfinex-derivatives","SOLF0:USTF0",1732808710975,0.0819,234.88,234.72,20.09924814]
["bitfinex-derivatives","SOLF0:USTF0",1732808711184,2.46,234.91,234.73,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732808711382,0.63526609,234.9,234.73,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732808712080,2.1293,234.76,234.73,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732808712879,2.1292,234.77,234.73,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732808713079,2.46,234.91,234.73,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732808713287,2.1288,234.81,234.73,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1732808713478,0.0792,234.94,234.73,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732808713787,2.1283,234.87,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732808713981,2.46,234.93,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808714176,12.53936269,234.91,234.75,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808714380,2.1287,234.82,234.75,17.12866269]
["bitfinex-derivatives","SOLF0:USTF0",1732808714580,12.53936269,234.88,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808715286,2.1289,234.8,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808716482,2.1288,234.82,234.76,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808716689,12.61856269,234.94,234.79,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808717086,2.1286,234.83,234.79,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808717389,12.61856269,234.94,234.79,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808717685,12.53936269,234.94,234.79,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808718886,2.1285,234.85,234.79,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808719383,13.31906269,235.03,234.82,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808719588,2.46,235.05,234.76,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732808719589,0.63581485,235.02,234.88,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808719783,12.53936269,235.04,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808719988,0.63598872,235.03,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808720384,12.53936269,235.04,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808721193,2.1277,234.94,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808721590,12.53936269,235.04,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808721796,2.1277,234.93,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808722592,2.1276,234.95,234.91,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808722890,16.79236269,235.07,234.94,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808723097,2.1274,234.96,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808728195,16.79236269,235.07,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808728196,12.53936269,235.07,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808728396,0.0801,235.09,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808729097,2.1274,234.97,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808729291,0.0801,235.09,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808729487,12.53936269,235.07,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808729997,2.1274,234.96,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808732894,2.1273,234.98,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808733294,12.61946269,235.09,234.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808734795,12.53936269,235.06,234.93,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732808734994,12.53936269,235.03,234.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808735193,12.53936269,235.0,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808735396,2.1283,234.87,234.86,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808735596,2.1283,234.87,234.86,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808735899,4.255,234.96,234.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732808736799,2.1285,234.84,234.83,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1732808736996,4.255,234.96,234.83,16.25046269]
["bitfinex-derivatives","SOLF0:USTF0",1732808737502,2.1285,234.84,234.83,16.25046269]
["bitfinex-derivatives","SOLF0:USTF0",1732808737700,12.53936269,234.94,234.8,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808737901,12.53936269,234.91,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808738097,12.53936269,234.91,234.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808738593,2.129,234.79,234.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808739103,2.129,234.79,234.77,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808739999,2.46,234.93,234.77,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808740499,2.1288,234.82,234.77,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808740900,2.46,234.93,234.77,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808741099,2.1289,234.8,234.77,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808741708,12.53936269,234.89,234.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808742605,2.129,234.79,234.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808743106,12.53936269,234.86,234.73,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732808743302,12.53936269,234.83,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808743498,2.46,234.82,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808745305,2.1298,234.71,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808745505,2.46,234.82,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808745707,2.1299,234.69,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808745900,12.53936269,234.77,234.63,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1732808746099,12.53936269,234.77,234.63,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732808746302,2.46,234.76,234.63,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732808746511,2.1296,234.73,234.63,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732808746700,2.46,234.76,234.63,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732808747009,2.1303,234.64,234.63,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732808747204,2.46,234.76,234.63,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732808748309,2.46,234.76,234.64,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808748605,2.13,234.69,234.64,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808748803,2.46,234.76,234.67,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808749010,14.99936269,234.8,234.67,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808749410,165.0,234.82,234.67,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808749612,167.46,234.82,234.67,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808750203,12.53936269,234.8,234.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808750608,2.13,234.68,234.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808756111,12.53936269,234.77,234.63,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732808756314,12.53936269,234.74,234.63,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732808756516,14.99936269,234.74,234.63,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732808756715,2.1303,234.64,234.63,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732808757913,2.46,234.74,234.63,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732808759013,2.1302,234.66,234.63,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732808760316,2.1301,234.67,234.64,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808760518,12.53936269,234.77,234.64,13.85246269]
["bitfinex-derivatives","SOLF0:USTF0",1732808761525,2.46,234.78,234.64,13.85246269]
["bitfinex-derivatives","SOLF0:USTF0",1732808761821,2.13,234.69,234.64,13.85246269]
["bitfinex-derivatives","SOLF0:USTF0",1732808762315,2.1295,234.74,234.64,15.98276269]
["bitfinex-derivatives","SOLF0:USTF0",1732808762516,2.46,234.78,234.64,15.98276269]
["bitfinex-derivatives","SOLF0:USTF0",1732808762711,12.53936269,234.8,234.64,13.85246269]
["bitfinex-derivatives","SOLF0:USTF0",1732808762916,12.53936269,234.8,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808763321,2.1298,234.7,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732808763527,12.53936269,234.8,234.64,13.85246269]
["bitfinex-derivatives","SOLF0:USTF0",1732808764020,2.1299,234.7,234.64,13.85246269]
["bitfinex-derivatives","SOLF0:USTF0",1732808764319,12.53936269,234.8,234.64,13.85246269]
["bitfinex-derivatives","SOLF0:USTF0",1732808764521,12.53936269,234.77,234.63,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732808764718,12.53936269,234.74,234.63,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732808765320,12.53936269,234.71,234.55,12.53936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808765522,12.53936269,234.65,234.54,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732808765825,12.53936269,234.62,234.54,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732808766025,2.1313,234.54,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808766627,2.1312,234.55,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808766818,2.46,234.64,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808767227,2.1311,234.56,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808767917,2.46,234.64,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808768623,2.1306,234.61,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808768823,2.46,234.64,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808769327,2.131,234.57,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808769823,14.99936269,234.68,234.53,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808770040,2.46,234.68,234.53,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808770225,2.1311,234.57,234.53,14.99936269]
["bitfinex-derivatives","SOLF0:USTF0",1732808770425,12.53936269,234.63,234.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808770627,12.53936269,234.6,234.48,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732808770828,2.1319,234.47,234.41,2.15430531]
["bitfinex-derivatives","SOLF0:USTF0",1732808771155,2.1319,234.47,234.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808771428,12.53936269,234.51,234.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808771928,2.1322,234.44,234.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808772128,12.53936269,234.51,234.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808772728,2.1323,234.43,234.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808773226,2.1323,234.42,234.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808774232,2.1323,234.42,234.4,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732808775231,2.46,234.49,234.25,2.11239658]
["bitfinex-derivatives","SOLF0:USTF0",1732808775431,20.12876461,234.45,234.26,4.59317172]
["bitfinex-derivatives","SOLF0:USTF0",1732808775628,2.46,234.44,234.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732808775832,20.12876461,234.41,234.26,5.95150572]
["bitfinex-derivatives","SOLF0:USTF0",1732808776428,20.12876461,234.41,234.21,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732808776633,20.12876461,234.37,234.31,0.33843]
["bitfinex-derivatives","SOLF0:USTF0",1732808776832,3.7061,234.36,234.31,0.33843]
["bitfinex-derivatives","SOLF0:USTF0",1732808777234,2.1332,234.33,234.31,0.33843]
["bitfinex-derivatives","SOLF0:USTF0",1732808781340,2.1335,234.3,234.19,2.11840987]
["bitfinex-derivatives","SOLF0:USTF0",1732808781539,2.46,234.35,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808781734,2.46,234.35,234.2,4.62996594]
["bitfinex-derivatives","SOLF0:USTF0",1732808781933,2.1339,234.25,234.2,2.16996594]
["bitfinex-derivatives","SOLF0:USTF0",1732808782129,2.1339,234.25,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808783329,2.46,234.35,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808784938,2.1335,234.3,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808785138,1.3186,234.34,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808786338,1.3186,234.34,234.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808786339,20.12876461,234.33,234.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808787845,2.1336,234.29,234.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808788134,20.12876461,234.33,234.18,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808789233,20.12876461,234.29,234.12,22.58876461]
["bitfinex-derivatives","SOLF0:USTF0",1732808789437,2.46,234.28,234.12,23.89656461]
["bitfinex-derivatives","SOLF0:USTF0",1732808789639,2.1346,234.18,234.12,23.89656461]
["bitfinex-derivatives","SOLF0:USTF0",1732808790039,2.46,234.28,234.12,23.89656461]
["bitfinex-derivatives","SOLF0:USTF0",1732808790345,1.6835,234.34,234.12,23.89656461]
["bitfinex-derivatives","SOLF0:USTF0",1732808790346,2.46,234.31,234.12,23.89656461]
["bitfinex-derivatives","SOLF0:USTF0",1732808790543,2.46,234.31,234.16,20.12876461]
["bitfinex-derivatives","SOLF0:USTF0",1732808790764,2.1339,234.25,234.18,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732808790943,2.46,234.33,234.17,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732808790944,2.46,234.33,234.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808791440,1.3186,234.34,234.2,20.12876461]
["bitfinex-derivatives","SOLF0:USTF0",1732808791939,22.58876461,234.37,234.2,20.12876461]
["bitfinex-derivatives","SOLF0:USTF0",1732808792143,22.58876461,234.37,234.21,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732808792547,22.58876461,234.37,234.22,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732808792935,22.58876461,234.37,234.22,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732808793137,20.12876461,234.41,234.22,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732808793342,20.12876461,234.41,234.24,20.12876461]
["bitfinex-derivatives","SOLF0:USTF0",1732808793544,2.1329,234.37,234.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808793745,20.12876461,234.41,234.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808793947,27.80008468,234.48,234.28,20.12876461]
["bitfinex-derivatives","SOLF0:USTF0",1732808793948,20.12876461,234.45,234.28,20.12876461]
["bitfinex-derivatives","SOLF0:USTF0",1732808794148,20.12876461,234.45,234.31,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808794149,2.133,234.35,234.31,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808794339,2.133,234.35,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808794746,12.58608506,234.45,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808794939,12.58608506,234.42,234.29,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732808795149,12.58608506,234.44,234.31,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808796247,2.46,234.46,234.31,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808796639,2.1324,234.42,234.31,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808796845,2.46,234.46,234.31,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808797243,2.1324,234.42,234.31,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808797442,12.58608506,234.44,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808799153,2.1331,234.34,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808799552,2.1332,234.33,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808799852,12.58608506,234.44,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808800246,2.133,234.36,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808800655,2.1327,234.39,234.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808800854,2.1327,234.39,234.34,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808801049,12.58608506,234.47,234.34,12.58608506]
["bitfinex-derivatives","SOLF0:USTF0",1732808801351,12.58608506,234.44,234.33,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732808802154,12.58608506,234.41,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808802352,12.58608506,234.38,234.22,13.82688506]
["bitfinex-derivatives","SOLF0:USTF0",1732808802554,2.134,234.24,234.22,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732808802751,12.58608506,234.32,234.22,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732808804153,20.16076937,234.35,234.22,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732808806450,2.134,234.25,234.22,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732808807269,20.16076937,234.35,234.22,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732808807456,20.16076937,234.35,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808807757,20.16076937,234.35,234.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808808359,2.1343,234.21,234.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808808555,20.16076937,234.35,234.17,3.39002777]
["bitfinex-derivatives","SOLF0:USTF0",1732808808757,4.2662,234.34,234.17,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732808808963,4.2662,234.34,234.17,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732808809156,4.2662,234.34,234.17,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732808810155,2.1342,234.22,234.17,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732808810356,2.46,234.3,234.17,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732808810763,2.1338,234.27,234.17,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732808811054,2.46,234.3,234.17,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732808812461,2.1344,234.19,234.17,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732808812851,2.46,234.3,234.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808813059,2.1345,234.18,234.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808813963,2.1347,234.17,234.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808814268,2.46,234.3,234.13,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1732808814456,2.1349,234.15,234.13,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1732808814651,2.8243,234.3,234.13,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1732808815053,4.2671,234.29,234.13,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1732808815256,20.16076937,234.27,234.07,20.41253937]
["bitfinex-derivatives","SOLF0:USTF0",1732808815453,20.16076937,234.27,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808815653,1.2894,234.26,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808815855,2.135,234.13,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808816059,22.62076937,234.23,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808816962,2.1344,234.2,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808817159,22.62076937,234.23,234.07,0.25177]
["bitfinex-derivatives","SOLF0:USTF0",1732808817455,22.62076937,234.23,234.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808818260,2.1351,234.12,234.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808819265,2.46,234.24,234.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808820064,2.135,234.14,234.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808820267,2.46,234.24,234.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808820764,20.16076937,234.23,234.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808820963,20.16076937,234.23,234.07,0.25177]
["bitfinex-derivatives","SOLF0:USTF0",1732808821464,2.1352,234.11,234.07,0.25177]
["bitfinex-derivatives","SOLF0:USTF0",1732808822066,2.1349,234.14,234.07,2.38727]
["bitfinex-derivatives","SOLF0:USTF0",1732808822263,1.2894,234.26,234.07,0.25177]
["bitfinex-derivatives","SOLF0:USTF0",1732808822471,1.2894,234.26,234.12,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808822764,1.2894,234.26,234.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808822967,0.3643,234.3,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808823266,185.16076937,234.35,234.16,22.24512787]
["bitfinex-derivatives","SOLF0:USTF0",1732808823267,2.46,234.32,234.16,22.24512787]
["bitfinex-derivatives","SOLF0:USTF0",1732808825064,2.134,234.24,234.17,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732808825266,3.7299,234.34,234.17,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732808825469,2.1339,234.25,234.18,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732808825671,3.7299,234.34,234.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808825963,2.1341,234.23,234.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808826470,3.7299,234.34,234.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808827567,20.16076937,234.31,234.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808827874,1.2699,234.34,234.16,22.29718885]
["bitfinex-derivatives","SOLF0:USTF0",1732808828067,1.2699,234.34,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808828669,1.2699,234.34,234.16,22.31234682]
["bitfinex-derivatives","SOLF0:USTF0",1732808829867,1.2699,234.34,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808830475,2.1342,234.22,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808830675,1.2699,234.34,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808831372,2.1338,234.26,234.18,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732808831569,1.2699,234.34,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808831764,26.88676937,234.36,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808831974,26.88676937,234.36,234.18,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732808831975,2.1339,234.25,234.18,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732808832172,26.88676937,234.36,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808832675,4.266,234.36,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808832873,26.88676937,234.36,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808833673,2.1343,234.21,234.16,20.16076937]
["bitfinex-derivatives","SOLF0:USTF0",1732808833869,2.46,234.3,234.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808834069,20.16076937,234.28,234.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808834271,2.1346,234.18,234.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808834466,12.60722944,234.26,234.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808834875,12.60722944,234.26,234.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732808836379,4.2665,234.33,234.17,12.60722944]
["bitfinex-derivatives","SOLF0:USTF0",1732808836680,12.60722944,234.35,234.2,12.60722944]
["bitfinex-derivatives","SOLF0:USTF0",1732808836874,2.1339,234.25,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808837177,12.60722944,234.35,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808838276,2.134,234.24,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808839075,2.46,234.36,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808840175,0.63581865,234.35,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808840968,2.46,234.36,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808841572,22.61718241,234.37,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808841774,4.2658,234.36,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808842284,8.17498592,234.35,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808842577,4.2658,234.36,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808842987,8.17852069,234.35,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808843176,4.2658,234.36,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808843379,2.134,234.24,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808843575,4.2658,234.36,234.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808844684,2.1334,234.3,234.23,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732808844978,20.15718241,234.41,234.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1732808845179,2.1338,234.27,234.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1732808846081,2.1336,234.29,234.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1732808846274,2.46,234.44,234.25,20.15718241]
["bitfinex-derivatives","SOLF0:USTF0",1732808846478,2.1332,234.33,234.25,20.15718241]
["bitfinex-derivatives","SOLF0:USTF0",1732808846780,2.46,234.44,234.25,22.29108241]
["bitfinex-derivatives","SOLF0:USTF0",1732808846969,19.8375099,234.42,234.25,22.29108241]
["bitfinex-derivatives","SOLF0:USTF0",1732808847170,8.2014901,234.41,234.25,22.29108241]
["bitfinex-derivatives","SOLF0:USTF0",1732808847374,2.46,234.44,234.25,22.29108241]
["bitfinex-derivatives","SOLF0:USTF0",1732808847569,20.15718241,234.41,234.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1732808847775,2.1337,234.27,234.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808847977,20.15718241,234.41,234.24,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1732808848185,19.8411615,234.4,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808848383,2.1337,234.27,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808851084,20.15718241,234.41,234.14,2.08441634]
["bitfinex-derivatives","SOLF0:USTF0",1732808851085,22.61718241,234.37,234.14,2.08441634]
["bitfinex-derivatives","SOLF0:USTF0",1732808851273,20.15718241,234.33,234.15,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732808851679,19.78393989,234.32,234.15,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732808851880,2.46,234.31,234.15,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732808852187,20.15718241,234.29,234.15,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732808852376,20.15718241,234.29,234.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1732808852584,2.46,234.31,234.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1732808853979,19.78949951,234.3,234.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1732808854182,8.18318339,234.29,234.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1732808854378,2.1338,234.27,234.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1732808854574,2.46,234.31,234.15,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732808854778,8.18166112,234.3,234.15,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732808854978,2.1343,234.21,234.15,22.64488241]
["bitfinex-derivatives","SOLF0:USTF0",1732808855174,2.46,234.31,234.15,22.64488241]
["bitfinex-derivatives","SOLF0:USTF0",1732808855376,8.18102093,234.3,234.15,22.64488241]
["bitfinex-derivatives","SOLF0:USTF0",1732808855588,20.15718241,234.28,234.15,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732808855893,8.18023552,234.27,234.15,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732808856186,2.1347,234.16,234.15,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732808857580,2.1347,234.16,234.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808857581,2.46,234.25,234.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732808857783,2.46,234.25,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808858180,2.1344,234.2,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808858384,12.60878129,234.24,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808859682,12.60878129,234.21,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808860589,2.1352,234.11,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808864186,1.3158,234.24,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808864386,3.7558,234.24,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808865287,2.1348,234.15,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808865790,3.7558,234.24,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808866695,12.60878129,234.26,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808866880,2.1342,234.22,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808867082,2.44,234.28,234.15,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808867388,2.44,234.28,234.15,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808868793,16.87588129,234.29,234.15,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808869498,12.60878129,234.29,234.15,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808869989,2.1344,234.2,234.15,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808871210,2.1345,234.19,234.15,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808871383,12.60878129,234.29,234.15,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808872685,1.2803,234.31,234.15,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808872686,12.60878129,234.26,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808873189,2.1347,234.16,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808875795,12.60878129,234.23,234.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808876199,2.135,234.13,234.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808876405,12.60878129,234.23,234.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808877508,2.1351,234.12,234.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808879294,2.1351,234.12,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808879295,2.1352,234.11,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808880301,4.2684,234.22,234.1,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732808881006,1.2209,234.26,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808881404,2.1342,234.22,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808881604,1.2209,234.26,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808881797,13.88908129,234.31,234.15,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808881999,2.1342,234.22,234.18,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808882201,16.32908129,234.31,234.18,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808883117,16.32908129,234.31,234.17,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808883507,2.1345,234.18,234.17,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808884409,16.32908129,234.31,234.17,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808884808,2.1337,234.27,234.17,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808885005,16.32908129,234.31,234.17,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808885406,16.32908129,234.31,234.18,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808885615,12.60878129,234.34,234.18,14.74328129]
["bitfinex-derivatives","SOLF0:USTF0",1732808885906,4.266,234.36,234.17,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732808885907,6.706,234.36,234.21,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808886109,6.706,234.36,234.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808886325,2.1338,234.26,234.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808886708,12.60878129,234.34,234.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808886909,12.60878129,234.31,234.19,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732808887306,2.44,234.3,234.19,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732808889316,12.60878129,234.31,234.19,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732808890310,2.44,234.33,234.19,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732808890712,12.60878129,234.31,234.19,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732808892013,2.1343,234.21,234.19,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732808893020,2.1342,234.22,234.19,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732808893416,12.60878129,234.31,234.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808893624,2.1343,234.2,234.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808894119,12.60878129,234.25,234.14,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732808894421,12.60878129,234.22,234.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808894617,12.60878129,234.19,234.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808895623,12.60878129,234.19,234.07,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732808896127,2.44,234.2,234.07,13.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1732808897826,2.1352,234.11,234.07,13.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1732808898425,2.1353,234.1,234.07,13.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1732808899222,2.1354,234.09,234.07,13.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1732808900120,2.1354,234.08,234.07,13.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1732808902322,2.1354,234.09,234.07,13.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1732808902520,5.5877,234.24,234.07,13.93438129]
["bitfinex-derivatives","SOLF0:USTF0",1732808902718,5.5877,234.24,234.1,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808903339,1.3196,234.24,234.13,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808903529,2.44,234.27,234.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808904434,2.5916,234.3,234.16,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808905232,2.1346,234.18,234.14,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732808905833,2.1347,234.17,234.14,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732808906036,12.60878129,234.29,234.14,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732808906536,2.1346,234.18,234.14,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732808907034,12.60878129,234.29,234.14,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732808907429,2.1346,234.17,234.14,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732808908432,2.1346,234.17,234.14,16.34428129]
["bitfinex-derivatives","SOLF0:USTF0",1732808908832,2.1345,234.19,234.14,16.34428129]
["bitfinex-derivatives","SOLF0:USTF0",1732808909029,2.5916,234.3,234.17,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808909230,2.1342,234.22,234.17,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808909635,2.5916,234.3,234.17,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808910539,2.5916,234.3,234.16,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732808910739,2.5916,234.3,234.16,14.74348129]
["bitfinex-derivatives","SOLF0:USTF0",1732808911740,2.1341,234.23,234.17,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732808911941,13.93148129,234.36,234.22,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808912244,8.16259555,234.35,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808912541,16.37148129,234.36,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808912940,2.1339,234.26,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808914237,2.1337,234.27,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808914443,16.37148129,234.36,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808915239,2.1338,234.26,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808917244,2.1333,234.32,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808917439,2.5859,234.37,234.22,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808917644,2.5859,234.37,234.23,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732808918046,12.60878129,234.42,234.25,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808918246,2.44,234.41,234.25,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808918439,12.60878129,234.39,234.25,14.70397238]
["bitfinex-derivatives","SOLF0:USTF0",1732808918639,2.44,234.41,234.23,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732808918640,12.60878129,234.36,234.23,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732808919041,2.1338,234.26,234.23,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732808919334,12.60878129,234.36,234.23,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732808919539,12.60878129,234.36,234.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808921246,12.60878129,234.39,234.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808921461,12.60878129,234.39,234.25,14.78817194]
["bitfinex-derivatives","SOLF0:USTF0",1732808921750,4.2653,234.4,234.25,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808921956,4.2653,234.4,234.26,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732808922250,2.1333,234.32,234.28,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808922848,4.2653,234.4,234.28,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808923044,2.1333,234.31,234.28,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808923645,2.1329,234.37,234.28,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808923944,4.2653,234.4,234.28,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808924456,12.60878129,234.39,234.27,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732808924752,2.1337,234.27,234.26,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732808925943,12.60878129,234.36,234.14,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732808926148,12.60878129,234.33,234.16,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808926349,15.04878129,234.33,234.16,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808926652,15.04878129,234.33,234.16,13.86108129]
["bitfinex-derivatives","SOLF0:USTF0",1732808927346,16.36838129,234.33,234.16,13.86108129]
["bitfinex-derivatives","SOLF0:USTF0",1732808928069,3.7596,234.33,234.19,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808929346,3.7596,234.33,234.22,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808929554,12.60878129,234.36,234.22,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808929555,12.60878129,234.36,234.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808930253,2.134,234.24,234.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808930649,12.60878129,234.33,234.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808930846,12.60878129,234.3,234.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808931052,12.60878129,234.33,234.18,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808931364,2.1343,234.21,234.18,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808931748,12.60878129,234.33,234.18,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808931957,2.1348,234.16,234.14,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732808932157,12.60878129,234.27,234.14,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732808932560,12.60878129,234.27,234.14,13.89798129]
["bitfinex-derivatives","SOLF0:USTF0",1732808933348,2.1346,234.18,234.14,13.89798129]
["bitfinex-derivatives","SOLF0:USTF0",1732808933756,12.60878129,234.27,234.12,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1732808933953,12.60878129,234.27,234.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808934459,2.44,234.26,234.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808934848,2.1349,234.14,234.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808935154,12.60878129,234.24,234.12,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1732808935659,2.135,234.13,234.12,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1732808937562,2.135,234.13,234.12,2.68429]
["bitfinex-derivatives","SOLF0:USTF0",1732808938662,2.135,234.13,234.12,15.29307129]
["bitfinex-derivatives","SOLF0:USTF0",1732808939471,2.1349,234.15,234.12,15.29307129]
["bitfinex-derivatives","SOLF0:USTF0",1732808940368,2.1347,234.17,234.12,15.29307129]
["bitfinex-derivatives","SOLF0:USTF0",1732808940574,2.44,234.29,234.15,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808940968,2.1346,234.17,234.15,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808941364,2.1337,234.27,234.15,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808941574,8.0807,234.32,234.19,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808941776,8.0807,234.32,234.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808943271,2.1343,234.21,234.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808947579,12.60878129,234.28,234.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808947876,12.60878129,234.25,234.13,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732808948281,2.1349,234.14,234.13,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732808950488,2.135,234.13,234.12,15.29307129]
["bitfinex-derivatives","SOLF0:USTF0",1732808952487,2.135,234.13,234.12,12.85307129]
["bitfinex-derivatives","SOLF0:USTF0",1732808952789,2.135,234.13,234.12,15.29307129]
["bitfinex-derivatives","SOLF0:USTF0",1732808953783,2.135,234.13,234.12,2.68429]
["bitfinex-derivatives","SOLF0:USTF0",1732808953984,2.135,234.13,234.12,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1732808958386,2.44,234.22,234.12,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1732808958696,2.135,234.14,234.12,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1732808958995,3.8535,234.23,234.12,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1732808959396,2.1349,234.14,234.1,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808960985,2.135,234.13,234.1,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808961499,4.2681,234.24,234.1,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808961694,2.1352,234.11,234.1,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808962294,2.1351,234.12,234.1,15.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808963199,2.1352,234.11,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808963495,8.1033,234.24,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808963696,2.1349,234.14,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808964491,8.1033,234.24,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808964492,2.135,234.13,234.12,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808967099,4.2684,234.22,234.09,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1732808967301,4.2684,234.22,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808967897,2.1352,234.11,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808968205,2.1352,234.11,234.1,10.51065658]
["bitfinex-derivatives","SOLF0:USTF0",1732808975102,4.2684,234.22,234.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732808975103,8.07065658,234.16,234.03,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732808975304,8.07065658,234.16,234.07,8.07065658]
["bitfinex-derivatives","SOLF0:USTF0",1732808975702,8.07065658,234.16,234.02,1.75187]
["bitfinex-derivatives","SOLF0:USTF0",1732808975703,8.07065658,234.13,234.02,0.40517]
["bitfinex-derivatives","SOLF0:USTF0",1732808975905,8.07065658,234.06,233.97,8.07065658]
["bitfinex-derivatives","SOLF0:USTF0",1732808976810,8.07065658,234.04,233.97,8.07065658]
["bitfinex-derivatives","SOLF0:USTF0",1732808977005,2.1364,233.98,233.97,8.07065658]
["bitfinex-derivatives","SOLF0:USTF0",1732808978204,2.44,234.11,233.93,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732808978205,12.62813106,234.07,233.93,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732808978503,12.62813106,234.01,233.85,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732808978703,2.1365,233.97,233.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808978911,12.62813106,234.01,233.87,2.18949444]
["bitfinex-derivatives","SOLF0:USTF0",1732808979103,3.8816,234.0,233.87,2.18949444]
["bitfinex-derivatives","SOLF0:USTF0",1732808979305,12.62813106,233.98,233.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808979509,12.62813106,233.95,233.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808979910,2.1373,233.88,233.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808980107,12.62813106,233.95,233.8,16.88956224]
["bitfinex-derivatives","SOLF0:USTF0",1732808980410,12.62813106,233.95,233.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808981208,12.62813106,233.92,233.77,13.85633106]
["bitfinex-derivatives","SOLF0:USTF0",1732808981515,12.62813106,233.92,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808981812,12.62813106,233.89,233.74,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808982013,12.62813106,233.86,233.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808982206,2.1382,233.78,233.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808982816,2.1382,233.78,233.72,4.61870569]
["bitfinex-derivatives","SOLF0:USTF0",1732808983310,15.06813106,233.86,233.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808983917,15.06813106,233.86,233.72,4.62555158]
["bitfinex-derivatives","SOLF0:USTF0",1732808984108,2.1383,233.77,233.72,4.62555158]
["bitfinex-derivatives","SOLF0:USTF0",1732808984313,2.1383,233.77,233.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808984611,2.1383,233.78,233.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808984812,2.44,233.86,233.74,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808985820,2.138,233.8,233.74,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808986920,1.2704,233.88,233.77,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808987122,165.0,234.06,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808987123,2.44,233.91,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808987322,2.44,233.92,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808987815,12.62813106,233.94,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808988021,2.44,233.93,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808988320,2.44,233.93,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808988520,2.1378,233.82,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808989524,2.1372,233.89,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808989727,3.7477,233.93,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808990118,3.7477,233.93,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808990720,2.1374,233.87,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808990924,1.3077,233.93,233.8,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808991622,1.3077,233.93,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808991825,2.1379,233.81,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732808992022,12.62813106,233.91,233.7,2.1055402]
["bitfinex-derivatives","SOLF0:USTF0",1732808992223,12.62813106,233.88,233.72,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808992719,2.44,233.87,233.72,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808993018,2.1381,233.79,233.75,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808995320,2.44,233.87,233.75,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808995321,2.1382,233.78,233.75,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808997432,2.1382,233.78,233.72,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808997829,2.1383,233.77,233.72,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732808998527,2.1384,233.76,233.72,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809000231,2.1385,233.75,233.72,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809000631,2.44,233.87,233.72,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809001134,2.44,233.92,233.75,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809001332,12.62813106,233.91,233.75,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809001729,12.62813106,233.88,233.72,13.91123106]
["bitfinex-derivatives","SOLF0:USTF0",1732809002133,2.1377,233.84,233.73,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732809002335,12.62813106,233.88,233.73,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732809003640,2.1377,233.84,233.73,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732809003940,12.62813106,233.88,233.73,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732809004442,12.62813106,233.88,233.72,13.91123106]
["bitfinex-derivatives","SOLF0:USTF0",1732809004836,12.62813106,233.82,233.72,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732809005941,12.62813106,233.82,233.67,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809005942,12.62813106,233.79,233.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809006137,2.1389,233.71,233.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809006442,12.62813106,233.79,233.67,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1732809006640,2.1388,233.71,233.67,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1732809006840,12.62813106,233.79,233.67,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1732809007239,2.1389,233.7,233.67,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1732809007442,12.62813106,233.79,233.67,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1732809007936,2.1389,233.7,233.67,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1732809008337,2.139,233.69,233.67,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1732809008536,12.62813106,233.76,233.65,0.46971]
["bitfinex-derivatives","SOLF0:USTF0",1732809008853,2.44,233.78,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809009638,2.1389,233.71,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809009846,2.44,233.78,233.66,15.06813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809010147,2.1393,233.66,233.65,0.46971]
["bitfinex-derivatives","SOLF0:USTF0",1732809018355,15.06813106,233.67,233.53,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809018553,15.06813106,233.67,233.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809018758,2.44,233.66,233.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809019252,12.62813106,233.67,233.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809019553,12.62813106,233.67,233.53,15.06813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809021259,2.14,233.59,233.53,15.06813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809021455,2.14,233.59,233.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809021659,2.14,233.59,233.53,15.06813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809022261,12.62813106,233.67,233.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732809022458,12.62813106,233.67,233.51,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732809023060,12.62813106,233.64,233.51,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732809023962,12.62813106,233.67,233.53,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809024159,15.06813106,233.67,233.53,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809024857,2.44,233.66,233.53,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809025059,12.62813106,233.64,233.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732809025466,15.06813106,233.64,233.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732809025762,2.1404,233.54,233.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732809026656,12.62813106,233.61,233.48,2.14961064]
["bitfinex-derivatives","SOLF0:USTF0",1732809026858,12.62813106,233.61,233.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809027062,12.62813106,233.61,233.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809027453,2.1401,233.57,233.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809027657,12.62813106,233.61,233.48,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809027866,12.62813106,233.61,233.48,14.79558241]
["bitfinex-derivatives","SOLF0:USTF0",1732809028057,15.06813106,233.64,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809028658,2.1405,233.54,233.48,16.93648241]
["bitfinex-derivatives","SOLF0:USTF0",1732809028854,12.62813106,233.61,233.48,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809029261,2.1401,233.58,233.48,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809029460,12.62813106,233.61,233.48,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809029859,12.62813106,233.58,233.43,0.23895]
["bitfinex-derivatives","SOLF0:USTF0",1732809030063,15.06813106,233.58,233.43,0.23895]
["bitfinex-derivatives","SOLF0:USTF0",1732809030558,15.06813106,233.58,233.44,2.16595242]
["bitfinex-derivatives","SOLF0:USTF0",1732809030760,12.62813106,233.58,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809030961,12.62813106,233.58,233.45,4.28173159]
["bitfinex-derivatives","SOLF0:USTF0",1732809031261,12.62813106,233.58,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809031463,2.1406,233.52,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809031960,2.1407,233.51,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809032161,15.06813106,233.61,233.47,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809032360,15.06813106,233.61,233.48,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732809032966,12.62813106,233.61,233.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809033162,12.62813106,233.61,233.48,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732809033360,4.2789,233.65,233.48,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732809033361,12.62813106,233.64,233.5,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809033661,15.06813106,233.67,233.53,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809033862,15.06813106,233.67,233.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809034164,12.62813106,233.64,233.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809034675,12.62813106,233.67,233.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809034965,2.14,233.59,233.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809035864,2.1399,233.59,233.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809037367,12.62813106,233.66,233.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809037566,12.62813106,233.66,233.55,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732809039068,2.1399,233.59,233.54,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1732809039268,12.62813106,233.66,233.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809039468,2.5494,233.7,233.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1732809039469,2.1402,233.56,233.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1732809039665,12.62813106,233.63,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809040169,12.62813106,233.6,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809040871,2.1404,233.55,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809041267,12.62813106,233.6,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809041466,2.1404,233.54,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809042665,2.1407,233.51,233.49,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1732809042868,12.62813106,233.6,233.45,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1732809043069,12.62813106,233.6,233.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809043295,2.1408,233.49,233.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809043973,15.04813106,233.6,233.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809043974,2.1407,233.51,233.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809044572,2.1407,233.51,233.48,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809044774,12.62813106,233.64,233.48,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809044966,15.04813106,233.64,233.48,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809045565,15.04813106,233.64,233.48,17.18903106]
["bitfinex-derivatives","SOLF0:USTF0",1732809046475,15.04813106,233.64,233.49,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732809047570,12.62813106,233.67,233.52,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732809047766,2.42,233.66,233.52,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732809047970,2.14,233.58,233.54,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809048273,2.14,233.58,233.54,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809051380,2.1401,233.58,233.54,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809051578,4.2782,233.69,233.54,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809051579,2.4878,233.7,233.57,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809051774,12.62813106,233.77,233.63,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809051979,12.62813106,233.77,233.64,2.1617276]
["bitfinex-derivatives","SOLF0:USTF0",1732809052179,2.4965,233.78,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809052378,4.2756,233.83,233.69,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809052379,12.62813106,233.83,233.69,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809052575,12.62813106,233.83,233.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809053274,3.7157,233.84,233.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809053275,2.1385,233.75,233.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809053475,12.62813106,233.74,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809054083,2.1392,233.67,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809054278,12.62813106,233.74,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809054784,2.1393,233.66,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809055278,2.1395,233.64,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809055585,12.62813106,233.72,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809055787,2.1394,233.65,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809056085,12.62813106,233.72,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809056384,2.139,233.7,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809056583,12.62813106,233.72,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809057186,2.1395,233.65,233.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809057679,2.1395,233.65,233.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809058987,2.1395,233.64,233.62,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809059177,12.62813106,233.75,233.62,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809059384,2.139,233.69,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809059608,12.62813106,233.81,233.68,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809059779,2.644,233.83,233.68,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809060085,2.1386,233.74,233.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809060283,2.644,233.83,233.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809060475,2.644,233.83,233.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809060876,2.1381,233.8,233.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809061183,2.644,233.83,233.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809061786,2.644,233.83,233.71,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809062002,2.644,233.83,233.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809062289,2.644,233.83,233.7,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809062487,12.62813106,233.75,233.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809063190,2.42,233.8,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809063396,8.15215617,233.79,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809063692,2.42,233.8,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809064691,2.139,233.7,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809064887,2.42,233.8,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809065185,2.1391,233.69,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809065392,2.42,233.8,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809066086,2.1391,233.68,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809066388,2.42,233.8,233.66,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809066687,2.139,233.69,233.63,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732809066891,12.62813106,233.75,233.59,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809067085,12.62813106,233.75,233.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809067287,2.42,233.74,233.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809068294,2.1394,233.65,233.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809068690,2.1394,233.65,233.62,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809068984,2.139,233.69,233.62,14.76773106]
["bitfinex-derivatives","SOLF0:USTF0",1732809069178,12.62813106,233.78,233.62,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809069384,15.04813106,233.78,233.62,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809069692,15.04813106,233.78,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809069693,2.42,233.78,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809069886,2.42,233.78,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809070287,2.42,233.78,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809070288,12.62813106,233.75,233.62,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809070487,12.62813106,233.75,233.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809070790,12.62813106,233.71,233.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1732809070988,3.9473,233.74,233.62,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809071194,2.42,233.77,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809071381,12.62813106,233.8,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809071382,2.1391,233.68,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809071890,2.42,233.78,233.65,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809072085,2.42,233.78,233.68,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809072485,2.139,233.7,233.68,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809074188,2.139,233.69,233.68,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809074895,15.04813106,233.8,233.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809075686,12.62813106,233.77,233.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809076183,12.62813106,233.71,233.58,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809076384,15.04813106,233.71,233.58,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809076995,4.277,233.75,233.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809076996,12.62813106,233.74,233.61,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809077197,2.1394,233.65,233.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809077389,12.62813106,233.77,233.61,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809077699,8.15994912,233.76,233.61,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809078889,8.15994912,233.75,233.61,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809080001,8.15994912,233.76,233.61,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809080198,12.62813106,233.71,233.55,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809080408,2.1402,233.56,233.55,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809080704,15.04813106,233.68,233.55,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809081206,1.311,233.69,233.58,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809081605,2.1398,233.6,233.58,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809082303,2.1399,233.59,233.58,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809082910,2.1402,233.57,233.55,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809083098,2.1402,233.57,233.55,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809083402,12.62813106,233.68,233.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809083904,12.62813106,233.68,233.52,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809084505,2.1405,233.53,233.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809084703,12.62813106,233.65,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809084704,2.42,233.63,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809085205,2.1407,233.5,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809085404,2.1407,233.5,233.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1732809085405,12.62813106,233.62,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809085601,12.62813106,233.56,233.34,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1732809085905,2.5949,233.55,233.4,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809086103,2.5949,233.55,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809086313,2.5949,233.55,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809086502,2.5949,233.55,233.41,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809087208,2.5949,233.55,233.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809087209,2.5949,233.55,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809087516,2.5949,233.55,233.47,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809087805,2.1408,233.49,233.47,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809088010,1.2744,233.61,233.47,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809088213,2.42,233.6,233.47,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809088404,2.1406,233.52,233.5,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809088609,4.9989,233.61,233.5,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809089018,4.9989,233.61,233.46,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809089019,17.62703106,233.61,233.46,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809089415,12.62813106,233.58,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809089626,2.141,233.47,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809090310,2.1412,233.45,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809090515,2.42,233.55,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809090917,2.1411,233.46,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809091923,2.42,233.55,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809092124,2.1412,233.45,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809092921,2.42,233.55,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809093119,2.1413,233.44,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809094627,2.1415,233.42,233.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809094822,15.04813106,233.55,233.4,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809095917,2.42,233.55,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809096321,2.1411,233.46,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809096928,2.141,233.47,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809097621,12.62813106,233.58,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809097622,2.42,233.58,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809098223,2.1408,233.5,233.46,13.88123106]
["bitfinex-derivatives","SOLF0:USTF0",1732809098424,13.90253106,233.61,233.46,13.88123106]
["bitfinex-derivatives","SOLF0:USTF0",1732809098625,3.6944,233.61,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809099125,2.1407,233.5,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809099730,2.141,233.47,233.46,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732809101423,12.62813106,233.58,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809101632,2.42,233.57,233.43,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809101834,12.62813106,233.55,233.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809103824,2.1408,233.49,233.43,14.76953106]
["bitfinex-derivatives","SOLF0:USTF0",1732809104324,2.42,233.58,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809105327,2.1408,233.5,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809105528,12.62813106,233.6,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809105735,1.2744,233.61,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809105924,4.2779,233.7,233.4,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809105925,2.42,233.68,233.55,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809106830,12.62813106,233.66,233.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809107024,2.1403,233.55,233.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809107832,1.2813,233.65,233.51,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732809107833,2.1405,233.54,233.51,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732809108028,2.42,233.61,233.48,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809108332,2.5551,233.64,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809109025,2.1403,233.55,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809109430,2.1398,233.61,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809109730,1.2813,233.65,233.52,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732809110530,1.2813,233.65,233.54,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809110725,2.1401,233.57,233.54,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809110934,1.2813,233.65,233.54,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809111832,2.1397,233.62,233.54,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809112034,1.2813,233.65,233.54,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809112235,1.2813,233.65,233.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809113036,12.62813106,233.57,233.33,19.03024119]
["bitfinex-derivatives","SOLF0:USTF0",1732809113235,2.42,233.56,233.37,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732809113435,12.62813106,233.54,233.4,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809114529,2.1408,233.5,233.4,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809114728,13.87073106,233.56,233.4,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809115137,13.87073106,233.56,233.4,14.76973106]
["bitfinex-derivatives","SOLF0:USTF0",1732809115558,13.87073106,233.56,233.4,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809115740,13.87073106,233.56,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809117139,16.29073106,233.56,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809118042,2.141,233.48,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809119037,2.141,233.47,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809119251,16.29073106,233.56,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809119438,3.6626,233.56,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809119741,2.1408,233.49,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809121256,1.2426,233.56,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809121444,12.62813106,233.59,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809121644,2.1407,233.51,233.47,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732809121838,2.1407,233.51,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809122133,1.3242,233.63,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809122134,2.1405,233.53,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809122335,2.42,233.61,233.47,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732809122739,2.1409,233.48,233.47,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732809123545,2.1411,233.46,233.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809124242,1.2976,233.6,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809124243,2.1412,233.45,233.44,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1732809132237,4.2799,233.59,233.44,2.38731]
["bitfinex-derivatives","SOLF0:USTF0",1732809132439,4.2799,233.59,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809132640,4.2799,233.59,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809132843,2.42,233.6,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809133039,13.95233106,233.63,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809133239,2.1403,233.55,233.52,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809133445,1.3242,233.63,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809133842,2.1404,233.54,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809134146,1.3242,233.63,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809134147,13.95233106,233.63,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809134371,12.62813106,233.6,233.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809134749,13.95233106,233.63,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809135041,19.775228,233.62,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809135241,8.18086169,233.61,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809135444,13.95233106,233.63,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809135642,2.1407,233.51,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809136443,2.1407,233.5,233.49,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809137144,2.1407,233.5,233.49,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809137545,2.42,233.59,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809137744,2.1409,233.49,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809138249,2.1409,233.48,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809138643,2.42,233.59,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809138840,2.141,233.47,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809140452,2.42,233.59,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809141150,2.1408,233.49,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809141447,2.42,233.59,233.46,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809141646,8.18203989,233.58,233.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809141850,12.62813106,233.57,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809142644,8.18448739,233.56,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809142846,2.1411,233.47,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809143852,2.1411,233.46,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809144369,12.62813106,233.57,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809144370,2.1412,233.45,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809145051,2.1413,233.44,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809149346,2.1412,233.46,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809149559,2.42,233.53,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809149754,2.1412,233.45,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809149963,4.2796,233.61,233.43,12.89523106]
["bitfinex-derivatives","SOLF0:USTF0",1732809150260,19.78343179,233.6,233.52,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809150459,1.3242,233.63,233.52,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809150761,1.3242,233.63,233.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809151055,1.3242,233.63,233.53,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809151963,2.1403,233.55,233.53,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809152159,1.3242,233.63,233.5,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809152351,8.18682058,233.62,233.5,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809152554,12.62813106,233.6,233.47,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809152754,2.42,233.59,233.47,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809153156,2.42,233.59,233.35,22.51852563]
["bitfinex-derivatives","SOLF0:USTF0",1732809153362,2.42,233.59,233.45,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809153857,2.1407,233.51,233.45,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809154058,2.1407,233.51,233.46,2.17436891]
["bitfinex-derivatives","SOLF0:USTF0",1732809154452,2.1405,233.53,233.48,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809155060,2.1406,233.52,233.48,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809155257,2.42,233.62,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809155459,19.79709497,233.61,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809155670,2.1403,233.56,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809156163,2.1403,233.55,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809157663,2.1404,233.54,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809158067,3.7442,233.63,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809158257,2.1403,233.55,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809158453,2.42,233.65,233.54,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809158661,8.19415535,233.64,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809158964,15.04813106,233.66,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809159163,19.80223641,233.65,233.51,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809159361,12.62813106,233.6,233.48,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732809159562,12.62813106,233.6,233.44,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809159563,2.42,233.59,233.44,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809159766,2.42,233.59,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809159767,12.62813106,233.57,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809159957,2.1411,233.47,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809161068,12.62813106,233.57,233.44,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809161261,8.18302046,233.56,233.41,16.40363106]
["bitfinex-derivatives","SOLF0:USTF0",1732809161565,12.62813106,233.57,233.41,16.40363106]
["bitfinex-derivatives","SOLF0:USTF0",1732809161762,2.1412,233.45,233.41,16.40363106]
["bitfinex-derivatives","SOLF0:USTF0",1732809162162,2.42,233.53,233.41,16.40363106]
["bitfinex-derivatives","SOLF0:USTF0",1732809163560,2.1412,233.45,233.41,16.40363106]
["bitfinex-derivatives","SOLF0:USTF0",1732809163954,2.42,233.53,233.41,16.40363106]
["bitfinex-derivatives","SOLF0:USTF0",1732809165564,2.1413,233.44,233.41,16.40363106]
["bitfinex-derivatives","SOLF0:USTF0",1732809165764,2.42,233.53,233.41,15.04813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809166064,8.17830429,233.52,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809166364,2.42,233.53,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809166564,8.1768621,233.52,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809166757,8.17632291,233.51,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809166960,2.42,233.53,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809167181,2.1416,233.41,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809167364,2.5194,233.5,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809167567,2.1416,233.41,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809167956,2.5194,233.5,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809168369,2.1415,233.42,233.38,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809169259,2.42,233.46,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809169465,2.42,233.46,233.34,13.00073106]
["bitfinex-derivatives","SOLF0:USTF0",1732809169858,2.42,233.46,233.35,2.16835191]
["bitfinex-derivatives","SOLF0:USTF0",1732809170067,2.42,233.46,233.34,13.00073106]
["bitfinex-derivatives","SOLF0:USTF0",1732809170271,2.42,233.46,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809170569,2.1421,233.35,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809171869,2.42,233.4,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809172068,2.142,233.36,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809172264,12.62813106,233.45,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809172468,2.1418,233.39,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809172671,2.42,233.42,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809172868,2.42,233.43,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809173067,2.1419,233.38,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809173266,2.42,233.43,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809173669,2.1419,233.38,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809174167,2.1419,233.37,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809174965,2.1417,233.4,233.34,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732809175273,2.42,233.45,233.35,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809175569,2.42,233.45,233.35,14.77023106]
["bitfinex-derivatives","SOLF0:USTF0",1732809175966,2.42,233.45,233.35,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809176364,1.3098,233.49,233.35,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809176566,2.42,233.48,233.35,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809177365,15.04813106,233.48,233.35,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809177567,15.04813106,233.48,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809177767,2.1413,233.44,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809177967,15.04813106,233.48,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809178373,12.62813106,233.45,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809178876,2.1415,233.42,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809179073,2.42,233.42,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809179777,2.1421,233.35,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809180171,2.42,233.42,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809180675,15.04813106,233.42,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809181173,2.1421,233.35,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809182606,12.62813106,233.45,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809182774,2.42,233.44,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809182967,2.142,233.37,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809183173,2.42,233.44,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809183769,2.42,233.43,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809184174,2.1421,233.36,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809184773,2.42,233.43,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809184978,2.1421,233.35,233.34,0.3726]
["bitfinex-derivatives","SOLF0:USTF0",1732809185375,2.1421,233.35,233.31,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732809185576,2.1422,233.34,233.31,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732809188971,2.1422,233.34,233.24,0.59792]
["bitfinex-derivatives","SOLF0:USTF0",1732809188972,2.42,233.34,233.17,29.20268238]
["bitfinex-derivatives","SOLF0:USTF0",1732809189175,2.42,233.33,233.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809189371,12.62813106,233.25,233.12,4.31950604]
["bitfinex-derivatives","SOLF0:USTF0",1732809189678,12.62813106,233.25,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809189868,12.62813106,233.25,233.13,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1732809190271,12.62813106,233.22,233.13,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1732809190480,2.1435,233.21,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809190677,12.62813106,233.22,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809191276,12.62813106,233.25,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809191476,12.62813106,233.25,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809191681,3.42,233.33,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809191682,12.62813106,233.28,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809191882,12.62813106,233.28,233.16,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732809192077,12.62813106,233.28,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809192379,12.62813106,233.25,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809192781,2.1432,233.23,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809193578,14.77123106,233.25,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809193783,12.62813106,233.25,233.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732809194179,2.1434,233.21,233.15,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732809194379,2.1434,233.21,233.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809194676,12.62813106,233.19,233.14,19.6012987]
["bitfinex-derivatives","SOLF0:USTF0",1732809194873,14.77203106,233.16,233.14,19.6012987]
["bitfinex-derivatives","SOLF0:USTF0",1732809195085,14.77203106,233.16,233.14,12.5735987]
["bitfinex-derivatives","SOLF0:USTF0",1732809195878,2.1439,233.16,233.14,12.5735987]
["bitfinex-derivatives","SOLF0:USTF0",1732809196282,14.77203106,233.16,233.14,12.5735987]
["bitfinex-derivatives","SOLF0:USTF0",1732809198782,2.1443,233.12,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809198991,12.62813106,233.11,233.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809200284,2.1448,233.06,233.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809200682,12.62813106,233.11,233.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809200887,2.1444,233.11,233.0,503.19178339]
["bitfinex-derivatives","SOLF0:USTF0",1732809201088,12.62813106,233.14,233.02,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809201289,12.62813106,233.18,233.02,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809201485,12.62813106,233.18,233.04,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732809201691,12.62813106,233.18,233.05,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809202094,12.62813106,233.22,233.08,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809202988,12.62813106,233.22,233.08,14.77273106]
["bitfinex-derivatives","SOLF0:USTF0",1732809203188,12.62813106,233.22,233.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809203393,12.62813106,233.22,233.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732809203889,2.42,233.25,233.11,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809203890,12.62813106,233.25,233.11,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809204087,12.62813106,233.28,233.14,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809204392,12.62813106,233.28,233.15,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732809204594,2.1435,233.2,233.15,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1732809206087,12.62813106,233.31,233.17,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809207297,2.143,233.25,233.18,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732809207892,2.1431,233.24,233.18,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732809208287,12.62813106,233.31,233.15,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1732809208288,12.62813106,233.34,233.2,14.77153106]
["bitfinex-derivatives","SOLF0:USTF0",1732809208591,2.1431,233.25,233.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809208796,12.62813106,233.31,233.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809208992,2.42,233.38,233.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809209191,12.62813106,233.32,233.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809209592,2.1429,233.27,233.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809209896,12.62813106,233.4,233.23,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809210290,12.62813106,233.4,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732809210692,2.1425,233.31,233.25,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732809210891,2.1425,233.31,233.26,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809211088,2.1425,233.31,233.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809211294,12.62813106,233.4,233.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809211497,2.1427,233.29,233.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809211691,12.62813106,233.4,233.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809212296,2.1426,233.3,233.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809212591,12.62813106,233.4,233.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809212796,12.62813106,233.46,233.32,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809212992,12.62813106,233.46,233.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809214197,12.62813106,233.49,233.35,12.62813106]
["bitfinex-derivatives","SOLF0:USTF0",1732809214798,12.62813106,233.46,233.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809215400,12.62813106,233.43,233.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809215903,15.04813106,233.43,233.29,13.86643106]
["bitfinex-derivatives","SOLF0:USTF0",1732809216217,15.04813106,233.43,233.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732809216218,12.62813106,233.31,233.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732809216400,2.42,233.3,233.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732809217000,2.1435,233.21,233.13,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732809217196,2.42,233.3,233.13,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732809217396,12.62813106,233.28,233.13,15.19383106]
["bitfinex-derivatives","SOLF0:USTF0",1732809217797,2.1436,233.19,233.13,15.19383106]
["bitfinex-derivatives","SOLF0:USTF0",1732809218001,12.62813106,233.28,233.13,15.19383106]
["bitfinex-derivatives","SOLF0:USTF0",1732809218207,22.76187656,233.3,233.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732809219997,2.1437,233.18,233.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732809220193,22.76187656,233.3,233.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732809220194,2.5,233.22,233.13,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732809220406,2.5,233.22,233.1,20.34187656]
["bitfinex-derivatives","SOLF0:USTF0",1732809220705,2.5,233.22,233.11,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732809221102,2.1437,233.18,233.11,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732809221604,20.34187656,233.3,233.11,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732809221803,2.1436,233.2,233.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732809221999,2.5,233.25,233.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732809222400,2.1437,233.18,233.1,20.34187656]
["bitfinex-derivatives","SOLF0:USTF0",1732809222706,2.1437,233.18,233.12,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732809223203,2.1437,233.18,233.1,20.34187656]
["bitfinex-derivatives","SOLF0:USTF0",1732809223402,2.1437,233.18,233.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732809223603,2.5,233.25,233.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732809223795,2.5,233.25,233.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809224606,1.2927,233.24,233.08,20.34187656]
["bitfinex-derivatives","SOLF0:USTF0",1732809225006,1.2927,233.24,233.06,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732809225300,20.34187656,233.22,233.06,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732809225498,20.34187656,233.22,233.06,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732809225700,20.34187656,233.22,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809226096,2.5,233.21,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809226308,2.1448,233.06,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809226800,2.5,233.1,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809227006,2.1447,233.08,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809227204,2.5,233.11,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809227403,2.5,233.1,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809228207,2.1448,233.06,233.05,0.23988]
["bitfinex-derivatives","SOLF0:USTF0",1732809229606,2.5,233.1,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809230109,1.356,233.09,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809230502,2.5,233.1,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809231311,2.1442,233.13,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809231514,2.5,233.12,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809234011,2.1448,233.06,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809234916,20.34187656,233.18,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809235111,20.34187656,233.14,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809235312,2.1452,233.01,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809242115,1.296,233.06,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809242718,2.1452,233.01,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809243517,1.296,233.06,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809243717,2.1452,233.02,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809244623,2.1446,233.08,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809244824,3.02,233.09,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809245220,2.1448,233.07,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809245417,12.73448092,233.11,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809245919,2.1452,233.02,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809246220,1.2551,233.12,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809246412,12.73448092,233.19,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809246614,3.02,233.18,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809246913,2.1444,233.1,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809247118,2.1444,233.1,233.06,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732809247722,2.1441,233.14,233.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732809248022,3.02,233.18,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809248218,2.144,233.15,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809248425,3.02,233.18,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809248620,12.73448092,233.19,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809249622,2.1443,233.11,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809250319,2.1443,233.11,233.03,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732809250522,2.1444,233.1,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809250726,12.73448092,233.19,233.05,14.87938092]
["bitfinex-derivatives","SOLF0:USTF0",1732809251315,12.73448092,233.19,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809251747,2.1443,233.11,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809251922,12.73448092,233.19,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809252119,2.144,233.15,233.08,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809252320,12.73448092,233.22,233.09,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732809252622,2.144,233.15,233.09,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732809252820,2.144,233.15,233.11,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809253924,1.3189,233.24,233.11,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809254321,1.3189,233.24,233.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732809254322,12.73448092,233.22,233.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732809255124,2.1441,233.14,233.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732809255327,12.73448092,233.22,233.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732809255933,12.73448092,233.19,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809256124,12.73448092,233.19,233.03,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732809256125,3.02,233.18,233.03,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732809256321,12.73448092,233.16,233.03,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732809256926,2.1448,233.07,233.03,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732809257425,2.1445,233.09,233.03,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732809257625,3.02,233.18,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809258525,3.02,233.2,233.05,14.87938092]
["bitfinex-derivatives","SOLF0:USTF0",1732809258727,3.02,233.2,233.05,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809258926,3.02,233.2,233.05,14.87938092]
["bitfinex-derivatives","SOLF0:USTF0",1732809259422,2.144,233.15,233.08,14.87908092]
["bitfinex-derivatives","SOLF0:USTF0",1732809259726,1.3189,233.24,233.11,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809260031,43.69391901,233.31,233.17,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809260432,43.69391901,233.31,233.18,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732809260831,27.93943809,233.31,233.2,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809261025,12.73448092,233.37,233.23,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809261231,4.3424,233.39,233.26,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809261431,2.1424,233.32,233.26,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809261728,4.3424,233.39,233.26,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809262125,2.1421,233.36,233.26,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809262327,12.73448092,233.43,233.29,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809262532,3.02,233.45,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809262834,12.73448092,233.46,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809262835,2.1418,233.39,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809263037,12.73448092,233.46,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809263230,2.1419,233.38,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809263730,12.73448092,233.46,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809263731,2.1422,233.34,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809263929,12.73448092,233.46,233.31,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732809264531,12.73448092,233.46,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809265036,2.1421,233.35,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809265427,2.6181,233.49,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809265428,2.1415,233.42,233.32,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809265734,12.73448092,233.52,233.38,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809265955,12.73448092,233.52,233.38,15.61448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809266126,2.88,233.53,233.42,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809266434,2.88,233.54,233.42,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809266626,2.1414,233.44,233.39,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809267232,15.33378092,233.55,233.39,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809267233,2.88,233.55,233.39,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809267535,12.73448092,233.51,233.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809268331,12.73448092,233.51,233.36,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809268735,2.1411,233.47,233.36,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809268930,12.73448092,233.51,233.36,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809269327,2.88,233.52,233.39,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809270033,2.88,233.52,233.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809270334,12.73448092,233.48,233.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809270527,2.4849,233.6,233.4,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809270730,12.73448092,233.57,233.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809270937,12.73448092,233.57,233.43,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809271932,2.1409,233.48,233.43,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809272129,15.21938092,233.6,233.43,12.73448092]
["bitfinex-derivatives","SOLF0:USTF0",1732809272438,2.88,233.59,233.44,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732809273028,2.1409,233.49,233.44,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732809273235,2.88,233.59,233.44,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732809274937,5.3649,233.6,233.44,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732809275135,20.28886233,233.66,233.44,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732809275328,2.88,233.66,233.5,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809275533,2.88,233.66,233.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809276544,2.14,233.58,233.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809276845,2.88,233.66,233.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809277035,2.88,233.66,233.51,4.97321688]
["bitfinex-derivatives","SOLF0:USTF0",1732809277230,2.1399,233.59,233.52,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732809277432,2.1399,233.59,233.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809277630,27.88578834,233.76,233.54,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809277830,27.88578834,233.76,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809277831,4.76660707,233.75,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809278138,2.1398,233.61,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809278541,20.28886233,233.73,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809278734,2.1397,233.62,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809278936,20.28886233,233.73,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809279138,23.16886233,233.73,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809279435,2.1396,233.63,233.55,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732809279636,2.1396,233.63,233.58,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809279842,2.1396,233.63,233.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809280035,2.88,233.73,233.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809280239,2.1397,233.62,233.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809280436,2.88,233.73,233.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809280637,1.2543,233.75,233.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809280836,20.28886233,233.77,233.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809281038,2.5632,233.75,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809281339,20.28886233,233.73,233.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732809281538,20.28886233,233.69,233.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809281737,1.323,233.68,233.5,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809282242,1.323,233.68,233.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809282243,20.28886233,233.65,233.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809282443,5.4606,233.64,233.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809283036,5.4606,233.64,233.46,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809283243,5.4606,233.64,233.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809283744,2.1409,233.48,233.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809283947,5.4606,233.64,233.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809284642,2.141,233.48,233.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809285241,2.141,233.47,233.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732809285445,2.88,233.56,233.4,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732809285648,165.0,233.63,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809285649,20.28886233,233.53,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809285841,2.1418,233.39,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809286245,5.3937,233.52,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809288745,2.1417,233.4,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809289353,2.1415,233.43,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809290143,2.1415,233.42,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809290453,5.3937,233.52,233.37,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732809291954,5.3937,233.52,233.3,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732809292155,5.3937,233.52,233.31,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1732809293049,5.3937,233.52,233.34,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732809293254,5.3937,233.52,233.31,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1732809293453,5.3937,233.52,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809294446,2.1411,233.47,233.34,22.43096233]
["bitfinex-derivatives","SOLF0:USTF0",1732809294653,5.3937,233.52,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809295457,2.1419,233.38,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809295657,5.3937,233.52,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809297458,5.3937,233.52,233.34,22.43106233]
["bitfinex-derivatives","SOLF0:USTF0",1732809297765,5.1937,233.52,233.34,22.43106233]
["bitfinex-derivatives","SOLF0:USTF0",1732809297959,2.1416,233.41,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809298159,5.1937,233.52,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809298658,5.1937,233.52,233.34,22.43096233]
["bitfinex-derivatives","SOLF0:USTF0",1732809298865,5.1937,233.52,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809299061,5.1937,233.52,233.35,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732809299654,5.1937,233.52,233.34,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809300866,5.1937,233.52,233.3,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732809300867,5.1937,233.52,233.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809301064,5.1937,233.52,233.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732809301465,2.141,233.47,233.35,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809301761,5.1937,233.52,233.35,20.28886233]
["bitfinex-derivatives","SOLF0:USTF0",1732809301963,5.1937,233.52,233.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809302265,5.1937,233.52,233.4,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809303165,12.68546483,233.51,233.37,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809303361,12.68546483,233.48,233.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809303662,12.68546483,233.48,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809303663,2.1421,233.36,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809303865,12.68546483,233.48,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809304264,2.142,233.37,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809304860,2.142,233.36,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809305460,2.1413,233.44,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809305661,12.68546483,233.48,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809306069,15.36546483,233.48,233.34,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809306366,12.68546483,233.42,233.28,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809306586,12.68546483,233.39,233.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809306760,12.68546483,233.39,233.21,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732809306966,2.143,233.26,233.22,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809307162,12.68546483,233.36,233.22,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809307366,2.1432,233.24,233.22,12.68546483]
["bitfinex-derivatives","SOLF0:USTF0",1732809307561,15.36546483,233.36,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809308160,2.68,233.36,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809308967,2.1432,233.24,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809309169,2.68,233.36,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809309568,2.143,233.26,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809310269,2.68,233.36,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809310468,2.143,233.25,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809310772,2.68,233.36,233.21,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732809310966,20.32801912,233.35,233.17,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732809311472,2.1434,233.21,233.17,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732809311668,2.1434,233.21,233.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809312067,2.68,233.33,233.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809312361,2.68,233.33,233.17,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732809312561,2.1433,233.23,233.17,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732809312767,2.68,233.33,233.17,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732809313873,2.68,233.33,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809314067,4.284,233.37,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809314268,2.68,233.36,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809314870,2.68,233.36,233.19,22.47161912]
["bitfinex-derivatives","SOLF0:USTF0",1732809315374,2.68,233.36,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809315575,2.68,233.36,233.19,22.47161912]
["bitfinex-derivatives","SOLF0:USTF0",1732809315976,2.68,233.36,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809317175,2.1425,233.31,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809317372,2.68,233.36,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809318473,48.25539472,233.4,233.19,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809318675,2.68,233.39,233.23,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809319071,27.9273756,233.4,233.27,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809319287,27.9273756,233.4,233.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809319975,2.142,233.37,233.31,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809320170,2.6039,233.47,233.31,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809320371,2.6039,233.47,233.35,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809320571,2.6039,233.47,233.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809321082,2.1419,233.37,233.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732809321469,2.142,233.36,233.31,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809321882,2.6039,233.47,233.31,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809322083,2.1415,233.43,233.31,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809322381,2.6039,233.47,233.35,20.32801912]
["bitfinex-derivatives","SOLF0:USTF0",1732809322678,2.6039,233.47,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809322875,2.1417,233.4,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809323072,2.6039,233.47,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809323268,2.1418,233.39,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809323577,2.6039,233.47,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809324177,2.1418,233.39,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809324977,2.52,233.51,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809326275,20.32801912,233.52,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809326481,20.32801912,233.48,233.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809326670,20.32801912,233.48,233.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809326979,2.1421,233.35,233.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809327578,2.142,233.37,233.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809327976,2.52,233.5,233.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809328174,15.20935768,233.5,233.35,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809330175,12.68935768,233.56,233.42,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732809331184,2.141,233.47,233.42,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732809331379,12.68935768,233.56,233.42,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732809331574,12.68935768,233.56,233.42,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732809331779,12.68935768,233.56,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809331780,2.1405,233.53,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809331982,12.68935768,233.56,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809332378,2.1412,233.45,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809332781,12.68935768,233.53,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809332980,2.1413,233.44,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809333489,2.1412,233.45,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809333709,12.68935768,233.53,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809334093,2.1411,233.47,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809334682,13.93405768,233.57,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809334985,2.1411,233.46,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809335485,2.1413,233.45,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809335686,13.93405768,233.57,233.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809336280,4.2788,233.65,233.47,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809336483,5.1261,233.63,233.5,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809336677,2.1405,233.53,233.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809337078,5.1261,233.63,233.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809337277,1.3497,233.68,233.53,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809337478,1.3497,233.68,233.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809337479,1.3497,233.68,233.56,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809337680,2.1397,233.62,233.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809337881,1.3234,233.71,233.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809338386,1.3234,233.71,233.52,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1732809338387,1.3234,233.71,233.53,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809338582,12.68935768,233.64,233.52,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732809339180,12.68935768,233.64,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809339385,2.1405,233.53,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809340196,2.1404,233.55,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809340691,1.23,233.63,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809340692,2.1402,233.56,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809341082,1.23,233.63,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809341291,2.1402,233.56,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809341688,12.68935768,233.67,233.53,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809341995,2.52,233.69,233.53,12.68935768]
["bitfinex-derivatives","SOLF0:USTF0",1732809342187,2.52,233.69,233.54,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732809342990,2.1401,233.57,233.54,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732809343192,20.26845711,233.68,233.54,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732809344096,2.1403,233.56,233.54,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732809344287,20.26845711,233.68,233.54,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732809344490,20.26845711,233.68,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809344491,20.26845711,233.64,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809344689,2.1405,233.53,233.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809346494,20.26845711,233.6,233.45,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732809346695,20.26845711,233.56,233.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809346891,2.1417,233.4,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809347097,2.1417,233.4,233.33,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809347098,2.52,233.51,233.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809347896,2.52,233.51,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809348296,2.1419,233.38,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809348498,3.7482,233.51,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809349093,3.7482,233.51,233.33,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809349295,3.7482,233.51,233.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809349694,2.1417,233.4,233.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809349894,3.7482,233.51,233.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809350099,2.1417,233.4,233.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809350328,2.1417,233.4,233.34,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1732809350598,3.7482,233.51,233.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809351800,2.1415,233.42,233.37,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732809351992,3.7482,233.51,233.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732809352798,2.1414,233.43,233.37,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732809353106,2.52,233.51,233.37,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809353402,2.1414,233.43,233.37,22.41025711]
["bitfinex-derivatives","SOLF0:USTF0",1732809353600,2.1414,233.43,233.37,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809353800,20.26845711,233.56,233.37,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809354025,2.1408,233.5,233.4,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732809354194,1.2566,233.58,233.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809354402,3.7166,233.58,233.41,22.72845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809354601,2.141,233.47,233.42,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732809354800,27.89915227,233.63,233.45,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809355198,2.1405,233.54,233.49,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809355399,27.89915227,233.63,233.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809355610,2.1399,233.59,233.54,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732809355806,27.89915227,233.63,233.54,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732809356303,1.2452,233.66,233.55,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732809356510,1.2452,233.66,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809357193,2.1399,233.6,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809357398,1.2452,233.66,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809357706,2.1399,233.59,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809357907,1.2452,233.66,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809358399,2.14,233.59,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809359599,2.14,233.58,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809359994,1.3562,233.67,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809361605,2.14,233.59,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809361905,1.3562,233.67,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809363109,2.1401,233.57,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809364611,1.3562,233.67,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809364905,1.2297,233.7,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809365200,1.2297,233.7,233.57,22.40845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809365603,2.1396,233.63,233.57,22.40845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809365903,0.25419,233.71,233.6,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732809366102,2.1392,233.67,233.57,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809366404,0.25419,233.71,233.57,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809366603,2.1397,233.62,233.57,22.40845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809366900,0.25419,233.71,233.57,22.40845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809367104,0.25419,233.71,233.57,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809367405,2.1399,233.59,233.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809367596,2.46,233.68,233.55,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732809367797,20.26845711,233.65,233.5,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1732809368001,2.6515,233.64,233.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809368202,2.1407,233.51,233.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809368806,2.1407,233.51,233.45,21.53835711]
["bitfinex-derivatives","SOLF0:USTF0",1732809369003,2.46,233.62,233.45,21.53835711]
["bitfinex-derivatives","SOLF0:USTF0",1732809369004,2.141,233.47,233.45,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732809369207,20.26845711,233.61,233.45,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732809369402,20.26845711,233.57,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809369606,2.1412,233.46,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809371212,2.141,233.48,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809371411,2.46,233.56,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809371816,2.1413,233.44,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809372009,2.46,233.56,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809372815,2.46,233.56,233.42,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732809373022,20.26845711,233.53,233.33,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809373216,3.8448,233.52,233.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809373618,2.142,233.37,233.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809373821,2.46,233.48,233.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809374326,2.1418,233.39,233.34,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732809374520,2.46,233.48,233.33,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809374716,2.1414,233.43,233.32,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732809375021,2.46,233.48,233.32,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732809375217,2.1414,233.44,233.32,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732809375420,2.46,233.48,233.33,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732809376124,2.46,233.5,233.33,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809376521,2.1412,233.45,233.33,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809376721,2.46,233.5,233.35,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732809376924,2.46,233.5,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809377125,2.1415,233.43,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809377323,2.46,233.5,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809377523,2.1415,233.42,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809377923,2.46,233.5,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809378123,2.1418,233.39,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809378332,2.46,233.5,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809378838,2.1418,233.39,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809379128,2.46,233.5,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809380223,2.5448,233.52,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809380427,2.5448,233.52,233.4,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809380624,2.5448,233.52,233.41,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732809380825,2.5448,233.52,233.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809381724,2.46,233.56,233.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809382325,2.46,233.56,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809382623,20.26845711,233.54,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809383026,2.1417,233.4,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809387137,2.1413,233.44,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809387434,1.3334,233.49,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809388438,1.3463,233.53,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809388638,2.1413,233.44,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809389338,2.1413,233.44,233.39,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732809389533,1.3463,233.53,233.39,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732809390945,1.3463,233.53,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809391141,3.6985,233.56,233.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809391142,2.44,233.62,233.47,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809391441,1.3423,233.62,233.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809391737,1.2585,233.63,233.51,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809391935,1.2585,233.63,233.51,22.41682309]
["bitfinex-derivatives","SOLF0:USTF0",1732809392236,2.1398,233.61,233.55,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809392438,2.1398,233.61,233.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809393041,2.14,233.58,233.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809393241,1.3338,233.67,233.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809394839,14.9764337,233.85,233.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809394840,22.70845711,233.76,233.59,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809395041,2.44,233.76,233.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732809395239,22.70845711,233.76,233.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732809395856,22.70845711,233.76,233.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809395857,22.70845711,233.76,233.56,22.70845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809396157,22.70845711,233.76,233.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809396646,20.26845711,233.72,233.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809397242,2.44,233.73,233.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809397637,2.44,233.73,233.35,5.92479757]
["bitfinex-derivatives","SOLF0:USTF0",1732809397638,20.26845711,233.62,233.35,5.92479757]
["bitfinex-derivatives","SOLF0:USTF0",1732809397850,20.26845711,233.53,233.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809398143,20.26845711,233.49,233.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809398348,2.1417,233.4,233.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809398851,2.1414,233.43,233.36,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732809399344,2.1414,233.43,233.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809399544,2.1414,233.43,233.37,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732809399747,2.1414,233.43,233.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809400248,2.1415,233.42,233.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809400448,2.44,233.52,233.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809401044,2.1414,233.43,233.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809401450,2.44,233.52,233.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809402548,2.1413,233.44,233.38,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1732809402948,20.26845711,233.53,233.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809403254,2.1413,233.44,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809403749,2.44,233.54,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809403952,22.70845711,233.57,233.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732809404253,2.44,233.57,233.39,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809404452,2.44,233.57,233.41,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732809404657,2.44,233.57,233.39,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809405042,2.44,233.57,233.43,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732809405449,2.44,233.57,233.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809405851,1.3554,233.6,233.45,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732809406050,2.44,233.59,233.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809406549,2.44,233.59,233.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732809406550,2.44,233.59,233.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809407952,2.1404,233.54,233.41,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732809408151,2.44,233.59,233.41,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732809408651,2.141,233.47,233.41,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732809409050,2.44,233.59,233.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809409349,2.44,233.59,233.43,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809409952,2.1403,233.55,233.43,22.40985711]
["bitfinex-derivatives","SOLF0:USTF0",1732809410148,1.3554,233.6,233.43,22.40985711]
["bitfinex-derivatives","SOLF0:USTF0",1732809410149,2.44,233.58,233.43,22.39739232]
["bitfinex-derivatives","SOLF0:USTF0",1732809410951,2.1406,233.52,233.45,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732809411251,5.2776,233.72,233.51,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809411548,2.5512,233.67,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809411753,2.46,233.66,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809412752,2.46,233.66,233.55,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809413157,303.16850564,233.93,233.52,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1732809413158,2.46,233.74,233.59,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809413357,2.5239,233.74,233.63,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809413553,1.2789,233.74,233.63,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809413855,2.139,233.7,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809414551,1.2789,233.74,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809414753,2.139,233.69,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809414953,1.2789,233.74,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809415648,1.245,233.79,233.67,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809415856,1.245,233.79,233.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809417155,2.1389,233.71,233.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809417359,1.245,233.79,233.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809417658,0.21901,233.8,233.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809417957,0.21901,233.8,233.71,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809418258,2.1384,233.76,233.71,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809419359,0.21901,233.8,233.71,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809419660,2.1382,233.78,233.73,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732809419860,0.21901,233.8,233.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809420054,2.1385,233.75,233.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809420253,0.21901,233.8,233.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809420655,2.1391,233.68,233.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809420858,0.21901,233.8,233.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809421755,0.21901,233.8,233.67,22.72845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809422359,20.37995711,233.88,233.67,22.72845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809422360,169.2727,233.99,233.72,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809422655,1.2803,233.93,233.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809422856,2.138,233.8,233.73,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1732809423063,2.46,233.92,233.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809423252,20.90295675,233.91,233.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809423457,20.26845711,233.91,233.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809423657,0.63475748,233.9,233.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809423958,20.26845711,233.91,233.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809424263,0.63476341,233.9,233.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809424679,0.63476341,233.9,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809424680,20.26845711,233.83,233.64,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732809424860,20.26845711,233.79,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809425159,20.26845711,233.75,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809425463,1.2803,233.78,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809426856,2.1386,233.74,233.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732809427062,1.2803,233.78,233.66,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809427460,1.2803,233.78,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809427677,2.1393,233.66,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809428060,2.1394,233.65,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809428258,1.2803,233.78,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809428655,2.139,233.69,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809428867,1.2803,233.78,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809429759,20.26845711,233.75,233.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732809429962,2.1395,233.64,233.6,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732809430164,2.46,233.73,233.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809430980,2.1397,233.61,233.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809431965,2.46,233.73,233.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809432166,20.26845711,233.71,233.54,22.82815711]
["bitfinex-derivatives","SOLF0:USTF0",1732809432366,2.1403,233.56,233.53,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1732809432563,22.72845711,233.67,233.53,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1732809432870,2.1396,233.63,233.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732809433164,3.7588,233.66,233.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732809434265,3.7588,233.66,233.53,21.59805711]
["bitfinex-derivatives","SOLF0:USTF0",1732809434464,1.2988,233.66,233.53,21.59805711]
["bitfinex-derivatives","SOLF0:USTF0",1732809434667,1.2988,233.66,233.57,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809434863,1.2713,233.7,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809435468,1.235,233.74,233.61,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809435872,2.1393,233.66,233.61,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809436473,2.1394,233.65,233.61,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809437362,1.235,233.74,233.61,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809437573,1.235,233.74,233.59,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1732809437869,2.1398,233.61,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809438367,2.14,233.58,233.54,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732809438675,22.72845711,233.71,233.54,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732809439573,2.14,233.59,233.54,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732809439769,22.72845711,233.71,233.54,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732809440771,2.1401,233.57,233.54,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732809441164,22.72845711,233.71,233.54,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732809441365,20.26845711,233.67,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809441561,1.2999,233.66,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809441768,3.7799,233.66,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809441969,2.1402,233.57,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809442472,3.7799,233.66,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809443073,2.1403,233.55,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809445875,2.1404,233.54,233.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732809448482,3.7799,233.66,233.47,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809448774,20.26845711,233.59,233.44,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732809448981,3.7827,233.58,233.44,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732809449180,2.1412,233.45,233.44,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732809450277,8.0628,233.58,233.4,22.74845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809450474,8.0628,233.58,233.41,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732809451880,2.1413,233.45,233.41,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732809452672,8.0628,233.58,233.41,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732809452877,2.1411,233.46,233.41,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732809453083,8.0628,233.58,233.41,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732809453979,8.0628,233.58,233.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809454177,8.0628,233.58,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809455075,2.1411,233.46,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809455280,8.0628,233.58,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809455579,8.0628,233.58,233.43,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732809456079,2.1407,233.51,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809456274,3.7827,233.58,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809456471,2.48,233.57,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809456681,1.3027,233.58,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809456879,2.1408,233.5,233.45,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809457075,3.7827,233.58,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809457271,2.1415,233.42,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809458576,2.1415,233.43,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809458783,2.48,233.5,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809459380,3.7324,233.54,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809459781,2.1413,233.44,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809459975,3.7324,233.54,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809460579,2.1415,233.42,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809460982,3.7324,233.54,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809461184,2.1414,233.44,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809461581,3.7324,233.54,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809462076,1.2524,233.54,233.42,20.26845711]
["bitfinex-derivatives","SOLF0:USTF0",1732809462308,1.2524,233.54,233.46,12.67805948]
["bitfinex-derivatives","SOLF0:USTF0",1732809462482,2.141,233.48,233.46,12.67805948]
["bitfinex-derivatives","SOLF0:USTF0",1732809462685,1.2524,233.54,233.46,12.67805948]
["bitfinex-derivatives","SOLF0:USTF0",1732809463488,2.48,233.55,233.46,12.67805948]
["bitfinex-derivatives","SOLF0:USTF0",1732809463687,1.3027,233.58,233.46,12.67805948]
["bitfinex-derivatives","SOLF0:USTF0",1732809464282,1.3027,233.58,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809464283,1.3027,233.58,233.45,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809464489,2.1406,233.52,233.47,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732809464691,1.3027,233.58,233.47,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1732809465088,2.1403,233.55,233.49,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732809465293,3.7575,233.64,233.49,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809466990,2.1399,233.6,233.49,22.42285163]
["bitfinex-derivatives","SOLF0:USTF0",1732809467198,3.7575,233.64,233.49,22.42285163]
["bitfinex-derivatives","SOLF0:USTF0",1732809467489,3.7575,233.64,233.49,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809467695,3.7575,233.64,233.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809467696,24.03955163,233.64,233.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809467899,4.2793,233.63,233.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809468097,24.03955163,233.64,233.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809468288,20.28205163,233.6,233.41,21.60515163]
["bitfinex-derivatives","SOLF0:USTF0",1732809468494,20.28205163,233.6,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809469200,4.2799,233.59,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809469402,2.1412,233.46,233.41,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732809470000,2.141,233.48,233.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732809470195,2.48,233.58,233.42,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732809470594,20.28205163,233.56,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809470888,20.28205163,233.55,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809471086,1.2704,233.55,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809471688,2.1409,233.49,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809471891,1.2704,233.55,233.41,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732809472303,2.1408,233.5,233.45,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732809472501,1.2704,233.55,233.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809473100,2.1408,233.5,233.45,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732809473498,1.2704,233.55,233.45,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732809474502,1.2704,233.55,233.44,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732809474700,2.1406,233.52,233.44,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732809474905,1.2704,233.55,233.44,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732809475403,2.1409,233.48,233.44,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732809476103,2.1412,233.46,233.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809476500,2.44,233.61,233.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809476702,2.44,233.61,233.47,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809476903,2.44,233.61,233.47,22.43931865]
["bitfinex-derivatives","SOLF0:USTF0",1732809477303,2.1401,233.57,233.47,24.58031865]
["bitfinex-derivatives","SOLF0:USTF0",1732809477509,2.44,233.61,233.47,24.58031865]
["bitfinex-derivatives","SOLF0:USTF0",1732809477814,2.44,233.61,233.47,22.42305163]
["bitfinex-derivatives","SOLF0:USTF0",1732809478611,2.44,233.61,233.48,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732809479306,2.1401,233.58,233.48,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732809479511,1.3301,233.63,233.47,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809479803,2.1399,233.6,233.51,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809480015,27.89834863,233.64,233.52,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1732809480206,2.42,233.68,233.52,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1732809480406,2.1399,233.59,233.52,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1732809480808,2.1399,233.59,233.54,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732809481009,2.42,233.69,233.54,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732809481229,2.42,233.69,233.52,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1732809481407,20.28205163,233.68,233.52,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1732809482506,2.5294,233.69,233.52,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1732809482705,2.5294,233.69,233.52,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1732809483811,28.43577871,233.68,233.49,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732809484010,19.70934879,233.67,233.49,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732809484204,2.5294,233.69,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809484205,20.28205163,233.64,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809484413,2.42,233.63,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809484716,2.1407,233.51,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809485509,2.42,233.63,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809485712,2.42,233.63,233.44,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809486013,8.15880021,233.62,233.44,20.28205163]
["bitfinex-derivatives","SOLF0:USTF0",1732809486209,2.1407,233.5,233.46,14.81825077]
["bitfinex-derivatives","SOLF0:USTF0",1732809486403,2.42,233.63,233.49,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809486610,2.1399,233.6,233.49,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809486805,12.67715077,233.64,233.49,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809487005,2.42,233.63,233.49,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809487204,10.58221466,233.63,233.49,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809487405,12.67715077,233.61,233.45,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809487810,2.6272,233.6,233.45,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809488136,12.67715077,233.58,233.45,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809488310,2.42,233.57,233.45,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809488511,2.42,233.57,233.42,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809489217,2.42,233.57,233.46,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809489610,2.1407,233.51,233.46,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809490015,2.42,233.57,233.46,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809490219,15.09715077,233.58,233.46,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809491016,2.1407,233.51,233.46,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809491233,12.67715077,233.55,233.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732809491423,12.67715077,233.55,233.38,14.81895077]
["bitfinex-derivatives","SOLF0:USTF0",1732809491714,12.67715077,233.55,233.38,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809492322,12.67715077,233.55,233.38,15.09715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809492516,12.67715077,233.55,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809492817,12.67715077,233.52,233.3,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732809493011,2.42,233.51,233.35,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809493419,2.5829,233.5,233.38,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809494321,2.5829,233.5,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809494512,2.5829,233.5,233.32,2.15705571]
["bitfinex-derivatives","SOLF0:USTF0",1732809494713,2.1417,233.4,233.33,14.81935077]
["bitfinex-derivatives","SOLF0:USTF0",1732809494920,2.1417,233.4,233.33,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809495319,2.1418,233.39,233.34,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732809495517,2.5829,233.5,233.36,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809496412,2.1413,233.44,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809496619,12.67715077,233.49,233.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809497421,12.67715077,233.49,233.36,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732809497821,12.67715077,233.49,233.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809498118,2.5829,233.5,233.31,2.13006573]
["bitfinex-derivatives","SOLF0:USTF0",1732809498119,12.67715077,233.46,233.31,2.13006573]
["bitfinex-derivatives","SOLF0:USTF0",1732809498425,12.67715077,233.46,233.3,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809498617,2.1419,233.37,233.31,2.12115998]
["bitfinex-derivatives","SOLF0:USTF0",1732809499021,12.67715077,233.46,233.31,2.12115998]
["bitfinex-derivatives","SOLF0:USTF0",1732809499214,12.67715077,233.46,233.34,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732809499726,12.67715077,233.43,233.17,28.42628251]
["bitfinex-derivatives","SOLF0:USTF0",1732809499917,12.67715077,233.37,233.22,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809500118,12.67715077,233.37,233.22,14.8290992]
["bitfinex-derivatives","SOLF0:USTF0",1732809500317,12.67715077,233.37,233.24,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732809500515,12.67715077,233.37,233.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809501034,12.67715077,233.37,233.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809501420,4.2827,233.44,233.07,23.60833064]
["bitfinex-derivatives","SOLF0:USTF0",1732809501421,12.67715077,233.31,233.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809501626,2.1432,233.24,233.18,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732809502031,2.1432,233.24,233.18,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809502223,2.1432,233.24,233.19,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732809502719,2.1432,233.24,233.18,16.04595077]
["bitfinex-derivatives","SOLF0:USTF0",1732809502939,2.1435,233.2,233.18,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732809503227,12.67715077,233.28,233.1,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732809503427,2.1435,233.21,233.1,14.84003747]
["bitfinex-derivatives","SOLF0:USTF0",1732809503727,12.67715077,233.28,233.13,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809503923,2.1436,233.19,233.13,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809504126,2.1436,233.19,233.13,15.13715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809504323,12.67715077,233.28,233.13,15.13715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809504624,12.67715077,233.34,233.19,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809504929,1.3442,233.35,233.22,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809505117,1.3442,233.35,233.23,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732809505316,1.3442,233.35,233.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809505317,12.67715077,233.33,233.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809505517,12.67715077,233.33,233.19,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732809506320,12.67715077,233.33,233.17,14.82085077]
["bitfinex-derivatives","SOLF0:USTF0",1732809506923,12.67715077,233.33,233.17,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809507125,12.67715077,233.33,233.18,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732809507322,12.67715077,233.33,233.2,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809507627,2.1434,233.21,233.15,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809507825,2.1434,233.21,233.16,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732809508029,12.67715077,233.3,233.15,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809508030,2.1432,233.23,233.15,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809508328,12.67715077,233.3,233.18,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732809509126,12.67715077,233.3,233.13,2.11425242]
["bitfinex-derivatives","SOLF0:USTF0",1732809509431,12.67715077,233.26,233.11,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809509628,2.46,233.25,233.11,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809510525,12.67715077,233.27,233.14,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809511025,12.67715077,233.27,233.1,2.09730721]
["bitfinex-derivatives","SOLF0:USTF0",1732809511228,12.67715077,233.27,233.1,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809511229,2.5522,233.26,233.1,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809511731,2.1438,233.17,233.12,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732809511921,2.1438,233.17,233.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809512332,2.5522,233.26,233.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809512520,2.5522,233.26,233.08,0.33954]
["bitfinex-derivatives","SOLF0:USTF0",1732809512724,12.67715077,233.21,233.08,0.33954]
["bitfinex-derivatives","SOLF0:USTF0",1732809512925,15.13715077,233.21,233.08,0.33954]
["bitfinex-derivatives","SOLF0:USTF0",1732809513832,2.1444,233.11,233.08,0.33954]
["bitfinex-derivatives","SOLF0:USTF0",1732809514026,15.13715077,233.21,233.08,0.33954]
["bitfinex-derivatives","SOLF0:USTF0",1732809514221,4.2841,233.36,233.18,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809514429,13.96435077,233.35,233.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809514726,12.67715077,233.29,233.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809514929,1.2872,233.35,233.19,15.13715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809515122,13.96435077,233.35,233.19,15.13715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809515631,13.96435077,233.35,233.21,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732809516528,13.96435077,233.35,233.22,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809516529,1.2872,233.35,233.22,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809516729,1.2384,233.38,233.25,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809516730,2.1423,233.34,233.25,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809516924,1.2384,233.38,233.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809517533,1.2384,233.38,233.26,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732809518334,2.1424,233.32,233.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809519830,1.2384,233.38,233.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809519831,12.67715077,233.37,233.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809520026,12.67715077,233.37,233.23,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1732809520629,1.2384,233.38,233.24,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809520831,2.1425,233.32,233.26,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732809521031,1.2384,233.38,233.26,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732809521230,1.2384,233.38,233.24,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809521429,2.1426,233.31,233.25,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732809521632,12.67715077,233.34,233.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809521836,12.67715077,233.34,233.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809522036,2.1429,233.27,233.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809522333,12.67715077,233.34,233.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809522932,2.1429,233.27,233.21,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732809523133,2.1429,233.27,233.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809523436,12.67715077,233.31,233.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809523632,2.1428,233.28,233.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809523834,12.67715077,233.28,233.11,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1732809524039,12.67715077,233.28,233.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809524227,2.1438,233.17,233.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732809524434,12.67715077,233.25,233.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809525036,12.67715077,233.25,233.04,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809525037,2.144,233.15,233.09,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732809525437,12.67715077,233.25,233.09,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732809526734,1.2421,233.26,233.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809526735,12.67715077,233.22,233.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809527034,1.2421,233.26,233.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809527035,2.1439,233.16,233.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809527250,12.67715077,233.19,233.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809527434,12.67715077,233.19,233.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732809527640,2.1442,233.13,233.05,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809528140,2.1442,233.12,233.07,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732809529543,2.1442,233.12,232.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1732809529544,12.67715077,233.16,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732809529741,12.67715077,233.16,233.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809529943,2.1445,233.09,233.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809530747,2.1445,233.09,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732809530957,2.1445,233.09,233.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732809531341,1.2405,233.16,233.03,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809531645,2.1444,233.11,233.03,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809531840,1.2405,233.16,233.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809532944,2.1445,233.09,233.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809533337,2.1445,233.09,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809533338,15.17715077,233.12,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809533542,2.1452,233.01,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809533746,15.17715077,233.12,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809533945,1.311,233.15,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809534144,3.811,233.15,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809534344,12.67715077,233.11,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809535737,3.811,233.15,233.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1732809535738,2.1452,233.01,233.0,492.8857]
["bitfinex-derivatives","SOLF0:USTF0",1732809539554,2.1452,233.01,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809540649,12.67715077,233.03,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809540849,12.67715077,233.06,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809541562,2.145,233.04,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809541853,12.67715077,233.06,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809542054,2.145,233.04,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809542354,12.67715077,233.06,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809544564,2.5,233.08,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809544565,12.67715077,233.03,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809545260,2.5,233.08,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809545261,12.67715077,233.06,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809545559,2.5,233.08,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809545758,12.67715077,233.09,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809545956,12.67715077,233.12,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809546357,15.17715077,233.15,233.01,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732809546851,12.67715077,233.12,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809547051,2.5,233.15,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809547052,12.67715077,233.08,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809548560,12.67715077,233.11,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809549368,2.1445,233.09,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809550166,12.67715077,233.1,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809551365,2.5,233.09,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809551563,12.67715077,233.07,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809551764,14.82185077,233.07,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809552069,12.67715077,233.07,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809554371,12.67715077,233.1,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809554860,2.1446,233.08,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809555369,12.67715077,233.1,233.0,488.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732809556070,12.67715077,233.1,233.01,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732809556460,12.67715077,233.13,233.01,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732809557167,2.1443,233.12,233.01,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732809557865,12.67715077,233.16,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732809558071,12.67715077,233.16,233.01,13.97275077]
["bitfinex-derivatives","SOLF0:USTF0",1732809559071,2.1442,233.12,233.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809559270,2.1442,233.12,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809560468,12.67715077,233.16,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809560972,165.0,233.18,233.04,12.67715077]
["bitfinex-derivatives","SOLF0:USTF0",1732809561270,40.62989393,233.19,233.05,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732809561668,2.1438,233.18,233.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732809561866,40.62989393,233.19,233.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732809562071,12.67715077,233.16,233.01,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732809562261,2.1442,233.13,233.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1732809562461,12.67715077,233.16,233.02,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1732809562667,2.1443,233.11,233.02,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1732809563973,12.67715077,233.16,233.02,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1732809565172,2.1442,233.12,233.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1732809567473,2.1442,233.12,233.03,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732809567663,2.1442,233.12,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809572775,2.1441,233.14,233.04,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1732809573181,12.67715077,233.16,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809573579,2.5,233.15,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809574578,2.1443,233.12,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809574779,2.5,233.15,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809575476,2.1442,233.13,233.04,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1732809575681,2.5,233.15,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809577185,2.5,233.15,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809577976,2.1444,233.11,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732809578182,8.14594056,233.1,233.02,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809578482,8.14594056,233.12,233.02,11.62664056]
["bitfinex-derivatives","SOLF0:USTF0",1732809578682,2.5,233.15,233.04,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809578983,8.14594056,233.13,233.04,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809579277,8.14594056,233.13,233.04,10.29084056]
["bitfinex-derivatives","SOLF0:USTF0",1732809579478,8.14594056,233.11,233.02,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732809579778,8.14594056,233.11,233.02,9.48154056]
["bitfinex-derivatives","SOLF0:USTF0",1732809580179,2.1445,233.09,233.02,9.48154056]
["bitfinex-derivatives","SOLF0:USTF0",1732809581979,8.14594056,233.09,233.02,9.48154056]
["bitfinex-derivatives","SOLF0:USTF0",1732809582184,2.1447,233.07,233.02,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732809582578,2.1443,233.12,233.03,10.29094056]
["bitfinex-derivatives","SOLF0:USTF0",1732809582778,8.14594056,233.11,233.03,10.29094056]
["bitfinex-derivatives","SOLF0:USTF0",1732809584987,10.29024056,233.11,233.03,10.29094056]
["bitfinex-derivatives","SOLF0:USTF0",1732809585387,2.5,233.15,233.02,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732809585588,8.14594056,233.05,233.02,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732809585892,8.14594056,233.07,233.02,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732809586087,8.14594056,233.09,233.02,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732809586693,2.5,233.13,233.03,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809586889,8.14594056,233.12,233.03,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809587387,10.29024056,233.12,233.03,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809587592,8.14594056,233.12,233.03,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809587897,10.29024056,233.12,233.03,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809588087,8.14594056,233.12,233.03,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809588392,8.14594056,233.12,233.05,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809589590,2.144,233.15,233.07,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809589783,10.28994056,233.15,233.07,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809590688,2.1441,233.14,233.04,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732809590993,2.1441,233.14,233.07,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809592883,8.14594056,233.15,233.07,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809593191,8.14594056,233.16,233.07,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809593392,8.14594056,233.16,233.02,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732809593592,8.14594056,233.16,233.08,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809594594,2.1438,233.17,233.08,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809594792,10.28974056,233.17,233.08,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809595393,2.1439,233.16,233.08,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809596386,2.1439,233.16,233.1,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809597588,2.44,233.22,233.1,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809597791,2.1437,233.18,233.1,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809598201,8.14594056,233.19,233.1,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809598393,2.1438,233.17,233.1,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809598588,8.14594056,233.19,233.08,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1732809598901,8.14594056,233.15,233.07,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732809599288,2.1434,233.21,233.13,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809599490,8.14594056,233.21,233.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809599892,8.14594056,233.19,233.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809600100,2.1438,233.17,233.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809600399,2.44,233.25,233.13,8.14594056]
["bitfinex-derivatives","SOLF0:USTF0",1732809600792,2.1436,233.2,233.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732809603798,2.1434,233.21,233.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732809604096,177.85,233.28,233.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732809604501,177.85,233.28,233.15,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732809605101,177.85,233.28,233.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732809605301,2.1429,233.27,233.17,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732809605595,2.1429,233.27,233.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809605817,167.1428,233.28,233.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809606102,165.0,233.43,233.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732809606297,28.99506153,233.42,233.18,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732809606493,26.55506153,233.41,233.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809606694,26.55506153,233.4,233.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809606894,2.1421,233.35,233.21,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732809607096,2.1421,233.35,233.22,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732809607303,165.0,233.43,233.22,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732809607506,2.1418,233.39,233.28,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732809607800,165.0,233.43,233.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809607995,2.1417,233.4,233.22,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732809608201,165.0,233.43,233.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809609910,165.0,233.43,233.24,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732809610105,33.44,233.56,233.24,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732809610106,46.29,233.56,233.24,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732809610304,12.85,233.56,233.24,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732809610704,2.44,233.56,233.24,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732809611203,2.44,233.56,233.4,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732809611409,2.44,233.56,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809611806,2.1405,233.53,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809612003,2.44,233.56,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809612409,2.1406,233.52,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809612806,167.44,233.6,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809613208,2.1403,233.55,233.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809613511,180.29,233.6,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809613806,2.141,233.48,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809614015,180.29,233.6,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809614016,2.44,233.54,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809614211,2.1407,233.51,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809615111,2.1407,233.51,233.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732809615413,2.44,233.54,233.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809616213,2.1408,233.49,233.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809616508,2.44,233.54,233.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809617007,2.1405,233.53,233.41,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732809617205,2.1405,233.53,233.41,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732809617410,2.44,233.54,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809617802,2.1407,233.51,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809618006,2.44,233.54,233.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809618211,2.44,233.54,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809618408,165.0,233.6,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809618710,2.44,233.56,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809618908,2.44,233.56,233.43,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732809619110,2.44,233.56,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809619415,0.44,233.56,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809620008,2.1402,233.57,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809620212,2.44,233.59,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809620508,165.0,233.6,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809620709,2.48,233.59,233.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809621004,2.48,233.59,233.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732809621005,15.33,233.59,233.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732809621209,15.33,233.59,233.36,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732809621407,12.85,233.57,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809622205,1.0,233.56,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809622422,2.1409,233.49,233.34,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732809622606,2.48,233.48,233.34,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732809622807,1.0,233.56,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809623009,2.48,233.53,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809623512,0.48,233.53,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809623917,0.48,233.53,233.36,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732809624117,3.42,233.52,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809624312,2.1414,233.43,233.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809624616,2.48,233.47,233.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809624818,2.1408,233.49,233.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732809625116,2.9,233.52,233.33,4.60807425]
["bitfinex-derivatives","SOLF0:USTF0",1732809625117,2.57,233.48,233.33,4.60807425]
["bitfinex-derivatives","SOLF0:USTF0",1732809625514,2.99,233.47,233.33,4.60807425]
["bitfinex-derivatives","SOLF0:USTF0",1732809625721,0.99,233.47,233.33,4.60807425]
["bitfinex-derivatives","SOLF0:USTF0",1732809626311,3.42,233.46,233.33,4.60807425]
["bitfinex-derivatives","SOLF0:USTF0",1732809626717,0.42,233.46,233.38,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732809626914,7.16,233.45,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809627114,7.16,233.45,233.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809627313,7.16,233.45,233.4,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732809627709,0.16,233.45,233.4,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732809627915,6.65,233.44,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809628111,6.65,233.44,233.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809628619,6.65,233.44,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809628924,0.65,233.44,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809629114,0.65,233.44,233.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809629912,0.65,233.44,233.33,4.56970543]
["bitfinex-derivatives","SOLF0:USTF0",1732809630216,0.65,233.44,233.36,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732809630516,0.65,233.44,233.33,4.61083124]
["bitfinex-derivatives","SOLF0:USTF0",1732809630716,0.65,233.44,233.34,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732809631521,0.65,233.44,233.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809631522,2.7913,233.44,233.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809631722,0.16,233.45,233.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809631933,0.16,233.45,233.29,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732809632429,2.1416,233.41,233.29,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732809633522,7.8,233.4,233.29,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732809633820,7.8,233.4,233.31,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732809634324,7.8,233.4,233.29,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732809634325,0.8,233.4,233.29,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732809634916,0.8,233.4,233.32,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732809635117,0.8,233.4,233.29,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732809635812,0.8,233.4,233.32,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732809636015,0.8,233.4,233.29,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732809636417,0.8,233.4,233.33,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732809636813,0.8,233.4,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809637423,0.8,233.4,233.33,2.18901305]
["bitfinex-derivatives","SOLF0:USTF0",1732809637922,0.8,233.4,233.33,4.33131305]
["bitfinex-derivatives","SOLF0:USTF0",1732809639818,0.8,233.4,233.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809640215,0.8,233.4,233.29,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732809640417,2.1419,233.37,233.29,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732809640818,0.8,233.4,233.29,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732809641216,0.8,233.4,233.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809641521,2.1423,233.33,233.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809641924,13.65,233.4,233.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809642224,0.8,233.4,233.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809642928,2.1419,233.38,233.28,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732809643519,2.142,233.37,233.27,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732809643822,3.42,233.36,233.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732809644123,2.1422,233.34,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809644324,3.42,233.36,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809644521,2.1422,233.34,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809644926,3.42,233.36,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809645626,2.1422,233.34,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809646127,2.1421,233.35,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809646629,7.82,233.34,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809646828,9.9622,233.34,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809647025,3.42,233.33,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809649531,3.42,233.36,233.32,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809649830,0.8,233.4,233.35,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809650029,0.8,233.4,233.31,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732809650030,0.8,233.4,233.39,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809653527,1.63,233.41,233.39,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809655929,6.14,233.41,233.39,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809656233,2.99,233.48,233.4,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809656429,2.99,233.48,233.44,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809656629,3.42,233.47,233.44,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809657528,3.42,233.47,233.4,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732809657723,3.42,233.47,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809657927,2.14,233.46,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809658628,4.71,233.46,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809658823,2.71,233.46,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809659436,0.6721,233.46,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809660833,3.42,233.47,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809661039,0.42,233.47,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809661239,0.42,233.47,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809662240,2.51,233.47,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809662539,2.99,233.52,233.49,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732809662733,2.99,233.52,233.49,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809662934,2.1405,233.54,233.49,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809663137,2.52,233.57,233.49,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809663636,2.1406,233.53,233.49,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809664039,2.99,233.56,233.46,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809664237,2.1409,233.49,233.46,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809664441,2.99,233.56,233.31,2.15544236]
["bitfinex-derivatives","SOLF0:USTF0",1732809664734,12.69837637,233.48,233.31,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732809664932,12.69837637,233.45,233.29,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809665137,12.69837637,233.42,233.26,14.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1732809665334,12.69837637,233.39,233.26,14.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1732809665534,2.52,233.38,233.26,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809665936,4.98,233.38,233.26,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809666133,4.98,233.38,233.23,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809666941,2.1425,233.32,233.23,14.84147637]
["bitfinex-derivatives","SOLF0:USTF0",1732809667143,4.98,233.38,233.23,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809667333,4.98,233.38,233.26,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809667537,2.46,233.38,233.32,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809668136,2.46,233.38,233.32,14.84077637]
["bitfinex-derivatives","SOLF0:USTF0",1732809668335,2.46,233.38,233.28,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809668535,2.46,233.38,233.35,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809669340,2.46,233.38,233.36,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732809670138,2.46,233.38,233.33,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1732809670438,2.142,233.37,233.29,13.96187637]
["bitfinex-derivatives","SOLF0:USTF0",1732809670640,2.46,233.38,233.31,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732809670945,2.46,233.38,233.32,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809674141,2.46,233.38,233.33,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732809674344,2.46,233.38,233.32,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809674536,4.6018,233.38,233.32,14.84077637]
["bitfinex-derivatives","SOLF0:USTF0",1732809674744,2.46,233.38,233.35,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809675346,2.46,233.38,233.36,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732809675639,2.46,233.38,233.37,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732809676046,0.422,233.38,233.37,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732809677045,1.2732,233.54,233.36,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732809677251,0.63380399,233.53,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809677548,2.1407,233.5,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809677850,2.99,233.56,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809678148,2.99,233.56,233.46,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732809678542,2.1406,233.53,233.46,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732809678738,2.99,233.56,233.45,14.83957637]
["bitfinex-derivatives","SOLF0:USTF0",1732809679337,2.1406,233.52,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809679743,2.99,233.56,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809679941,2.99,233.56,233.48,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809680145,2.1405,233.53,233.48,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809680448,2.99,233.56,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809681343,15.68837637,233.56,233.42,15.21837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809681543,2.1409,233.49,233.42,17.35987637]
["bitfinex-derivatives","SOLF0:USTF0",1732809681851,2.58,233.53,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809682239,2.141,233.48,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809682743,2.58,233.53,233.42,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809683254,2.58,233.53,233.39,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809683449,2.1412,233.45,233.39,14.84007637]
["bitfinex-derivatives","SOLF0:USTF0",1732809683948,2.58,233.53,233.42,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809684349,2.1408,233.5,233.42,14.83977637]
["bitfinex-derivatives","SOLF0:USTF0",1732809684750,2.58,233.53,233.42,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809685242,2.1407,233.51,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809685449,2.58,233.53,233.45,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809685841,2.58,233.53,233.37,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732809685842,2.99,233.56,233.49,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809686443,2.99,233.56,233.46,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809686852,2.99,233.56,233.43,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809687450,2.1406,233.52,233.45,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809687649,2.1406,233.52,233.43,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809687852,2.1405,233.53,233.46,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732809688355,2.1405,233.53,233.43,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809688553,2.1405,233.53,233.48,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732809688753,2.99,233.56,233.48,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732809688954,2.1404,233.54,233.48,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732809689155,2.99,233.56,233.48,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732809689656,2.99,233.56,233.46,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809690355,2.1406,233.52,233.46,14.83947637]
["bitfinex-derivatives","SOLF0:USTF0",1732809690654,2.99,233.56,233.46,14.83947637]
["bitfinex-derivatives","SOLF0:USTF0",1732809690855,2.1406,233.52,233.46,14.83947637]
["bitfinex-derivatives","SOLF0:USTF0",1732809691254,2.99,233.56,233.45,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732809691255,2.1407,233.51,233.45,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732809692759,2.1407,233.51,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809693452,2.99,233.5,233.46,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732809694157,2.99,233.5,233.46,14.83947637]
["bitfinex-derivatives","SOLF0:USTF0",1732809694961,2.99,233.5,233.46,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809695362,2.99,233.5,233.48,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732809695964,2.99,233.5,233.49,14.83917637]
["bitfinex-derivatives","SOLF0:USTF0",1732809696158,27.90191068,233.61,233.49,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809696460,2.1401,233.58,233.52,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809696654,2.1401,233.58,233.53,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732809696854,2.1401,233.58,233.52,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809697263,0.41,233.61,233.57,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809697700,2.1396,233.63,233.57,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809698259,2.1395,233.64,233.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732809698857,2.1396,233.63,233.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732809699057,2.1396,233.63,233.57,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732809699262,0.41,233.65,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809699456,0.41,233.65,233.59,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809701057,2.5494,233.65,233.59,14.83827637]
["bitfinex-derivatives","SOLF0:USTF0",1732809701466,0.41,233.65,233.6,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732809701966,2.1394,233.66,233.6,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732809702159,0.43499,233.68,233.6,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732809702362,2.1394,233.65,233.59,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809704163,2.1394,233.65,233.59,14.83827637]
["bitfinex-derivatives","SOLF0:USTF0",1732809705056,2.1395,233.64,233.59,14.83827637]
["bitfinex-derivatives","SOLF0:USTF0",1732809705259,0.84499,233.68,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809705960,0.63617435,233.67,233.57,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732809706267,0.84499,233.68,233.57,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732809706462,0.63619253,233.67,233.57,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732809706661,0.63619253,233.67,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809707063,12.69837637,233.66,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809707261,3.21610779,233.65,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809707567,2.58,233.65,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809708058,2.1398,233.61,233.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732809708263,2.1398,233.61,233.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732809708264,2.58,233.65,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809710662,0.84499,233.68,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809710866,0.84499,233.68,233.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732809710867,2.1396,233.63,233.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732809711063,0.84499,233.68,233.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732809711266,0.84499,233.68,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809711468,0.84499,233.68,233.56,14.83847637]
["bitfinex-derivatives","SOLF0:USTF0",1732809711469,2.1398,233.6,233.56,14.83847637]
["bitfinex-derivatives","SOLF0:USTF0",1732809711659,0.84499,233.68,233.56,14.83847637]
["bitfinex-derivatives","SOLF0:USTF0",1732809711859,0.63610092,233.67,233.56,14.83847637]
["bitfinex-derivatives","SOLF0:USTF0",1732809712060,2.1398,233.61,233.56,14.83847637]
["bitfinex-derivatives","SOLF0:USTF0",1732809712265,2.1398,233.61,233.57,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732809713563,0.84499,233.68,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809713867,0.63611062,233.67,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809714069,0.63611062,233.67,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809714271,2.1401,233.57,233.53,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732809715070,2.14,233.58,233.54,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732809715960,2.14,233.58,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809716570,2.14,233.58,233.53,14.83877637]
["bitfinex-derivatives","SOLF0:USTF0",1732809716768,12.69837637,233.56,233.35,5.94214181]
["bitfinex-derivatives","SOLF0:USTF0",1732809717070,12.69837637,233.53,233.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1732809717391,2.44,233.52,233.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1732809718473,2.1411,233.46,233.39,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732809718771,2.1411,233.46,233.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1732809719572,2.141,233.48,233.41,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732809719769,31.79932821,233.57,233.47,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809719770,27.90762821,233.57,233.47,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809719969,27.90762821,233.57,233.5,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809721269,2.44,233.64,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809722076,2.1399,233.6,233.55,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732809722273,2.1399,233.6,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809723074,2.44,233.64,233.53,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809723276,2.1395,233.64,233.56,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809723475,2.85,233.68,233.59,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732809723685,0.41,233.68,233.59,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809723874,2.1394,233.65,233.59,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809724275,0.41,233.68,233.59,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809724469,0.41,233.68,233.57,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1732809724470,0.41,233.68,233.62,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809725278,0.41,233.68,233.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809725279,0.41,233.68,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809725481,0.55889,233.69,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809725978,27.88025846,233.79,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809726175,0.63685877,233.78,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809726776,2.1387,233.73,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809726990,2.44,233.79,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809727170,0.63689728,233.78,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809727576,2.44,233.79,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809727981,2.1384,233.76,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809728173,2.1384,233.76,233.68,13.92577637]
["bitfinex-derivatives","SOLF0:USTF0",1732809729082,2.1384,233.76,233.69,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732809729484,2.1384,233.76,233.68,13.92577637]
["bitfinex-derivatives","SOLF0:USTF0",1732809729679,2.1383,233.78,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809729980,2.44,233.83,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809730280,2.138,233.81,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809730482,2.44,233.83,233.71,14.83717637]
["bitfinex-derivatives","SOLF0:USTF0",1732809731184,2.44,233.83,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809731573,27.87349587,233.85,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809731872,2.1378,233.82,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809732077,27.87349587,233.85,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809732376,2.1378,233.82,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809732775,2.1382,233.79,233.72,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1732809733186,27.87349587,233.85,233.71,15.13837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809733681,2.1382,233.79,233.71,17.27717637]
["bitfinex-derivatives","SOLF0:USTF0",1732809733885,27.87349587,233.85,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809734088,2.1378,233.83,233.75,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732809734484,27.87349587,233.85,233.75,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732809734784,27.87349587,233.85,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809736091,2.1377,233.84,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809736281,27.87349587,233.85,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809736884,30.01109587,233.85,233.78,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732809737084,27.87349587,233.85,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809737682,30.01109587,233.85,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809737991,27.87349587,233.85,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809739001,30.01109587,233.85,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809739290,2.44,233.91,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809739481,2.1374,233.87,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809739687,2.44,233.91,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809739989,2.1374,233.88,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809740188,15.13837637,233.92,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809740389,0.63696907,233.91,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809740588,15.13837637,233.92,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809740589,2.44,233.92,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809740783,0.63696451,233.9,233.78,16.45137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809740987,2.1374,233.87,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809741290,0.63696451,233.9,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809741593,2.1375,233.86,233.81,14.83627637]
["bitfinex-derivatives","SOLF0:USTF0",1732809741787,2.1375,233.86,233.81,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732809741983,2.1377,233.84,233.78,16.14957637]
["bitfinex-derivatives","SOLF0:USTF0",1732809742192,0.63696451,233.9,233.78,14.01137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809742586,2.1374,233.87,233.8,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732809742789,0.63696451,233.9,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809743087,2.44,233.93,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809743291,2.1375,233.86,233.82,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732809743490,2.44,233.93,233.82,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732809743696,12.69837637,233.95,233.83,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732809743697,2.1373,233.89,233.83,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732809743889,12.69837637,233.95,233.81,15.13837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809744696,2.44,233.96,233.81,15.13837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809744891,0.63702836,233.95,233.81,15.13837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809745191,2.44,233.96,233.81,15.13837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809745384,2.44,233.97,233.86,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732809745587,0.63709846,233.96,233.86,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732809745985,2.1371,233.9,233.86,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732809746691,12.69837637,233.95,233.81,15.13837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809746993,12.69837637,233.92,233.78,14.01137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809747190,2.44,233.91,233.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732809747393,2.138,233.8,233.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732809747894,2.44,233.91,233.78,14.01137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809748791,2.44,233.91,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809749187,2.44,233.91,233.81,14.83627637]
["bitfinex-derivatives","SOLF0:USTF0",1732809749394,2.44,233.91,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809749695,2.1376,233.84,233.8,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732809749893,2.44,233.91,233.78,14.01137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809750095,12.69837637,233.95,233.78,14.01137637]
["bitfinex-derivatives","SOLF0:USTF0",1732809750293,0.63744993,233.94,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809750485,2.44,233.94,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809750892,2.1377,233.83,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809751288,2.44,233.94,233.81,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809751490,2.44,233.94,233.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732809751491,12.69837637,233.92,233.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732809751691,0.6378343,233.93,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809751692,12.69837637,233.83,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809751996,2.44,233.82,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809752194,2.1387,233.73,233.68,14.83747637]
["bitfinex-derivatives","SOLF0:USTF0",1732809752596,2.1387,233.73,233.69,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732809752790,2.44,233.82,233.69,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732809753488,2.1386,233.73,233.69,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732809754090,12.69837637,233.83,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809754297,2.44,233.82,233.71,14.83717637]
["bitfinex-derivatives","SOLF0:USTF0",1732809754486,2.44,233.82,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809754696,2.1383,233.77,233.72,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732809754902,2.44,233.82,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809755092,2.1381,233.79,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809755396,2.44,233.82,233.73,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732809755598,2.44,233.82,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809757393,2.44,233.82,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809757587,2.44,233.84,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809757788,2.138,233.8,233.75,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732809757988,1.258,233.9,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809758191,2.44,233.89,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809758794,2.1374,233.87,233.8,14.83637637]
["bitfinex-derivatives","SOLF0:USTF0",1732809759101,2.44,233.89,233.8,14.83637637]
["bitfinex-derivatives","SOLF0:USTF0",1732809759300,2.44,233.89,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809760197,2.44,233.89,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809762897,2.138,233.8,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809763097,2.44,233.89,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809763702,2.1381,233.79,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809763895,2.44,233.89,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809764087,2.1382,233.78,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809764695,2.44,233.89,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809765695,2.1375,233.86,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809765895,12.69837637,233.95,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809766097,3.0781472,233.92,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809766304,2.1374,233.87,233.83,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809766694,2.44,233.92,233.83,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809767100,2.44,233.92,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809767703,2.44,233.92,233.8,14.83627637]
["bitfinex-derivatives","SOLF0:USTF0",1732809768599,2.1377,233.83,233.8,14.83627637]
["bitfinex-derivatives","SOLF0:USTF0",1732809769693,2.1372,233.89,233.82,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732809769899,2.44,233.92,233.83,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809770301,2.1374,233.87,233.84,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732809770700,2.44,233.92,233.84,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732809771008,15.31277637,233.98,233.85,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732809771009,2.44,233.95,233.85,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732809771600,2.44,233.95,233.85,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732809771899,2.44,233.95,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809772105,4.2727,233.99,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809772403,2.44,233.98,233.86,13.98177637]
["bitfinex-derivatives","SOLF0:USTF0",1732809772597,2.5244,234.05,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809772598,12.69837637,234.04,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809772902,3.07823553,234.02,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809773101,2.1369,233.93,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809773501,2.1369,233.93,233.89,14.83557637]
["bitfinex-derivatives","SOLF0:USTF0",1732809773703,2.44,234.02,233.89,14.83557637]
["bitfinex-derivatives","SOLF0:USTF0",1732809773901,2.1369,233.92,233.89,14.83557637]
["bitfinex-derivatives","SOLF0:USTF0",1732809774309,2.1367,233.95,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809774507,2.1367,233.95,233.92,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809775210,2.1368,233.94,233.92,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809776212,2.137,233.91,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809776405,15.13837637,234.01,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809776806,2.137,233.92,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809777407,2.137,233.91,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809778004,2.1371,233.9,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809779315,15.13837637,234.01,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809779507,0.63801743,234.0,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809779706,0.63801743,234.0,233.86,13.98177637]
["bitfinex-derivatives","SOLF0:USTF0",1732809779707,12.69837637,233.98,233.86,13.98177637]
["bitfinex-derivatives","SOLF0:USTF0",1732809779909,2.1374,233.87,233.86,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732809780117,2.44,233.95,233.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732809780609,2.1374,233.86,233.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732809780907,2.44,233.95,233.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732809781107,2.1374,233.87,233.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732809781307,2.44,233.95,233.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732809781506,2.44,233.95,233.85,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1732809781708,2.1373,233.89,233.85,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1732809782103,2.44,233.95,233.85,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1732809782309,2.44,233.95,233.87,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732809782611,2.44,233.95,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809782812,2.1369,233.93,233.86,14.83577637]
["bitfinex-derivatives","SOLF0:USTF0",1732809783109,2.44,233.95,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809783313,2.44,233.95,233.86,13.99367637]
["bitfinex-derivatives","SOLF0:USTF0",1732809784109,2.137,233.91,233.86,13.99367637]
["bitfinex-derivatives","SOLF0:USTF0",1732809785107,2.44,233.99,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809785610,2.1369,233.93,233.89,14.83547637]
["bitfinex-derivatives","SOLF0:USTF0",1732809786010,2.44,233.99,233.89,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809786508,2.1368,233.94,233.9,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732809787307,2.1368,233.93,233.9,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732809787507,2.44,233.99,233.89,14.83557637]
["bitfinex-derivatives","SOLF0:USTF0",1732809788016,2.44,233.99,233.87,4.59703097]
["bitfinex-derivatives","SOLF0:USTF0",1732809788017,13.33697876,233.98,233.86,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732809788239,12.69837637,233.95,233.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732809788414,12.69837637,233.92,233.77,14.02327637]
["bitfinex-derivatives","SOLF0:USTF0",1732809788716,12.69837637,233.89,233.77,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732809788914,12.69837637,233.86,233.75,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732809789217,12.69837637,233.83,233.66,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1732809789412,3.07840904,233.82,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809789607,2.44,233.82,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809789813,0.63839689,233.81,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809790518,0.63838644,233.8,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809790817,2.44,233.82,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809791018,0.63841508,233.81,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809791217,0.63841508,233.81,233.68,14.83747637]
["bitfinex-derivatives","SOLF0:USTF0",1732809791415,0.63841508,233.81,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809792915,40.57084031,233.86,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809793116,2.1378,233.82,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809793418,2.44,233.85,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809793723,0.63787513,233.84,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809794218,2.1379,233.81,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809794511,2.44,233.85,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809794714,0.63812183,233.84,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809794915,2.1383,233.77,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809795716,2.44,233.85,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809795910,12.69837637,233.83,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809796115,0.63836502,233.82,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809796321,0.63836483,233.81,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809796520,12.69837637,233.83,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809796521,0.63836483,233.8,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809796709,2.44,233.79,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809797720,2.1386,233.73,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809798310,2.44,233.79,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809798919,2.44,233.78,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809799421,2.1386,233.74,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809799614,2.44,233.78,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809800815,2.1384,233.76,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809801043,2.44,233.78,233.71,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809801224,2.44,233.78,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809801409,2.1385,233.75,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809801615,2.44,233.78,233.68,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809801815,2.44,233.78,233.51,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732809801816,2.44,233.78,233.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809802010,2.44,233.78,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809802011,2.1392,233.68,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809802215,2.44,233.78,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809802412,0.63836695,233.77,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809803120,2.44,233.78,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809803323,2.1386,233.74,233.65,14.83767637]
["bitfinex-derivatives","SOLF0:USTF0",1732809803615,12.69837637,233.8,233.65,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809803816,2.1383,233.77,233.71,14.83717637]
["bitfinex-derivatives","SOLF0:USTF0",1732809804018,2.5947,233.83,233.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809804019,2.44,233.83,233.74,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809804422,2.1381,233.8,233.75,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732809804618,2.44,233.83,233.75,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732809804816,27.87151806,233.87,233.75,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732809805015,3.0788372,233.86,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809805224,27.87151806,233.87,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809805225,30.31151806,233.87,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809805421,2.138,233.81,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809805622,30.31151806,233.87,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809805818,0.63890139,233.86,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809806020,2.1379,233.82,233.78,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732809806323,27.87151806,233.87,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809806924,2.1376,233.84,233.77,14.83667637]
["bitfinex-derivatives","SOLF0:USTF0",1732809807223,27.87151806,233.87,233.77,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809807422,27.87151806,233.87,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809807822,12.69837637,233.95,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809808014,2.1375,233.85,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809809026,2.1375,233.85,233.8,14.83637637]
["bitfinex-derivatives","SOLF0:USTF0",1732809809729,1.2848,234.0,233.8,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809809933,1.2848,234.0,233.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732809809934,3.07986258,233.98,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809810128,2.44,233.98,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809810326,0.63975606,233.97,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809811325,2.1372,233.9,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809811530,2.44,233.96,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809812126,2.1372,233.89,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809812330,2.44,233.96,233.86,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809812627,0.43636,233.98,233.9,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809812832,2.1368,233.94,233.9,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809813033,0.43636,233.98,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809813329,0.63987598,233.97,233.85,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1732809813533,2.1374,233.87,233.85,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1732809814168,0.43636,233.98,233.86,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732809814432,0.64004506,233.97,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809814631,0.43636,233.98,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809816028,2.1373,233.88,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809816626,2.1372,233.9,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809817231,2.1367,233.95,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809817452,0.43636,233.98,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809817830,2.1372,233.89,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809818232,0.43636,233.98,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809818736,0.63994278,233.97,233.87,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809819331,0.63994278,233.97,233.87,14.83577637]
["bitfinex-derivatives","SOLF0:USTF0",1732809819633,0.43636,233.98,233.87,14.83577637]
["bitfinex-derivatives","SOLF0:USTF0",1732809820040,2.137,233.91,233.87,14.83577637]
["bitfinex-derivatives","SOLF0:USTF0",1732809820840,0.43636,233.98,233.9,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809821943,2.1366,233.96,233.9,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809822137,0.43636,233.98,233.9,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809822529,2.1368,233.93,233.9,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809823238,0.43636,233.98,233.9,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809823432,2.1367,233.95,233.93,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809823637,0.43636,233.98,233.93,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809824543,2.1366,233.96,233.93,14.83517637]
["bitfinex-derivatives","SOLF0:USTF0",1732809824738,0.43636,233.98,233.93,14.83517637]
["bitfinex-derivatives","SOLF0:USTF0",1732809824946,2.1365,233.97,233.93,14.83517637]
["bitfinex-derivatives","SOLF0:USTF0",1732809825240,0.43636,233.98,233.93,14.83517637]
["bitfinex-derivatives","SOLF0:USTF0",1732809825441,0.43636,233.98,233.93,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809826242,2.1366,233.95,233.93,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809828051,0.43636,233.98,233.93,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809828344,2.1366,233.96,233.93,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809829438,0.43636,233.98,233.93,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809829646,0.43636,233.98,233.93,14.83517637]
["bitfinex-derivatives","SOLF0:USTF0",1732809829841,0.43636,233.98,233.94,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732809830642,2.57276,233.98,233.95,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732809830864,2.57276,233.98,233.96,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809833045,0.43636,233.98,233.96,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809833247,1.2704,234.1,233.97,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732809833248,2.42,234.06,233.97,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732809834243,2.1361,234.02,233.99,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809835948,2.1362,234.0,233.99,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809836151,2.42,234.08,233.95,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732809836347,4.91151131,234.07,233.95,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732809836550,0.64041131,234.06,233.95,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732809836952,2.1365,233.96,233.95,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732809838255,2.1364,233.98,233.95,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732809838550,0.28435,234.14,233.96,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809838761,2.136,234.03,233.99,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809838949,2.42,234.09,233.99,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809839150,0.64059475,234.08,233.99,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809839550,2.1362,234.01,233.99,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809840057,2.1362,234.0,233.99,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809840355,2.1362,234.0,233.96,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809840757,2.42,234.1,234.0,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732809840949,0.64042758,234.09,234.02,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809841153,2.1358,234.04,234.02,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809841352,2.42,234.11,234.02,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809841558,0.64039365,234.1,234.02,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809841857,2.1359,234.04,234.02,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809842859,2.1356,234.07,234.02,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809843053,2.1356,234.07,233.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809843054,0.28435,234.14,234.06,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809843256,0.28435,234.14,234.09,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809843462,2.1351,234.12,234.09,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809843954,2.135,234.13,234.09,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809844357,0.28435,234.14,234.09,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809844550,2.1351,234.13,234.09,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809844857,0.28435,234.14,234.09,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809845056,0.28435,234.14,234.05,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1732809845356,2.42,234.13,234.04,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732809845561,2.1353,234.1,234.06,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809845763,2.1353,234.1,234.03,3.36665872]
["bitfinex-derivatives","SOLF0:USTF0",1732809845764,0.28435,234.14,234.09,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809845965,0.28435,234.14,234.09,14.83367637]
["bitfinex-derivatives","SOLF0:USTF0",1732809846355,2.135,234.13,234.09,14.83367637]
["bitfinex-derivatives","SOLF0:USTF0",1732809846552,0.28435,234.14,234.1,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732809846756,0.28435,234.14,234.12,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809847157,2.41925,234.14,234.12,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809847365,0.28435,234.14,234.12,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809848060,2.41935,234.14,234.12,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809849873,2.41935,234.14,234.07,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732809850074,2.135,234.13,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809851163,0.28435,234.14,234.07,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809851573,2.1353,234.1,234.07,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809852263,2.1351,234.12,234.07,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809852463,0.28435,234.14,234.04,14.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1732809852670,2.70435,234.14,234.04,14.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1732809852972,2.1352,234.11,234.04,14.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1732809853272,2.70435,234.14,234.04,14.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1732809854173,2.70435,234.14,234.01,14.01697637]
["bitfinex-derivatives","SOLF0:USTF0",1732809854378,0.64028941,234.13,233.98,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809854677,0.64028941,234.13,233.93,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1732809854678,0.64028941,234.13,234.01,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809855078,2.1356,234.06,234.04,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809855278,2.70435,234.14,234.04,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809855475,2.70435,234.14,234.01,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809855682,2.136,234.02,234.01,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809856964,2.42,234.08,234.01,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809857136,2.1359,234.03,234.01,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809857404,2.42,234.08,234.01,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809858178,2.1356,234.06,234.01,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809858384,0.28435,234.14,234.04,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809858577,0.28435,234.14,234.07,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809858880,2.1353,234.11,234.07,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809859474,0.28435,234.14,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809859671,2.1351,234.12,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809861176,0.28435,234.14,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809861379,2.1352,234.11,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809863178,2.1352,234.11,234.07,14.83387637]
["bitfinex-derivatives","SOLF0:USTF0",1732809866482,2.1351,234.12,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809866877,0.28435,234.14,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809867278,2.42,234.19,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809867981,2.42,234.19,234.07,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809868176,0.64062559,234.18,234.07,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809868478,2.1348,234.15,234.11,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732809869179,2.42,234.21,234.1,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809869890,2.1346,234.18,234.11,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732809870077,2.42,234.21,234.11,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732809870682,2.42,234.21,234.14,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732809870884,0.4178,234.23,234.14,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732809871086,2.1347,234.16,234.13,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809871683,2.42,234.22,234.13,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809872113,0.64042403,234.21,234.13,12.69837637]
["bitfinex-derivatives","SOLF0:USTF0",1732809872279,0.64042403,234.21,234.1,13.92047637]
["bitfinex-derivatives","SOLF0:USTF0",1732809872990,2.135,234.13,234.1,13.92047637]
["bitfinex-derivatives","SOLF0:USTF0",1732809873190,2.42,234.22,234.1,13.92047637]
["bitfinex-derivatives","SOLF0:USTF0",1732809873492,0.64066105,234.21,234.1,13.92047637]
["bitfinex-derivatives","SOLF0:USTF0",1732809873694,2.1351,234.13,234.1,13.92047637]
["bitfinex-derivatives","SOLF0:USTF0",1732809873990,2.42,234.22,234.1,13.92047637]
["bitfinex-derivatives","SOLF0:USTF0",1732809874193,0.64071277,234.21,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809875296,2.1346,234.17,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809876392,2.1345,234.19,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809876583,0.4178,234.23,234.18,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809876786,0.4178,234.23,234.19,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809877287,2.1343,234.2,234.19,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809877988,0.4178,234.23,234.12,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732809878193,0.4178,234.23,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809878588,2.1347,234.17,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809882293,2.1345,234.18,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809882499,2.1345,234.18,234.17,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809883198,0.4178,234.23,234.17,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809883400,2.1344,234.2,234.16,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732809884087,0.4178,234.23,234.16,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732809884286,2.1342,234.22,234.21,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809890940,2.5519,234.23,234.21,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809891828,0.4178,234.23,234.21,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809892233,0.4178,234.23,234.21,10.2050787]
["bitfinex-derivatives","SOLF0:USTF0",1732809892743,0.4178,234.23,234.21,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809892925,2.1338,234.26,234.21,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809893125,2.1338,234.26,234.25,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809899335,8.0708787,234.29,234.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809899537,8.0708787,234.26,234.17,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809899826,2.1343,234.2,234.19,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809900612,2.1345,234.18,234.17,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809900813,8.0708787,234.2,234.08,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732809901001,8.0708787,234.18,234.12,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809901240,2.135,234.13,234.12,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809901612,3.6841,234.25,234.12,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809901613,8.0708787,234.22,234.12,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809901808,8.0708787,234.25,234.17,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809902011,8.0708787,234.21,234.13,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809902213,0.64140437,234.2,234.13,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809902408,2.1345,234.18,234.13,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809902613,8.0708787,234.23,234.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809902816,8.0708787,234.23,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809903112,0.64135626,234.22,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809903317,8.0708787,234.23,234.16,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809903513,2.42,234.25,234.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809903514,0.64139644,234.22,234.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809903811,8.0708787,234.2,234.13,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809904214,2.1349,234.14,234.13,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809904619,2.42,234.25,234.13,10.4908787]
["bitfinex-derivatives","SOLF0:USTF0",1732809904828,2.42,234.25,234.2,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809905018,8.0708787,234.28,234.2,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809905315,0.64125835,234.27,234.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809905517,8.0708787,234.28,234.2,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809906015,0.64120872,234.27,234.2,8.0708787]
["bitfinex-derivatives","SOLF0:USTF0",1732809906217,2.1343,234.21,234.16,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809906421,5.0226,234.29,234.16,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809906617,2.1343,234.2,234.16,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809906819,12.60679436,234.28,234.08,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732809907125,0.64131227,234.27,234.11,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809907422,2.1347,234.17,234.11,14.74199436]
["bitfinex-derivatives","SOLF0:USTF0",1732809907621,12.60679436,234.28,234.14,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809907825,2.1343,234.21,234.17,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809908213,5.0226,234.29,234.17,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809908418,2.1341,234.24,234.18,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732809908620,2.42,234.31,234.17,13.87499436]
["bitfinex-derivatives","SOLF0:USTF0",1732809908820,0.64118137,234.3,234.17,13.87499436]
["bitfinex-derivatives","SOLF0:USTF0",1732809909022,2.1341,234.23,234.19,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732809909222,2.1341,234.23,234.17,13.87499436]
["bitfinex-derivatives","SOLF0:USTF0",1732809909620,2.1341,234.23,234.18,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732809909816,2.1341,234.23,234.2,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809910915,2.134,234.24,234.2,14.74109436]
["bitfinex-derivatives","SOLF0:USTF0",1732809911120,27.81790127,234.33,234.23,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809911319,2.1338,234.27,234.23,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809911618,27.81790127,234.33,234.23,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809911817,0.64114671,234.32,234.23,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809912019,2.1339,234.25,234.23,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809912221,2.1339,234.25,234.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809912826,2.1339,234.25,234.21,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732809913620,2.1339,234.25,234.22,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732809914924,27.81790127,234.33,234.23,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809915122,0.64106416,234.32,234.23,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809915325,6.6854,234.39,234.27,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809915526,0.64099596,234.37,234.27,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809915727,0.64099596,234.37,234.27,15.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809916423,2.1331,234.34,234.27,15.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809916730,2.42,234.39,234.27,17.16049436]
["bitfinex-derivatives","SOLF0:USTF0",1732809916922,0.64094524,234.37,234.27,17.16049436]
["bitfinex-derivatives","SOLF0:USTF0",1732809917527,0.64094524,234.37,234.27,15.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809918129,2.1335,234.3,234.27,15.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809918927,2.1333,234.31,234.27,15.02679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809919728,2.1333,234.31,234.27,17.16049436]
["bitfinex-derivatives","SOLF0:USTF0",1732809920129,2.1333,234.32,234.27,17.16049436]
["bitfinex-derivatives","SOLF0:USTF0",1732809920633,2.1332,234.33,234.3,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809920828,1.2547,234.42,234.3,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809921034,1.2547,234.42,234.3,14.74019436]
["bitfinex-derivatives","SOLF0:USTF0",1732809921232,1.2547,234.42,234.33,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809921629,3.6716,234.47,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809922234,2.42,234.47,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809923430,2.42,234.51,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809923731,2.1325,234.4,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809924132,2.1325,234.4,234.36,14.73969436]
["bitfinex-derivatives","SOLF0:USTF0",1732809925339,2.42,234.51,234.36,14.73969436]
["bitfinex-derivatives","SOLF0:USTF0",1732809925535,2.1326,234.39,234.36,14.73969436]
["bitfinex-derivatives","SOLF0:USTF0",1732809926142,2.1325,234.41,234.37,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732809926735,2.42,234.51,234.37,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732809926931,2.1325,234.4,234.37,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732809927136,2.42,234.51,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809927737,2.1326,234.39,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809928040,2.1326,234.39,234.36,14.73969436]
["bitfinex-derivatives","SOLF0:USTF0",1732809928742,2.1326,234.39,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809929441,2.1328,234.37,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809929639,12.60679436,234.49,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809930143,2.373,234.38,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809930540,0.2402,234.38,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809931638,0.2402,234.38,234.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809931841,0.2402,234.38,234.33,14.73989436]
["bitfinex-derivatives","SOLF0:USTF0",1732809931842,2.1331,234.34,234.33,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809932041,0.2402,234.38,234.3,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809932544,0.2402,234.38,234.33,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809932938,2.1331,234.35,234.33,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809933340,0.2402,234.38,234.33,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809933540,2.373,234.38,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809933844,0.2402,234.38,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809934052,1.2526,234.48,234.36,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809934240,0.64064394,234.47,234.36,14.73959436]
["bitfinex-derivatives","SOLF0:USTF0",1732809935147,0.64063037,234.46,234.36,14.73959436]
["bitfinex-derivatives","SOLF0:USTF0",1732809935447,2.1325,234.41,234.39,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809936343,2.1323,234.43,234.39,14.73939436]
["bitfinex-derivatives","SOLF0:USTF0",1732809937748,2.1323,234.42,234.39,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809940159,1.74753,234.5,234.39,12.60679436]
["bitfinex-derivatives","SOLF0:USTF0",1732809940352,0.64055564,234.49,234.4,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732809941854,0.64055643,234.48,234.4,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732809942073,2.1322,234.44,234.4,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732809942354,2.1322,234.44,234.43,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809945363,8.05173199,234.49,234.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732809945561,8.05173199,234.49,234.41,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809945955,2.1324,234.42,234.41,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809946353,1.74753,234.5,234.41,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809946661,1.74753,234.5,234.39,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732809946662,2.1323,234.43,234.39,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732809947065,2.1324,234.42,234.39,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732809947457,1.74753,234.5,234.4,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732809947659,1.74753,234.5,234.44,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809947860,0.64051698,234.49,234.44,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809948260,2.1319,234.47,234.46,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809948661,1.74753,234.5,234.44,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809948866,10.45173199,234.64,234.49,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809949061,1.3437,234.63,234.56,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809949268,1.98398318,234.63,234.56,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809949474,2.131,234.57,234.56,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809951869,1.3437,234.63,234.56,8.05173199]
["bitfinex-derivatives","SOLF0:USTF0",1732809952187,1.3437,234.63,234.52,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732809952188,2.131,234.57,234.52,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732809953261,2.131,234.57,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809953569,1.3437,234.63,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809953769,2.1309,234.58,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809953970,1.3437,234.63,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809954265,0.64016082,234.62,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809955071,1.3437,234.63,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809955271,2.1309,234.58,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809956374,2.1305,234.63,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809956578,2.4,234.66,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809956772,0.6401043,234.65,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809956967,2.131,234.57,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809959167,2.4,234.66,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809959476,0.6401105,234.65,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809960971,2.4,234.66,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809961175,2.131,234.58,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809961875,2.1308,234.59,234.55,17.0965713]
["bitfinex-derivatives","SOLF0:USTF0",1732809962075,0.64012569,234.65,234.58,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809962380,0.64012569,234.65,234.61,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809962381,2.1305,234.63,234.61,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809962578,0.64012569,234.65,234.61,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809963871,2.1304,234.64,234.61,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809964779,0.64012569,234.65,234.61,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809964975,2.1304,234.63,234.61,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809966272,0.64012569,234.65,234.58,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809966471,0.64012569,234.65,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809967472,0.64012569,234.65,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809967672,2.1311,234.56,234.55,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809967871,2.1311,234.56,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809968284,2.1311,234.56,234.5,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1732809968285,2.1313,234.53,234.52,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809968585,2.1313,234.53,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809968775,2.4,234.66,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809968983,2.1313,234.54,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809969277,2.4,234.66,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809969483,2.1306,234.62,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809969784,2.4,234.66,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809969979,0.64009299,234.65,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809970683,0.64009244,234.64,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809970884,2.4,234.66,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809971083,0.64008372,234.65,234.52,14.9654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809971278,0.64008372,234.65,234.52,17.0968713]
["bitfinex-derivatives","SOLF0:USTF0",1732809971475,2.1309,234.59,234.55,12.5654713]
["bitfinex-derivatives","SOLF0:USTF0",1732809972278,12.5654713,234.7,234.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732809972279,2.1305,234.62,234.58,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809972485,2.1305,234.62,234.61,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809972981,2.1304,234.63,234.61,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809973181,2.1304,234.63,234.62,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809973910,2.1304,234.63,234.59,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732809974084,3.6593,234.71,234.62,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809974085,8.04057046,234.7,234.62,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809974386,0.63991495,234.69,234.62,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809974589,2.1304,234.63,234.62,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809980388,2.4,234.71,234.62,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809980589,2.1304,234.64,234.59,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732809980789,2.4,234.71,234.6,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732809980991,2.4,234.71,234.6,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1732809981293,8.04057046,234.73,234.6,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1732809981294,10.44057046,234.73,234.6,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1732809981591,0.63983181,234.72,234.65,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809982785,42.46795991,234.74,234.65,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809982986,2.1302,234.66,234.65,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809984091,2.1304,234.64,234.6,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1732809984286,2.1304,234.64,234.63,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809986684,2.1306,234.61,234.6,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1732809986988,2.1306,234.61,234.6,11.67187046]
["bitfinex-derivatives","SOLF0:USTF0",1732809987288,8.04057046,234.7,234.6,11.67187046]
["bitfinex-derivatives","SOLF0:USTF0",1732809987289,2.1305,234.62,234.6,11.67187046]
["bitfinex-derivatives","SOLF0:USTF0",1732809987497,2.1305,234.62,234.61,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809987794,8.04057046,234.68,234.55,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732809987990,8.04057046,234.68,234.6,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809988801,2.1306,234.61,234.6,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809990592,2.1304,234.64,234.6,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809990894,2.1304,234.64,234.63,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809991590,2.1304,234.64,234.59,2.09055681]
["bitfinex-derivatives","SOLF0:USTF0",1732809991795,2.1304,234.64,234.63,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809992786,2.1306,234.61,234.57,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1732809992992,8.04057046,234.67,234.57,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1732809993188,8.04057046,234.63,234.45,30.4728259]
["bitfinex-derivatives","SOLF0:USTF0",1732809993388,8.04057046,234.61,234.46,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1732809993589,8.04057046,234.59,234.52,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809993794,2.4,234.6,234.52,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809993992,2.4,234.6,234.46,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732809993993,8.04057046,234.62,234.56,8.04057046]
["bitfinex-derivatives","SOLF0:USTF0",1732809994195,3.9493,234.66,234.54,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732809994401,2.1304,234.64,234.57,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732809994594,2.6872,234.66,234.57,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732809994797,0.64000368,234.65,234.54,14.9655834]
["bitfinex-derivatives","SOLF0:USTF0",1732809995096,2.4,234.68,234.57,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732809995502,2.1308,234.6,234.57,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732809995895,2.4,234.68,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732809996303,2.1308,234.59,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732809997902,2.1309,234.58,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732809998601,2.1308,234.59,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810000904,2.1308,234.59,234.55,16.0047834]
["bitfinex-derivatives","SOLF0:USTF0",1732810001907,2.1309,234.58,234.55,16.0047834]
["bitfinex-derivatives","SOLF0:USTF0",1732810002108,2.1309,234.58,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810003706,12.5655834,234.68,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810003908,0.63993635,234.67,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810004301,2.1309,234.59,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810004504,12.5655834,234.68,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810004707,0.63992417,234.67,234.55,13.8736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810005108,0.63992417,234.67,234.55,16.2736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810005500,2.1308,234.59,234.55,16.2736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810005705,2.1308,234.59,234.55,18.4048834]
["bitfinex-derivatives","SOLF0:USTF0",1732810006101,2.1307,234.6,234.56,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732810006311,2.4,234.69,234.55,16.2736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810006501,0.63990736,234.68,234.55,16.2736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810006704,2.1308,234.59,234.55,18.4047834]
["bitfinex-derivatives","SOLF0:USTF0",1732810006906,12.5655834,234.68,234.55,16.2736834]
["bitfinex-derivatives","SOLF0:USTF0",1732810007102,12.5655834,234.65,234.52,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732810007305,12.5655834,234.65,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810007306,0.63994212,234.64,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810007516,2.4,234.63,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810007709,2.1313,234.54,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810007911,2.4,234.63,234.52,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732810008415,2.1312,234.55,234.52,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732810012607,2.1312,234.55,234.52,14.6969834]
["bitfinex-derivatives","SOLF0:USTF0",1732810014514,2.1312,234.55,234.52,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732810014716,2.4,234.63,234.52,12.5655834]
["bitfinex-derivatives","SOLF0:USTF0",1732810016217,2.1311,234.56,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810017915,2.1309,234.58,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810018122,2.1309,234.58,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810018417,4.26,234.68,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810018608,8.68330942,234.67,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810018814,8.04336917,234.67,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810019010,2.1307,234.6,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810019217,8.04336917,234.67,234.55,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732810019422,0.63993242,234.66,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810020216,2.1309,234.58,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810020421,8.04336917,234.63,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810020609,8.04336917,234.63,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810020816,2.131,234.57,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810021013,8.04336917,234.6,234.47,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732810021219,4.2605,234.66,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810021419,2.1313,234.54,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810022022,8.04336917,234.6,234.47,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732810022321,8.04336917,234.6,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810022725,2.1315,234.51,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810023229,2.4,234.62,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810023419,0.64010164,234.61,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810024022,2.4,234.62,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810024219,0.64010128,234.61,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810024421,2.1311,234.56,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810024825,8.04336917,234.61,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810025021,0.64010765,234.6,234.51,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810025228,8.04336917,234.59,234.51,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810025723,2.1315,234.52,234.51,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810026217,2.1313,234.53,234.51,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810026427,2.1313,234.53,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810026822,2.1312,234.55,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810027128,2.1312,234.55,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810030629,2.1311,234.57,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810030936,0.25624,234.65,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810031236,0.25624,234.65,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810031437,2.1304,234.64,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810031633,0.25624,234.65,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810032132,2.1305,234.63,234.62,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810032436,0.25624,234.65,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810032641,0.25624,234.65,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810033130,0.25624,234.65,234.62,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810033337,2.1304,234.64,234.62,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810033740,2.38654,234.65,234.62,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810033930,0.25624,234.65,234.62,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810034335,8.29960917,234.65,234.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810034631,8.04336917,234.63,234.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810034826,0.25624,234.65,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810035031,0.25624,234.65,234.61,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810035232,0.25624,234.65,234.54,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732810035435,0.25624,234.65,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810036136,2.1306,234.62,234.59,10.44336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810036340,2.1306,234.62,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810036640,0.25624,234.65,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810036838,2.1306,234.61,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810037034,2.1306,234.61,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810037239,0.25624,234.65,234.59,10.44336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810038043,2.1307,234.6,234.59,10.44336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810038733,0.25624,234.65,234.59,10.44336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810039040,0.25624,234.65,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810039238,0.25624,234.65,234.6,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810041043,2.1307,234.6,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732810041837,2.1308,234.59,234.58,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810042045,0.25624,234.65,234.58,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810042238,8.29960917,234.65,234.58,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810042435,8.29960917,234.65,234.54,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732810042742,8.29960917,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810042936,2.1309,234.58,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810044038,8.29960917,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810044039,2.1307,234.6,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810044242,0.25624,234.65,234.54,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1732810044540,0.25624,234.65,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810044541,8.68335963,234.64,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810044737,2.131,234.57,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810045344,2.1317,234.5,234.45,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732810045536,2.1317,234.5,234.49,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810046943,2.1313,234.54,234.49,10.17506917]
["bitfinex-derivatives","SOLF0:USTF0",1732810047142,2.38,234.59,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810047342,2.38,234.59,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810048239,2.1311,234.56,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810049240,3.7067,234.63,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810049436,3.7067,234.63,234.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810049751,0.64005265,234.62,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810049944,8.68342182,234.62,234.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810050148,8.04336917,234.62,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810050441,2.1312,234.55,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810050946,8.04336917,234.62,234.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810051146,0.6400863,234.61,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810051338,8.04336917,234.62,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810051541,2.38,234.63,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810051736,0.25624,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810051737,10.67960917,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810052240,0.64000117,234.64,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810052751,10.67960917,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810052941,2.1309,234.58,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810053744,2.1314,234.53,234.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810053948,2.1314,234.53,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810054743,8.04336917,234.61,234.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810054950,8.04336917,234.61,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810055649,2.1314,234.53,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810057448,2.1313,234.54,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810057654,8.04336917,234.62,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810057853,8.04336917,234.62,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810058042,2.1311,234.56,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810061561,0.25624,234.65,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810061750,0.25624,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810061952,8.04336917,234.64,234.51,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732810062154,8.04336917,234.64,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810062957,2.131,234.58,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810063261,8.04336917,234.64,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810064052,2.131,234.57,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810064458,0.25624,234.65,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810064664,2.1308,234.59,234.58,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810067663,0.25624,234.65,234.52,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732810067962,0.25624,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810068261,2.1305,234.63,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810068462,0.25624,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810069057,2.1305,234.63,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810069259,0.25624,234.65,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810070568,2.1309,234.59,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810071962,2.1309,234.58,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810072165,8.04336917,234.6,234.52,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732810072366,8.04336917,234.6,234.52,9.26226917]
["bitfinex-derivatives","SOLF0:USTF0",1732810072667,2.1313,234.53,234.52,9.26226917]
["bitfinex-derivatives","SOLF0:USTF0",1732810075371,2.1316,234.5,234.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810075571,2.38,234.62,234.49,10.42336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810075871,0.64010748,234.61,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810076064,8.68347665,234.61,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810076265,8.68347665,234.61,234.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810076266,8.04336917,234.59,234.51,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810078372,2.1314,234.52,234.51,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810078867,8.04336917,234.59,234.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810079073,8.04336917,234.55,234.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732810079269,8.04336917,234.55,234.45,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810079470,8.04336917,234.55,234.47,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810080363,2.38,234.56,234.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732810080364,8.04336917,234.49,234.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732810080568,8.04336917,234.47,234.4,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732810081071,9.29686917,234.55,234.45,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810081270,0.64038591,234.54,234.48,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810081667,2.38,234.56,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810082070,2.1315,234.51,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810082472,2.38,234.56,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810082673,2.1315,234.51,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810083678,8.04336917,234.58,234.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810083873,0.64029582,234.57,234.5,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810084171,0.64029582,234.57,234.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810084476,8.04336917,234.63,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810084679,0.64013917,234.62,234.56,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810084875,8.04336917,234.59,234.51,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732810085073,8.04336917,234.59,234.51,11.73676917]
["bitfinex-derivatives","SOLF0:USTF0",1732810085474,8.04336917,234.59,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810085669,3.6869,234.65,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810085874,8.04336917,234.63,234.55,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810086181,2.1312,234.55,234.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1732810086370,8.04336917,234.61,234.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1732810086574,8.04336917,234.59,234.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1732810086880,2.1312,234.55,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810087285,2.1313,234.54,234.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1732810088375,2.1313,234.54,234.53,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810089181,2.1314,234.53,234.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1732810089381,2.1314,234.53,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810091076,2.1312,234.55,234.52,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810091279,3.6869,234.65,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810091280,8.04336917,234.61,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810091479,0.64012096,234.6,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810091781,8.04336917,234.61,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810091981,0.64012102,234.6,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810092579,2.1311,234.56,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810092977,1.3069,234.65,234.54,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810093177,0.64006214,234.64,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810093376,35.82132232,234.66,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810094385,2.1307,234.61,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810094681,35.82132232,234.66,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810094682,8.04336917,234.64,234.57,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810095079,35.82132232,234.66,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810095271,0.63996801,234.65,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810095873,35.82132232,234.66,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810096073,2.1308,234.6,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810097480,8.04336917,234.73,234.59,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810097681,8.04336917,234.75,234.67,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810097987,2.13,234.68,234.67,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810098684,8.04336917,234.75,234.67,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810098884,0.6397273,234.74,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810100082,8.43876917,234.78,234.71,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810100279,0.63968673,234.77,234.71,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810101083,2.1296,234.72,234.71,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810104882,2.1296,234.72,234.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810104883,2.1303,234.65,234.6,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732810105086,2.1303,234.65,234.64,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810106689,2.1295,234.74,234.64,10.17366917]
["bitfinex-derivatives","SOLF0:USTF0",1732810106985,8.04336917,234.76,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810107188,0.63972166,234.75,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810107685,8.04336917,234.76,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810107895,0.63968761,234.75,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810108094,2.1298,234.7,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810108988,0.3954,234.78,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810108989,2.1297,234.71,234.69,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810109292,2.1297,234.71,234.7,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810109991,8.43876917,234.78,234.7,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810109992,2.1296,234.73,234.7,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810110292,2.1296,234.73,234.72,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810111186,2.1293,234.76,234.72,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810111382,2.1293,234.76,234.75,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810112392,2.1292,234.77,234.75,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810112691,2.1292,234.77,234.76,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810114093,0.3954,234.78,234.76,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810115192,0.3954,234.78,234.76,10.17256917]
["bitfinex-derivatives","SOLF0:USTF0",1732810115383,0.3954,234.78,234.76,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810115582,1.3423,234.88,234.76,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810115781,1.3423,234.88,234.75,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732810115782,1.3423,234.88,234.83,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810115982,0.63941137,234.87,234.83,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810116189,2.1285,234.84,234.83,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810116492,0.63941137,234.87,234.83,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810116697,0.63930214,234.86,234.83,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810116895,2.1285,234.84,234.83,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810118693,1.2304,234.96,234.83,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810118892,0.639254,234.95,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810119293,2.1281,234.89,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810119493,1.5449,234.96,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810119693,0.63924008,234.95,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810119997,2.1281,234.89,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810120295,9.58826917,234.96,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810120496,0.63923969,234.95,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810120698,8.04336917,234.94,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732810120989,8.04336917,234.94,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810120990,0.63923969,234.93,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810121387,1.5449,234.96,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810121588,0.63921912,234.95,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810121785,2.1276,234.94,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810121984,1.5449,234.96,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810121985,0.63921912,234.93,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810122189,1.5449,234.96,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810122190,0.63921912,234.92,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810122391,1.5449,234.96,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810122591,0.63919704,234.95,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810122799,2.1278,234.92,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810126990,2.1279,234.91,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732810127293,0.3145,234.96,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810127490,0.63913822,234.95,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810127992,2.1281,234.89,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810129092,8.04336917,234.95,234.83,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732810129298,8.04336917,234.91,234.84,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810129487,0.3145,234.96,234.84,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810129488,8.04336917,234.93,234.84,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810129715,8.04336917,234.93,234.86,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810130197,8.35786917,234.96,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810130399,2.1281,234.89,234.88,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810132496,8.35786917,234.96,234.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810132697,2.1284,234.86,234.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810133792,2.1285,234.85,234.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810133996,2.1285,234.85,234.84,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810134298,8.35786917,234.96,234.84,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810134498,0.63916367,234.95,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810134693,8.35786917,234.96,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810134907,0.63916054,234.95,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810135599,2.128,234.9,234.89,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810136008,0.3145,234.96,234.89,10.40336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810136210,0.3145,234.96,234.92,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810136609,0.3145,234.96,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810136610,2.1276,234.95,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810137104,2.442,234.96,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810137409,0.3145,234.96,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810138906,2.4419,234.96,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810139112,0.3145,234.96,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810141610,2.1273,234.98,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810141811,27.73459506,235.03,234.97,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810142013,1.2918,235.1,235.01,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810142014,2.1269,235.02,235.01,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810142709,2.1268,235.03,235.01,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810142911,2.36,235.09,235.02,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810143214,2.1263,235.09,235.04,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810143410,1.2915,235.11,235.06,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810143615,0.63864562,235.1,235.06,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810143915,1.2915,235.11,235.06,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810144105,2.1265,235.07,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810144312,1.2915,235.11,235.05,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810144505,0.63865779,235.1,235.05,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810144710,0.49574,235.08,235.05,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810145611,2.1264,235.07,235.05,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810145916,0.49574,235.08,235.05,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810146114,8.04336917,235.07,234.97,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732810146415,8.04336917,235.0,234.92,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810146719,2.1277,234.93,234.92,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810147125,8.04336917,235.0,234.92,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810147416,8.04336917,235.0,234.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810147417,2.1276,234.95,234.94,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810147811,8.04336917,235.0,234.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810147812,2.1278,234.92,234.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810148014,8.04336917,235.0,234.91,8.04336917]
["bitfinex-derivatives","SOLF0:USTF0",1732810148218,2.36,235.03,234.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810148618,12.52844883,235.01,234.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810149218,1.2259,235.0,234.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810149908,1.2259,235.0,234.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810150112,1.2259,235.0,234.86,13.79044883]
["bitfinex-derivatives","SOLF0:USTF0",1732810150314,1.2259,235.0,234.86,16.15044883]
["bitfinex-derivatives","SOLF0:USTF0",1732810151123,2.1279,234.92,234.86,16.15044883]
["bitfinex-derivatives","SOLF0:USTF0",1732810151510,1.2259,235.0,234.86,16.15044883]
["bitfinex-derivatives","SOLF0:USTF0",1732810151712,1.2259,235.0,234.86,13.79044883]
["bitfinex-derivatives","SOLF0:USTF0",1732810151915,12.52844883,234.98,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810152116,12.52844883,234.95,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810152320,2.1285,234.84,234.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810152524,12.52844883,234.95,234.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810153020,4.9314,234.97,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810153317,2.1282,234.88,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810153719,4.9314,234.97,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810153920,2.1283,234.87,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810154122,4.9314,234.97,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810155130,2.1285,234.85,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810155319,4.9314,234.97,234.83,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810155519,4.9314,234.97,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810155719,2.5714,234.97,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810155919,1.2502,234.97,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810156121,1.2259,235.0,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810157118,2.1277,234.93,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810157526,1.2259,235.0,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810157824,2.1279,234.92,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810158220,1.2259,235.0,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810159119,1.2259,235.0,234.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810159318,12.52844883,234.99,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810159515,2.1281,234.89,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810159716,12.52844883,234.99,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810160623,2.1282,234.88,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810161126,2.1278,234.93,234.86,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810161426,1.2259,235.0,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810162029,0.63887532,234.99,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810162224,1.2259,235.0,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810162629,2.1274,234.97,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810162832,1.2259,235.0,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810163329,0.63886492,234.99,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810163827,1.2259,235.0,234.89,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810164128,2.1275,234.95,234.92,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810165632,2.1277,234.94,234.92,12.52844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810167822,1.2259,235.0,234.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810168224,1.2259,235.0,234.87,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732810168432,0.63883635,234.99,234.87,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732810168636,2.1281,234.89,234.87,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732810169134,2.1282,234.88,234.87,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732810170424,2.1282,234.88,234.87,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732810174833,1.2259,235.0,234.87,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732810175034,2.1281,234.89,234.87,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732810177939,1.2259,235.0,234.87,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732810178256,1.2259,235.0,234.86,16.23504883]
["bitfinex-derivatives","SOLF0:USTF0",1732810178257,2.1283,234.87,234.86,14.88844883]
["bitfinex-derivatives","SOLF0:USTF0",1732810180346,2.1283,234.87,234.86,10.38077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810187042,8.02077646,234.96,234.86,10.38077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810187249,5.4802,235.0,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810187549,8.02077646,234.98,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810187746,0.63894346,234.97,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810188945,2.1276,234.95,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810189149,8.02077646,234.98,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810189350,0.6389117,234.97,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810189550,0.6389117,234.97,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810189753,2.1279,234.92,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810191860,8.02077646,234.96,234.89,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810192056,8.02077646,234.94,234.86,10.38077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810193364,5.4802,235.0,234.82,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810193365,8.02077646,234.9,234.82,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810193961,2.1284,234.86,234.82,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810194161,2.1284,234.86,234.84,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810194461,2.1283,234.87,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732810194766,8.02077646,234.91,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810195184,2.1284,234.86,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810195767,2.1284,234.85,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810196670,8.02077646,234.87,234.71,23.63139794]
["bitfinex-derivatives","SOLF0:USTF0",1732810196874,2.36,234.89,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810197073,8.02077646,234.85,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810197265,2.1288,234.81,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810197670,8.02077646,234.85,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810197871,2.129,234.8,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810198174,8.02077646,234.85,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810198366,2.1291,234.79,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732810198566,2.1291,234.79,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810199371,8.02077646,234.84,234.76,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810199572,8.02077646,234.82,234.76,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810199972,2.1291,234.78,234.76,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810200172,8.02077646,234.84,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810200376,8.02077646,234.84,234.76,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810201274,1.343,234.88,234.76,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810201568,8.02077646,234.84,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810201880,2.1295,234.74,234.72,10.38077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810202072,8.02077646,234.8,234.72,10.38077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810202380,2.1292,234.77,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810202678,8.02077646,234.78,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810202877,8.02077646,234.78,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810203973,8.02077646,234.78,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810204176,8.02077646,234.82,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810204474,2.36,234.83,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810204676,10.38077646,234.83,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810204881,2.1292,234.77,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810205276,8.02077646,234.79,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810205481,2.1296,234.73,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810205674,8.02077646,234.77,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810205872,2.1296,234.72,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810206071,2.36,234.83,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810206277,0.63951697,234.82,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810206473,8.02077646,234.81,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810206677,2.1293,234.76,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810207379,2.1293,234.75,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810207881,8.02077646,234.8,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810208483,8.02077646,234.78,234.71,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810208685,8.02077646,234.8,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810209076,2.1294,234.74,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810209474,2.1291,234.78,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810209678,10.38077646,234.83,234.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810209881,8.02077646,234.81,234.75,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810210182,2.1293,234.76,234.75,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810210382,8.02077646,234.81,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810210687,2.1293,234.76,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810210882,2.1293,234.76,234.73,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810211186,2.36,234.83,234.71,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810211187,2.1295,234.73,234.71,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810211685,2.1297,234.71,234.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810212188,2.1297,234.71,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810212390,2.1296,234.73,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810213601,8.02077646,234.77,234.62,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732810213787,2.1302,234.66,234.62,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1732810213988,2.1302,234.66,234.65,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810214179,8.02077646,234.74,234.65,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810214378,2.36,234.75,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810214588,3.8692,234.76,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810214780,2.1297,234.72,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810214981,1.3163,234.76,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810215383,2.1296,234.73,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810216189,2.1296,234.73,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810217194,2.1296,234.73,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810217595,2.1296,234.72,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810217789,1.3163,234.76,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810217987,2.1296,234.73,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810218692,2.1293,234.76,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810218889,2.36,234.84,234.75,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810219089,0.63946376,234.83,234.77,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810219285,8.02077646,234.85,234.77,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810219492,0.63941545,234.84,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810219698,0.63941545,234.83,234.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810219899,8.02077646,234.86,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810220097,0.63939173,234.85,234.78,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810220300,2.5632,234.89,234.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732810220301,10.38077646,234.88,234.8,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810220596,0.63931915,234.87,234.8,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810221594,8.02077646,234.86,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810222591,2.36,234.88,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810222592,2.1287,234.82,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810223093,8.02077646,234.87,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810224097,2.1287,234.82,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810224395,8.02077646,234.87,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810225101,2.1285,234.85,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810225303,8.02077646,234.87,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810226691,2.36,234.88,234.79,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810226900,10.38077646,234.88,234.81,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810227503,2.1286,234.84,234.81,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810227696,10.38077646,234.88,234.81,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810228496,8.02077646,234.9,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810229104,8.02077646,234.91,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810230002,2.1281,234.89,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810230206,8.02077646,234.91,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810231003,8.02077646,234.91,234.85,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810232503,2.1285,234.85,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810232804,8.02077646,234.91,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810233298,2.1285,234.85,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810235100,8.26668646,234.93,234.83,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810235305,8.26668646,234.93,234.86,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810236706,2.1282,234.88,234.86,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810236898,2.1282,234.88,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732810237096,8.26668646,234.93,234.86,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810240404,2.1283,234.87,234.84,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810241905,8.02077646,234.91,234.82,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732810242215,8.02077646,234.91,234.82,10.59957646]
["bitfinex-derivatives","SOLF0:USTF0",1732810242409,2.1286,234.83,234.82,9.31987646]
["bitfinex-derivatives","SOLF0:USTF0",1732810243009,1.2587,234.96,234.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810243213,8.02077646,234.8,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810243810,8.02077646,234.82,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810244014,2.36,234.84,234.7,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732810244015,2.1291,234.78,234.76,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810244212,8.02077646,234.82,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810244716,2.1292,234.77,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810245016,8.02077646,234.8,234.74,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810245212,2.1295,234.73,234.72,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810245416,8.02077646,234.78,234.7,9.24917646]
["bitfinex-derivatives","SOLF0:USTF0",1732810245816,2.1297,234.71,234.7,9.24917646]
["bitfinex-derivatives","SOLF0:USTF0",1732810246117,8.02077646,234.76,234.67,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810246306,2.1299,234.69,234.67,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810247316,2.13,234.68,234.67,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810249015,2.1305,234.63,234.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810249319,2.1305,234.63,234.62,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810251419,2.1303,234.64,234.62,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810251622,2.1303,234.64,234.63,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810252816,2.34,234.72,234.63,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810253017,2.34,234.72,234.67,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810253225,8.02077646,234.74,234.67,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810253424,2.13,234.68,234.67,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810253620,8.02077646,234.77,234.67,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810253812,8.02077646,234.77,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810254013,0.63925759,234.76,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810254216,8.02077646,234.77,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810254415,2.34,234.78,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810254416,10.36077646,234.78,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810254620,2.1297,234.71,234.7,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810254816,2.1297,234.71,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810254817,8.02077646,234.76,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810255121,8.02077646,234.74,234.66,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810255523,8.02077646,234.76,234.68,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810256025,2.1299,234.69,234.68,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810256617,2.1298,234.71,234.68,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810256818,10.36077646,234.78,234.71,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810257022,0.63955596,234.77,234.71,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810257224,2.1291,234.78,234.75,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810257521,1.2276,234.83,234.77,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810257729,2.1284,234.86,234.8,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810257918,1.285,234.89,234.82,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810258118,8.6600564,234.88,234.8,8.02077646]
["bitfinex-derivatives","SOLF0:USTF0",1732810258323,2.1288,234.81,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810258522,1.285,234.89,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810258725,0.6392353,234.88,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810258927,2.1289,234.81,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810259326,2.1284,234.86,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810259628,0.63929968,234.85,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810259830,1.285,234.89,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810260019,0.63929905,234.88,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810260424,0.63929905,234.88,234.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810260929,0.63928137,234.87,234.75,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1732810261127,0.63928137,234.88,234.75,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1732810261431,0.63928137,234.87,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810261730,0.63928137,234.86,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810261926,2.1289,234.81,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810262630,2.1289,234.8,234.77,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810263326,2.1289,234.8,234.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810263526,13.82504336,234.89,234.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810263729,0.63929622,234.88,234.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810263923,0.63929622,234.88,234.74,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810264226,0.63929622,234.88,234.74,14.88004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810264428,12.54004336,234.86,234.73,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732810264629,12.54004336,234.86,234.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810264630,2.97929622,234.85,234.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810264823,2.1294,234.74,234.7,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810265027,2.1294,234.74,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810265227,2.1294,234.75,234.7,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732810265629,12.54004336,234.83,234.7,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732810265933,0.63939559,234.82,234.7,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732810266234,2.1294,234.74,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810266924,2.1295,234.73,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810267835,2.1296,234.72,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810269635,2.1295,234.73,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810271332,1.2493,234.84,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810271333,2.1293,234.76,234.72,14.66964336]
["bitfinex-derivatives","SOLF0:USTF0",1732810271837,1.2493,234.84,234.72,14.66964336]
["bitfinex-derivatives","SOLF0:USTF0",1732810272039,1.2493,234.84,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810272629,2.1293,234.76,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810273133,2.1293,234.76,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810274830,2.1293,234.76,234.75,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810276340,1.2493,234.84,234.75,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810276536,2.1293,234.76,234.75,12.54004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810276738,2.1293,234.76,234.75,14.88004336]
["bitfinex-derivatives","SOLF0:USTF0",1732810278234,2.1293,234.76,234.75,10.36731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810278430,2.1291,234.79,234.75,12.49661656]
["bitfinex-derivatives","SOLF0:USTF0",1732810278637,2.1291,234.79,234.78,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810280838,2.1297,234.72,234.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810281041,2.1297,234.72,234.71,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810284434,8.02731656,234.73,234.61,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1732810284638,8.02731656,234.73,234.65,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810284834,2.1302,234.66,234.65,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810285736,2.34,234.77,234.65,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810285943,8.02731656,234.78,234.72,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810286342,2.1295,234.73,234.72,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810286542,8.02731656,234.78,234.7,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810286846,2.1293,234.76,234.7,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810287039,8.02731656,234.78,234.7,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810287236,8.02731656,234.78,234.61,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1732810287438,8.02731656,234.76,234.68,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810288646,8.02731656,234.74,234.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810288846,8.02731656,234.74,234.65,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810289450,8.02731656,234.68,234.54,22.40846386]
["bitfinex-derivatives","SOLF0:USTF0",1732810289639,8.02731656,234.64,234.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810289950,8.02731656,234.64,234.56,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810290252,8.02731656,234.64,234.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732810290548,2.34,234.68,234.53,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810290549,8.02731656,234.62,234.53,8.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1732810292248,1.2901,234.63,234.52,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732810292641,1.2901,234.63,234.5,14.9083626]
["bitfinex-derivatives","SOLF0:USTF0",1732810292846,15.54840346,234.62,234.47,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810293046,17.5872626,234.62,234.5,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810293346,5.0189,234.62,234.5,14.6999626]
["bitfinex-derivatives","SOLF0:USTF0",1732810293542,5.0189,234.62,234.5,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810293743,2.131,234.57,234.51,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732810294448,3.6889,234.62,234.5,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810294847,2.1313,234.54,234.5,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810295046,3.6889,234.62,234.5,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810295270,16.2572626,234.62,234.47,14.9083626]
["bitfinex-derivatives","SOLF0:USTF0",1732810296449,1.98360403,234.61,234.47,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810296753,2.1317,234.5,234.47,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810297146,12.5683626,234.59,234.44,16.1854626]
["bitfinex-derivatives","SOLF0:USTF0",1732810297455,0.64022946,234.58,234.44,16.1854626]
["bitfinex-derivatives","SOLF0:USTF0",1732810298342,2.1318,234.49,234.44,16.1854626]
["bitfinex-derivatives","SOLF0:USTF0",1732810299548,2.1318,234.49,234.44,18.3176626]
["bitfinex-derivatives","SOLF0:USTF0",1732810300447,2.1318,234.48,234.44,18.3176626]
["bitfinex-derivatives","SOLF0:USTF0",1732810301050,2.1319,234.47,234.44,16.1854626]
["bitfinex-derivatives","SOLF0:USTF0",1732810301547,2.1315,234.52,234.44,18.3175626]
["bitfinex-derivatives","SOLF0:USTF0",1732810301747,2.34,234.55,234.44,18.3175626]
["bitfinex-derivatives","SOLF0:USTF0",1732810302156,2.1318,234.49,234.44,18.3175626]
["bitfinex-derivatives","SOLF0:USTF0",1732810302351,2.1318,234.49,234.44,16.1854626]
["bitfinex-derivatives","SOLF0:USTF0",1732810302544,3.6835,234.61,234.47,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810302743,2.34,234.61,234.48,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810303158,2.34,234.61,234.49,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732810304157,2.1313,234.54,234.5,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732810304544,2.34,234.61,234.5,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732810305251,27.78090828,234.65,234.54,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810305455,2.34,234.64,234.54,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810305654,27.78090828,234.65,234.54,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810305949,27.78090828,234.65,234.57,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810306351,2.1304,234.63,234.57,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810306546,2.1304,234.63,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810306745,27.78090828,234.65,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810306945,29.91120828,234.65,234.6,14.6989626]
["bitfinex-derivatives","SOLF0:USTF0",1732810307355,2.1303,234.65,234.6,14.6989626]
["bitfinex-derivatives","SOLF0:USTF0",1732810308051,2.1304,234.64,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810308249,1.3222,234.72,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810308657,12.5683626,234.71,234.57,14.9083626]
["bitfinex-derivatives","SOLF0:USTF0",1732810308847,0.63987637,234.7,234.57,14.9083626]
["bitfinex-derivatives","SOLF0:USTF0",1732810309053,12.5683626,234.68,234.54,15.0950626]
["bitfinex-derivatives","SOLF0:USTF0",1732810309257,12.5683626,234.65,234.54,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732810309557,14.9083626,234.65,234.54,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732810309756,2.1306,234.62,234.54,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732810309956,14.9083626,234.65,234.54,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732810309957,2.34,234.65,234.54,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732810310256,2.131,234.58,234.54,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732810310985,2.1307,234.6,234.54,15.0950626]
["bitfinex-derivatives","SOLF0:USTF0",1732810311259,1.3247,234.69,234.57,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810311452,1.3247,234.69,234.54,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732810311453,2.34,234.7,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810311653,2.1302,234.66,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810311853,2.1302,234.66,234.61,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732810312464,2.1303,234.65,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810312959,2.34,234.7,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810313160,2.1303,234.64,234.6,14.6990626]
["bitfinex-derivatives","SOLF0:USTF0",1732810313660,2.1301,234.67,234.63,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732810313959,1.2276,234.75,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810314158,14.9083626,234.77,234.66,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810314159,2.1298,234.7,234.66,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810314364,2.34,234.81,234.66,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810314555,2.1295,234.73,234.69,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810314755,2.34,234.81,234.69,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810314957,0.63969082,234.8,234.69,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810316068,2.1295,234.74,234.69,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810316260,2.1295,234.74,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810317663,3.8006,234.82,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810317860,6.1406,234.82,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810318059,0.63954688,234.81,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810318258,2.1295,234.74,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810319059,2.1296,234.73,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810319360,2.1296,234.73,234.65,4.65158489]
["bitfinex-derivatives","SOLF0:USTF0",1732810319361,12.5683626,234.8,234.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732810319557,2.1299,234.69,234.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732810320361,2.1301,234.68,234.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732810320560,6.1406,234.82,234.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732810320561,12.5683626,234.77,234.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732810320756,0.63954736,234.76,234.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732810320962,12.5683626,234.77,234.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732810321863,0.63927435,234.76,234.65,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732810322067,12.5683626,234.77,234.65,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732810322264,12.5683626,234.74,234.6,16.2381626]
["bitfinex-derivatives","SOLF0:USTF0",1732810322467,12.5683626,234.71,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810322664,3.6587,234.7,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810322870,2.1305,234.62,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810323061,3.6587,234.7,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810323464,2.1301,234.67,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810323669,3.6587,234.7,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810324966,2.1306,234.61,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810325764,3.6587,234.7,234.57,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810325965,3.6587,234.7,234.54,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732810325966,12.5683626,234.68,234.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810326162,12.5683626,234.68,234.54,13.8635626]
["bitfinex-derivatives","SOLF0:USTF0",1732810326163,0.63904283,234.67,234.54,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732810326372,12.5683626,234.65,234.54,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732810326565,13.8210626,234.68,234.54,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732810326768,1.2527,234.68,234.54,13.8635626]
["bitfinex-derivatives","SOLF0:USTF0",1732810327076,1.2527,234.68,234.56,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732810327571,1.3187,234.7,234.57,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810327773,1.3187,234.7,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810327969,2.5574,234.76,234.63,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810328169,2.1298,234.71,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732810328364,1.2937,234.76,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810328869,2.1298,234.71,234.64,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1732810329671,2.1298,234.71,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732810330177,2.1298,234.7,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732810330373,14.9083626,234.78,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732810330571,12.5683626,234.75,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810330773,0.6387441,234.74,234.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810331172,0.6387441,234.74,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810331477,0.63865749,234.73,234.6,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810331674,0.63865749,234.74,234.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810331883,12.5683626,234.75,234.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810332070,2.1302,234.66,234.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810332475,12.5683626,234.75,234.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810332676,2.1303,234.65,234.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810333187,12.5683626,234.75,234.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810333474,12.5683626,234.69,234.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810334578,2.1306,234.61,234.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732810334778,2.34,234.7,234.57,17.0392626]
["bitfinex-derivatives","SOLF0:USTF0",1732810335077,2.34,234.7,234.54,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732810335078,2.34,234.7,234.52,2.10892871]
["bitfinex-derivatives","SOLF0:USTF0",1732810335377,12.5683626,234.65,234.49,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810335873,12.5683626,234.65,234.52,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810336077,12.5683626,234.65,234.52,14.9083626]
["bitfinex-derivatives","SOLF0:USTF0",1732810336682,2.131,234.58,234.52,17.0397626]
["bitfinex-derivatives","SOLF0:USTF0",1732810337580,2.131,234.57,234.52,17.0397626]
["bitfinex-derivatives","SOLF0:USTF0",1732810338279,12.5683626,234.65,234.52,17.0397626]
["bitfinex-derivatives","SOLF0:USTF0",1732810338475,2.1311,234.56,234.52,17.0397626]
["bitfinex-derivatives","SOLF0:USTF0",1732810339075,2.131,234.57,234.52,14.9083626]
["bitfinex-derivatives","SOLF0:USTF0",1732810339275,2.32,234.68,234.56,14.6994626]
["bitfinex-derivatives","SOLF0:USTF0",1732810339479,0.63794287,234.67,234.56,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810339872,2.1307,234.61,234.56,14.6994626]
["bitfinex-derivatives","SOLF0:USTF0",1732810340183,2.32,234.68,234.56,14.6994626]
["bitfinex-derivatives","SOLF0:USTF0",1732810340383,0.63787369,234.67,234.56,14.6994626]
["bitfinex-derivatives","SOLF0:USTF0",1732810340778,2.32,234.68,234.56,14.6994626]
["bitfinex-derivatives","SOLF0:USTF0",1732810341182,2.1306,234.61,234.56,14.6994626]
["bitfinex-derivatives","SOLF0:USTF0",1732810342285,40.34233939,234.71,234.59,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732810342592,1.3366,234.73,234.62,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810342788,0.63812334,234.72,234.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810343293,2.1299,234.69,234.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810343493,1.3366,234.73,234.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810343690,0.6381369,234.72,234.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810344296,2.1303,234.65,234.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810344497,12.5683626,234.76,234.62,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810344801,2.13,234.68,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810345089,14.8883626,234.76,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810345292,2.1302,234.66,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810345699,2.1296,234.72,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810345893,14.8883626,234.76,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810346094,0.63809162,234.75,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810346296,2.1303,234.65,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810347996,2.1302,234.67,234.62,13.8359626]
["bitfinex-derivatives","SOLF0:USTF0",1732810348492,2.1302,234.67,234.63,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732810348795,14.8883626,234.76,234.63,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732810349000,2.1302,234.66,234.63,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732810352399,1.303,234.8,234.65,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810352611,0.63762762,234.79,234.7,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810352796,0.63762762,234.79,234.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810353207,0.63762762,234.79,234.71,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1732810353503,12.5683626,234.84,234.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810353700,0.63763996,234.83,234.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810354206,0.63763996,234.83,234.72,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732810354410,0.63763996,234.83,234.73,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810354606,2.129,234.79,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732810354908,12.5683626,234.87,234.66,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1732810355208,2.1293,234.76,234.68,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810355824,2.1293,234.76,234.71,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732810356105,2.1293,234.75,234.71,14.6979626]
["bitfinex-derivatives","SOLF0:USTF0",1732810356710,2.1293,234.77,234.72,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810356910,12.5683626,234.87,234.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810357103,12.29456012,234.86,234.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810357303,2.1288,234.82,234.73,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1732810357504,0.63766303,234.81,234.73,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1732810357803,2.1292,234.77,234.73,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1732810359196,2.1292,234.77,234.74,14.6977626]
["bitfinex-derivatives","SOLF0:USTF0",1732810359409,2.129,234.8,234.74,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810359603,2.32,234.89,234.77,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810359800,0.63774563,234.88,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732810359997,12.5683626,234.84,234.71,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810360201,0.63774563,234.83,234.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810360399,12.5683626,234.81,234.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810360696,0.63774563,234.8,234.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810360895,2.32,234.83,234.71,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732810361100,0.63764561,234.82,234.71,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810361302,0.63764561,234.82,234.74,14.6977626]
["bitfinex-derivatives","SOLF0:USTF0",1732810361503,2.32,234.88,234.74,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810361808,0.6376629,234.87,234.74,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810362011,0.6376629,234.87,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810362307,0.6376629,234.87,234.76,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732810362903,13.2060255,234.87,234.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810363097,0.6376629,234.86,234.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810363301,2.1286,234.83,234.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810363500,12.5683626,234.87,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810363707,0.63764454,234.86,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810363900,2.1287,234.83,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810364101,12.5683626,234.87,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810364405,0.63781643,234.86,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810364611,2.1287,234.83,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810364904,0.63781643,234.86,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732810365103,0.63781643,234.86,234.73,14.6978626]
["bitfinex-derivatives","SOLF0:USTF0",1732810365406,1.2755917,234.85,234.73,14.6978626]
["bitfinex-derivatives","SOLF0:USTF0",1732810365603,0.63779517,234.84,234.73,14.6978626]
["bitfinex-derivatives","SOLF0:USTF0",1732810365801,2.1291,234.78,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732810366210,2.1291,234.78,234.73,14.6978626]
["bitfinex-derivatives","SOLF0:USTF0",1732810366401,2.1292,234.77,234.73,14.6978626]
["bitfinex-derivatives","SOLF0:USTF0",1732810369105,0.63779653,234.85,234.73,14.6978626]
["bitfinex-derivatives","SOLF0:USTF0",1732810369404,2.1293,234.76,234.73,14.6978626]
["bitfinex-derivatives","SOLF0:USTF0",1732810369805,0.63779653,234.85,234.73,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810370005,2.1292,234.77,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732810371007,15.0664626,234.9,234.73,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810371213,0.63733615,234.87,234.76,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810371508,2.1289,234.8,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810371906,15.0664626,234.9,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810372103,2.129,234.79,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810372302,2.129,234.79,234.76,14.6975626]
["bitfinex-derivatives","SOLF0:USTF0",1732810375412,2.1291,234.78,234.76,12.5683626]
["bitfinex-derivatives","SOLF0:USTF0",1732810376114,2.1291,234.78,234.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810376313,2.1291,234.78,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810378015,2.129,234.79,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810378316,2.129,234.79,234.78,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810378915,2.1287,234.82,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810379218,8.0275283,234.84,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810379813,2.1291,234.79,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810380421,2.1291,234.78,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810383310,8.0275283,234.84,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810383515,2.129,234.79,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810383816,8.0275283,234.86,234.77,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810384008,0.63691889,234.85,234.79,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810384207,8.0275283,234.86,234.79,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810384406,2.1289,234.8,234.79,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810384614,8.0275283,234.86,234.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810384816,0.63662287,234.85,234.78,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810385018,2.129,234.8,234.78,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810385808,2.1286,234.84,234.78,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810386006,2.1286,234.84,234.82,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810386207,2.4981,234.9,234.82,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810386411,2.76467325,234.89,234.84,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810386611,0.63657325,234.88,234.84,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810386829,1.2261,234.9,234.84,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810387022,2.1284,234.86,234.84,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810387213,1.2261,234.9,234.84,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810387413,0.6364447,234.89,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732810387614,2.1285,234.85,234.82,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810388016,1.2261,234.9,234.82,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810388222,2.1285,234.84,234.82,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810392118,2.1283,234.87,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732810392426,2.1283,234.87,234.86,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810392624,8.3012083,234.94,234.86,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810392824,0.63655749,234.93,234.86,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810393518,0.63661823,234.92,234.86,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810393821,8.3012083,234.94,234.86,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810394026,2.1283,234.88,234.86,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810395615,8.3012083,234.94,234.86,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810395817,8.3012083,234.94,234.88,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810395818,2.1281,234.9,234.88,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810396923,0.27368,234.94,234.88,10.3475283]
["bitfinex-derivatives","SOLF0:USTF0",1732810397125,0.27368,234.94,234.92,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810397324,0.27368,234.94,234.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810397525,0.27368,234.94,234.92,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810400623,2.40138,234.94,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732810400826,0.27368,234.94,234.93,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810401932,6.3769,235.17,234.98,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810401933,8.0275283,235.05,234.98,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810402229,0.63692795,235.04,234.98,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810402427,2.1272,234.99,234.98,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810402629,2.32,235.09,234.98,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810402830,8.0275283,235.07,235.0,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810403028,0.63683499,235.06,235.0,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810403228,0.63661491,235.05,235.0,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810403523,2.127,235.01,235.0,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810403729,2.32,235.11,235.0,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810404032,8.66413119,235.1,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810404219,2.1267,235.05,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810405130,2.1267,235.05,234.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810405131,8.0275283,235.1,234.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810405329,8.0275283,235.1,235.01,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810405529,2.1268,235.03,235.01,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810406531,2.1267,235.04,235.01,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810406729,8.0275283,235.11,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810406931,2.1267,235.04,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810407739,2.1266,235.06,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810407928,8.0275283,235.11,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810408236,0.63625589,235.1,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810409424,2.1265,235.07,235.05,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810410523,2.1264,235.08,235.05,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810410927,2.1262,235.1,235.05,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810411536,8.0275283,235.13,235.05,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810411736,2.6485,235.17,235.05,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810412035,8.0275283,235.14,235.05,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810412233,8.0275283,235.14,235.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810412437,2.1264,235.09,235.06,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810413533,2.1264,235.09,235.08,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810413735,4.9685,235.17,235.08,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810413936,8.66393172,235.16,235.08,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810414137,0.63640342,235.15,235.08,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810414337,2.1263,235.1,235.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810414537,2.1263,235.1,235.07,10.3475283]
["bitfinex-derivatives","SOLF0:USTF0",1732810415340,2.1263,235.09,235.07,10.3475283]
["bitfinex-derivatives","SOLF0:USTF0",1732810418836,2.1264,235.08,235.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732810419036,2.1264,235.08,235.07,10.3475283]
["bitfinex-derivatives","SOLF0:USTF0",1732810423540,2.1264,235.08,235.07,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810423841,4.9685,235.17,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810423842,8.0275283,235.13,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810424947,2.1266,235.05,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810425544,4.9685,235.17,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810425748,8.0275283,235.14,235.06,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810426143,2.1264,235.07,235.06,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810427839,2.1266,235.05,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810429749,2.1272,234.99,234.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810429949,2.1272,234.99,234.98,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810432142,8.0275283,235.07,234.93,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732810432350,2.1274,234.97,234.96,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810432552,9.3420283,235.06,234.96,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810432753,1.304,235.1,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810432946,0.63623932,235.09,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810433150,9.3315283,235.1,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810433451,2.1267,235.05,235.03,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810433646,8.0275283,235.08,235.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810433948,8.0275283,235.08,235.0,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810434651,8.0275283,235.06,235.0,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810434853,2.1267,235.05,235.0,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810435156,8.0275283,235.06,235.0,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810435351,2.1268,235.04,235.0,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810435553,8.0275283,235.08,235.0,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810436656,2.1267,235.05,235.0,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810436851,1.304,235.1,235.02,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810436852,9.3315283,235.1,235.02,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810437451,2.1265,235.07,235.02,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810438550,2.1265,235.06,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810438745,2.1265,235.06,235.02,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810441555,2.1265,235.07,235.02,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810441755,9.3315283,235.1,235.02,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810441956,9.3315283,235.1,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732810442256,2.1263,235.09,235.02,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810442558,1.3145,235.15,235.06,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810442758,8.0275283,235.11,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810443154,8.0275283,235.11,235.04,10.1542283]
["bitfinex-derivatives","SOLF0:USTF0",1732810443853,8.0275283,235.13,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810444159,8.0275283,235.11,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810444359,8.0275283,235.14,235.01,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732810444657,8.0275283,235.12,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810444855,2.1262,235.11,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732810445653,2.1262,235.1,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732810445961,8.0275283,235.12,235.04,10.1542283]
["bitfinex-derivatives","SOLF0:USTF0",1732810446158,2.1263,235.09,235.04,10.1542283]
["bitfinex-derivatives","SOLF0:USTF0",1732810447656,2.1264,235.08,235.04,10.1542283]
["bitfinex-derivatives","SOLF0:USTF0",1732810447855,8.0275283,235.12,235.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810448055,8.0275283,235.12,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810448456,2.1263,235.09,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810449060,2.1263,235.09,235.04,10.1541283]
["bitfinex-derivatives","SOLF0:USTF0",1732810449458,2.1263,235.09,235.04,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810450857,2.1262,235.11,235.06,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810453259,8.0275283,235.14,235.06,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810453459,2.126,235.12,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732810454163,2.1259,235.13,235.08,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810454363,2.3,235.2,235.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810454364,12.79,235.29,235.12,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810454556,0.63636957,235.2,235.15,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810454865,1.2415,235.28,235.17,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810455165,1.2415,235.28,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810455166,2.3,235.27,235.19,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810455370,10.4880283,235.28,235.19,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810456666,9.2690283,235.28,235.19,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810456869,3.8928,235.36,235.19,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810457070,8.0275283,235.33,235.26,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810457264,2.1246,235.28,235.26,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810457674,3.8928,235.36,235.26,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810457969,20.30939056,235.35,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810458166,0.63643953,235.34,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810458866,2.1245,235.3,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810459167,8.0275283,235.31,235.23,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810459370,2.1247,235.27,235.23,10.3275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810459664,3.8928,235.36,235.25,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810459665,8.0275283,235.33,235.25,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810459969,8.0275283,235.33,235.27,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810459970,0.63651087,235.32,235.27,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810460565,2.3,235.41,235.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810460770,8.0275283,235.36,235.29,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810460959,2.1243,235.31,235.29,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810463969,2.1243,235.31,235.24,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732810464165,2.1243,235.31,235.29,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810465266,3.7758,235.43,235.29,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810465568,0.63656837,235.42,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810465773,0.63656837,235.42,235.37,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810466268,0.63656837,235.42,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810466867,2.1238,235.36,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810467170,3.7758,235.43,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810467373,0.63649277,235.42,235.36,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810469063,2.1237,235.37,235.36,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810470670,2.5203,235.43,235.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810470875,8.0275283,235.41,235.33,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810471577,2.5203,235.43,235.33,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810471875,2.1239,235.36,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810472677,2.3,235.47,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810472873,2.1237,235.37,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810473072,8.0275283,235.43,235.35,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810473374,8.0275283,235.41,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810473679,2.3,235.47,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810473977,8.0275283,235.4,235.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810474175,2.1239,235.36,235.33,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810474971,2.1239,235.35,235.33,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810475966,2.1239,235.35,235.25,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732810475967,8.0275283,235.36,235.25,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732810476172,15.09,235.47,235.25,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732810476173,8.0275283,235.34,235.25,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732810476370,8.0275283,235.3,235.22,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810476575,2.125,235.23,235.22,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810476974,8.0275283,235.3,235.2,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1732810477170,2.1252,235.22,235.2,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1732810477372,2.1252,235.22,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810482276,2.1247,235.27,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810482475,8.0275283,235.31,235.24,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810483989,2.1248,235.25,235.24,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810484195,2.5682,235.36,235.24,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810484384,0.63636475,235.35,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810484582,12.8957283,235.36,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810485188,2.1245,235.29,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810485389,11.6010283,235.36,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810485690,9.3010283,235.36,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810485989,2.1244,235.3,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810487385,9.3010283,235.36,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810487585,2.1245,235.29,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810489297,9.3010283,235.36,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810489799,2.1244,235.31,235.28,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810490299,2.1244,235.31,235.3,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810493189,2.1242,235.33,235.3,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810493393,27.69577937,235.37,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810494199,27.69577937,235.37,235.34,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810495003,2.124,235.35,235.34,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810496604,2.1238,235.37,235.34,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810496802,2.1238,235.37,235.36,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810499606,8.0275283,235.45,235.36,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810499607,2.1236,235.38,235.36,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810499800,2.1236,235.38,235.37,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810500007,8.0275283,235.45,235.3,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732810500008,8.0275283,235.43,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732810500199,2.1237,235.37,235.36,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810500406,8.0275283,235.41,235.33,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810500609,2.1239,235.35,235.33,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810501112,2.1239,235.35,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810501310,2.1239,235.35,235.33,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810501806,2.3,235.44,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810501807,8.0275283,235.38,235.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810502005,2.3,235.44,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810502006,8.0275283,235.4,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810502903,2.1241,235.34,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810503307,8.0275283,235.4,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810503510,2.1241,235.33,235.32,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810505003,8.0275283,235.34,235.12,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732810505210,4.2469,235.41,235.18,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1732810505211,8.0275283,235.3,235.18,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1732810505510,2.3,235.32,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810505712,8.0275283,235.28,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810505910,2.3,235.3,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810506208,10.3275283,235.3,235.23,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810507105,2.1251,235.23,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810507611,2.1246,235.28,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810507804,8.0275283,235.29,235.21,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810508008,8.0275283,235.27,235.19,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810508310,2.3,235.3,235.16,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810508515,8.0275283,235.25,235.16,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810509217,8.0275283,235.25,235.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810509407,8.0275283,235.25,235.17,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810510008,2.1254,235.19,235.12,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732810510210,8.0275283,235.23,235.15,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810510512,2.1259,235.14,235.1,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1732810510707,2.1259,235.14,235.12,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810510907,10.3275283,235.23,235.12,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810511112,10.3275283,235.23,235.14,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810511309,0.63675132,235.22,235.14,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810512110,10.3275283,235.23,235.14,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810513122,8.0275283,235.17,235.05,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732810513415,8.0275283,235.17,235.09,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810513615,2.1258,235.15,235.09,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810513811,2.5072,235.22,235.09,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810514015,8.0275283,235.18,235.09,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810514815,8.0275283,235.18,235.11,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810515005,8.0275283,235.2,235.11,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810515210,0.63639998,235.19,235.13,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810515412,0.63639998,235.19,235.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810515413,1.2824,235.22,235.15,8.0275283]
["bitfinex-derivatives","SOLF0:USTF0",1732810516420,1.2824,235.22,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810516920,2.1257,235.16,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810518025,2.1258,235.15,235.08,14.63033023]
["bitfinex-derivatives","SOLF0:USTF0",1732810518318,1.2824,235.22,235.08,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810518519,0.63637751,235.21,235.08,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810519611,0.63640325,235.2,235.08,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810519819,1.2824,235.22,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810520017,2.1257,235.16,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810520218,1.2824,235.22,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810520419,0.6364867,235.21,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810520619,2.1256,235.16,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810521213,1.2824,235.22,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810521418,0.63648393,235.21,235.11,14.63013023]
["bitfinex-derivatives","SOLF0:USTF0",1732810521618,2.1254,235.19,235.11,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810521818,2.3,235.24,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810522018,2.3,235.24,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810523125,2.1254,235.19,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810524327,2.1255,235.18,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810524736,2.3,235.24,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810525019,2.1254,235.19,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810525219,2.3,235.24,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810525614,2.1254,235.19,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810526425,2.1254,235.19,235.14,14.62983023]
["bitfinex-derivatives","SOLF0:USTF0",1732810526621,3.5626,235.28,235.17,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810526822,0.63715358,235.27,235.17,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810527326,0.63715358,235.27,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810527518,0.63715358,235.27,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732810527722,2.1253,235.2,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732810528330,1.2626,235.28,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810528525,2.1252,235.21,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732810529022,2.1253,235.2,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732810529418,1.2626,235.28,235.14,14.62973023]
["bitfinex-derivatives","SOLF0:USTF0",1732810529718,0.63715699,235.27,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810529920,2.1254,235.19,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732810530121,1.2626,235.28,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810530326,0.63716814,235.27,235.14,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810531622,2.1254,235.19,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732810534023,2.1255,235.18,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732810534225,12.50403023,235.26,235.07,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732810534427,12.50403023,235.2,235.07,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732810534623,2.1262,235.1,235.07,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732810534825,2.1262,235.1,235.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810534826,12.50403023,235.17,235.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810535129,0.6369698,235.16,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810535427,0.6369698,235.16,235.04,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732810535628,0.6369698,235.16,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810535830,2.1262,235.11,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732810536027,1.2655,235.18,235.05,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810536233,0.6372321,235.17,235.05,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810536527,1.2655,235.18,235.05,12.50403023]
["bitfinex-derivatives","SOLF0:USTF0",1732810537125,2.1261,235.12,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732810537732,12.79,235.31,235.08,13.80693023]
["bitfinex-derivatives","SOLF0:USTF0",1732810537733,2.3,235.23,235.08,13.80693023]
["bitfinex-derivatives","SOLF0:USTF0",1732810537933,0.63741289,235.22,235.08,13.80693023]
["bitfinex-derivatives","SOLF0:USTF0",1732810538134,8.00293394,235.21,235.14,8.00293394]
["bitfinex-derivatives","SOLF0:USTF0",1732810538434,2.1257,235.15,235.14,8.00293394]
["bitfinex-derivatives","SOLF0:USTF0",1732810538731,2.1256,235.16,235.11,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732810538933,2.1256,235.16,235.14,8.00293394]
["bitfinex-derivatives","SOLF0:USTF0",1732810540134,2.1257,235.15,235.1,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1732810540331,2.1257,235.15,235.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810541026,2.1256,235.17,235.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810541229,14.80569348,235.24,235.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810541542,0.63724123,235.23,235.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810542232,2.1257,235.16,235.12,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810542427,2.1257,235.16,235.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810543232,14.80569348,235.24,235.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810543428,0.63702431,235.23,235.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810543630,0.63702431,235.23,235.12,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732810543931,14.80569348,235.24,235.12,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810544136,0.63704297,235.23,235.12,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810544533,2.1256,235.17,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810544835,14.80569348,235.24,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810545027,14.80569348,235.24,235.12,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810545028,0.63699813,235.23,235.12,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810545829,2.3,235.24,235.12,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810545830,12.50569348,235.27,235.12,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810546127,2.1252,235.22,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732810546329,2.3,235.28,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810546525,0.63690741,235.27,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810546732,2.3,235.28,235.15,14.63139348]
["bitfinex-derivatives","SOLF0:USTF0",1732810546733,2.1253,235.21,235.15,14.63139348]
["bitfinex-derivatives","SOLF0:USTF0",1732810547137,2.3,235.28,235.15,14.63139348]
["bitfinex-derivatives","SOLF0:USTF0",1732810547336,13.14251926,235.27,235.13,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810547535,0.63682578,235.26,235.13,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810547737,0.63682578,235.26,235.13,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732810547929,2.1254,235.19,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810548928,12.50569348,235.27,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732810549132,0.63678771,235.26,235.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732810549329,2.5536,235.29,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810549635,2.1254,235.2,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732810549833,2.5536,235.29,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810550032,0.63697137,235.28,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810550736,0.63697137,235.28,235.19,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732810550934,0.63697137,235.28,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810551434,2.1251,235.22,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810551825,2.1251,235.22,235.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732810552026,2.1251,235.22,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810552238,2.5536,235.29,235.15,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810552437,12.50569348,235.32,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810552631,0.63714517,235.31,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810552835,0.63715785,235.3,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810553030,12.50569348,235.32,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810553238,0.637166,235.31,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810553441,0.637166,235.31,235.21,14.63089348]
["bitfinex-derivatives","SOLF0:USTF0",1732810553738,0.6371584,235.3,235.21,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810554035,14.78569348,235.35,235.21,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810554237,12.50569348,235.32,235.18,12.50569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810554432,15.07,235.35,235.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810554433,2.1252,235.21,235.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810556938,2.1252,235.21,235.18,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732810557242,2.28,235.35,235.18,14.78569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810557243,2.1249,235.25,235.18,14.78569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810557435,2.1249,235.25,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810558036,2.125,235.24,235.2,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810558240,2.125,235.24,235.18,14.78569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810558541,2.125,235.24,235.2,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810559134,12.50569348,235.32,235.2,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810559135,2.1245,235.29,235.2,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810559337,12.50569348,235.32,235.2,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732810559536,0.63731746,235.31,235.22,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732810559743,14.78569348,235.35,235.22,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732810559939,0.63732643,235.34,235.19,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732810560137,14.78569348,235.35,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732810560138,0.63732422,235.33,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732810560346,0.63732422,235.32,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732810560537,0.63732422,235.31,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732810560737,14.78569348,235.35,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732810560939,0.63740439,235.34,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732810561440,0.63740439,235.34,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732810561835,2.1244,235.3,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732810562034,2.5596,235.36,235.24,14.78569348]
["bitfinex-derivatives","SOLF0:USTF0",1732810562240,6.5265,235.43,235.3,7.9933833]
["bitfinex-derivatives","SOLF0:USTF0",1732810562445,2.1243,235.31,235.3,7.9933833]
["bitfinex-derivatives","SOLF0:USTF0",1732810563838,2.1239,235.35,235.3,10.1176833]
["bitfinex-derivatives","SOLF0:USTF0",1732810564043,7.9933833,235.39,235.32,7.9933833]
["bitfinex-derivatives","SOLF0:USTF0",1732810564249,13.77899775,235.42,235.28,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810564446,0.63762547,235.41,235.28,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810565151,2.1241,235.34,235.28,14.61009775]
["bitfinex-derivatives","SOLF0:USTF0",1732810565449,2.1241,235.34,235.28,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810566349,2.1241,235.34,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732810566848,2.1241,235.33,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732810567650,2.1242,235.32,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732810567945,12.48559775,235.36,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810568151,12.48559775,235.33,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810568453,2.1248,235.25,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810568951,2.1247,235.26,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810569449,12.48559775,235.33,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810569649,2.1248,235.25,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810569949,12.48559775,235.33,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810571156,2.1246,235.28,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810571447,1.2362,235.34,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810571648,2.1246,235.27,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810573853,2.1248,235.26,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810574856,2.1248,235.25,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810575551,12.48559775,235.3,235.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810575757,14.76559775,235.3,235.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810575956,2.1252,235.21,235.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810576457,14.76559775,235.3,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810576652,2.1253,235.2,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810576859,14.76559775,235.3,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810577157,0.63779866,235.29,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810578157,2.1251,235.22,235.17,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732810578861,2.1252,235.21,235.17,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732810579862,2.1253,235.2,235.17,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732810580063,14.76559775,235.3,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810580251,2.28,235.3,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810580459,2.125,235.23,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810580757,2.28,235.3,235.19,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732810581358,2.28,235.3,235.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732810581563,14.76559775,235.3,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810582062,2.1252,235.22,235.17,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732810582263,14.76559775,235.3,235.17,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732810582665,12.48559775,235.27,235.13,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810582962,12.48559775,235.24,235.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810583161,12.48559775,235.24,235.1,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1732810583364,12.48559775,235.24,235.05,22.36407743]
["bitfinex-derivatives","SOLF0:USTF0",1732810583365,12.48559775,235.21,235.08,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810583662,2.1259,235.13,235.08,16.89189775]
["bitfinex-derivatives","SOLF0:USTF0",1732810583865,12.48559775,235.21,235.08,14.76559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810584562,4.8766,235.23,235.11,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810584963,2.1256,235.17,235.12,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732810585163,4.8766,235.23,235.11,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810585365,2.5966,235.23,235.11,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810585563,2.1256,235.16,235.12,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732810586157,2.5966,235.23,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810586564,2.5966,235.23,235.11,12.48559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810587065,2.5966,235.23,235.12,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732810587466,2.5966,235.23,235.1,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732810587663,12.48559775,235.21,235.1,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732810587866,12.48559775,235.21,235.08,14.76559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810588063,0.63757303,235.2,235.08,14.76559775]
["bitfinex-derivatives","SOLF0:USTF0",1732810588261,8.00545459,235.15,235.06,8.00545459]
["bitfinex-derivatives","SOLF0:USTF0",1732810588462,8.00545459,235.15,235.06,10.28545459]
["bitfinex-derivatives","SOLF0:USTF0",1732810588658,8.00545459,235.15,235.07,8.00545459]
["bitfinex-derivatives","SOLF0:USTF0",1732810589170,8.00545459,235.17,235.09,8.00545459]
["bitfinex-derivatives","SOLF0:USTF0",1732810589474,8.00545459,235.17,235.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810589664,8.00545459,235.19,235.11,8.00545459]
["bitfinex-derivatives","SOLF0:USTF0",1732810590172,2.28,235.22,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810590173,2.1255,235.18,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810590369,14.78668618,235.22,235.08,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810590569,0.63785053,235.21,235.08,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810590968,0.63785053,235.21,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810591374,14.78668618,235.22,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810591669,0.63792525,235.21,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810591870,2.1257,235.16,235.11,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732810592071,2.1257,235.16,235.08,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810592277,14.78668618,235.22,235.08,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810592575,0.6378485,235.21,235.08,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810593871,2.1258,235.15,235.11,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732810594069,12.50668618,235.22,235.08,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810594380,2.1261,235.12,235.08,14.63298618]
["bitfinex-derivatives","SOLF0:USTF0",1732810594778,2.1261,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810594973,12.50668618,235.22,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810595183,12.50668618,235.19,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810595681,12.50668618,235.19,235.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810595879,12.50668618,235.19,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810596379,2.126,235.12,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810596573,12.50668618,235.19,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810596775,2.1259,235.13,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810597578,2.126,235.12,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810598276,12.50668618,235.19,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732810598476,12.50668618,235.19,235.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732810599080,2.1262,235.1,235.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732810599474,12.50668618,235.19,235.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732810599681,2.1262,235.1,235.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732810600079,12.50668618,235.19,235.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732810600277,2.1262,235.1,235.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732810600879,2.1263,235.09,235.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732810601586,2.126,235.12,235.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732810601887,12.50668618,235.16,235.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732810602185,2.1265,235.07,235.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732810604879,2.1265,235.07,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732810605990,2.6163,235.15,234.98,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810605991,12.50668618,235.12,234.98,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810606181,2.28,235.11,234.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810606582,2.1269,235.03,234.99,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732810607279,2.28,235.11,234.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810607586,19.37458618,235.15,235.01,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810607789,2.28,235.14,235.01,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810607986,2.1265,235.07,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732810608393,2.1265,235.07,235.01,12.50668618]
["bitfinex-derivatives","SOLF0:USTF0",1732810608591,2.1264,235.08,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732810608889,2.28,235.14,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732810609091,2.1265,235.07,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732810610190,2.1265,235.07,235.04,10.13536322]
["bitfinex-derivatives","SOLF0:USTF0",1732810610392,2.1264,235.08,235.04,10.13536322]
["bitfinex-derivatives","SOLF0:USTF0",1732810611589,8.00866322,235.12,235.04,10.13536322]
["bitfinex-derivatives","SOLF0:USTF0",1732810611893,8.00866322,235.12,235.04,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810612288,2.6163,235.15,235.08,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810612486,8.00866322,235.14,235.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810612792,8.00866322,235.12,235.05,10.28866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810613093,2.1263,235.09,235.05,12.41526322]
["bitfinex-derivatives","SOLF0:USTF0",1732810613892,2.1263,235.09,235.05,10.28866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810614090,2.1263,235.09,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732810615092,8.00866322,235.12,235.04,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732810615093,2.1265,235.07,235.04,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732810615389,8.00866322,235.08,235.0,10.28866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810615589,8.00866322,235.08,235.0,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810616597,8.00866322,235.08,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810616995,2.1267,235.04,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810617395,8.00866322,235.08,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810617597,2.1267,235.05,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810617792,8.00866322,235.08,234.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810617996,8.00866322,235.08,235.0,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810618522,8.00866322,235.08,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810619698,2.1268,235.04,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810620495,2.1269,235.03,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732810621294,8.00866322,235.08,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732810621600,2.1267,235.04,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732810621798,2.1267,235.04,234.99,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810621998,2.28,235.12,235.03,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810622294,2.1265,235.07,235.03,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810623198,2.1267,235.05,235.01,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810623396,8.00866322,235.09,235.01,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810624200,2.1265,235.07,235.01,10.13556322]
["bitfinex-derivatives","SOLF0:USTF0",1732810624497,8.00866322,235.09,235.01,10.13556322]
["bitfinex-derivatives","SOLF0:USTF0",1732810625701,2.1265,235.07,235.01,10.13556322]
["bitfinex-derivatives","SOLF0:USTF0",1732810625895,8.00866322,235.09,235.01,10.13556322]
["bitfinex-derivatives","SOLF0:USTF0",1732810626090,8.00866322,235.07,234.99,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810626296,2.28,235.06,234.84,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1732810626495,2.28,235.06,234.78,70.71967964]
["bitfinex-derivatives","SOLF0:USTF0",1732810626496,8.00866322,234.95,234.86,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732810626703,3.5912,235.05,234.87,12.41686322]
["bitfinex-derivatives","SOLF0:USTF0",1732810626704,8.00866322,234.93,234.87,12.41686322]
["bitfinex-derivatives","SOLF0:USTF0",1732810626909,2.1279,234.91,234.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810627204,8.00866322,234.93,234.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810627603,2.128,234.91,234.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810628500,14.0712,235.05,234.87,10.28866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810628698,8.00866322,234.95,234.87,10.28866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810628904,2.128,234.91,234.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810629305,8.00866322,234.95,234.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810629506,2.1277,234.93,234.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810629694,8.00866322,234.95,234.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810630295,2.128,234.9,234.84,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810630498,2.28,234.98,234.57,151.32098737]
["bitfinex-derivatives","SOLF0:USTF0",1732810630499,8.00866322,234.91,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810630702,8.00866322,234.91,234.84,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810631205,2.1281,234.89,234.84,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810631798,2.5943,234.96,234.86,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810632000,2.5943,234.96,234.9,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810632705,8.00866322,234.95,234.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810632904,8.00866322,234.95,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810633612,8.00866322,234.93,234.85,10.13706322]
["bitfinex-derivatives","SOLF0:USTF0",1732810634808,2.1279,234.91,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810635007,8.00866322,234.93,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810635405,2.128,234.91,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810636406,2.1278,234.93,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810636606,1.2788,234.96,234.89,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810636905,1.2788,234.96,234.84,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732810637203,1.2788,234.96,234.89,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810637606,2.1278,234.92,234.89,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810638408,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810638600,8.00866322,234.95,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810639207,8.00866322,234.93,234.85,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810640003,2.1281,234.89,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732810640204,2.1281,234.89,234.85,10.13706322]
["bitfinex-derivatives","SOLF0:USTF0",1732810640408,1.2788,234.96,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810640631,1.2788,234.96,234.89,10.13666322]
["bitfinex-derivatives","SOLF0:USTF0",1732810641108,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810641304,2.1278,234.92,234.89,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810641511,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810641908,2.1277,234.93,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810642109,8.00866322,234.95,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810642814,2.1279,234.91,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810643211,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810643605,2.1278,234.92,234.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732810643810,2.1279,234.92,234.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732810644006,8.00866322,234.96,234.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732810644515,2.1278,234.92,234.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732810644908,8.00866322,234.96,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810644909,2.1281,234.9,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810646416,8.00866322,234.94,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810646614,2.1278,234.92,234.87,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810647430,2.1278,234.92,234.88,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732810648017,2.1278,234.92,234.89,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810651220,1.267,234.99,234.91,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810651816,8.00866322,234.98,234.91,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810652419,8.00866322,234.98,234.89,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810652615,8.00866322,234.96,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732810652919,1.267,234.99,234.86,10.13696322]
["bitfinex-derivatives","SOLF0:USTF0",1732810652920,8.00866322,234.94,234.86,10.13696322]
["bitfinex-derivatives","SOLF0:USTF0",1732810653520,2.1281,234.9,234.86,10.13696322]
["bitfinex-derivatives","SOLF0:USTF0",1732810653721,2.1281,234.9,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810655714,8.00866322,234.94,234.78,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732810655920,8.00866322,234.92,234.78,5.93907696]
["bitfinex-derivatives","SOLF0:USTF0",1732810656121,8.00866322,234.92,234.83,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810656731,2.1283,234.87,234.83,10.13716322]
["bitfinex-derivatives","SOLF0:USTF0",1732810657024,8.00866322,234.94,234.85,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810657224,2.1281,234.89,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732810658021,2.1277,234.93,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732810658218,2.1277,234.93,234.9,10.13666322]
["bitfinex-derivatives","SOLF0:USTF0",1732810658622,10.51736322,234.98,234.9,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810658822,10.51736322,234.98,234.92,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810659021,8.00866322,234.98,234.92,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810659417,2.1276,234.95,234.92,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810659819,8.00866322,234.98,234.92,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810660229,2.1277,234.94,234.9,10.13666322]
["bitfinex-derivatives","SOLF0:USTF0",1732810660821,8.00866322,234.96,234.9,10.13666322]
["bitfinex-derivatives","SOLF0:USTF0",1732810661722,8.00866322,234.98,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732810661923,8.00866322,234.98,234.9,10.13666322]
["bitfinex-derivatives","SOLF0:USTF0",1732810662429,2.1277,234.93,234.9,10.13666322]
["bitfinex-derivatives","SOLF0:USTF0",1732810664923,2.1276,234.95,234.92,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810665128,8.00866322,234.99,234.92,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810666020,8.00866322,235.01,234.92,10.13636322]
["bitfinex-derivatives","SOLF0:USTF0",1732810666523,2.1275,234.96,234.92,10.13636322]
["bitfinex-derivatives","SOLF0:USTF0",1732810666832,8.00866322,235.01,234.92,10.13636322]
["bitfinex-derivatives","SOLF0:USTF0",1732810667228,2.1276,234.95,234.92,10.13636322]
["bitfinex-derivatives","SOLF0:USTF0",1732810667529,8.00866322,234.99,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732810667724,6.1208,235.04,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732810667725,2.1275,234.96,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732810669134,2.1275,234.95,234.92,10.13646322]
["bitfinex-derivatives","SOLF0:USTF0",1732810670332,6.1008,235.04,234.94,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810670543,8.64723706,235.03,234.94,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810670834,8.00866322,235.03,234.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810671034,2.1274,234.97,234.94,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732810671235,2.1274,234.97,234.94,10.13616322]
["bitfinex-derivatives","SOLF0:USTF0",1732810671533,8.00866322,235.01,234.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810671730,8.00866322,234.99,234.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810672135,8.00866322,234.99,234.91,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810672631,2.1274,234.97,234.91,10.13646322]
["bitfinex-derivatives","SOLF0:USTF0",1732810672839,8.00866322,234.99,234.91,10.13646322]
["bitfinex-derivatives","SOLF0:USTF0",1732810674038,2.1276,234.94,234.91,10.13646322]
["bitfinex-derivatives","SOLF0:USTF0",1732810674234,8.00866322,234.99,234.91,10.13646322]
["bitfinex-derivatives","SOLF0:USTF0",1732810674437,2.1277,234.93,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732810674631,8.00866322,234.91,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810674834,8.00866322,234.89,234.8,8.22972322]
["bitfinex-derivatives","SOLF0:USTF0",1732810675033,2.1285,234.85,234.81,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732810675245,8.00866322,234.89,234.82,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810676048,3.5727,234.94,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810676049,2.1286,234.84,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810676847,2.1286,234.83,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810677951,2.1285,234.84,234.8,2.34996]
["bitfinex-derivatives","SOLF0:USTF0",1732810678445,2.1284,234.86,234.81,10.13736322]
["bitfinex-derivatives","SOLF0:USTF0",1732810678951,8.00866322,234.89,234.81,10.13736322]
["bitfinex-derivatives","SOLF0:USTF0",1732810679140,2.1285,234.84,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810679344,8.00866322,234.89,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810679747,2.1283,234.87,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810679948,8.00866322,234.89,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810680645,2.1283,234.87,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810680844,8.00866322,234.89,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810681050,8.00866322,234.89,234.8,8.22972322]
["bitfinex-derivatives","SOLF0:USTF0",1732810681247,2.1286,234.84,234.8,8.22972322]
["bitfinex-derivatives","SOLF0:USTF0",1732810681549,8.00866322,234.89,234.8,8.22972322]
["bitfinex-derivatives","SOLF0:USTF0",1732810681950,8.00866322,234.87,234.8,8.22972322]
["bitfinex-derivatives","SOLF0:USTF0",1732810682451,2.1287,234.82,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810682644,8.00866322,234.83,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810682845,2.1288,234.81,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810683849,2.1287,234.83,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810684045,2.1287,234.83,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810684556,1.2805,234.87,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810684851,2.1287,234.82,234.81,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810685043,9.28916322,234.87,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810685250,8.00866322,234.85,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810685954,2.1288,234.81,234.8,0.22106]
["bitfinex-derivatives","SOLF0:USTF0",1732810687156,2.26,234.83,234.66,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732810687458,8.00866322,234.77,234.7,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810687750,8.00866322,234.75,234.67,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810687952,8.00866322,234.75,234.66,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732810688148,8.00866322,234.75,234.66,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810688656,2.13,234.68,234.66,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810688952,2.26,234.77,234.66,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810688953,8.00866322,234.73,234.66,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810689153,8.00866322,234.71,234.6,24.91841664]
["bitfinex-derivatives","SOLF0:USTF0",1732810689353,1.3215,234.76,234.62,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810689656,8.00866322,234.71,234.64,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810689856,2.1302,234.66,234.64,8.00866322]
["bitfinex-derivatives","SOLF0:USTF0",1732810690253,2.1302,234.66,234.61,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810690857,2.1303,234.65,234.61,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810691951,2.1303,234.65,234.61,14.68674341]
["bitfinex-derivatives","SOLF0:USTF0",1732810692149,2.1303,234.65,234.61,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810692958,2.1303,234.65,234.61,14.68674341]
["bitfinex-derivatives","SOLF0:USTF0",1732810693156,2.1303,234.65,234.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732810693355,12.55614341,234.69,234.53,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732810693659,12.55614341,234.69,234.53,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810694462,2.1304,234.64,234.54,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732810694653,12.55614341,234.69,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810694850,2.26,234.7,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810695052,2.1304,234.64,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810695258,12.55614341,234.72,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810695463,2.26,234.71,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810695864,2.1305,234.62,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810696364,2.26,234.71,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810696565,2.26,234.71,234.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810696566,1.3022,234.74,234.59,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810696757,2.26,234.72,234.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810697163,14.81614341,234.72,234.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810697357,14.81614341,234.72,234.56,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810697668,14.81614341,234.72,234.56,14.68714341]
["bitfinex-derivatives","SOLF0:USTF0",1732810697669,2.1306,234.61,234.56,14.68714341]
["bitfinex-derivatives","SOLF0:USTF0",1732810698056,12.55614341,234.66,234.53,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810698264,14.81614341,234.66,234.54,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1732810698558,14.81614341,234.66,234.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810698753,1.294,234.65,234.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810699162,1.294,234.65,234.52,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810699358,12.55614341,234.63,234.51,0.38903]
["bitfinex-derivatives","SOLF0:USTF0",1732810700457,2.1314,234.52,234.51,0.38903]
["bitfinex-derivatives","SOLF0:USTF0",1732810702863,2.1311,234.56,234.51,0.38903]
["bitfinex-derivatives","SOLF0:USTF0",1732810703059,2.26,234.58,234.51,2.52043]
["bitfinex-derivatives","SOLF0:USTF0",1732810703657,2.26,234.63,234.53,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732810704059,2.1307,234.6,234.53,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732810704270,2.26,234.63,234.53,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732810704866,2.26,234.63,234.54,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732810705073,12.76,234.73,234.54,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732810705259,2.26,234.67,234.52,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810705459,2.1307,234.6,234.55,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732810705659,2.26,234.66,234.52,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810706765,2.26,234.66,234.55,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810706966,2.26,234.66,234.54,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810707672,12.55614341,234.68,234.54,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810707871,14.81614341,234.68,234.54,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810708067,2.1306,234.61,234.57,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732810708461,2.26,234.68,234.57,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810708771,2.1303,234.65,234.6,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732810708967,2.1303,234.65,234.57,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810709172,2.1303,234.65,234.61,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732810709467,3.7928,234.71,234.57,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810709768,16.34894341,234.71,234.57,16.03814341]
["bitfinex-derivatives","SOLF0:USTF0",1732810709983,2.1304,234.63,234.57,16.03814341]
["bitfinex-derivatives","SOLF0:USTF0",1732810710469,2.1304,234.63,234.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810711065,2.1304,234.63,234.59,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732810714178,2.1304,234.63,234.6,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732810714568,16.34894341,234.71,234.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810714769,16.34894341,234.71,234.61,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732810715370,2.13,234.68,234.61,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732810715572,16.34894341,234.71,234.61,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732810715973,3.7928,234.71,234.61,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732810716577,2.1303,234.65,234.61,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732810716878,12.55614341,234.74,234.59,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810717170,27.76433606,234.8,234.65,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810717171,13.81514341,234.8,234.65,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810717364,13.81514341,234.8,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810717365,2.26,234.79,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810717570,2.1295,234.74,234.69,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732810718169,2.1295,234.74,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810718170,2.1289,234.81,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810718367,1.259,234.89,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810719171,2.1289,234.8,234.75,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732810719984,2.1288,234.81,234.75,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732810720175,2.1288,234.81,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810720878,1.259,234.89,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810721275,1.259,234.89,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810721469,2.129,234.79,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810721674,1.259,234.89,234.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810721869,2.1293,234.76,234.7,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732810722076,2.1293,234.76,234.7,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810722276,2.1293,234.76,234.7,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810722482,2.26,234.84,234.73,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810722779,1.2812,234.85,234.76,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810722975,1.2812,234.85,234.76,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810723375,2.129,234.79,234.76,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810723972,1.2812,234.85,234.76,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810724678,2.1289,234.81,234.76,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810725273,2.1289,234.81,234.76,16.94534341]
["bitfinex-derivatives","SOLF0:USTF0",1732810725882,1.259,234.89,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732810726879,2.1287,234.82,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732810727276,2.1287,234.82,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810728088,2.1288,234.81,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732810728786,2.1288,234.81,234.79,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810731981,1.2476,234.94,234.79,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810732187,1.2476,234.94,234.84,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810732387,1.2262,234.99,234.87,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810732690,2.128,234.9,234.87,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810732892,27.74668693,234.95,234.87,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810733290,2.128,234.9,234.87,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810734685,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810735091,2.4531,235.02,234.9,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810735396,2.4531,235.02,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810735591,2.26,235.08,234.93,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810735788,0.63746491,235.07,234.93,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810736685,2.1275,234.96,234.93,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810737286,17.33884341,235.08,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810737287,2.1278,234.93,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810737892,2.1279,234.91,234.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810738084,2.26,235.02,234.88,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810738286,2.26,235.02,234.89,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1732810738484,2.1277,234.93,234.89,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1732810738689,2.1277,234.93,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810739098,2.26,235.02,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810741003,2.1278,234.92,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810741596,2.26,235.02,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810742503,2.1275,234.96,234.91,14.68404341]
["bitfinex-derivatives","SOLF0:USTF0",1732810742898,2.26,235.06,234.94,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810744405,12.55614341,235.05,234.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810745000,2.1276,234.95,234.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810745202,12.55614341,235.05,234.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810747004,2.1277,234.94,234.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810748207,2.1278,234.92,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810748510,12.55614341,235.05,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810748715,2.26,235.06,234.94,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810749416,2.5227,235.08,234.97,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810749712,1.2424,235.09,235.0,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810749914,2.1266,235.05,235.03,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810750306,2.1266,235.06,235.03,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810750813,2.26,235.15,235.03,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810750814,1.2516,235.16,235.03,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810751011,2.1264,235.08,235.06,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810752115,2.1259,235.13,235.06,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810752315,1.2516,235.16,235.06,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810752819,2.1263,235.09,235.06,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810753518,1.2516,235.16,235.06,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810753716,2.1264,235.08,235.06,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810753915,1.2516,235.16,235.06,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810754215,1.2516,235.16,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810754216,2.1259,235.13,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810754421,1.2516,235.16,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810755214,2.1261,235.11,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810755609,1.2516,235.16,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810755814,2.5128,235.19,235.09,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810756018,2.126,235.13,235.09,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810756215,2.5128,235.19,235.09,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810757111,2.1261,235.12,235.09,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810757710,2.1259,235.14,235.09,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810757920,1.2717,235.22,235.12,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810758314,2.1257,235.15,235.12,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810759019,2.1257,235.16,235.12,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810759418,1.2717,235.22,235.12,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810759918,2.1255,235.17,235.12,14.68204341]
["bitfinex-derivatives","SOLF0:USTF0",1732810760427,2.5164,235.26,235.15,14.68184341]
["bitfinex-derivatives","SOLF0:USTF0",1732810760610,2.5164,235.26,235.18,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810761016,2.1252,235.21,235.18,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810761918,2.1251,235.22,235.18,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810764220,3.4781,235.31,235.18,16.94154341]
["bitfinex-derivatives","SOLF0:USTF0",1732810764815,1.2181,235.31,235.18,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810765022,12.55614341,235.29,235.04,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1732810765336,12.55614341,235.29,235.13,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810765523,2.1255,235.18,235.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810765717,12.55614341,235.29,235.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810765919,12.55614341,235.26,235.1,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810766118,12.55614341,235.23,235.1,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810766321,12.55614341,235.2,235.07,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810766624,2.6058,235.19,235.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810767122,2.1263,235.09,235.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810768121,2.6058,235.19,235.07,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810768322,2.1262,235.1,235.07,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810768917,2.1263,235.09,235.07,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810769424,2.6058,235.19,235.04,16.42324341]
["bitfinex-derivatives","SOLF0:USTF0",1732810769628,2.6058,235.19,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810770428,2.1264,235.08,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810771625,2.6058,235.19,235.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1732810771626,2.1263,235.09,235.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1732810772023,2.6058,235.19,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810772226,2.1264,235.08,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810775626,2.6058,235.19,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810775820,2.1265,235.07,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810776024,2.26,235.17,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810777527,2.1264,235.08,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810777729,2.26,235.17,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810777930,2.1265,235.07,235.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810778232,2.26,235.17,235.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810778233,14.81614341,235.17,235.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810778831,2.1259,235.13,235.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810779131,14.81614341,235.17,235.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810779337,2.1263,235.09,235.04,14.68274341]
["bitfinex-derivatives","SOLF0:USTF0",1732810780023,2.1263,235.09,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732810780323,2.1264,235.08,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810780926,2.1264,235.08,235.04,14.68284341]
["bitfinex-derivatives","SOLF0:USTF0",1732810781127,2.1265,235.07,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810781328,2.26,235.17,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810782337,14.81614341,235.17,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810782529,0.6379422,235.16,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810782724,2.1266,235.06,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810783128,14.81614341,235.17,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810783334,2.1266,235.06,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810784130,14.81614341,235.17,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810784335,2.1266,235.05,235.04,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810785833,2.26,235.09,234.91,2.14075451]
["bitfinex-derivatives","SOLF0:USTF0",1732810786035,12.55614341,235.06,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810786231,2.26,235.05,234.91,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810787342,2.1273,234.98,234.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810788141,2.1273,234.98,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732810788438,2.26,235.05,234.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810788639,2.1272,234.99,234.94,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810788837,2.26,235.09,234.94,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810789035,2.26,235.09,234.97,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810789527,2.1269,235.02,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732810789932,2.1268,235.04,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732810790133,2.26,235.11,234.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810791040,2.26,235.11,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732810791426,2.26,235.11,234.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810791427,2.127,235.01,234.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810791628,2.26,235.11,234.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810792033,2.1268,235.03,234.98,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1732810792236,2.1268,235.03,234.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810792635,2.1268,235.03,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732810793137,2.26,235.11,235.0,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810793431,2.26,235.11,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810793633,2.1264,235.07,235.03,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810793835,2.26,235.14,235.03,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810794041,2.26,235.14,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732810794237,2.26,235.14,235.03,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810794536,12.55614341,235.18,234.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810794731,0.63840617,235.17,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810794933,2.6058,235.19,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810795135,2.6058,235.19,235.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810795530,2.1261,235.12,235.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810795736,2.6058,235.19,235.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810796228,2.126,235.12,235.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810797434,2.126,235.12,235.08,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732810798532,2.126,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810800339,2.126,235.12,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810800535,2.1259,235.13,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810801240,2.126,235.12,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810802136,2.126,235.12,235.06,14.81614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810802346,2.126,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810802842,2.126,235.12,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810803840,2.1257,235.16,235.1,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732810804044,2.26,235.24,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810804339,12.55614341,235.25,235.09,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810804649,12.55614341,235.25,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810804650,0.63810732,235.24,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810804845,0.63810732,235.24,235.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732810805040,14.81614341,235.25,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810805344,0.63807889,235.24,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810805946,0.63807889,235.24,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810806243,3.7893,235.27,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810806244,6.0493,235.27,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810806437,2.1251,235.23,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732810806635,6.0493,235.27,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732810806844,0.63804162,235.26,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732810807142,2.1253,235.21,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732810807348,0.26322,235.24,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732810807543,2.1252,235.21,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732810807738,2.1252,235.21,235.15,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810807957,2.125,235.23,235.15,12.55614341]
["bitfinex-derivatives","SOLF0:USTF0",1732810808143,0.26322,235.24,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810808144,0.26322,235.24,235.19,7.99878149]
["bitfinex-derivatives","SOLF0:USTF0",1732810808342,0.26322,235.24,235.19,10.25878149]
["bitfinex-derivatives","SOLF0:USTF0",1732810808547,2.1252,235.22,235.19,10.25878149]
["bitfinex-derivatives","SOLF0:USTF0",1732810810257,0.26322,235.24,235.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810810447,0.26322,235.24,235.21,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810810947,0.26322,235.24,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732810811444,2.125,235.23,235.19,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1732810811642,0.26322,235.24,235.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810811853,2.1255,235.18,235.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810812347,0.26322,235.24,235.14,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732810812655,12.76193451,235.24,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810812947,2.1259,235.13,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810815249,12.49871451,235.21,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810815453,2.89817959,235.2,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810815749,2.26,235.2,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810815947,2.1261,235.11,235.06,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810816152,2.1261,235.11,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810816451,2.26,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810816647,2.1256,235.17,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810816849,2.26,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810817355,2.1262,235.11,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810818072,2.1262,235.1,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810818655,2.26,235.2,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732810819356,2.26,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810819357,2.1262,235.1,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810819552,2.26,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810819752,0.63825556,235.19,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810820851,2.26,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810821053,2.1261,235.11,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810821648,2.26,235.2,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732810821854,2.26,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810822454,2.26,235.2,235.09,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810822455,2.1259,235.14,235.09,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810822858,2.1259,235.14,235.09,14.62491451]
["bitfinex-derivatives","SOLF0:USTF0",1732810823362,2.1259,235.13,235.09,14.62491451]
["bitfinex-derivatives","SOLF0:USTF0",1732810823854,2.1262,235.1,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810824263,12.49871451,235.21,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810824450,0.63824716,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810824653,2.1262,235.1,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810826551,12.49871451,235.21,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810826750,2.1261,235.11,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732810828362,2.1259,235.13,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810829057,2.5069,235.23,235.09,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810829058,2.1257,235.16,235.09,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810829357,2.5069,235.23,235.09,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810829856,2.1257,235.16,235.13,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810830060,2.1257,235.16,235.09,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810830560,2.1258,235.15,235.11,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732810831164,2.1258,235.15,235.09,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810831351,2.5069,235.23,235.09,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810831552,2.1258,235.14,235.09,12.49871451]
["bitfinex-derivatives","SOLF0:USTF0",1732810832256,2.1258,235.14,235.13,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810832965,0.23552,235.22,235.13,10.26287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810833156,0.23552,235.22,235.21,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810833355,1.3055,235.35,235.21,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810833553,2.1247,235.27,235.25,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810834263,2.1249,235.25,235.23,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810835165,2.1247,235.27,235.23,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810835363,8.00287461,235.3,235.23,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810836362,2.1247,235.27,235.23,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810836961,2.1245,235.29,235.25,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810837355,8.00287461,235.32,235.25,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810837556,8.00287461,235.34,235.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810837760,8.00287461,235.34,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810838161,2.1245,235.3,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810838466,8.00287461,235.34,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810838863,2.1242,235.32,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810839065,8.00287461,235.34,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810840362,2.1245,235.29,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810841163,8.00287461,235.34,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810841972,2.1244,235.3,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810842168,8.00287461,235.32,235.25,10.26287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810842567,1.3055,235.35,235.25,10.26287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810842764,8.00287461,235.34,235.27,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810842967,8.00287461,235.32,235.25,10.26287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810843163,8.00287461,235.3,235.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732810843369,8.00287461,235.3,235.21,12.36807461]
["bitfinex-derivatives","SOLF0:USTF0",1732810843565,8.00287461,235.3,235.21,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810843966,8.00287461,235.3,235.21,12.36807461]
["bitfinex-derivatives","SOLF0:USTF0",1732810844774,2.1248,235.25,235.21,12.36807461]
["bitfinex-derivatives","SOLF0:USTF0",1732810846073,8.00287461,235.3,235.21,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810846973,2.1249,235.25,235.21,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810847173,8.00287461,235.28,235.19,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810847371,8.00287461,235.28,235.19,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810847565,2.1252,235.21,235.19,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810847774,8.00287461,235.28,235.19,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810848173,2.1252,235.22,235.19,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810850198,8.00287461,235.28,235.21,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810851199,2.125,235.24,235.21,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810852179,2.125,235.23,235.21,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810852582,8.00287461,235.26,235.1,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732810852772,8.00287461,235.26,235.17,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810853075,8.00287461,235.26,235.17,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810853482,8.00287461,235.24,235.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810854681,8.00287461,235.24,234.98,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732810854682,8.00287461,235.2,234.94,5.89330663]
["bitfinex-derivatives","SOLF0:USTF0",1732810854880,19.12586342,235.31,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810854881,8.00287461,235.18,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810855876,8.00287461,235.16,235.07,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810856084,2.24,235.21,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810856382,2.24,235.21,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810856582,8.00287461,235.19,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810856879,8.00287461,235.17,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810857983,2.1259,235.13,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810860181,2.1259,235.13,235.12,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810860582,2.1254,235.19,235.12,10.12887461]
["bitfinex-derivatives","SOLF0:USTF0",1732810860787,1.3094,235.23,235.18,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810861016,8.00287461,235.26,235.2,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810861017,10.24287461,235.26,235.2,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810861185,2.24,235.26,235.2,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810861383,8.00287461,235.28,235.2,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810861785,2.1252,235.21,235.2,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810862894,2.1252,235.21,235.18,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810865281,8.00287461,235.26,235.18,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810865485,2.1254,235.19,235.18,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810866288,8.00287461,235.22,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810868085,2.1256,235.17,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810868283,8.00287461,235.22,235.16,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810868494,2.1253,235.2,235.16,10.12847461]
["bitfinex-derivatives","SOLF0:USTF0",1732810868698,4.904,235.3,235.18,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810868699,8.00287461,235.26,235.18,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810869397,8.00287461,235.22,235.13,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732810869592,8.00287461,235.22,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810870194,8.00287461,235.2,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810870386,8.00287461,235.17,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810870790,2.24,235.21,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810870995,10.24287461,235.21,235.12,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810871293,10.24287461,235.21,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810871294,8.00287461,235.21,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810871494,2.1257,235.15,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810871694,8.00287461,235.21,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810871891,2.1257,235.16,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810872200,8.00287461,235.21,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810874286,8.00287461,235.23,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810874492,8.00287461,235.21,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810874898,8.00287461,235.21,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810875092,8.00287461,235.21,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810876298,2.1255,235.18,235.14,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810876597,8.00287461,235.23,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810876799,2.1254,235.19,235.16,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810877795,2.1252,235.21,235.16,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810877994,8.00287461,235.23,235.16,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810878399,2.1254,235.19,235.16,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810878998,2.1255,235.18,235.16,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810879896,8.00287461,235.21,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810880600,8.00287461,235.21,235.06,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732810880601,8.00287461,235.19,235.06,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732810880795,8.00287461,235.17,235.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810880994,2.1262,235.1,235.08,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810881504,8.00287461,235.17,235.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810881704,2.1263,235.09,235.08,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810881897,8.00287461,235.17,235.08,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810882398,2.1262,235.1,235.08,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810883005,8.00287461,235.15,235.06,11.46107461]
["bitfinex-derivatives","SOLF0:USTF0",1732810883300,2.1264,235.08,235.06,11.46107461]
["bitfinex-derivatives","SOLF0:USTF0",1732810883499,8.00287461,235.17,235.06,11.46107461]
["bitfinex-derivatives","SOLF0:USTF0",1732810883805,2.1262,235.11,235.08,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810884899,2.1262,235.11,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732810885199,2.1264,235.08,235.06,9.22107461]
["bitfinex-derivatives","SOLF0:USTF0",1732810886093,2.1263,235.1,235.06,9.22107461]
["bitfinex-derivatives","SOLF0:USTF0",1732810886303,8.00287461,235.15,235.06,9.22107461]
["bitfinex-derivatives","SOLF0:USTF0",1732810886997,2.1263,235.09,235.06,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810887398,2.1263,235.09,235.06,10.12937461]
["bitfinex-derivatives","SOLF0:USTF0",1732810887801,2.6471,235.2,235.08,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810888001,10.24287461,235.23,235.15,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810888404,2.1256,235.16,235.15,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810888805,10.24287461,235.23,235.13,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810888806,8.00287461,235.21,235.13,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810889408,8.00287461,235.19,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810889706,2.1258,235.14,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810890008,8.00287461,235.19,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810890200,8.00287461,235.13,235.05,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810890405,8.00287461,235.13,235.05,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810890611,2.1259,235.13,235.07,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810890908,2.24,235.17,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810890909,10.24287461,235.17,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810891110,2.1262,235.1,235.07,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810891408,8.00287461,235.15,235.07,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810891810,2.24,235.17,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810892007,10.24287461,235.17,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810893109,2.1259,235.14,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810893312,8.00287461,235.2,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810894312,2.126,235.13,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810894613,8.00287461,235.18,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810895104,8.00287461,235.18,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810895309,8.00287461,235.18,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810895907,2.126,235.12,235.09,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810896311,2.24,235.21,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810896514,8.00287461,235.19,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810896713,2.126,235.12,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810897203,2.126,235.12,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810900324,2.1261,235.11,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810900727,8.00287461,235.2,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810901326,8.00287461,235.2,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810901528,8.00287461,235.2,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810901724,8.00287461,235.18,235.11,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810901922,2.1261,235.11,235.1,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810902819,2.1261,235.11,235.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732810903023,8.00287461,235.16,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810903630,2.1263,235.09,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810908025,8.00287461,235.18,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810908623,2.1262,235.1,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810910429,2.1263,235.09,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810910630,2.1263,235.09,235.08,10.24287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810911128,8.00287461,235.1,234.91,2.08653958]
["bitfinex-derivatives","SOLF0:USTF0",1732810911330,8.00287461,235.04,234.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810911535,2.1272,234.99,234.94,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810911735,8.00287461,235.02,234.93,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810912233,2.1276,234.95,234.92,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732810912435,8.00287461,235.02,234.92,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732810912638,8.00287461,235.0,234.92,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810912834,8.00287461,235.0,234.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810912835,2.1275,234.96,234.94,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810913332,8.00287461,235.0,234.92,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810915129,2.24,235.05,234.9,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810915130,2.1277,234.94,234.9,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810915632,2.1277,234.94,234.88,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1732810915633,8.00287461,235.0,234.92,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810915936,2.6312,235.09,234.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810916238,8.00287461,235.02,234.93,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810916435,8.00287461,235.0,234.93,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810916834,2.24,235.02,234.93,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810917035,10.24287461,235.02,234.95,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810917438,2.1271,235.0,234.95,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810917729,2.24,235.06,234.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810917940,8.00287461,235.07,234.99,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810918637,2.127,235.02,234.99,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810918837,8.00287461,235.07,234.99,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810919237,2.1267,235.05,234.99,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810919437,8.00287461,235.07,234.99,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810919632,2.24,235.08,235.03,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810919837,1.3261,235.09,235.03,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810920638,1.2877,235.12,235.05,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810921437,2.1264,235.08,235.05,8.00287461]
["bitfinex-derivatives","SOLF0:USTF0",1732810921933,8.00287461,235.11,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810922129,2.1266,235.05,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810922333,2.1266,235.05,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810922534,2.1266,235.05,234.99,14.75616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810922839,2.1266,235.05,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810923142,1.2877,235.12,234.99,16.88326625]
["bitfinex-derivatives","SOLF0:USTF0",1732810923741,2.1263,235.09,234.99,16.88326625]
["bitfinex-derivatives","SOLF0:USTF0",1732810923935,1.2877,235.12,234.99,16.88326625]
["bitfinex-derivatives","SOLF0:USTF0",1732810924837,1.2877,235.12,235.02,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810925441,2.1263,235.09,235.02,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810925636,1.2877,235.12,235.02,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810926830,3.5842,235.16,235.05,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810927035,1.3442,235.16,235.05,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810927235,1.3442,235.16,235.05,14.75616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810928443,2.1259,235.13,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732810928736,1.3442,235.16,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732810929842,1.3442,235.16,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810929843,13.86036625,235.16,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810930044,1.2446,235.15,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810930740,2.1265,235.06,235.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810930940,2.1265,235.06,235.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810931443,2.24,235.08,234.93,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810931746,2.1274,234.97,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732810932044,12.51616625,235.07,234.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810932239,1.2204,235.07,234.93,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810932439,2.1271,235.0,234.93,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810932639,1.2204,235.07,234.96,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810932837,2.1267,235.04,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732810933143,14.75616625,235.12,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810933437,2.1266,235.06,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810933643,2.24,235.12,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810933935,2.1266,235.06,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810934141,2.24,235.12,234.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810934142,14.75616625,235.12,234.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810934648,14.75616625,235.12,234.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732810935442,14.75616625,235.12,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732810936141,14.75616625,235.12,234.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732810936337,14.75616625,235.12,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810936543,1.2556,235.13,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810937442,2.1265,235.07,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732810938340,1.2556,235.13,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810938644,1.2556,235.13,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810938645,12.51616625,235.12,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810938838,12.51616625,235.12,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810939037,12.51616625,235.09,234.93,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810939243,2.24,235.08,234.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810939946,2.1267,235.04,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732810940248,2.24,235.08,234.96,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810940839,2.1268,235.04,234.96,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810941142,2.1268,235.04,234.99,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810942041,2.1268,235.04,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810942546,2.1268,235.04,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732810943046,2.1269,235.02,234.96,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810944048,2.1269,235.02,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732810944246,2.127,235.01,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732810945857,2.1269,235.02,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732810946543,12.51616625,235.09,234.96,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810946746,12.51616625,235.09,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732810947549,2.1272,234.99,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732810947747,12.51616625,235.09,234.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810947939,12.51616625,235.09,234.93,12.51616625]
["bitfinex-derivatives","SOLF0:USTF0",1732810947940,12.51616625,235.06,234.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810948144,8.01655974,235.01,234.93,10.25655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810948353,2.1275,234.96,234.93,10.25655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810948745,2.24,235.04,234.93,10.25655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810948951,2.1274,234.97,234.93,12.38415974]
["bitfinex-derivatives","SOLF0:USTF0",1732810949252,2.1274,234.97,234.93,10.25655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810949849,2.1274,234.97,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732810950049,2.6154,235.05,234.95,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810950252,2.6154,235.05,234.99,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810950562,8.01655974,235.1,235.01,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810950854,8.01655974,235.1,235.03,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810951453,2.1264,235.08,235.03,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810951649,2.24,235.11,235.03,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810951850,2.24,235.11,235.05,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810952046,12.76,235.23,235.07,8.01655974]
["bitfinex-derivatives","SOLF0:USTF0",1732810952352,2.24,235.16,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732810952578,2.24,235.16,235.05,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810953853,2.1259,235.13,235.05,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810954052,2.1259,235.13,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810954451,4.9222,235.19,235.09,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810954750,4.9222,235.19,235.08,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810955049,2.1258,235.15,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810955245,4.9222,235.19,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810955653,2.6822,235.19,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732810956151,1.2434,235.22,235.11,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810957061,2.1255,235.18,235.11,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810957955,2.1255,235.17,235.13,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810958252,2.1255,235.17,235.11,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810958556,2.1255,235.17,235.12,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810958746,1.2434,235.22,235.12,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810958945,0.63815218,235.21,235.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732810959150,1.2434,235.22,235.1,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732810959352,1.2434,235.22,235.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732810959353,2.1259,235.13,235.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732810959658,12.50939758,235.2,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810959954,0.63832425,235.19,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810960350,0.63830814,235.18,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810960555,2.126,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810960954,2.1262,235.1,235.06,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1732810961254,2.24,235.17,235.05,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810962154,2.24,235.17,235.08,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810962658,2.24,235.17,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810962659,2.1259,235.13,235.09,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810963851,1.3109,235.21,235.11,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810963852,3.5509,235.21,235.11,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810964555,2.1255,235.17,235.11,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810965157,2.1255,235.18,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810965459,1.3109,235.21,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732810965858,1.3109,235.21,235.12,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732810966058,0.63820101,235.2,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810966253,1.3109,235.21,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810966459,13.14759984,235.2,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810966660,12.50939758,235.2,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810966860,0.63822884,235.19,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810967060,2.1258,235.15,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810967361,2.24,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810967665,2.126,235.12,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732810967865,2.24,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810968965,2.126,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810969560,2.1257,235.15,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810969769,2.24,235.18,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810970156,2.1261,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810970361,2.24,235.18,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732810970561,2.24,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810970764,2.1263,235.09,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810971067,12.50939758,235.17,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732810971269,12.50939758,235.17,235.05,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732810971462,2.1263,235.09,235.05,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732810972360,2.1263,235.09,235.02,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810972557,2.1262,235.1,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732810974869,2.24,235.18,235.01,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1732810974870,12.50939758,235.14,235.01,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1732810975468,2.1266,235.06,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732810977459,2.1265,235.07,235.03,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732810977960,2.22,235.12,235.01,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1732810978168,2.1265,235.06,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810979167,2.1265,235.06,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732810979665,2.22,235.12,235.01,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1732810979869,2.22,235.12,235.03,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732810980259,2.1265,235.07,235.03,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732810981366,2.22,235.12,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732810982069,2.22,235.12,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810982070,2.1267,235.05,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732810982873,2.22,235.12,235.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732810983174,2.1268,235.04,234.99,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810983375,2.1268,235.04,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732810984375,3.4976,235.12,234.96,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732810984376,12.50939758,235.11,234.96,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810984571,12.50939758,235.05,234.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732810984779,2.22,235.04,234.9,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810985080,2.1275,234.95,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732810985368,2.1276,234.94,234.9,16.85739758]
["bitfinex-derivatives","SOLF0:USTF0",1732810985770,1.2936,235.03,234.9,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810986074,2.1275,234.96,234.9,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810987074,2.1275,234.96,234.92,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732810987772,2.1273,234.98,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732810987970,2.1273,234.98,234.9,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810988769,1.2936,235.03,234.9,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810988770,1.2936,235.03,234.93,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810988973,2.22,235.06,234.96,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810989277,1.2947,235.09,234.99,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810989579,1.2947,235.09,234.99,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810990170,2.1267,235.04,234.99,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810990673,1.2947,235.09,234.99,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810991167,1.2947,235.09,234.99,16.85659758]
["bitfinex-derivatives","SOLF0:USTF0",1732810991386,1.2947,235.09,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732810991576,12.50939758,235.08,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732810991779,12.50939758,235.08,234.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732810991979,2.1276,234.94,234.88,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1732810992271,12.50939758,234.99,234.88,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732810992476,14.72939758,234.99,234.88,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732810992668,2.1279,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810992873,2.1279,234.92,234.85,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1732810993075,14.72939758,234.99,234.85,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1732810993475,14.72939758,234.99,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732810993977,2.1278,234.93,234.85,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1732810994178,14.72939758,234.99,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810994680,14.72939758,234.99,234.85,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1732810994980,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732810995873,1.3221,235.0,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810995874,2.1275,234.95,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810996581,2.1275,234.95,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732810997081,2.1275,234.95,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810997378,2.1276,234.94,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810997778,2.1276,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732810998576,2.1275,234.95,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732810998773,2.22,234.98,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810998975,1.3221,235.0,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810998976,1.2422,235.01,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810999280,2.1274,234.97,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810999684,1.2422,235.01,234.87,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732810999981,12.50939758,235.05,234.9,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732811000178,2.85874985,235.04,234.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811000375,2.22,235.04,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811000679,2.22,235.04,234.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811000975,2.1272,235.0,234.95,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811001584,2.1272,234.99,234.95,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811005484,1.2619,235.07,234.93,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732811005684,1.2619,235.07,234.96,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732811005887,1.2619,235.07,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811006181,2.1268,235.04,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811006680,1.2619,235.07,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811006876,12.50939758,235.05,234.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811007278,2.1271,235.01,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811007483,2.1271,235.01,234.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811007686,12.50939758,235.05,234.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811008102,2.127,235.02,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811008383,12.50939758,235.05,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811009284,2.1271,235.01,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811009485,1.2619,235.07,234.93,14.72939758]
["bitfinex-derivatives","SOLF0:USTF0",1732811009684,2.1266,235.05,234.96,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732811010290,2.1266,235.05,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811010789,3.4871,235.1,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811010988,3.4871,235.1,234.96,12.50939758]
["bitfinex-derivatives","SOLF0:USTF0",1732811011986,2.1266,235.06,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811014987,1.2671,235.1,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811014988,2.1266,235.05,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811016288,1.2671,235.1,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811016979,2.1267,235.04,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811017184,2.1267,235.04,234.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811018095,2.1266,235.05,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811019991,12.50939758,235.08,234.91,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1732811020182,12.50939758,235.08,234.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811020790,12.50939758,235.08,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811021494,2.1269,235.03,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811022383,12.50939758,235.08,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811022582,2.1269,235.02,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811024905,2.1269,235.03,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811025803,2.127,235.02,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811025997,12.50939758,235.08,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811026508,2.1272,235.0,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811027208,2.22,235.05,234.94,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732811027209,2.1273,234.98,234.94,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732811027507,2.1273,234.98,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811028302,14.72939758,235.05,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732811028507,14.72939758,235.05,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811028705,1.2412,235.04,234.91,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1732811029007,2.1274,234.97,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811029711,2.1274,234.97,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811030406,2.22,234.99,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811030607,14.72939758,234.99,234.86,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732811031311,2.1278,234.93,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811031512,2.1278,234.93,234.86,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732811031900,14.72939758,234.99,234.86,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732811032907,2.1277,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811035103,2.1277,234.94,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811035308,2.1277,234.94,234.86,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732811035706,2.1277,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811036110,2.22,234.99,234.84,22.38305834]
["bitfinex-derivatives","SOLF0:USTF0",1732811036312,2.22,234.99,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811036313,8.02027019,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811036618,1.2665,235.01,234.81,8.02027019]
["bitfinex-derivatives","SOLF0:USTF0",1732811036619,2.1285,234.85,234.81,8.02027019]
["bitfinex-derivatives","SOLF0:USTF0",1732811036914,8.02027019,234.9,234.83,10.14887019]
["bitfinex-derivatives","SOLF0:USTF0",1732811037306,8.02027019,234.9,234.81,8.02027019]
["bitfinex-derivatives","SOLF0:USTF0",1732811037510,8.02027019,234.9,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811038014,2.1283,234.87,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811040104,2.1283,234.87,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732811042116,4.6928,234.92,234.78,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811042314,2.1282,234.89,234.78,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811042516,2.4728,234.92,234.81,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811042816,2.128,234.9,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811043218,2.128,234.9,234.81,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811044017,2.128,234.9,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811045615,2.1283,234.88,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732811045815,2.4728,234.92,234.78,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811046007,3.7297,234.92,234.78,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811046407,12.53708009,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811046807,2.1286,234.84,234.79,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732811047217,12.53708009,234.9,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811047716,3.7297,234.92,234.78,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811048106,2.1282,234.88,234.83,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732811049020,2.4728,234.92,234.81,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811049814,2.1279,234.91,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811050114,2.4728,234.92,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811050311,2.1281,234.89,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811050913,14.75708009,234.96,234.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811050914,2.128,234.91,234.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811051509,14.75708009,234.96,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811052520,14.75708009,234.96,234.84,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732811052721,14.75708009,234.96,234.77,2.15894653]
["bitfinex-derivatives","SOLF0:USTF0",1732811052722,12.53708009,234.93,234.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811052917,12.53708009,234.93,234.78,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811052918,2.1286,234.83,234.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811053216,2.22,234.89,234.75,0.27534]
["bitfinex-derivatives","SOLF0:USTF0",1732811053418,2.1287,234.82,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811053615,2.1287,234.82,234.75,0.27534]
["bitfinex-derivatives","SOLF0:USTF0",1732811054222,2.22,234.89,234.75,0.27534]
["bitfinex-derivatives","SOLF0:USTF0",1732811054223,2.1289,234.8,234.75,0.27534]
["bitfinex-derivatives","SOLF0:USTF0",1732811054415,12.53708009,234.78,234.75,0.27534]
["bitfinex-derivatives","SOLF0:USTF0",1732811055523,12.53708009,234.78,234.6,2.09372739]
["bitfinex-derivatives","SOLF0:USTF0",1732811055723,12.53708009,234.75,234.61,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811056319,2.1298,234.7,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732811056520,12.53708009,234.75,234.61,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811056920,12.53708009,234.75,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732811057114,2.22,234.74,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732811057320,2.1298,234.7,234.63,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732811057622,2.1298,234.7,234.61,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811058119,2.1298,234.7,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732811058326,2.1297,234.72,234.61,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811058530,2.22,234.74,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732811058722,2.22,234.74,234.61,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811059124,2.1296,234.73,234.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732811060340,2.1296,234.73,234.61,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811060341,2.22,234.74,234.64,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811060823,4.3494,234.74,234.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732811061023,4.3494,234.74,234.64,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811061622,2.1294,234.74,234.69,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732811062524,2.1294,234.74,234.64,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811062525,1.2329,234.79,234.6,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811062719,2.6021,234.82,234.7,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811063422,2.1289,234.81,234.7,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811064026,2.1289,234.81,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811064227,15.13918009,234.82,234.69,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811065227,15.13918009,234.82,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732811065228,2.1291,234.78,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732811065421,15.13918009,234.82,234.69,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811065627,2.1289,234.81,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811065824,1.2568,234.82,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811066019,1.2568,234.82,234.72,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811066227,2.129,234.8,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811066839,2.22,234.84,234.72,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811067330,2.1287,234.82,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811068225,2.1287,234.82,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811068624,2.1287,234.82,234.72,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811068825,2.1287,234.82,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811069021,2.22,234.87,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811069230,2.1288,234.81,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811069431,2.1288,234.81,234.72,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811069621,2.1288,234.81,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811069822,2.22,234.81,234.65,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732811070022,2.22,234.81,234.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732811070023,12.53708009,234.76,234.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732811070234,12.53708009,234.76,234.65,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732811070424,2.1297,234.71,234.65,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732811070926,12.53708009,234.76,234.65,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732811071125,2.1296,234.73,234.68,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732811071328,12.53708009,234.76,234.68,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732811071620,2.1295,234.74,234.65,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732811071824,13.79928009,234.79,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732811072229,2.1295,234.74,234.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732811072431,13.79928009,234.79,234.71,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732811072627,2.1294,234.75,234.71,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732811074632,13.79928009,234.79,234.65,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732811074932,2.22,234.81,234.67,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811075522,2.1293,234.76,234.71,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732811077029,2.22,234.81,234.71,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732811077231,2.22,234.81,234.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811077433,2.22,234.81,234.68,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732811077434,12.53708009,234.79,234.68,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732811077633,12.53708009,234.79,234.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732811078133,2.1299,234.69,234.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811078334,12.53708009,234.76,234.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811078636,2.22,234.75,234.63,2.38666]
["bitfinex-derivatives","SOLF0:USTF0",1732811079135,2.22,234.75,234.66,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732811079533,2.1298,234.71,234.66,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732811079733,2.22,234.75,234.66,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732811080336,2.22,234.75,234.63,2.38666]
["bitfinex-derivatives","SOLF0:USTF0",1732811081038,2.1298,234.71,234.63,2.38666]
["bitfinex-derivatives","SOLF0:USTF0",1732811081435,2.1297,234.72,234.66,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732811081637,2.22,234.75,234.66,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732811082035,2.1298,234.7,234.66,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732811082230,12.53708009,234.79,234.64,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811082441,2.22,234.78,234.64,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811082632,12.53708009,234.79,234.67,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811082833,3.8286,234.85,234.67,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811082834,2.22,234.8,234.69,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732811083035,2.22,234.81,234.67,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811083240,16.36568009,234.85,234.7,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811083565,2.22,234.84,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811083931,2.129,234.8,234.73,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811084535,2.129,234.8,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811085343,2.129,234.8,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811085544,16.36568009,234.85,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811085545,2.1288,234.81,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811086442,2.22,234.89,234.76,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811086835,2.1286,234.83,234.79,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732811087040,2.22,234.89,234.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811087236,12.53708009,234.88,234.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811087437,2.1285,234.85,234.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811087750,12.53708009,234.88,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811087946,12.53708009,234.88,234.73,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811088142,2.129,234.8,234.73,14.75708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811088345,12.53708009,234.88,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811088744,0.63916522,234.87,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811089045,12.53708009,234.88,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811089539,2.129,234.79,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811089941,2.129,234.79,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811090547,12.53708009,234.88,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811090548,2.1286,234.84,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811090745,12.53708009,234.88,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811091054,12.53708009,234.88,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811091353,12.53708009,234.88,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811091747,2.1288,234.81,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811092851,2.22,234.89,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811092852,2.1286,234.83,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811093048,2.22,234.89,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811093244,2.22,234.88,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811093642,2.1284,234.86,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811093847,2.22,234.88,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811094250,2.1286,234.84,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811095051,2.1286,234.83,234.78,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732811095253,2.22,234.88,234.78,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732811095448,14.75708009,234.88,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811095754,14.75708009,234.88,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811095944,0.6392878,234.87,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811096143,14.75708009,234.88,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811098247,0.63929144,234.87,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732811098444,12.53708009,234.85,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732811098851,2.129,234.79,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811100752,2.22,234.88,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811100753,2.1289,234.81,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811100956,2.1289,234.81,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811101146,2.22,234.88,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811101351,2.1287,234.83,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811101951,2.1287,234.82,234.78,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732811103256,2.22,234.88,234.74,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811103557,3.7068,234.92,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811103761,5.9268,234.92,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811104655,5.9268,234.92,234.8,14.66598009]
["bitfinex-derivatives","SOLF0:USTF0",1732811104856,5.9268,234.92,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811105258,2.22,234.96,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811105460,15.396162,234.95,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811105661,2.85908191,234.94,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811105965,2.1282,234.88,234.84,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732811106256,2.22,234.94,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811106451,0.63909307,234.93,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811107160,2.1283,234.87,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811107660,12.53708009,234.92,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811107856,12.53708009,234.92,234.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811108064,2.22,234.94,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811108257,12.53708009,234.95,234.8,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811108455,0.6390967,234.94,234.83,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811108658,2.22,234.98,234.86,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811108854,0.63898088,234.97,234.86,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811109160,2.5942,234.99,234.86,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811109463,2.1276,234.95,234.86,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811109672,2.5942,234.99,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811110561,2.5942,234.99,234.86,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811111760,2.5942,234.99,234.89,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811111956,2.5942,234.99,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811113069,2.1276,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811113968,2.1277,234.93,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811114265,2.1277,234.93,234.89,14.66518009]
["bitfinex-derivatives","SOLF0:USTF0",1732811116483,2.1277,234.93,234.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1732811116484,12.53708009,234.98,234.83,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811116662,12.53708009,234.95,234.8,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732811116865,12.53708009,234.92,234.8,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732811117061,2.1284,234.86,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811117267,12.53708009,234.92,234.8,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732811117666,2.1285,234.84,234.8,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732811117874,2.1285,234.84,234.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811118073,2.1283,234.87,234.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811118269,2.22,234.9,234.79,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732811118583,2.22,234.9,234.78,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811118781,3.5189,234.91,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811119778,2.1285,234.85,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811120580,2.22,234.91,234.81,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811120780,2.22,234.95,234.84,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811121080,0.63913186,234.94,234.84,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811121283,2.22,234.95,234.84,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811121778,2.22,234.95,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811122581,2.1278,234.92,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811122779,2.22,234.95,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811123078,2.22,234.95,234.84,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811123079,2.22,234.97,234.84,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811123280,2.1279,234.92,234.84,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811123582,2.22,234.97,234.87,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811123786,2.1276,234.94,234.87,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811124384,1.2989,234.98,234.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811124687,2.5942,234.99,234.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811124688,2.1275,234.95,234.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811124877,1.2711,234.99,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811125078,2.1277,234.94,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811126085,2.1279,234.92,234.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811126280,12.53708009,234.98,234.84,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811126485,1.2711,234.99,234.87,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811126486,0.63900138,234.97,234.87,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811126684,2.1275,234.96,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811126883,1.2711,234.99,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811127984,2.1277,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811128588,1.2711,234.99,234.87,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811128792,2.661,235.05,234.93,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811128986,0.63885198,235.04,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811129388,2.127,235.01,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811129695,2.661,235.05,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811130687,2.1271,235.0,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811132094,2.661,235.05,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811132292,2.661,235.05,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732811132594,0.6387633,235.04,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732811132788,2.1271,235.01,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811133086,2.661,235.05,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811133489,1.2614,235.07,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811133696,1.2614,235.07,234.99,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811133890,0.63873198,235.06,234.99,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811134386,0.63874155,235.05,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811134593,2.1273,234.99,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811134794,1.2614,235.07,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811134994,0.6387403,235.06,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811135585,1.2614,235.07,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811135784,2.22,235.12,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811135990,0.63867636,235.11,234.96,12.53708009]
["bitfinex-derivatives","SOLF0:USTF0",1732811136198,2.1269,235.03,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811136391,2.1269,235.03,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811136591,15.08838009,235.13,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811136789,2.1266,235.05,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811137093,15.08838009,235.13,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811137284,0.63855297,235.12,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811137485,2.1263,235.09,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811137697,15.08838009,235.13,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811137897,0.63854725,235.12,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811138994,2.1267,235.05,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811140402,2.1267,235.05,235.02,10.13744823]
["bitfinex-derivatives","SOLF0:USTF0",1732811140897,2.1267,235.05,235.04,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811143398,2.1265,235.06,235.04,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811143698,2.5513,235.13,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811143699,2.5513,235.13,235.05,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811143898,2.5513,235.13,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811144687,8.01054823,235.15,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811144895,0.63852443,235.14,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811145493,2.126,235.12,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811145692,8.01054823,235.15,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811145893,0.63852433,235.14,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811146798,2.126,235.12,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811146999,8.01054823,235.15,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811147300,0.6385214,235.14,235.07,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811147600,0.6385214,235.14,235.09,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811147793,0.22181,235.17,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732811147990,8.64906576,235.16,235.09,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811148193,2.1261,235.12,235.09,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811148394,8.01054823,235.16,235.09,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811148596,0.63847968,235.15,235.09,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811148796,0.22181,235.17,235.09,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811148996,0.63846334,235.16,235.09,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811149397,0.63846334,235.16,235.11,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811149597,0.22181,235.17,235.11,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811149796,0.22181,235.17,235.13,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811151004,2.1259,235.14,235.13,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811152001,0.22181,235.17,235.13,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811152201,0.22181,235.17,235.16,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811153005,0.22181,235.17,235.12,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732811153200,0.22181,235.17,235.12,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811153401,0.22181,235.17,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811153802,0.22181,235.17,235.14,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811154108,0.22181,235.17,235.16,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811154607,0.22181,235.17,235.16,10.13614823]
["bitfinex-derivatives","SOLF0:USTF0",1732811154810,8.01054823,235.27,235.16,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811155003,8.01054823,235.27,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811155203,2.1253,235.21,235.19,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811156308,2.1253,235.2,235.19,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811158902,8.01054823,235.27,235.19,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811159108,4.7492,235.31,235.21,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811159310,8.01054823,235.3,235.21,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811159605,2.125,235.23,235.21,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811159808,8.01054823,235.3,235.23,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811160009,1.2669,235.31,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811160209,1.26,235.34,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811160407,0.63795251,235.33,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811160608,8.64850074,235.33,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811160811,0.63795251,235.32,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811161108,8.01054823,235.33,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811161317,1.26,235.34,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811161504,9.27054823,235.34,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811162509,2.1247,235.27,235.25,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811162710,8.01054823,235.32,235.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811162910,8.01054823,235.3,235.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811163310,2.1248,235.25,235.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811163516,1.26,235.34,235.24,10.21054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811163708,1.26,235.34,235.28,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811164913,2.1245,235.29,235.28,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811166417,1.2645,235.42,235.28,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811166418,8.01054823,235.39,235.28,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811166624,0.63779852,235.38,235.31,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811166813,0.63779852,235.38,235.33,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811167007,0.63779852,235.38,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811167008,1.2645,235.42,235.35,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811167210,0.63774554,235.41,235.35,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811167412,1.2645,235.42,235.37,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811168112,1.54602,235.43,235.37,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811168518,2.1237,235.38,235.33,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811168717,1.54602,235.43,235.36,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811168915,0.32272,235.43,235.36,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811169419,0.32272,235.43,235.33,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811169420,0.32272,235.43,235.37,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811169617,0.32272,235.43,235.39,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811171117,2.1235,235.4,235.39,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811172120,0.32272,235.43,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811172121,8.33326823,235.43,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811172320,8.33326823,235.43,235.25,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1732811172321,8.01054823,235.39,235.25,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1732811172522,8.01054823,235.37,235.29,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811172712,2.1245,235.29,235.28,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811173018,8.01054823,235.37,235.28,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811173223,2.1243,235.31,235.3,8.01054823]
["bitfinex-derivatives","SOLF0:USTF0",1732811174223,2.1245,235.29,235.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811174418,12.48881326,235.4,235.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811174723,2.5603,235.39,235.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811174923,2.1245,235.28,235.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811175222,2.2,235.38,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811175616,12.48881326,235.37,235.22,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811175816,2.1248,235.26,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811176516,2.1241,235.33,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811176715,12.48881326,235.37,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811177923,2.1248,235.26,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811180918,2.1248,235.26,235.23,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1732811181128,2.1248,235.26,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811182420,2.1247,235.27,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811182819,12.48881326,235.37,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811183023,12.48881326,235.34,235.19,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811183227,12.48881326,235.34,235.1,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1732811183228,12.48881326,235.31,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811183417,12.48881326,235.28,235.13,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811183727,12.48881326,235.25,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811184132,2.1254,235.19,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811184321,2.2,235.27,235.13,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811184520,2.2,235.27,235.14,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811184918,2.2,235.27,235.13,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811185935,2.1254,235.2,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811186323,2.2,235.27,235.13,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811186524,3.8436,235.3,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811186734,6.0436,235.3,235.19,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811187428,2.1249,235.24,235.2,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732811187726,6.0436,235.3,235.19,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811188427,12.48881326,235.27,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811188625,12.48881326,235.24,235.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732811188822,2.2,235.23,235.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732811189425,2.1258,235.15,235.1,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1732811189630,2.1258,235.15,235.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732811189821,2.2,235.23,235.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732811190128,2.1256,235.16,235.12,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732811190328,2.2,235.23,235.12,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732811190727,12.48881326,235.27,235.13,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811190922,2.2,235.27,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811191328,2.2,235.27,235.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732811191525,2.2,235.27,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811191926,2.1252,235.21,235.16,14.61431326]
["bitfinex-derivatives","SOLF0:USTF0",1732811192928,2.1255,235.18,235.13,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811193132,14.68881326,235.27,235.13,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811193833,14.68881326,235.27,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811194733,2.1254,235.19,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811195134,14.68881326,235.27,235.13,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811195329,14.68881326,235.27,235.14,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811195529,14.68881326,235.27,235.12,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732811195933,2.1255,235.18,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732811197128,14.68881326,235.27,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732811197329,2.1255,235.17,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732811198329,2.1256,235.16,235.12,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1732811198529,12.48881326,235.24,235.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732811198831,12.48881326,235.21,235.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732811199035,2.2,235.2,235.07,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811199230,2.2,235.2,235.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811199431,1.3388,235.19,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811199737,1.3388,235.19,235.09,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732811199935,1.3388,235.19,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811200527,1.3388,235.19,235.04,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811200727,1.3388,235.19,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811200931,1.3388,235.19,235.07,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811201131,1.3388,235.19,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811201328,1.3388,235.19,235.05,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811201532,2.1261,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732811202032,1.3388,235.19,235.05,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811202226,1.3388,235.19,235.11,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811202630,2.1256,235.16,235.12,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732811202941,13.75641326,235.27,235.11,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811203239,2.83755731,235.26,235.11,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811203433,0.63755731,235.25,235.11,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811204032,2.1254,235.19,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811204233,2.2,235.26,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811204432,0.63749351,235.25,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811204637,2.1255,235.17,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811205640,2.2,235.26,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811205837,12.48881326,235.24,235.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811206031,0.63774298,235.23,235.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811206229,12.48881326,235.21,235.08,15.07011326]
["bitfinex-derivatives","SOLF0:USTF0",1732811206441,2.2,235.2,235.08,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732811206642,0.6376523,235.19,235.08,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732811206839,2.1257,235.16,235.08,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732811207039,2.2,235.2,235.08,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732811207242,0.63765705,235.19,235.08,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732811207539,2.2,235.2,235.08,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732811207843,2.2,235.2,235.09,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732811208036,2.2,235.2,235.08,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732811208037,2.2,235.2,235.08,15.07011326]
["bitfinex-derivatives","SOLF0:USTF0",1732811208544,2.1259,235.14,235.1,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732811208932,12.48881326,235.21,235.08,15.07011326]
["bitfinex-derivatives","SOLF0:USTF0",1732811209143,2.2,235.26,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732811209445,0.63801004,235.25,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811209743,2.1251,235.22,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732811209944,2.2,235.26,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732811210145,2.2,235.26,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811211043,2.1254,235.19,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811211536,2.2,235.26,235.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811211741,1.2676,235.27,235.17,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811211938,12.48881326,235.33,235.17,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811212144,2.1249,235.24,235.2,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732811212345,2.1249,235.24,235.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732811212836,2.2,235.32,235.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811213038,2.1248,235.25,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732811214448,2.1248,235.25,235.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732811216450,2.1248,235.25,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732811217644,12.48881326,235.33,235.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811217851,0.63792062,235.32,235.2,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811218149,2.4421,235.35,235.23,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811218445,0.63785871,235.34,235.23,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811218844,2.4421,235.35,235.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732811219042,0.63778948,235.34,235.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732811219243,0.63778948,235.34,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811220246,1.2175,235.35,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732811220448,1.2175,235.35,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811220449,0.63779017,235.34,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811220647,2.1245,235.3,235.26,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732811220837,2.1245,235.3,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811221444,1.2175,235.35,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811221751,0.63781315,235.34,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811222247,0.63783184,235.33,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732811222452,0.63783184,235.32,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811222744,1.2175,235.35,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811222950,2.1247,235.27,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732811224445,2.1248,235.26,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811225743,12.48881326,235.33,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811225947,0.63787354,235.32,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811226448,2.1245,235.29,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811226743,12.48881326,235.33,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811226944,0.6378628,235.32,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811227947,2.1249,235.25,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811229044,12.48881326,235.33,235.17,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811229343,1.2175,235.35,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811229344,12.48881326,235.29,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811229552,14.68881326,235.29,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811229847,0.6379485,235.28,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811230359,2.1252,235.21,235.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732811230549,14.68881326,235.29,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811230741,0.63797555,235.28,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811231152,14.68881326,235.29,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811231353,12.48881326,235.26,235.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732811231553,12.48881326,235.23,235.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732811231749,2.1257,235.15,235.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732811232052,2.1257,235.15,235.11,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732811232253,2.2,235.22,235.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811232455,3.4436,235.22,235.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811232953,2.126,235.13,235.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811233449,2.1254,235.19,235.11,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811233656,1.3223,235.28,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811233853,0.63803945,235.27,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811234547,1.3223,235.28,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811234751,2.1253,235.21,235.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732811234953,1.3223,235.28,235.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732811235149,0.63801907,235.27,235.16,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811235453,2.1254,235.2,235.16,14.61441326]
["bitfinex-derivatives","SOLF0:USTF0",1732811235748,12.48881326,235.26,235.12,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732811235956,0.63804866,235.25,235.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811236251,2.1256,235.17,235.08,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732811236443,12.48881326,235.2,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811236955,2.2,235.21,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811237446,2.2,235.21,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732811237447,2.1258,235.14,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732811237652,14.68881326,235.21,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811237844,0.63822529,235.2,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811238151,0.63825766,235.19,235.08,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732811238353,14.68881326,235.21,235.08,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732811238550,12.48881326,235.18,235.04,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811238749,12.48881326,235.15,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811238954,2.1266,235.05,235.0,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732811239253,2.1266,235.05,234.97,13.73591326]
["bitfinex-derivatives","SOLF0:USTF0",1732811239254,12.48881326,235.09,234.97,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732811239445,14.68881326,235.09,234.97,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732811239756,14.68881326,235.09,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811239951,2.2,235.09,234.97,13.73591326]
["bitfinex-derivatives","SOLF0:USTF0",1732811240147,2.2,235.09,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811241147,2.2,235.09,234.97,13.73591326]
["bitfinex-derivatives","SOLF0:USTF0",1732811241354,2.2,235.09,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811241555,2.1268,235.04,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811241749,14.68881326,235.09,234.97,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732811241950,14.68881326,235.09,234.96,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732811242147,14.68881326,235.09,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811242357,2.1271,235.0,234.95,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732811242954,14.68881326,235.09,234.95,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732811243149,0.63859286,235.08,234.95,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732811243659,2.1272,234.99,234.95,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732811244049,14.68881326,235.09,234.95,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732811244356,0.63862962,235.08,234.95,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732811244957,2.1271,235.01,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811245256,14.68881326,235.09,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811245452,1.27725768,235.08,234.95,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732811245758,2.1271,235.0,234.95,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732811247260,12.48881326,235.06,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732811247460,0.63869175,235.05,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732811247649,12.48881326,235.03,234.88,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811247854,2.83879485,235.02,234.88,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811248162,3.4529,235.02,234.88,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811248453,3.4529,235.02,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811248863,2.1276,234.94,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811249258,12.48881326,235.0,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811250166,2.1281,234.89,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811250359,2.1281,234.89,234.84,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811250663,2.2,234.96,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811250863,2.128,234.9,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811251058,2.128,234.9,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811251666,12.48881326,234.94,234.79,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811251859,12.48881326,234.91,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811252063,2.1282,234.88,234.79,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732811252258,12.48881326,234.91,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811252668,2.1282,234.88,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811252863,12.48881326,234.91,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811253860,12.48881326,234.91,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811254060,1.2723,234.93,234.79,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811254762,2.2,234.99,234.85,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811255064,2.1278,234.92,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811255463,15.02281326,235.03,234.88,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811255665,2.2,235.0,234.88,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811255866,2.2,235.0,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811255867,2.1277,234.94,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811256061,2.2,235.0,234.88,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811256263,14.68881326,235.0,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811256469,14.68881326,235.0,234.86,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732811256860,14.68881326,235.0,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811257168,2.1281,234.9,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811257365,12.48881326,234.97,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811257770,12.48881326,234.97,234.84,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732811257967,2.2,234.96,234.84,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732811258161,2.2,234.96,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811258364,2.2,234.99,234.88,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811258567,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811259066,14.68881326,234.99,234.84,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732811260162,14.68881326,234.99,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811260367,14.68881326,234.99,234.86,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811260368,2.2,234.99,234.86,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811260567,2.1274,234.97,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732811260766,2.2,235.02,234.92,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811260970,12.48881326,235.11,234.95,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811261266,1.248,235.12,234.98,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811261668,2.1265,235.07,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811261972,1.248,235.12,235.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811262872,12.48881326,235.11,235.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811263063,12.48881326,235.11,234.98,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811263276,12.48881326,235.11,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811263467,12.48881326,235.08,234.92,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811263667,2.1272,234.99,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811263971,2.2,235.07,234.92,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811264365,2.2,235.07,234.95,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811264767,2.1269,235.02,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811264969,14.68881326,235.11,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811265869,1.2295,235.1,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811266170,1.2295,235.1,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811266587,1.2295,235.1,234.98,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811268176,2.1267,235.05,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811268368,1.2295,235.1,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811269173,1.2295,235.1,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811269373,2.2,235.16,235.01,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811270073,2.2,235.16,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811270278,2.2,235.16,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811270778,12.48881326,235.18,235.04,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811270974,14.68881326,235.18,235.04,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811271477,14.68881326,235.18,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811272176,14.68881326,235.18,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811272577,12.48881326,235.15,234.98,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811272772,2.1267,235.05,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811273478,2.1265,235.06,235.01,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1732811273674,14.68881326,235.18,235.04,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811274175,2.1263,235.09,235.05,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732811275679,2.1264,235.08,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732811275880,2.1264,235.08,235.01,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811276075,14.68881326,235.18,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811276982,2.1264,235.08,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811277180,2.1264,235.08,235.04,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811277681,14.68881326,235.18,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811278480,2.1263,235.09,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811279081,14.68881326,235.18,235.04,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811279281,13.71881326,235.19,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811279490,12.48881326,235.16,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811279686,2.1264,235.08,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811279880,12.48881326,235.16,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811280281,1.23,235.19,235.06,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811280486,2.2,235.24,235.12,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811280685,2.2,235.25,235.12,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811280885,2.2,235.25,235.12,14.61471326]
["bitfinex-derivatives","SOLF0:USTF0",1732811281085,2.2,235.25,235.12,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811281291,12.48881326,235.23,235.09,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811281686,2.2,235.25,235.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811281687,12.48881326,235.2,235.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811281888,2.1264,235.08,235.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811282189,12.48881326,235.17,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811282586,2.1264,235.08,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811282982,3.5408,235.19,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811283187,4.7453,235.22,235.09,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811283389,2.5453,235.22,235.09,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811284196,2.1258,235.15,235.11,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732811284589,2.1258,235.14,235.1,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732811284893,12.48881326,235.2,235.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811285391,0.63830836,235.19,235.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732811285693,12.48881326,235.14,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811285884,14.68881326,235.14,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811286491,2.1266,235.06,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811286795,14.68881326,235.14,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811286997,2.1268,235.04,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811287184,2.5256,235.13,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811287392,12.48881326,235.11,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811287588,2.1264,235.08,234.99,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732811287788,14.68881326,235.08,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811288295,2.1271,235.0,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811288499,14.68881326,235.08,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811288887,2.1272,235.0,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811289488,2.1275,234.96,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811289695,12.48881326,235.05,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811290198,12.48881326,235.02,234.88,13.83321326]
["bitfinex-derivatives","SOLF0:USTF0",1732811290396,12.48881326,234.99,234.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811290589,14.68881326,234.99,234.85,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811290792,12.48881326,234.96,234.82,12.48881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811290999,12.48881326,234.92,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811291392,12.48881326,234.92,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811291903,12.48881326,234.92,234.8,14.68881326]
["bitfinex-derivatives","SOLF0:USTF0",1732811292400,2.2,234.93,234.8,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732811292592,2.2,234.93,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811292994,2.1284,234.86,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811293291,2.2,234.93,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811293498,2.1286,234.83,234.77,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811293801,2.2,234.87,234.73,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811294002,2.1285,234.85,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811294201,2.2,234.87,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811294593,2.1287,234.82,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811294993,2.1287,234.82,234.73,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811295199,2.1288,234.81,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811295502,2.2,234.87,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811296698,2.1286,234.83,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811296894,2.2,234.87,234.77,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811297102,1.2691,234.9,234.77,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811297296,1.2691,234.9,234.78,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811297491,2.1284,234.86,234.78,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811297898,1.2691,234.9,234.78,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811298398,1.2691,234.9,234.78,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732811298996,1.2691,234.9,234.73,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811299299,20.0595106,234.88,234.7,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811299504,1.2691,234.9,234.54,2.17490343]
["bitfinex-derivatives","SOLF0:USTF0",1732811299505,20.0595106,234.84,234.54,2.17490343]
["bitfinex-derivatives","SOLF0:USTF0",1732811299806,20.0595106,234.79,234.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811300010,2.1302,234.66,234.61,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732811300302,2.1302,234.66,234.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811301899,2.13,234.68,234.61,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732811302103,2.2,234.71,234.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811302599,2.6646,234.78,234.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811302804,2.2,234.77,234.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811303200,2.1296,234.73,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732811303401,2.2,234.75,234.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732811303595,2.2,234.76,234.64,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811303901,4.8646,234.78,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811304402,2.1292,234.77,234.72,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732811305102,2.2,234.85,234.72,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811305703,2.2,234.85,234.72,21.3450106]
["bitfinex-derivatives","SOLF0:USTF0",1732811306096,2.2,234.85,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811306306,3.9835,234.89,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811306604,2.6336,234.89,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811306801,2.6336,234.89,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811307296,2.1287,234.82,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811307701,2.6336,234.89,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811309519,2.1283,234.87,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811309713,2.2,234.91,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811309913,2.2,234.94,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811310318,2.2,234.94,234.78,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732811310512,2.128,234.9,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811311116,2.1281,234.89,234.83,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732811311917,2.5749,234.95,234.81,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811312116,2.2,234.94,234.78,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732811312520,2.1283,234.87,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811313021,2.1283,234.87,234.78,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732811313022,2.2,234.94,234.78,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732811313721,2.1281,234.89,234.84,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732811313910,2.2,234.94,234.78,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732811314519,2.128,234.9,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811315124,2.2,235.01,234.84,22.2595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811315424,2.2,235.01,234.85,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1732811316126,2.2,235.03,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811316321,2.2,235.03,234.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811317717,2.1276,234.94,234.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811317919,2.2,235.0,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811318123,2.2,235.0,234.85,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1732811318124,20.0595106,234.97,234.85,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1732811318323,2.1283,234.87,234.85,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1732811318623,20.0595106,234.93,234.78,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732811318823,20.0595106,234.89,234.72,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811319026,2.2,234.88,234.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811319527,2.2,234.88,234.74,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1732811320020,2.1287,234.82,234.74,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1732811320329,2.2,234.88,234.74,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1732811320626,2.2,234.88,234.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811321226,2.2,234.88,234.75,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732811322222,2.2,234.88,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811323226,2.1291,234.79,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732811325426,2.1292,234.77,234.72,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732811325629,20.0595106,234.85,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811325821,2.2,234.84,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811326130,2.1293,234.76,234.71,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732811326325,2.2,234.84,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811326830,2.2,234.87,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811327329,2.2,234.87,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732811327727,2.2,234.87,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811327922,2.1289,234.8,234.71,22.2595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811328736,2.2,234.87,234.71,22.2595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811329527,2.2,234.87,234.75,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732811329928,2.2,234.87,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732811330131,2.2,234.87,234.71,22.2595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811330835,3.9458,234.92,234.71,22.2595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811331027,3.9458,234.92,234.76,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811331222,2.1284,234.86,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811331532,2.24,234.91,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811331926,2.24,234.91,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811331927,2.1284,234.86,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811332127,2.24,234.91,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811332525,2.1281,234.89,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811332725,6.1858,234.92,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811333029,6.1858,234.92,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811333228,2.1284,234.86,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811334723,2.1284,234.86,234.81,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811334924,2.6083,234.92,234.77,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732811335327,21.3254106,235.0,234.8,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811335533,5.41199968,234.99,234.8,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811335733,0.63909968,234.98,234.8,20.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1732811335933,2.1281,234.89,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811336127,4.7729,234.99,234.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811336430,20.0595106,234.96,234.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811336933,2.1284,234.86,234.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811337332,20.0595106,234.96,234.83,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732811337333,2.1283,234.87,234.83,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732811338031,20.0595106,234.96,234.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811338235,2.5329,234.99,234.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811338425,2.87903093,234.98,234.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811338632,2.24,234.98,234.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811339232,2.24,234.98,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811340032,2.1281,234.9,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811340737,2.1281,234.89,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811340937,12.53193687,234.92,234.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811341245,14.77193687,234.92,234.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811341731,2.1286,234.84,234.8,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1732811342336,12.53193687,234.98,234.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811342531,2.24,234.96,234.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811342736,14.77193687,234.98,234.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811343038,14.77193687,234.98,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811343641,2.128,234.9,234.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811343838,14.77193687,234.98,234.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811344055,0.63902744,234.97,234.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811345044,2.1281,234.89,234.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811345436,2.1281,234.89,234.86,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1732811346039,2.1283,234.87,234.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811346239,12.53193687,234.95,234.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811346840,12.53193687,234.92,234.77,13.84363687]
["bitfinex-derivatives","SOLF0:USTF0",1732811347042,2.24,234.91,234.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811347243,2.24,234.91,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811347439,1.284,234.9,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811347639,2.1287,234.83,234.79,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732811348044,1.284,234.9,234.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811348440,2.1285,234.84,234.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811348644,2.1285,234.84,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811348942,2.1285,234.84,234.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811349139,1.284,234.9,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811349640,12.53193687,234.95,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732811349839,12.53193687,234.95,234.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811349840,0.63908198,234.94,234.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811350145,14.77193687,234.95,234.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811350347,0.6390939,234.94,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732811350542,12.53193687,234.92,234.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732811350740,12.53193687,234.92,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811350741,2.1286,234.84,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811351144,12.53193687,234.92,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811351343,2.1281,234.89,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811351646,12.53193687,234.92,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811351952,2.1281,234.89,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811352247,12.53193687,234.92,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811353044,2.1286,234.84,234.8,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811353547,2.1286,234.84,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811354142,2.24,234.95,234.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811354143,12.53193687,234.95,234.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811354343,2.24,234.94,234.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811354543,2.1282,234.88,234.84,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811354739,2.24,234.94,234.84,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811355149,2.1282,234.88,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811356552,2.128,234.9,234.84,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732811356749,2.24,234.94,234.84,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732811357045,2.128,234.9,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811357249,2.24,234.94,234.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811357643,2.128,234.9,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811357849,13.76103687,234.98,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811358046,13.76103687,234.98,234.86,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811358047,3.5091,234.98,234.86,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811358542,3.5091,234.98,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811358543,16.04103687,234.98,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811359150,2.1281,234.9,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811359445,16.04103687,234.98,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811359655,2.128,234.91,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811360140,2.128,234.91,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811364153,13.76103687,234.98,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811364351,3.5351,234.99,234.86,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811364556,2.1271,235.0,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732811364854,2.28,235.03,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811365049,2.28,235.05,234.92,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811365252,16.32123687,235.07,234.92,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811365253,0.63879995,235.04,234.92,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811365448,1.2317,235.07,234.95,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811365646,0.63873522,235.06,234.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811365851,2.1267,235.05,234.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811366248,2.28,235.08,234.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811366651,0.6386665,235.07,234.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811366853,2.28,235.08,234.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811367050,2.1269,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811367250,2.1269,235.02,234.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811368551,12.53193687,235.07,234.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811368855,12.53193687,235.07,234.86,3.42012142]
["bitfinex-derivatives","SOLF0:USTF0",1732811368856,12.53193687,235.04,234.89,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811369055,2.1275,234.96,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732811369353,12.53193687,235.01,234.86,13.84573687]
["bitfinex-derivatives","SOLF0:USTF0",1732811369557,2.1274,234.97,234.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811369751,12.53193687,235.01,234.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811369952,12.53193687,235.01,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811370352,2.1276,234.95,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811370656,2.1276,234.95,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811371354,2.26,235.02,234.92,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811371554,1.2648,235.03,234.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811371951,2.1269,235.02,234.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811372151,1.3375,235.06,234.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811373255,2.1271,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811373560,2.1271,235.01,234.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811373771,2.1269,235.03,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811373955,2.1269,235.03,234.95,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811374152,1.3375,235.06,234.95,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811375161,2.1274,234.97,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811375664,12.53193687,235.04,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811376150,12.53193687,235.04,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811376357,2.1273,234.98,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811377261,2.1274,234.97,234.92,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732811377458,2.1274,234.97,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811377651,12.53193687,235.04,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811378555,2.1273,234.98,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811378758,2.1273,234.98,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811379459,2.1273,234.98,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811379659,2.1273,234.98,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811379856,2.1273,234.98,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811380163,2.1273,234.98,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811380662,2.1274,234.97,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811380862,2.1274,234.97,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811381554,2.1274,234.97,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811382159,2.1273,234.98,234.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811382355,2.26,235.0,234.85,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1732811382664,12.53193687,234.97,234.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732811383054,2.1279,234.91,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811383655,2.1279,234.91,234.85,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1732811383865,2.1278,234.92,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811386054,2.1277,234.93,234.85,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1732811386362,14.79193687,235.0,234.85,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1732811386661,2.1273,234.98,234.91,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732811386859,2.1273,234.98,234.88,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811387466,2.26,235.01,234.91,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811387660,2.26,235.01,234.91,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811389084,2.1273,234.98,234.91,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811389294,2.26,235.01,234.91,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811389905,2.26,235.01,234.92,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732811390280,2.1274,234.97,234.92,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732811390888,2.26,235.01,234.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811391112,2.1277,234.94,234.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811391386,2.1277,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811391387,12.53193687,235.0,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811392378,2.1277,234.94,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811393380,12.53193687,235.0,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811394459,2.1277,234.94,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811394659,12.53193687,235.0,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811394863,12.53193687,235.0,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811395268,12.53193687,235.0,234.87,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811395560,2.26,235.01,234.87,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811396174,2.1275,234.96,234.87,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811396671,2.26,235.01,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811396869,12.53193687,235.0,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811398061,12.53193687,235.0,234.88,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811398267,12.53193687,234.97,234.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811398466,2.5383,234.96,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811398668,12.53193687,234.94,234.81,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811398973,2.1283,234.87,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811399272,2.2,234.95,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811399273,2.1281,234.89,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811400175,2.5383,234.96,234.87,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811400399,3.4653,235.0,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811400572,2.1275,234.96,234.91,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732811400777,3.4653,235.0,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811400974,15.99723687,235.0,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811401170,2.1278,234.93,234.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732811401372,2.1278,234.93,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811401863,15.99723687,235.0,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811402073,3.4653,235.0,234.9,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811402270,3.4653,235.0,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811402271,1.2653,235.0,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811402472,2.1273,234.98,234.9,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811402871,1.2653,235.0,234.9,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811403070,2.1273,234.97,234.9,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811403369,1.2653,235.0,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732811404072,2.2,235.04,234.9,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811404768,2.1272,234.99,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732811404972,2.2,235.04,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732811406274,2.1272,235.0,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732811406484,2.2,235.04,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732811407379,1.3185,235.07,234.96,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811407577,2.2,235.11,234.99,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811407776,2.1262,235.1,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811407978,2.6056,235.15,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811408174,12.33972852,235.14,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811408376,15.13753687,235.15,235.03,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732811408582,12.53193687,235.12,234.99,15.14633687]
["bitfinex-derivatives","SOLF0:USTF0",1732811408882,12.53193687,235.09,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811409072,2.2,235.08,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811409776,2.2,235.08,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811409985,14.73193687,235.08,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811410387,2.1269,235.03,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811410583,2.2,235.08,234.96,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811410779,2.2,235.12,234.99,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811411087,15.13753687,235.15,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811411088,0.63852905,235.11,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811411386,2.6056,235.15,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811411780,0.63842632,235.14,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811412087,0.63842632,235.14,235.05,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811412482,2.2,235.17,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732811412776,0.63833586,235.16,235.05,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811412975,2.1261,235.12,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732811413179,0.63833586,235.16,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732811413180,2.2,235.17,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732811413380,0.63837566,235.16,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732811413982,2.1261,235.11,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732811415380,2.1262,235.1,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811415577,2.1262,235.1,235.05,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732811415783,12.53193687,235.15,234.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732811415980,12.53193687,235.12,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811416280,2.2,235.17,234.95,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811416281,12.53193687,235.09,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811416482,2.1267,235.05,234.95,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732811416681,2.2,235.08,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811416987,12.53193687,235.06,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811417181,0.63860057,235.05,234.92,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811417487,12.53193687,235.03,234.89,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811417690,2.2,235.02,234.89,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811418078,14.73193687,235.06,234.92,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811418284,2.127,235.02,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811418485,2.2,235.06,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811418885,2.1269,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811419182,2.6584,235.11,234.95,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811419183,2.2,235.1,234.95,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811419386,2.1266,235.05,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811419587,2.1266,235.05,234.95,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811419588,2.2,235.1,234.95,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811420085,2.1269,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811420279,2.2,235.1,234.95,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811420686,2.2,235.1,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811420984,2.2,235.1,234.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732811421489,12.53193687,235.09,234.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732811421992,2.1269,235.03,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811422186,12.53193687,235.09,234.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732811422587,12.31041323,235.08,234.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732811422787,12.53193687,235.09,234.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732811422992,12.53193687,235.06,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811423185,2.1273,234.98,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811423386,12.53193687,235.06,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811423988,2.1272,235.0,234.95,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732811424186,2.6584,235.11,234.98,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811424392,0.63859023,235.1,234.98,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811424591,2.6584,235.11,235.01,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811424788,2.6584,235.11,235.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811424992,2.1263,235.09,235.04,14.65863687]
["bitfinex-derivatives","SOLF0:USTF0",1732811425195,2.2,235.15,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811425699,2.1263,235.09,235.04,14.65863687]
["bitfinex-derivatives","SOLF0:USTF0",1732811426303,2.1261,235.12,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811426496,1.2755,235.16,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811428004,1.2755,235.16,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732811428805,2.2,235.18,235.07,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811429006,2.2,235.18,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811429300,12.53193687,235.23,235.1,14.65803687]
["bitfinex-derivatives","SOLF0:USTF0",1732811429301,2.2,235.22,235.1,14.65803687]
["bitfinex-derivatives","SOLF0:USTF0",1732811429506,0.63828916,235.21,235.1,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811429898,2.1258,235.14,235.1,14.65813687]
["bitfinex-derivatives","SOLF0:USTF0",1732811430098,2.2,235.22,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811430295,0.63828707,235.21,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811430500,2.126,235.12,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811430707,12.53193687,235.17,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811431006,2.83836959,235.16,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811431206,2.2,235.16,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811431502,2.1262,235.1,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811432098,2.126,235.12,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732811433203,2.1263,235.09,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811433411,2.2,235.16,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811433606,2.126,235.12,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811433909,2.2,235.16,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811434109,0.63841656,235.15,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811434307,0.63841674,235.14,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811434606,0.63841674,235.14,235.01,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811434607,0.63841674,235.13,235.01,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811434798,2.1266,235.05,235.01,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811435207,12.53193687,235.14,235.01,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811435406,0.63842095,235.13,235.01,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811436501,2.1265,235.07,235.01,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811436903,2.126,235.13,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732811437108,2.2,235.16,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732811437309,2.2,235.16,235.04,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811437611,2.126,235.12,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732811437911,14.73193687,235.2,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732811438107,0.63827357,235.19,235.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811438310,12.53193687,235.17,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811438508,12.53193687,235.14,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811438809,2.1268,235.04,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811439203,12.53193687,235.11,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811439504,12.53193687,235.11,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811439707,2.1267,235.05,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811439909,12.53193687,235.11,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811440210,0.63846217,235.1,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811440401,12.53193687,235.11,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811440603,2.5992,235.12,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811440803,2.1266,235.05,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811441003,2.5992,235.12,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811441209,2.2,235.13,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811441399,0.63842105,235.12,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811441603,2.2,235.13,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811441803,0.6384248,235.12,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811442509,2.1266,235.06,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811442908,2.1266,235.05,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811443502,2.2,235.13,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811443707,12.53193687,235.11,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811444007,0.63844339,235.1,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811444211,2.127,235.02,234.98,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732811444415,2.127,235.02,234.86,6.37824299]
["bitfinex-derivatives","SOLF0:USTF0",1732811444416,2.2,235.07,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811444713,2.2,235.06,234.94,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811444907,2.1272,234.99,234.94,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811445111,2.2,235.06,234.94,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811445609,2.2,235.06,234.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1732811445610,2.2,235.06,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811445810,0.63862744,235.05,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811446016,14.41166431,235.05,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811446211,0.63862744,235.04,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811446613,2.1273,234.98,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732811446915,13.77303687,235.05,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811447210,2.1275,234.95,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811447412,2.1275,234.95,234.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811447715,2.1275,234.95,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811447913,2.1273,234.98,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732811448112,13.77303687,235.05,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811448816,0.63873374,235.04,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811449011,13.77303687,235.05,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811449515,0.63872553,235.04,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811449706,2.1275,234.96,234.91,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732811449907,1.2411,235.05,234.91,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811450309,1.2411,235.05,234.94,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811450517,2.2,235.07,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811450715,2.1268,235.04,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811450916,2.2,235.07,234.97,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811451319,2.1269,235.03,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811451616,2.2,235.07,234.97,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811452013,2.2,235.07,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811452014,2.1268,235.04,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811452214,2.2,235.07,234.97,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811452624,2.1267,235.04,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811452817,2.5289,235.09,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811452818,1.2742,235.09,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811453017,2.2,235.11,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811453915,2.1266,235.06,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811454118,2.2,235.11,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811454920,2.1267,235.05,235.0,14.65903687]
["bitfinex-derivatives","SOLF0:USTF0",1732811455422,2.1267,235.05,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811455624,2.1267,235.05,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811455818,2.1265,235.07,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811456126,1.3233,235.12,235.0,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811456318,1.3233,235.12,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811456920,12.53193687,235.17,235.03,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811457119,2.83836843,235.16,235.03,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811457425,2.2,235.16,235.03,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811457620,2.126,235.13,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811457820,2.2,235.16,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811458321,2.2,235.16,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811458620,12.53193687,235.14,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811459020,12.53193687,235.14,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811459218,2.1262,235.1,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811459417,2.2,235.13,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811460228,2.1266,235.06,235.01,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1732811460426,2.2,235.07,234.96,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732811460623,12.53193687,235.02,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811460818,12.53193687,235.02,234.89,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732811461019,12.53193687,234.99,234.88,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1732811461223,4.8718,235.06,234.88,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1732811461224,2.2,235.0,234.88,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1732811461524,2.2,235.01,234.88,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1732811461928,12.53193687,234.99,234.88,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732811462119,12.53193687,234.99,234.84,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811462319,12.53193687,234.99,234.84,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811462934,2.2,235.01,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811462935,12.53193687,234.96,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811463225,3.519,234.95,234.84,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811463428,1.319,234.95,234.84,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811463834,2.2,234.97,234.87,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811464235,2.2,235.01,234.9,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811464525,2.2,235.01,234.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811465134,0.63875549,235.0,234.87,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811465327,0.63875549,235.0,234.88,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811465328,2.1274,234.97,234.88,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811465534,2.2,235.01,234.88,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811465723,0.63877363,235.0,234.87,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811465927,2.2,235.01,234.87,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811466131,2.1276,234.95,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811467135,2.1276,234.95,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811467433,2.1275,234.96,234.87,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811467737,2.1275,234.96,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811468035,1.319,235.05,234.9,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811468329,1.319,235.05,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811468530,1.319,235.05,234.93,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811468531,2.127,235.01,234.93,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811468731,4.8718,235.06,234.93,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811468732,2.2,235.06,234.93,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811469033,2.2,235.06,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811469241,2.1269,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811469428,2.2,235.1,234.96,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811469628,2.1265,235.07,234.99,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811469935,2.2,235.12,234.99,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811470139,2.1265,235.07,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811470727,2.2,235.12,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811470932,5.9226,235.16,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811471331,3.7226,235.16,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811471533,5.9226,235.16,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811474033,12.53193687,235.14,234.99,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811474429,2.1264,235.08,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732811474628,2.1264,235.08,234.99,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811475234,12.53193687,235.14,234.99,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811475429,12.53193687,235.11,234.99,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811475633,2.2,235.1,234.99,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811475841,2.2,235.1,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811476331,2.2,235.1,234.99,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811476538,14.73193687,235.14,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811476930,2.2,235.14,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811477337,2.1263,235.09,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732811477733,2.2,235.14,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811478637,2.1263,235.09,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811479235,2.1263,235.09,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811479442,2.1263,235.09,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811479935,2.1263,235.09,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811480137,2.1262,235.1,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732811480441,5.9226,235.16,235.02,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811480635,5.9226,235.16,235.03,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732811481040,12.53193687,235.23,235.08,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811481340,0.63833397,235.22,235.11,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811481539,2.1252,235.22,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811481733,14.73193687,235.26,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811481929,12.30365271,235.25,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811482133,14.73193687,235.26,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811482134,0.6382143,235.24,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811482334,0.6382143,235.23,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811482538,12.53193687,235.26,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811482735,2.1254,235.19,235.14,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811482936,2.2,235.25,235.14,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811483237,2.1255,235.18,235.13,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732811483436,2.1255,235.18,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811484037,2.2,235.25,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811484336,0.63817541,235.24,235.14,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811484641,2.2,235.27,235.14,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811484843,2.1253,235.21,235.16,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732811485636,2.2,235.27,235.14,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811485836,0.63809541,235.26,235.2,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811486040,12.53193687,235.36,235.2,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811486238,12.28106267,235.35,235.23,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811486431,12.28106267,235.35,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732811486432,2.1243,235.31,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732811486637,0.63798723,235.35,235.23,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811486836,12.53193687,235.33,235.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811487038,2.1248,235.26,235.21,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732811488935,2.1248,235.26,235.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732811489133,12.53193687,235.33,235.2,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811489336,14.73193687,235.36,235.2,14.73193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811489536,2.1242,235.32,235.25,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811489742,2.1242,235.32,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811490438,2.1242,235.32,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732811491343,2.1242,235.32,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732811493447,2.1243,235.31,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732811493750,0.63782379,235.3,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732811494837,0.63785913,235.35,235.28,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811495042,0.63778474,235.34,235.28,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811495242,0.63778474,235.34,235.31,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811495442,0.63785913,235.35,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732811496145,0.63785913,235.35,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811497943,2.1236,235.39,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811498149,0.63758677,235.38,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811498548,0.63758677,235.38,235.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811498742,4.7341,235.45,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811498743,0.63760131,235.37,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811498951,0.63760131,235.36,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811499153,12.53193687,235.43,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811499343,2.1236,235.39,235.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732811499545,12.53193687,235.43,235.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732811499546,0.63763006,235.38,235.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732811499744,0.63763006,235.37,235.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732811499941,2.124,235.34,235.3,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732811500150,2.124,235.34,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811500739,2.124,235.34,235.3,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732811501342,12.53193687,235.43,235.3,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732811501546,0.6376159,235.42,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732811501747,0.6376159,235.42,235.31,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811501748,2.1236,235.39,235.34,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811502239,2.1235,235.41,235.34,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811502645,2.5341,235.45,235.34,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811502842,2.1234,235.41,235.34,14.65593687]
["bitfinex-derivatives","SOLF0:USTF0",1732811503045,2.5341,235.45,235.34,14.65593687]
["bitfinex-derivatives","SOLF0:USTF0",1732811503450,0.63755663,235.44,235.34,14.65593687]
["bitfinex-derivatives","SOLF0:USTF0",1732811503685,2.5341,235.45,235.34,14.65593687]
["bitfinex-derivatives","SOLF0:USTF0",1732811503886,2.1234,235.41,235.34,14.65593687]
["bitfinex-derivatives","SOLF0:USTF0",1732811504075,2.5341,235.45,235.34,14.65593687]
["bitfinex-derivatives","SOLF0:USTF0",1732811504287,2.5341,235.45,235.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732811504683,2.1236,235.39,235.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732811507086,2.1236,235.39,235.34,14.65593687]
["bitfinex-derivatives","SOLF0:USTF0",1732811507298,2.1239,235.36,235.31,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811507497,2.5341,235.45,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732811507699,0.6375961,235.44,235.3,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732811507990,0.6375961,235.44,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811508183,0.6375961,235.44,235.31,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732811508590,0.6375961,235.44,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811509000,12.53193687,235.43,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811509197,0.6375961,235.42,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811509502,2.18,235.41,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811509792,2.18,235.41,235.31,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811510195,2.1238,235.37,235.33,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732811510393,1.3431,235.42,235.31,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811510898,1.3431,235.42,235.31,14.65613687]
["bitfinex-derivatives","SOLF0:USTF0",1732811511105,1.3431,235.42,235.31,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811511814,1.3431,235.42,235.33,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732811512294,2.1236,235.39,235.34,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811512904,3.474,235.45,235.34,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811513095,3.474,235.45,235.36,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732811513403,3.474,235.45,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811514515,3.474,235.45,235.36,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732811515198,2.1235,235.4,235.36,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732811516200,0.48365,235.47,235.36,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732811516201,0.48365,235.47,235.37,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811516396,0.48365,235.47,235.44,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811516597,0.48365,235.47,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811518002,0.48365,235.47,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732811519103,0.48365,235.47,235.44,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811519301,0.48365,235.47,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811520006,0.48365,235.47,235.45,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732811520810,0.48365,235.47,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811521206,0.48365,235.47,235.44,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811521507,3.4531,235.61,235.44,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811521508,1.2731,235.61,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811521708,1.2731,235.61,235.52,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811521901,13.84703687,235.66,235.52,16.83423687]
["bitfinex-derivatives","SOLF0:USTF0",1732811522105,0.63705021,235.62,235.52,16.83423687]
["bitfinex-derivatives","SOLF0:USTF0",1732811522415,2.122,235.57,235.52,16.83423687]
["bitfinex-derivatives","SOLF0:USTF0",1732811522611,13.84703687,235.66,235.52,16.83423687]
["bitfinex-derivatives","SOLF0:USTF0",1732811523003,2.122,235.57,235.52,16.83423687]
["bitfinex-derivatives","SOLF0:USTF0",1732811523202,13.84703687,235.66,235.52,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811523404,0.63702983,235.62,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811523808,13.84703687,235.66,235.52,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732811524111,0.63701947,235.62,235.52,16.83423687]
["bitfinex-derivatives","SOLF0:USTF0",1732811524503,0.63701947,235.62,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732811524504,2.1218,235.59,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732811524709,13.84703687,235.66,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732811525007,0.6370189,235.62,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732811525206,2.122,235.57,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732811525607,2.1218,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732811526409,2.1219,235.57,235.52,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811527305,2.1219,235.57,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732811527506,2.1219,235.57,235.52,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811527507,2.1218,235.59,235.52,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811527811,2.1218,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732811528010,2.1218,235.59,235.55,14.65403687]
["bitfinex-derivatives","SOLF0:USTF0",1732811530908,2.1218,235.59,235.55,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811531101,0.63695732,235.58,235.55,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811531302,2.75875732,235.58,235.55,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811531498,2.1218,235.58,235.55,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811532513,2.122,235.56,235.55,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811532707,1.3151,235.66,235.55,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811533018,20.35791545,235.62,235.55,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811533207,2.1219,235.58,235.55,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811533609,19.72099726,235.62,235.55,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811533814,0.63690392,235.61,235.55,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811534013,2.1218,235.59,235.55,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811534411,19.72099726,235.62,235.58,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811535007,19.72099726,235.62,235.58,14.65373687]
["bitfinex-derivatives","SOLF0:USTF0",1732811535527,19.72099726,235.62,235.58,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811535711,21.84249726,235.62,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732811535910,19.72099726,235.62,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732811536404,0.79203,235.69,235.61,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811536609,0.63668394,235.68,235.67,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811536807,0.63668394,235.68,235.67,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811537308,2.6244,235.79,235.67,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811537503,0.6364787,235.78,235.71,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811538018,2.1203,235.76,235.71,14.65263687]
["bitfinex-derivatives","SOLF0:USTF0",1732811538213,2.1203,235.76,235.71,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811538510,2.1203,235.76,235.71,14.65263687]
["bitfinex-derivatives","SOLF0:USTF0",1732811538707,2.1197,235.82,235.71,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811539027,12.53193687,235.83,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811539312,2.12,235.78,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811539514,1.258,235.81,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811539810,2.12,235.78,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811540001,1.258,235.81,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811540208,1.258,235.81,235.71,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811540403,1.258,235.81,235.71,16.83263687]
["bitfinex-derivatives","SOLF0:USTF0",1732811541005,1.258,235.81,235.71,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811541216,12.53193687,235.9,235.77,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811541507,0.63622844,235.89,235.79,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811541711,0.63622844,235.89,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811542102,1.3165,235.9,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811542313,1.3165,235.9,235.8,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732811542314,2.1195,235.85,235.8,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732811542505,1.3165,235.9,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811542902,2.1192,235.87,235.8,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732811543211,1.3165,235.9,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811543399,2.1192,235.87,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811543706,2.1192,235.87,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811544209,2.119,235.9,235.85,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811544407,2.119,235.9,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811544703,2.1189,235.92,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811544906,2.6293,236.01,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811545107,0.63595689,236.0,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811545492,0.63595427,235.99,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811545695,2.6293,236.01,235.88,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811545696,0.63595427,235.98,235.88,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811545894,2.119,235.9,235.88,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811546099,12.53193687,235.99,235.85,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811546392,2.6293,236.01,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811546393,12.53193687,235.96,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811546599,0.63594264,235.95,235.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811547005,2.1193,235.86,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811547298,2.1193,235.86,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811547489,12.53193687,235.96,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811547790,0.63595153,235.95,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811547987,0.63595153,235.94,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811548182,2.18,235.98,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811548394,0.63593637,235.97,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811548687,2.1191,235.89,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811549389,2.18,235.98,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811549585,0.6359396,235.97,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811549990,0.6359396,235.97,235.85,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811550383,0.6359396,235.96,235.85,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811550685,2.1191,235.89,235.85,14.65133687]
["bitfinex-derivatives","SOLF0:USTF0",1732811550892,2.1191,235.89,235.85,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811552993,12.53193687,235.96,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811553184,0.63595362,235.95,235.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811553591,0.63595362,235.95,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811553793,12.53193687,235.93,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811554098,2.1197,235.82,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811554696,2.1196,235.83,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811554892,1.2938,235.92,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811555087,0.63597014,235.91,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811555399,0.63597226,235.9,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811555606,1.2938,235.92,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811555607,0.63597226,235.89,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811555891,1.2938,235.92,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811556092,0.63601468,235.91,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811556488,2.1196,235.84,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811556691,1.2938,235.92,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811556889,3.16054514,235.91,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811557199,0.63604514,235.9,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811557595,0.63604514,235.89,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811557795,2.18,235.95,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811557999,0.6359673,235.94,235.82,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811558497,2.18,235.95,235.82,14.65163687]
["bitfinex-derivatives","SOLF0:USTF0",1732811558698,0.63596811,235.94,235.82,14.65163687]
["bitfinex-derivatives","SOLF0:USTF0",1732811559101,2.1193,235.87,235.82,14.65163687]
["bitfinex-derivatives","SOLF0:USTF0",1732811559402,2.18,235.95,235.82,14.65163687]
["bitfinex-derivatives","SOLF0:USTF0",1732811559604,0.63596121,235.94,235.82,14.65163687]
["bitfinex-derivatives","SOLF0:USTF0",1732811559804,2.1193,235.87,235.82,14.65163687]
["bitfinex-derivatives","SOLF0:USTF0",1732811560001,2.18,235.95,235.85,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811560298,2.1192,235.87,235.85,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811560497,2.18,235.95,235.73,2.07782603]
["bitfinex-derivatives","SOLF0:USTF0",1732811560701,0.63596315,235.94,235.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811560893,2.18,235.95,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811563804,2.1194,235.85,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811564104,2.18,235.95,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811564504,2.1194,235.86,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811564705,2.18,235.95,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811565407,2.1194,235.86,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811565808,2.1192,235.87,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811566002,2.18,235.95,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811566502,2.1193,235.86,235.83,14.71193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811566703,2.18,235.95,235.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811566906,4.2376,235.92,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811567106,2.12,235.79,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811567510,1.28,235.9,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811567709,2.1199,235.8,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811569302,2.12,235.79,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811570810,1.28,235.9,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811571003,1.28,235.9,235.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811571812,2.1197,235.83,235.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811572410,2.1197,235.82,235.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811572605,1.28,235.9,235.8,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811572807,1.28,235.9,235.8,14.65183687]
["bitfinex-derivatives","SOLF0:USTF0",1732811573516,14.71193687,235.96,235.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811573719,2.1193,235.87,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811574218,14.71193687,235.96,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811574412,2.1193,235.87,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811575107,12.53193687,235.96,235.84,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732811575523,12.53193687,235.96,235.83,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811575815,0.63595532,235.95,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811576212,2.1194,235.85,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811577814,12.53193687,235.93,235.73,2.09392635]
["bitfinex-derivatives","SOLF0:USTF0",1732811578014,12.53193687,235.9,235.74,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811578216,1.2749,235.92,235.77,12.53193687]
["bitfinex-derivatives","SOLF0:USTF0",1732811578516,2.1196,235.84,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732811578712,2.1196,235.84,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811579117,2.1196,235.83,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811579613,2.1196,235.83,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732811579819,2.1196,235.83,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811580517,2.1196,235.83,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811581816,2.1199,235.81,235.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811582019,1.2749,235.92,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811582722,2.1197,235.83,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811583520,2.1198,235.81,235.76,14.65213687]
["bitfinex-derivatives","SOLF0:USTF0",1732811583721,12.53193687,235.9,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811584122,2.1193,235.87,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811584323,12.53193687,235.9,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811584624,0.63603592,235.89,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811584924,2.1197,235.83,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732811585124,1.2749,235.92,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811585326,0.6359888,235.91,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811585521,2.1199,235.81,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811585721,12.53193687,235.9,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811585922,0.63601006,235.89,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811586225,7.95781266,235.88,235.8,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811586425,0.63601006,235.87,235.8,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811586623,1.2749,235.92,235.82,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811586823,7.95781266,235.9,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811587021,7.95781266,235.9,235.82,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811587022,0.63596721,235.89,235.82,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811587223,1.2749,235.92,235.84,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811587419,0.63596336,235.91,235.84,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811587625,0.63596336,235.9,235.84,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811587921,7.95781266,235.93,235.84,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811588127,0.6359468,235.92,235.84,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811589428,2.1194,235.85,235.84,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811591235,7.95781266,235.91,235.78,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1732811591436,7.95781266,235.87,235.79,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811591640,2.18,235.94,235.83,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811591934,2.1191,235.89,235.83,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811592135,26.53958656,235.93,235.85,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811592136,8.59381543,235.93,235.85,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811592348,11.88694209,235.92,235.85,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811592533,7.95781266,235.93,235.85,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811592534,0.63592924,235.91,235.85,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811592744,7.95781266,235.92,235.85,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811592937,2.1193,235.86,235.85,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811595045,7.95781266,235.9,235.8,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1732811595231,2.18,235.94,235.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732811595435,7.95781266,235.88,235.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732811595636,7.95781266,235.89,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811595854,2.18,235.94,235.83,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811596036,7.95781266,235.9,235.83,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811596439,2.1195,235.84,235.83,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811596838,7.95781266,235.88,235.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732811597036,4.2375,235.93,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811597241,7.95781266,235.89,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811597437,7.95781266,235.91,235.83,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811598441,6.4173,235.94,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811598634,7.95781266,235.88,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811598840,7.95781266,235.88,235.79,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811599252,2.1199,235.8,235.79,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811603639,2.1201,235.77,235.76,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732811603844,2.1201,235.77,235.76,9.19341266]
["bitfinex-derivatives","SOLF0:USTF0",1732811604551,2.1201,235.77,235.76,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732811604849,2.1203,235.75,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811605753,2.1204,235.74,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732811606058,7.95781266,235.82,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811606239,7.95781266,235.82,235.75,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811606847,2.1202,235.76,235.75,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811608044,7.95781266,235.84,235.67,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732811608352,2.1204,235.74,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811608551,7.95781266,235.84,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811608746,7.95781266,235.84,235.76,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811610054,2.1201,235.77,235.76,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811611656,7.95781266,235.82,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811611961,2.1203,235.75,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732811613454,2.1204,235.74,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732811613655,2.1204,235.74,235.73,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811615257,7.95781266,235.82,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811615455,2.1205,235.73,235.7,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732811615656,2.1205,235.73,235.72,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811616056,2.1205,235.73,235.72,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811616762,7.95781266,235.83,235.72,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811616958,0.6361497,235.82,235.75,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811617158,7.95781266,235.83,235.75,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811617460,2.1202,235.76,235.75,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811617757,7.95781266,235.83,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811617957,7.95781266,235.81,235.7,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732811618157,7.95781266,235.81,235.73,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811618559,4.2387,235.86,235.73,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811618765,2.1204,235.74,235.73,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811619664,6.0057,235.88,235.73,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811619665,3.8257,235.88,235.73,10.03286586]
["bitfinex-derivatives","SOLF0:USTF0",1732811619862,0.63608958,235.87,235.82,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811620056,0.63608958,235.87,235.67,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732811620057,8.59390224,235.87,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811620265,2.12,235.79,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811620463,2.12,235.79,235.78,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811621655,2.1198,235.82,235.78,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811621859,2.1198,235.82,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811622356,2.1195,235.84,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811622565,2.1195,235.84,235.83,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811623362,7.95781266,235.87,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811623556,7.95781266,235.87,235.79,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811623756,7.95781266,235.85,235.77,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811624765,4.2379,235.91,235.77,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811624968,7.95781266,235.87,235.79,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811625355,7.95781266,235.87,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811625356,2.1202,235.77,235.76,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811625761,7.95781266,235.85,235.76,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811625967,2.1201,235.77,235.76,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811626966,12.64461266,235.87,235.76,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811627166,12.64461266,235.87,235.79,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811627472,7.95781266,235.85,235.77,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811627766,2.12,235.78,235.77,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811629161,2.1199,235.8,235.77,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811629358,2.1199,235.8,235.79,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811630964,2.12,235.78,235.77,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811634873,3.4459,235.87,235.77,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811635067,12.19601266,235.9,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811635272,7.95781266,235.88,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811636075,2.1198,235.82,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811636368,7.95781266,235.88,235.79,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811636575,2.1199,235.8,235.79,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811637068,2.1199,235.8,235.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811638671,2.12,235.78,235.77,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811639871,2.1202,235.76,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811640976,2.5341,235.85,235.66,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732811640977,7.95781266,235.78,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811641175,7.95781266,235.74,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811641370,2.18,235.8,235.61,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732811641371,2.1212,235.65,235.61,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732811641577,1.2362,235.77,235.63,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811641771,2.543,235.76,235.69,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811642972,7.95781266,235.75,235.67,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811643169,2.543,235.76,235.65,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811643170,7.95781266,235.73,235.65,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811643370,7.95781266,235.75,235.67,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811643779,2.1209,235.68,235.67,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811645697,2.543,235.76,235.67,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811645972,7.95781266,235.75,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811646179,7.95781266,235.75,235.67,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811646383,7.95781266,235.75,235.62,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732811646676,7.95781266,235.73,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811646973,2.543,235.76,235.65,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811647180,0.63639362,235.75,235.65,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811647381,7.95781266,235.73,235.65,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811647581,2.1211,235.67,235.65,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811647878,2.1211,235.67,235.62,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732811647879,2.543,235.76,235.66,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811648081,2.543,235.76,235.71,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811648785,2.1206,235.72,235.71,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811649484,2.1208,235.7,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732811649684,2.1208,235.7,235.69,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811650374,2.543,235.76,235.69,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811650375,1.2982,235.76,235.69,10.13781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811650577,1.2982,235.76,235.72,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811651781,2.1205,235.73,235.72,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811653883,10.13781266,235.8,235.72,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811653884,2.1204,235.75,235.72,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811654386,1.2989,235.82,235.74,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811654587,2.18,235.92,235.81,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811654886,7.95781266,235.85,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811655185,7.95781266,235.79,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811655385,7.95781266,235.79,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811656089,2.1205,235.73,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811656386,2.18,235.86,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811656586,7.95781266,235.8,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811656784,2.1201,235.78,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811656984,7.95781266,235.8,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811657378,7.95781266,235.78,235.69,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811657883,2.1208,235.71,235.69,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811658183,7.95781266,235.72,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811658384,2.1211,235.66,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811659180,7.95781266,235.7,235.62,0.20389]
["bitfinex-derivatives","SOLF0:USTF0",1732811659380,7.95781266,235.7,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811660181,2.1213,235.65,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811660787,2.1213,235.64,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811661689,2.1213,235.64,235.62,8.16170266]
["bitfinex-derivatives","SOLF0:USTF0",1732811661690,2.1214,235.63,235.62,0.20389]
["bitfinex-derivatives","SOLF0:USTF0",1732811662892,2.6631,235.69,235.62,8.16170266]
["bitfinex-derivatives","SOLF0:USTF0",1732811663190,2.6631,235.69,235.64,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811663191,2.1211,235.66,235.64,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811663491,2.6631,235.69,235.64,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811663691,2.1212,235.65,235.64,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811663887,2.6631,235.69,235.64,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811664996,2.1211,235.66,235.64,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811666587,7.95781266,235.73,235.64,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811666790,0.6364796,235.72,235.66,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811667397,2.1214,235.63,235.62,0.20389]
["bitfinex-derivatives","SOLF0:USTF0",1732811670995,2.1215,235.62,235.6,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811672401,7.95781266,235.69,235.6,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811672598,7.95781266,235.67,235.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732811672808,7.95781266,235.59,235.51,9.26631266]
["bitfinex-derivatives","SOLF0:USTF0",1732811672998,2.122,235.56,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811673205,7.95781266,235.59,235.51,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811673505,2.1222,235.55,235.51,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811674003,7.95781266,235.59,235.52,0.36233]
["bitfinex-derivatives","SOLF0:USTF0",1732811675005,2.1222,235.54,235.52,0.36233]
["bitfinex-derivatives","SOLF0:USTF0",1732811676400,2.1223,235.53,235.52,0.36233]
["bitfinex-derivatives","SOLF0:USTF0",1732811676820,2.1223,235.53,235.31,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732811676821,7.95781266,235.53,235.31,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732811677115,2.1232,235.43,235.41,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811677615,7.95781266,235.47,235.39,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811677814,7.95781266,235.47,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811678514,7.95781266,235.47,235.37,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811678715,2.1235,235.4,235.37,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811679806,7.95781266,235.46,235.37,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811681217,2.1236,235.38,235.37,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811681714,2.1236,235.38,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811681715,7.95781266,235.44,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811681916,7.95781266,235.44,235.34,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811682215,7.95781266,235.4,235.32,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811682716,7.95781266,235.38,235.28,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732811683016,2.124,235.34,235.3,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811683216,10.13781266,235.4,235.32,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811683810,9.27131266,235.42,235.32,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811684020,2.18,235.41,235.34,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811684518,2.1239,235.36,235.34,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811684908,2.18,235.41,235.34,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811685218,9.27131266,235.42,235.34,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811686208,1.3135,235.42,235.36,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811686415,1.2429,235.43,235.36,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811686810,2.1236,235.38,235.36,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811687015,9.20071266,235.43,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811687317,2.1239,235.35,235.34,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811687820,2.1239,235.35,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732811687821,7.95781266,235.41,235.32,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811688916,7.95781266,235.39,235.32,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811689321,2.1237,235.38,235.36,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811689510,9.20071266,235.43,235.36,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811689716,7.95781266,235.41,235.32,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811689916,2.1239,235.36,235.32,7.95781266]
["bitfinex-derivatives","SOLF0:USTF0",1732811690215,2.1239,235.36,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732811690613,2.1239,235.36,235.31,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732811691222,2.124,235.34,235.29,14.60822234]
["bitfinex-derivatives","SOLF0:USTF0",1732811692220,2.1241,235.33,235.29,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811692623,2.18,235.39,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732811692923,2.1242,235.32,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732811693318,2.18,235.39,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811693822,2.18,235.39,235.29,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811694023,2.124,235.35,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732811694220,2.18,235.39,235.29,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811694825,2.18,235.39,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732811694826,2.1238,235.36,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732811695028,2.18,235.39,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732811695423,2.124,235.35,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732811696818,2.124,235.34,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732811700634,2.18,235.45,235.32,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811700831,13.70772234,235.48,235.35,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811701028,2.18,235.47,235.35,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811701429,2.18,235.47,235.33,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732811701627,13.70772234,235.48,235.35,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811701830,3.404,235.48,235.35,14.56280087]
["bitfinex-derivatives","SOLF0:USTF0",1732811702428,1.224,235.48,235.35,14.56280087]
["bitfinex-derivatives","SOLF0:USTF0",1732811702632,2.1232,235.44,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732811702838,2.1232,235.44,235.35,14.56280087]
["bitfinex-derivatives","SOLF0:USTF0",1732811703337,15.03832234,235.51,235.38,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811703638,2.5546,235.51,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811703831,2.1229,235.47,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732811704136,2.5546,235.51,235.41,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811704439,2.1227,235.48,235.41,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811705134,2.1227,235.48,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732811705736,2.18,235.55,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732811705933,2.6318,235.58,235.47,12.48372234]
["bitfinex-derivatives","SOLF0:USTF0",1732811706328,2.1224,235.53,235.47,14.60652234]
["bitfinex-derivatives","SOLF0:USTF0",1732811706630,12.48372234,235.57,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811707033,2.1227,235.49,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811707233,12.48372234,235.57,235.42,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732811707434,2.6318,235.58,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811707435,12.48372234,235.54,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811707632,2.18,235.53,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811708143,2.123,235.46,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811709337,2.18,235.55,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732811709541,2.18,235.55,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811709936,2.1227,235.49,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811710238,2.1227,235.49,235.46,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811713026,7.97995398,235.55,235.48,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811713228,2.18,235.57,235.5,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811713639,2.1221,235.55,235.52,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811713828,2.18,235.64,235.54,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811714033,7.97995398,235.63,235.54,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811714429,7.97995398,235.61,235.54,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811714835,2.122,235.57,235.54,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811716539,7.97995398,235.63,235.54,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811717340,2.18,235.64,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811717642,2.1223,235.54,235.49,10.15995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811717942,2.1223,235.54,235.51,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811718346,2.1222,235.55,235.51,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811718939,2.1222,235.54,235.51,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811719437,7.97995398,235.58,235.51,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811720439,2.18,235.64,235.51,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811720440,2.1223,235.53,235.51,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811720934,7.97995398,235.55,235.38,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732811721139,7.97995398,235.51,235.38,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732811721344,7.97995398,235.49,235.38,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732811721549,2.1233,235.42,235.4,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811721847,7.97995398,235.47,235.39,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811722045,2.1233,235.42,235.39,7.97995398]
["bitfinex-derivatives","SOLF0:USTF0",1732811722348,2.1233,235.42,235.36,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811722545,12.47626378,235.51,235.36,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811722739,2.1236,235.39,235.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811722942,2.1236,235.39,235.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811723347,2.1238,235.37,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811723948,1.2862,235.46,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811724543,1.2862,235.46,235.33,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811724748,2.1236,235.38,235.33,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811725551,2.1238,235.37,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811726341,12.47626378,235.45,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811726741,12.47626378,235.45,235.32,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732811728044,2.1237,235.38,235.32,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732811728247,12.47626378,235.45,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811728450,12.47626378,235.38,235.25,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732811729045,2.4862,235.37,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732811729649,2.4862,235.37,235.26,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811730245,2.4862,235.37,235.23,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811730538,2.4862,235.37,235.21,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732811730539,2.4862,235.37,235.25,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811730739,2.1242,235.32,235.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732811731353,2.4862,235.37,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732811732548,2.1242,235.32,235.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732811732949,2.1242,235.32,235.25,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811733150,2.4862,235.37,235.25,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811733449,2.1243,235.31,235.25,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811733651,12.47626378,235.35,235.22,0.38012]
["bitfinex-derivatives","SOLF0:USTF0",1732811733848,2.1246,235.28,235.22,0.38012]
["bitfinex-derivatives","SOLF0:USTF0",1732811734041,2.1246,235.28,235.23,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811734241,2.18,235.34,235.23,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811734444,1.2777,235.36,235.23,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811734651,1.2777,235.36,235.26,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811734846,2.1235,235.4,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732811735045,2.18,235.42,235.29,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811735242,0.63753173,235.41,235.29,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811735549,2.18,235.42,235.29,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811735744,2.18,235.44,235.32,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811735945,2.1239,235.35,235.32,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811736145,12.47626378,235.41,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811736341,2.18,235.44,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811736342,14.65626378,235.44,235.29,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811736549,0.63750001,235.43,235.29,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811737655,2.1236,235.39,235.33,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811737851,2.1236,235.39,235.32,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811738059,2.1236,235.39,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811738451,2.18,235.46,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811738650,0.63743891,235.45,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811739045,0.63743891,235.45,235.35,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811739251,6.0623,235.47,235.35,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811739459,0.63738541,235.46,235.35,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811739757,2.1233,235.42,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732811739950,4.7855,235.47,235.35,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811740145,0.63736421,235.46,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732811740354,0.63736421,235.46,235.35,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811741157,2.6055,235.47,235.38,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811741349,2.1232,235.43,235.38,14.59986378]
["bitfinex-derivatives","SOLF0:USTF0",1732811741855,2.1232,235.43,235.38,16.77986378]
["bitfinex-derivatives","SOLF0:USTF0",1732811742049,1.2832,235.47,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811742255,1.2945,235.5,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811742457,0.63726872,235.49,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811742760,1.2945,235.5,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811742955,2.1232,235.43,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811743256,1.2945,235.5,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811743456,0.63731202,235.49,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811743662,2.1235,235.4,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811744858,2.1234,235.42,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811745462,2.18,235.48,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811745653,2.1234,235.41,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811747259,2.18,235.48,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811748357,2.1232,235.43,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811748856,2.1231,235.44,235.39,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732811749364,1.2945,235.5,235.39,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732811749662,0.63728162,235.49,235.39,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732811749962,0.63728162,235.49,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811750162,2.18,235.52,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732811750362,2.18,235.52,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811750363,0.63726431,235.51,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811750562,2.1229,235.46,235.38,14.65626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811750762,2.1229,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732811751166,2.1228,235.48,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732811751359,2.1228,235.48,235.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732811751666,2.1229,235.47,235.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732811752261,2.123,235.46,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811752461,1.2993,235.53,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811752766,0.6372516,235.52,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811752962,2.1229,235.47,235.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732811753266,1.2993,235.53,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811753467,0.63718762,235.52,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811753766,2.1229,235.47,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811754866,2.1229,235.47,235.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732811755063,1.2993,235.53,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811755368,0.63726349,235.52,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732811755565,0.63726349,235.52,235.41,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811755762,0.63726349,235.51,235.41,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811756064,2.1229,235.46,235.41,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811756258,12.47626378,235.53,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811756464,0.63721489,235.52,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811756672,0.63721489,235.52,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732811756967,0.63721489,235.52,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811757169,0.63721489,235.52,235.41,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811757369,2.18,235.54,235.41,12.47626378]
["bitfinex-derivatives","SOLF0:USTF0",1732811757674,2.18,235.54,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732811757675,2.1229,235.47,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732811758766,2.1229,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732811760172,2.1226,235.5,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811760362,0.63720083,235.49,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811760567,0.63720083,235.48,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811760769,2.1229,235.46,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811761463,2.1229,235.47,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811763566,7.98141494,235.52,235.44,10.10451494]
["bitfinex-derivatives","SOLF0:USTF0",1732811763867,0.6371785,235.51,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811764065,0.6371785,235.5,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811764266,0.6371785,235.49,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811764461,10.16141494,235.54,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811764662,2.1227,235.49,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811765070,2.1227,235.49,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811765071,7.98141494,235.52,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811765275,2.1228,235.48,235.44,10.10451494]
["bitfinex-derivatives","SOLF0:USTF0",1732811765970,1.2502,235.55,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811765971,2.1227,235.49,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811766465,7.98141494,235.54,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811766671,0.63716553,235.53,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811767065,7.98141494,235.54,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811767369,0.6371598,235.53,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811767569,7.98141494,235.54,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811767767,1.342,235.56,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811768468,7.98141494,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811768665,0.63706257,235.56,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811768863,0.63706257,235.56,235.5,10.10391494]
["bitfinex-derivatives","SOLF0:USTF0",1732811769263,7.98141494,235.57,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811769464,0.63710496,235.56,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811769871,7.98141494,235.53,235.38,2.0845848]
["bitfinex-derivatives","SOLF0:USTF0",1732811770089,7.98141494,235.51,235.43,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811770372,2.1229,235.47,235.43,10.10461494]
["bitfinex-derivatives","SOLF0:USTF0",1732811770581,7.98141494,235.51,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811771467,7.98141494,235.53,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811771667,4.7078,235.55,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811771873,7.98141494,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811772070,2.1222,235.54,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811772265,2.1222,235.54,235.5,10.10391494]
["bitfinex-derivatives","SOLF0:USTF0",1732811772469,7.98141494,235.59,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811772766,2.1224,235.52,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811773873,7.98141494,235.55,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811774175,0.63710219,235.54,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811774377,2.1224,235.52,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811774580,7.98141494,235.55,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732811774876,0.63712982,235.54,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811775467,2.1227,235.49,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811776873,7.98141494,235.51,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811777071,7.98141494,235.51,235.42,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811777376,7.98141494,235.49,235.42,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811777577,2.1231,235.45,235.42,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811778178,9.27391494,235.54,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811778476,0.6372081,235.53,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811778678,10.16141494,235.56,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811778877,0.6371337,235.55,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811779381,0.6371337,235.55,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811779584,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811779772,2.1223,235.54,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811779977,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811780175,0.63706623,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811780380,2.1223,235.53,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811780980,7.98141494,235.6,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811781184,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811781388,2.1221,235.55,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811781683,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811781878,0.63702772,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811782983,7.98141494,235.58,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811783784,0.63703468,235.57,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811783983,0.63703468,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811784482,2.1224,235.52,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811786485,2.1226,235.5,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811786686,7.98141494,235.52,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811787091,2.1225,235.51,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811787386,7.98141494,235.52,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811788190,0.63710154,235.51,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811788392,0.63710154,235.51,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811788590,7.98141494,235.5,235.43,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811788789,0.63710154,235.49,235.43,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811789989,0.63710154,235.48,235.47,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811790204,7.98141494,235.55,235.47,10.10421494]
["bitfinex-derivatives","SOLF0:USTF0",1732811790390,18.63676261,235.54,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811790595,0.63706279,235.53,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811790786,0.63706279,235.52,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811790990,0.63706279,235.51,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811791187,7.98141494,235.55,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811791393,0.63701866,235.54,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811791890,2.1223,235.53,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811792192,7.98141494,235.57,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811792193,0.63701866,235.52,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811792392,0.63701866,235.51,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811792587,7.98141494,235.57,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811792794,26.54597805,235.56,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811792991,26.54597805,235.55,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811793194,0.63701881,235.54,235.49,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811793394,2.16,235.65,235.53,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811793695,26.54572814,235.64,235.56,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811793919,26.54572814,235.63,235.56,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811794197,2.1217,235.6,235.56,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811794399,0.63693051,235.59,235.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811794702,252.815885,235.73,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811794703,0.63682926,235.58,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811794894,11.88439003,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811795095,34.5186159,235.56,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811795295,7.38897766,235.55,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811795500,7.98141494,235.56,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811796497,7.98141494,235.56,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811796703,3.9714,235.61,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811796704,7.98141494,235.6,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811797003,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811797299,2.1223,235.54,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811798094,3.9714,235.61,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811798293,11.95281494,235.61,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811798794,2.6406,235.61,235.56,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811798995,7.98141494,235.64,235.56,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811799199,2.1218,235.58,235.56,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811799795,3.8286,235.68,235.56,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811799991,7.98141494,235.66,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811800299,0.63681799,235.65,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811800496,2.1215,235.62,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811801292,2.1216,235.61,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811801493,7.98141494,235.66,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811801695,0.63681838,235.65,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811801894,2.1216,235.62,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811802897,7.98141494,235.66,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811803098,2.1216,235.61,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811803402,7.98141494,235.66,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811803600,2.1216,235.61,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811804196,7.98141494,235.66,235.58,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811804401,0.63681093,235.65,235.53,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811804707,7.98141494,235.62,235.53,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811805003,4.6999,235.68,235.53,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811805199,7.98141494,235.62,235.53,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811805406,7.98141494,235.62,235.55,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811806104,7.98141494,235.63,235.55,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811806700,2.1219,235.58,235.55,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811810311,7.98141494,235.62,235.53,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811810692,0.63688222,235.61,235.53,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811811095,0.63688222,235.61,235.55,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811812198,7.98141494,235.63,235.55,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811812406,4.6999,235.68,235.55,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811812407,2.1219,235.58,235.55,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811812606,2.1219,235.58,235.57,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811812908,2.1217,235.6,235.57,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811813106,2.1217,235.6,235.59,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811814802,7.98141494,235.71,235.59,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811815106,7.98141494,235.69,235.61,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811815307,26.4927772,235.68,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811815497,18.60630086,235.67,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811815701,0.63675342,235.66,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811815903,7.98141494,235.69,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811816107,26.49069211,235.68,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811816306,0.6367335,235.67,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811816609,2.1216,235.62,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811816810,7.98141494,235.69,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811817010,0.63674953,235.68,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811818004,2.1218,235.59,235.57,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811818408,7.98141494,235.65,235.57,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811818612,2.1214,235.63,235.57,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811818909,7.98141494,235.65,235.57,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811819107,7.98141494,235.67,235.59,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811819306,2.1217,235.61,235.59,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811819506,12.75,235.77,235.59,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811819813,7.98141494,235.7,235.62,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811820008,1.27321044,235.69,235.62,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811820208,0.63660522,235.68,235.62,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811820408,0.63660522,235.69,235.62,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811820615,0.63660522,235.69,235.64,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811820616,0.63661536,235.68,235.64,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811820917,0.63660522,235.69,235.64,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811821116,2.1212,235.65,235.64,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811822212,8.61802016,235.69,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811822417,2.1213,235.64,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811824015,2.1216,235.61,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811824518,2.1215,235.62,235.6,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811825210,2.1215,235.62,235.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811825211,7.98141494,235.62,235.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811825418,7.98141494,235.6,235.53,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811825607,4.7555,235.66,235.53,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811825811,2.1222,235.55,235.53,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811826011,7.98141494,235.6,235.53,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811826414,2.1225,235.52,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811826716,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811826911,0.63690477,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811827114,2.1221,235.55,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811827314,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811827515,0.63690475,235.57,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811827712,2.1224,235.52,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811827908,2.16,235.61,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811827909,7.98141494,235.58,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811828314,2.1224,235.52,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811829520,2.16,235.61,235.5,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811829819,0.63684886,235.6,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811830012,2.1222,235.54,235.52,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811830418,10.14141494,235.61,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811830419,7.98141494,235.56,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811830718,2.1227,235.49,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811830917,7.98141494,235.56,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811831116,2.1227,235.49,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811831316,14.91,235.61,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811831317,7.98141494,235.54,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811831519,0.6370357,235.53,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811831713,2.1228,235.47,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811831917,7.98141494,235.54,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811832214,2.1228,235.48,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811837322,2.1226,235.5,235.46,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811837513,2.1226,235.5,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811837514,2.1226,235.5,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811837723,271.75284497,235.72,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811837724,7.98141494,235.59,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811837921,7.98141494,235.55,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811838123,7.98141494,235.55,235.48,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811838324,7.98141494,235.55,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811838521,2.1223,235.53,235.47,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811838822,7.98141494,235.55,235.47,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811839022,2.1226,235.5,235.47,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811839219,7.98141494,235.55,235.47,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811839728,7.98141494,235.53,235.26,18.5657767]
["bitfinex-derivatives","SOLF0:USTF0",1732811839926,7.98141494,235.53,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811840429,1.3075,235.54,235.43,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811840722,7.98141494,235.52,235.43,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811841323,2.631,235.54,235.43,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811841324,2.1226,235.5,235.43,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811841532,7.98141494,235.52,235.45,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811841828,7.98141494,235.52,235.44,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811842326,7.98141494,235.48,235.42,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811842524,7.98141494,235.48,235.39,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732811842525,7.98141494,235.48,235.39,9.32491494]
["bitfinex-derivatives","SOLF0:USTF0",1732811842826,2.1233,235.43,235.39,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811844327,2.1233,235.43,235.41,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811845624,7.98141494,235.44,235.37,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732811846327,2.1236,235.39,235.37,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732811846727,2.1236,235.38,235.37,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732811848324,2.1235,235.4,235.37,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732811848523,2.1235,235.4,235.38,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811848725,7.98141494,235.44,235.38,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811849029,2.1236,235.39,235.37,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732811849527,2.1236,235.38,235.37,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732811850022,2.1239,235.35,235.33,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811850216,2.1239,235.35,235.33,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811850825,2.124,235.34,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811851028,7.98141494,235.4,235.31,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811851325,2.1237,235.38,235.31,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811851527,7.98141494,235.4,235.33,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811852222,7.98141494,235.4,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811852415,7.98141494,235.4,235.32,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811853027,2.1237,235.38,235.32,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811853223,7.98141494,235.4,235.32,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811854225,2.124,235.35,235.32,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811854827,3.8883,235.44,235.34,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811854828,2.1237,235.38,235.34,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811855018,2.1237,235.38,235.36,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811855629,7.98141494,235.43,235.36,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811855829,3.8883,235.44,235.36,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811856329,2.1235,235.4,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811856519,3.8883,235.44,235.36,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811856719,1.3024,235.44,235.38,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811857022,2.1232,235.43,235.38,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811857330,2.1234,235.42,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732811857532,7.98141494,235.47,235.38,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811857735,7.98141494,235.45,235.38,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811858032,2.1236,235.39,235.36,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811858233,7.98141494,235.43,235.34,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811858526,7.98141494,235.43,235.34,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811859233,7.98141494,235.41,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811859429,7.98141494,235.41,235.33,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811859630,7.98141494,235.41,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811859826,7.98141494,235.39,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811860132,7.98141494,235.37,235.3,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811860534,2.1242,235.33,235.3,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811861031,2.124,235.34,235.3,10.10571494]
["bitfinex-derivatives","SOLF0:USTF0",1732811861529,7.98141494,235.39,235.31,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811862930,2.1241,235.34,235.31,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811863148,7.98141494,235.39,235.31,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811863636,2.1241,235.33,235.31,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811864832,2.1244,235.3,235.27,2.42184]
["bitfinex-derivatives","SOLF0:USTF0",1732811865136,2.1244,235.3,235.28,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811865535,7.98141494,235.37,235.28,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811865831,7.98141494,235.35,235.27,2.45724]
["bitfinex-derivatives","SOLF0:USTF0",1732811866030,2.16,235.38,235.27,0.29724]
["bitfinex-derivatives","SOLF0:USTF0",1732811866031,2.1245,235.28,235.27,0.29724]
["bitfinex-derivatives","SOLF0:USTF0",1732811866274,7.98141494,235.33,235.27,0.29724]
["bitfinex-derivatives","SOLF0:USTF0",1732811866438,7.98141494,235.33,235.27,8.27865494]
["bitfinex-derivatives","SOLF0:USTF0",1732811866637,2.1245,235.28,235.27,8.27865494]
["bitfinex-derivatives","SOLF0:USTF0",1732811866832,2.1245,235.28,235.27,0.29724]
["bitfinex-derivatives","SOLF0:USTF0",1732811873534,2.16,235.33,235.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1732811873535,7.98141494,235.29,235.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1732811873737,7.98141494,235.24,235.17,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811873932,7.98141494,235.24,235.09,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1732811874138,7.98141494,235.24,235.15,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811875846,7.98141494,235.24,235.14,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732811876033,7.98141494,235.17,234.96,27.5579068]
["bitfinex-derivatives","SOLF0:USTF0",1732811876240,7.98141494,235.13,235.01,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732811876451,7.98141494,235.11,235.05,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811876635,7.98141494,235.13,235.05,10.39833494]
["bitfinex-derivatives","SOLF0:USTF0",1732811876835,7.98141494,235.13,235.07,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811877243,2.1263,235.09,235.05,8.27173494]
["bitfinex-derivatives","SOLF0:USTF0",1732811877544,7.98141494,235.13,235.05,8.27173494]
["bitfinex-derivatives","SOLF0:USTF0",1732811878046,2.1264,235.08,235.05,8.27173494]
["bitfinex-derivatives","SOLF0:USTF0",1732811878946,7.98141494,235.13,235.05,8.27173494]
["bitfinex-derivatives","SOLF0:USTF0",1732811879244,1.3218,235.17,235.07,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811879545,7.98141494,235.15,235.07,7.98141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811879940,7.98141494,235.13,235.05,0.29032]
["bitfinex-derivatives","SOLF0:USTF0",1732811880140,7.98141494,235.11,235.05,0.29032]
["bitfinex-derivatives","SOLF0:USTF0",1732811880544,2.1265,235.07,235.05,0.29032]
["bitfinex-derivatives","SOLF0:USTF0",1732811880847,7.98141494,235.09,235.05,0.29032]
["bitfinex-derivatives","SOLF0:USTF0",1732811881449,2.1264,235.08,235.05,0.29032]
["bitfinex-derivatives","SOLF0:USTF0",1732811881639,7.98141494,235.09,235.05,0.29032]
["bitfinex-derivatives","SOLF0:USTF0",1732811882076,2.1265,235.06,235.05,0.29032]
["bitfinex-derivatives","SOLF0:USTF0",1732811885744,7.98141494,235.07,234.95,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732811886043,2.127,235.01,234.96,10.14141494]
["bitfinex-derivatives","SOLF0:USTF0",1732811886251,2.127,235.01,234.96,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732811886448,12.52091708,235.07,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811887856,1.2999,235.08,234.85,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732811887857,12.52091708,235.04,234.85,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732811888049,2.6146,235.08,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811888050,2.1276,234.95,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811888250,14.68091708,235.01,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732811888759,14.68091708,235.01,234.89,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811889059,14.68091708,235.01,234.86,13.83631708]
["bitfinex-derivatives","SOLF0:USTF0",1732811889355,12.52091708,234.98,234.86,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732811889955,2.1279,234.91,234.86,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732811890356,2.1279,234.91,234.86,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732811890964,1.2427,234.99,234.86,13.83631708]
["bitfinex-derivatives","SOLF0:USTF0",1732811891259,1.2427,234.99,234.89,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811891458,1.2427,234.99,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811891459,2.1274,234.96,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811891663,1.2427,234.99,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811891874,1.2427,234.99,234.89,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811892052,1.2427,234.99,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811892256,2.16,234.98,234.86,13.83631708]
["bitfinex-derivatives","SOLF0:USTF0",1732811893154,2.1275,234.96,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811893356,12.52091708,235.06,234.92,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811893562,1.2151,235.09,234.95,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811893859,2.1267,235.05,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811894065,13.83561708,235.08,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811894864,13.83561708,235.08,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811895362,1.3147,235.08,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811895574,1.3147,235.08,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811895967,1.3147,235.08,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811895968,2.1266,235.05,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811896657,1.3147,235.08,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811896856,2.1266,235.06,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732811897054,1.2151,235.09,234.98,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811897662,1.2151,235.09,234.96,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1732811897858,2.1268,235.03,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811898060,12.52091708,235.08,234.96,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1732811898256,12.52091708,235.05,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811898768,2.16,235.06,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811899066,12.52091708,235.08,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811899365,12.52091708,235.08,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811899762,2.1266,235.05,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811899971,12.52091708,235.08,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811900264,1.2151,235.09,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811900456,1.2151,235.09,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811901056,2.1268,235.04,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811901763,2.1268,235.03,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811901961,1.2151,235.09,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811902165,2.1273,234.98,234.89,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811902368,14.68091708,235.05,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811902763,2.1272,234.99,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811903164,14.68091708,235.05,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811903365,2.1273,234.98,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811905267,2.1276,234.95,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811905463,12.52091708,235.02,234.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811905764,12.52091708,235.02,234.87,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732811905970,12.52091708,235.02,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811905971,2.1276,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732811906276,12.52091708,235.02,234.87,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732811906675,2.1276,234.95,234.87,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732811906871,12.52091708,235.02,234.87,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732811907275,12.52091708,235.02,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811907677,2.1278,234.92,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732811907977,12.52091708,234.96,234.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811908371,2.1277,234.94,234.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811908576,12.52091708,234.96,234.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811909078,2.1281,234.89,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811909673,2.16,234.98,234.86,2.37071]
["bitfinex-derivatives","SOLF0:USTF0",1732811909878,2.128,234.91,234.86,2.37071]
["bitfinex-derivatives","SOLF0:USTF0",1732811910175,2.16,234.98,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811910878,2.1281,234.89,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811911376,2.16,234.98,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811911572,2.1276,234.95,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811911772,2.16,234.98,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811911971,12.52091708,234.96,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811912174,2.1283,234.87,234.86,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1732811912677,2.1283,234.87,234.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811912678,2.1288,234.81,234.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811912881,12.52091708,234.84,234.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811913575,2.1289,234.8,234.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811914072,2.16,234.99,234.79,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811914268,2.16,234.99,234.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811914269,12.52091708,234.98,234.83,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811914473,12.52091708,234.98,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732811914674,12.52091708,234.98,234.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811915380,2.1278,234.93,234.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811915678,12.52091708,234.98,234.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811915878,12.52091708,234.95,234.82,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732811916079,12.52091708,234.92,234.77,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811916377,14.68091708,234.92,234.77,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811916571,14.68091708,234.92,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811916973,2.1284,234.86,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732811917774,2.1281,234.89,234.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811917973,2.1281,234.89,234.83,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732811918178,1.2386,234.93,234.8,14.68091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811918493,2.5687,234.94,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811918681,2.5687,234.94,234.81,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732811918884,1.3009,234.94,234.83,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811919080,1.3009,234.94,234.85,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732811919482,2.128,234.91,234.83,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811919681,1.3009,234.94,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732811919881,1.3009,234.94,234.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811920684,1.2274,235.04,234.86,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811920888,3.5056,235.03,234.89,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811921081,12.52091708,235.08,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732811921381,12.52091708,235.08,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811921579,2.127,235.02,234.96,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732811921785,12.52091708,235.08,234.96,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732811922087,12.52091708,235.05,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811923181,2.16,235.1,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811924086,12.52091708,235.11,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732811924286,2.1267,235.05,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811924684,2.16,235.12,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732811924888,3.9388,235.15,235.01,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811925093,3.9388,235.15,235.04,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811925292,2.1261,235.11,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811925583,3.9388,235.15,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811925788,12.52091708,235.14,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811927391,2.1264,235.07,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811927885,2.1261,235.12,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811928087,12.52091708,235.14,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811928604,2.1265,235.07,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811928778,12.52091708,235.14,234.98,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811928779,12.52091708,235.14,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811929286,2.1266,235.06,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811929987,2.1264,235.08,235.01,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811930184,12.52091708,235.14,235.01,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811930590,2.1264,235.08,235.01,17.14791708]
["bitfinex-derivatives","SOLF0:USTF0",1732811930895,3.9388,235.15,235.01,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811931087,2.1263,235.09,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732811931290,3.9388,235.15,235.01,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811931482,12.52091708,235.14,235.01,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811931700,12.52091708,235.14,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811932395,0.63853467,235.13,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811932792,12.52091708,235.14,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811933090,3.9388,235.15,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811933091,12.52091708,235.11,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811933291,2.127,235.01,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811934092,2.127,235.01,234.98,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811934292,2.127,235.01,234.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811934695,12.52091708,235.11,234.95,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811934696,2.1272,234.99,234.95,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811934890,2.1272,234.99,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811935189,12.52091708,235.11,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811935392,0.6386499,235.1,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811936098,2.1271,235.01,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811936287,12.52091708,235.11,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811936493,2.1271,235.01,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811936795,12.52091708,235.11,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811936988,12.52091708,235.05,234.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811937187,3.9344,235.04,234.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811937393,3.9344,235.04,234.91,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1732811937691,2.1274,234.97,234.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811937890,2.1274,234.97,234.92,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811938090,3.9344,235.04,234.92,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811938091,2.1275,234.96,234.92,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811940196,3.9344,235.04,234.92,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811940402,0.63869096,235.03,234.95,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811940592,2.5,235.08,234.95,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811940797,0.63865958,235.07,234.95,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811940993,0.63865958,235.06,234.95,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811941199,2.127,235.02,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732811941402,3.8641,235.1,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811941693,2.1266,235.06,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732811941894,3.8641,235.1,235.01,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811942095,0.63853931,235.09,235.01,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811942296,0.63853931,235.16,235.01,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811942492,2.1265,235.07,235.01,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811943002,2.1263,235.1,235.04,14.64761708]
["bitfinex-derivatives","SOLF0:USTF0",1732811943197,2.1263,235.1,235.04,17.14761708]
["bitfinex-derivatives","SOLF0:USTF0",1732811943400,16.34371708,235.17,235.04,17.14761708]
["bitfinex-derivatives","SOLF0:USTF0",1732811943597,0.63845526,235.16,235.04,17.14761708]
["bitfinex-derivatives","SOLF0:USTF0",1732811943820,0.63845526,235.16,235.04,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811944106,0.63845526,235.16,235.07,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811944294,2.1261,235.11,235.07,14.64731708]
["bitfinex-derivatives","SOLF0:USTF0",1732811944497,2.1261,235.11,235.07,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811944700,12.52091708,235.23,235.07,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811944897,12.52091708,235.23,235.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811944898,0.63831356,235.22,235.1,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811945101,0.63831356,235.23,235.13,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811945296,0.63831356,235.22,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811945504,2.1253,235.2,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811945702,0.63818958,235.19,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811945902,2.5393,235.24,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811946102,0.63818641,235.23,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811946508,2.5393,235.24,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811946803,1.2725,235.24,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811947194,12.52091708,235.29,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811947398,2.1252,235.21,235.14,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1732811947607,3.8065,235.3,235.16,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811947906,0.6381243,235.29,235.19,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811948103,0.6381243,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811948306,0.6380478,235.28,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811948502,0.6380478,235.34,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811948805,0.63794915,235.33,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811949003,0.63794915,235.37,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811949201,0.63794915,235.36,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811949400,12.52091708,235.38,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811949401,0.63794915,235.37,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811949603,2.1245,235.29,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811950001,12.52091708,235.38,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811950199,0.63787061,235.37,235.22,14.64601708]
["bitfinex-derivatives","SOLF0:USTF0",1732811951109,0.63787061,235.37,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811951506,12.52091708,235.35,235.2,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1732811951805,12.52091708,235.26,235.09,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732811952006,12.52091708,235.22,235.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811952206,12.52091708,235.22,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811952515,13.83201708,235.25,235.09,15.00091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811952811,0.63818986,235.24,235.12,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811953008,1.3111,235.25,235.12,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811953205,1.3111,235.25,235.1,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1732811953407,2.5204,235.28,235.13,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811953609,12.52091708,235.27,235.13,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811954707,2.1253,235.2,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811954910,12.52091708,235.27,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811955111,2.5204,235.28,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811955112,12.52091708,235.24,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811955511,12.52091708,235.27,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811955818,0.63806787,235.26,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811956312,12.52091708,235.27,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811956612,2.1254,235.19,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811957011,12.52091708,235.24,235.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732811958018,12.52091708,235.24,235.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811958019,2.1253,235.21,235.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811958320,12.52091708,235.24,235.11,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1732811959917,2.1256,235.17,235.11,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1732811961117,2.1256,235.16,235.11,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1732811961617,12.52091708,235.24,235.11,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1732811961807,2.5204,235.28,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811961808,0.63813313,235.23,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811962011,12.52091708,235.27,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811962216,0.63804661,235.26,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732811962815,0.63804661,235.26,235.19,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811963008,1.2419,235.28,235.19,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811963408,16.33201708,235.33,235.19,15.02091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811963616,0.63794426,235.32,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811964119,0.63794426,235.32,235.22,14.64591708]
["bitfinex-derivatives","SOLF0:USTF0",1732811964717,2.1245,235.29,235.22,14.64591708]
["bitfinex-derivatives","SOLF0:USTF0",1732811965121,1.2955,235.34,235.22,14.64591708]
["bitfinex-derivatives","SOLF0:USTF0",1732811965419,0.63783738,235.33,235.22,14.64591708]
["bitfinex-derivatives","SOLF0:USTF0",1732811966019,0.63783738,235.33,235.22,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811966211,0.23726,235.36,235.25,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811966420,2.1244,235.31,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811966920,0.23726,235.36,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811967123,2.1244,235.3,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811968023,0.23726,235.36,235.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1732811968223,0.63778431,235.35,235.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1732811968627,2.1243,235.32,235.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1732811969124,0.23726,235.36,235.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1732811969324,0.63777546,235.35,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811969521,0.23726,235.36,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811969944,2.1241,235.33,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811970114,0.23726,235.36,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811970827,0.23726,235.36,235.29,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811971016,0.23726,235.36,235.32,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811971224,0.23726,235.36,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732811971629,0.23726,235.36,235.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811971821,0.23726,235.36,235.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811972021,0.23726,235.36,235.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811972316,0.23726,235.36,235.32,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811972521,0.23726,235.36,235.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811972924,0.23726,235.36,235.35,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811973133,1.2522,235.48,235.35,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811973422,0.63753634,235.47,235.35,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811975329,2.1236,235.39,235.35,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811976726,2.1231,235.45,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732811976929,1.2522,235.48,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732811977130,1.2522,235.48,235.35,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811977329,2.1235,235.4,235.35,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811978027,2.1235,235.4,235.35,14.64481708]
["bitfinex-derivatives","SOLF0:USTF0",1732811979332,2.1235,235.4,235.35,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811979529,2.1235,235.4,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732811981635,2.123,235.45,235.38,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811981824,1.2522,235.48,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811983932,2.1233,235.42,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811984735,2.1232,235.43,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811985037,2.5587,235.51,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732811985238,0.63738762,235.5,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732811985838,2.1231,235.44,235.39,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732811986831,2.5587,235.51,235.39,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732811987031,2.1232,235.43,235.39,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732811987231,12.52091708,235.53,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732811987437,2.1231,235.45,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732811987935,2.1231,235.45,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732811988433,2.1231,235.45,235.41,14.64421708]
["bitfinex-derivatives","SOLF0:USTF0",1732811989431,2.1231,235.45,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732811989636,0.32056,235.54,235.41,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811989830,0.63719748,235.53,235.41,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811990031,0.63719748,235.53,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732811990235,0.63719748,235.53,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811990441,0.63720051,235.52,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811990733,0.32056,235.54,235.45,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1732811990734,0.63720051,235.53,235.45,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1732811990942,0.32056,235.54,235.45,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1732811991241,2.1227,235.49,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811991939,0.32056,235.54,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811992340,0.63716335,235.53,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811992539,13.15808043,235.53,235.34,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1732811992738,12.52091708,235.5,235.34,14.98401708]
["bitfinex-derivatives","SOLF0:USTF0",1732811992935,12.52091708,235.47,235.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811993136,2.1239,235.36,235.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811993352,2.1239,235.36,235.31,14.64511708]
["bitfinex-derivatives","SOLF0:USTF0",1732811993529,3.8523,235.46,235.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811993932,0.63740902,235.45,235.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811994743,2.1237,235.37,235.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732811995044,3.8523,235.46,235.34,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811995241,2.5493,235.46,235.34,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732811995440,2.5493,235.46,235.35,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732811996938,2.1235,235.4,235.35,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732812000145,2.1235,235.4,235.37,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812000738,2.1235,235.4,235.32,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1732812000739,2.5493,235.46,235.34,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812000943,2.5493,235.46,235.32,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732812001139,0.63743084,235.45,235.32,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1732812001841,0.63743084,235.45,235.34,14.64481708]
["bitfinex-derivatives","SOLF0:USTF0",1732812002844,2.5493,235.46,235.34,14.64481708]
["bitfinex-derivatives","SOLF0:USTF0",1732812003046,2.5493,235.46,235.34,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812003238,2.5493,235.46,235.3,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812003239,12.52091708,235.44,235.3,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812003643,2.1241,235.33,235.3,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812004243,2.124,235.34,235.3,14.64521708]
["bitfinex-derivatives","SOLF0:USTF0",1732812005347,1.3377,235.43,235.3,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812005651,2.1243,235.31,235.3,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812006246,2.1244,235.3,235.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812007042,2.1244,235.3,235.27,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812007245,12.52091708,235.38,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812007544,12.52091708,235.35,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812007749,5.56407841,235.34,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812008050,0.63767841,235.33,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812008453,12.52091708,235.32,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812008752,0.63767841,235.31,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812009451,2.1254,235.19,235.15,14.90091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812009649,14.90091708,235.29,235.15,14.90091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812009841,0.63806963,235.28,235.15,14.90091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812010240,1.2537,235.27,235.15,14.90091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812011541,0.63803277,235.26,235.15,14.90091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812012361,1.2537,235.27,235.15,17.02651708]
["bitfinex-derivatives","SOLF0:USTF0",1732812012750,2.1252,235.22,235.15,17.02651708]
["bitfinex-derivatives","SOLF0:USTF0",1732812013042,1.2537,235.27,235.15,17.02651708]
["bitfinex-derivatives","SOLF0:USTF0",1732812013043,2.5464,235.34,235.21,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812013248,0.63783699,235.33,235.24,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812013453,0.63783699,235.33,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812013651,2.38,235.32,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732812013856,2.1252,235.22,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812014150,12.52091708,235.28,235.12,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812014447,2.1255,235.18,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812014652,1.87644381,235.27,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812014653,2.26,235.26,235.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812014845,13.15901703,235.25,235.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732812015059,2.1259,235.13,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812015555,2.1261,235.12,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812016351,2.1261,235.12,235.06,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812016550,2.1261,235.12,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812017051,2.26,235.2,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732812017949,2.126,235.13,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732812018649,2.26,235.2,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732812018845,2.126,235.12,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732812020354,2.26,235.2,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732812021548,2.1256,235.17,235.07,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732812021859,2.26,235.2,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732812022160,2.26,235.2,235.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812022161,2.5323,235.24,235.12,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812022456,0.63815054,235.23,235.15,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812022650,2.1252,235.21,235.15,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812023259,2.26,235.31,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812023558,0.63798483,235.3,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812023753,4.7251,235.32,235.18,14.64631708]
["bitfinex-derivatives","SOLF0:USTF0",1732812023961,0.63793877,235.31,235.18,14.64631708]
["bitfinex-derivatives","SOLF0:USTF0",1732812024254,2.1251,235.23,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812024556,4.7251,235.32,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812024557,3.5061,235.32,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812024762,2.1251,235.23,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812025355,3.5061,235.32,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812025563,2.1251,235.22,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812026754,2.125,235.23,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812028252,1.3188,235.33,235.14,4.35079239]
["bitfinex-derivatives","SOLF0:USTF0",1732812028253,1.3188,235.33,235.21,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812028453,1.3188,235.33,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812028651,2.1246,235.27,235.24,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812030460,2.1248,235.26,235.24,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812030658,2.1248,235.26,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812030960,1.3188,235.33,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812031558,1.3188,235.33,235.21,16.90601708]
["bitfinex-derivatives","SOLF0:USTF0",1732812031752,2.1249,235.25,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812032361,1.3188,235.33,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812032567,2.1249,235.24,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812032755,1.3188,235.33,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812033261,1.3188,235.33,235.21,16.90601708]
["bitfinex-derivatives","SOLF0:USTF0",1732812033461,1.3188,235.33,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812033664,2.1244,235.3,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812033858,1.3188,235.33,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812034260,1.3188,235.33,235.21,16.90601708]
["bitfinex-derivatives","SOLF0:USTF0",1732812034261,2.1247,235.27,235.21,16.90601708]
["bitfinex-derivatives","SOLF0:USTF0",1732812034558,2.26,235.36,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812035154,12.52091708,235.37,235.24,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732812035356,0.63774662,235.36,235.21,14.78091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812035659,2.1248,235.26,235.21,16.90611708]
["bitfinex-derivatives","SOLF0:USTF0",1732812035859,12.52091708,235.34,235.21,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812036661,12.52091708,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812036854,0.63784042,235.33,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812037260,0.63784042,235.33,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812037261,12.52091708,235.31,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812037460,14.78091708,235.31,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812037862,2.1251,235.23,235.18,14.64631708]
["bitfinex-derivatives","SOLF0:USTF0",1732812038075,2.26,235.31,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812039268,2.26,235.31,235.18,14.64631708]
["bitfinex-derivatives","SOLF0:USTF0",1732812040268,2.1252,235.21,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812040567,2.1252,235.21,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812040767,14.78091708,235.31,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812040974,2.1251,235.22,235.17,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732812041162,2.1251,235.22,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812043067,2.1251,235.22,235.17,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732812044266,2.1247,235.27,235.17,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732812044467,14.78091708,235.31,235.17,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732812045367,14.78091708,235.31,235.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732812045563,14.78091708,235.31,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732812046357,14.78091708,235.31,235.17,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732812046564,2.26,235.31,235.18,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812046759,2.26,235.31,235.21,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812046967,2.26,235.31,235.21,14.64611708]
["bitfinex-derivatives","SOLF0:USTF0",1732812047159,12.52091708,235.37,235.21,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812047358,14.72091708,235.37,235.24,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812047570,14.72091708,235.37,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812047962,0.63775636,235.36,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812048163,14.72091708,235.37,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812048569,0.63775168,235.36,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812049072,2.2,235.37,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812049276,2.1245,235.29,235.25,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732812049575,1.2957,235.39,235.27,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812050571,2.1244,235.31,235.27,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812051171,2.1244,235.3,235.27,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812052470,1.2957,235.39,235.27,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812052774,0.63764125,235.38,235.3,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812052970,0.63764125,235.37,235.33,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812053174,2.6337,235.47,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812053175,2.1235,235.4,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812053382,0.63753752,235.39,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812053579,4.8337,235.47,235.34,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1732812053774,0.63744862,235.46,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812054179,12.52091708,235.52,235.36,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812054378,2.1235,235.4,235.36,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812054888,2.1234,235.42,235.36,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812055077,12.52091708,235.52,235.39,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812055279,0.63739575,235.51,235.39,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812055980,12.52091708,235.52,235.39,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812055981,2.1233,235.43,235.39,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812056177,2.1233,235.43,235.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812056489,12.52091708,235.52,235.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812056682,2.1232,235.43,235.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812056983,12.52091708,235.52,235.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812057183,2.1231,235.45,235.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812057576,0.63739055,235.44,235.42,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812057780,2.2,235.58,235.42,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812057982,2.2,235.59,235.46,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812058279,2.1225,235.51,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812058477,2.2,235.59,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812058697,2.1224,235.52,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812058985,0.63226806,235.51,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812059186,2.1224,235.52,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812059682,2.1223,235.53,235.49,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812059888,0.63221628,235.52,235.49,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812060682,4.8298,235.62,235.49,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812060988,0.63221855,235.61,235.52,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812061188,0.63221855,235.61,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812061384,2.122,235.56,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812062588,0.39541,235.63,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812062782,0.63210116,235.62,235.55,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812062978,2.1216,235.62,235.55,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812063183,0.39541,235.63,235.55,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812064184,2.1217,235.6,235.55,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812066984,0.39541,235.63,235.55,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812067190,0.39541,235.63,235.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812067885,2.1217,235.6,235.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812068383,0.39541,235.63,235.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812068589,0.39541,235.63,235.58,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812068590,2.1216,235.62,235.58,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812068787,0.39541,235.63,235.58,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812070089,2.1215,235.62,235.58,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812070490,0.39541,235.63,235.58,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812071193,0.39541,235.63,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732812071986,0.39541,235.63,235.59,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1732812072291,0.39541,235.63,235.59,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732812072698,0.39541,235.63,235.61,12.52091708]
["bitfinex-derivatives","SOLF0:USTF0",1732812072891,0.39541,235.63,235.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812074394,0.39541,235.63,235.59,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732812074599,0.39541,235.63,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812077395,2.1214,235.64,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812077796,2.1214,235.63,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812078293,2.1214,235.63,235.62,7.97108963]
["bitfinex-derivatives","SOLF0:USTF0",1732812079297,4.6734,235.76,235.62,7.97108963]
["bitfinex-derivatives","SOLF0:USTF0",1732812079498,7.97108963,235.71,235.62,7.97108963]
["bitfinex-derivatives","SOLF0:USTF0",1732812080400,2.1212,235.65,235.62,7.97108963]
["bitfinex-derivatives","SOLF0:USTF0",1732812081196,7.97108963,235.69,235.54,2.10857488]
["bitfinex-derivatives","SOLF0:USTF0",1732812081396,7.97108963,235.65,235.5,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732812081598,7.97108963,235.61,235.53,7.97108963]
["bitfinex-derivatives","SOLF0:USTF0",1732812081803,2.1222,235.54,235.53,7.97108963]
["bitfinex-derivatives","SOLF0:USTF0",1732812081996,7.97108963,235.59,235.51,10.15108963]
["bitfinex-derivatives","SOLF0:USTF0",1732812082202,12.46654976,235.62,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812082637,16.21364976,235.65,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812082905,0.63193431,235.64,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812083095,2.1219,235.58,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732812083301,16.21364976,235.65,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732812083498,0.6318775,235.64,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812083700,2.1219,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732812083899,16.21364976,235.65,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812084092,12.46654976,235.61,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812084800,12.46654976,235.64,235.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812085011,2.1218,235.59,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732812085196,3.7471,235.65,235.53,12.46654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812085504,2.1216,235.61,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732812085808,3.7471,235.65,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812086705,2.1216,235.61,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812086903,3.7471,235.65,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812087105,2.1219,235.58,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812087303,3.7471,235.65,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812087707,2.1217,235.6,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812090403,2.1216,235.61,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812090611,2.497,235.65,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812091312,2.1217,235.6,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812091515,2.497,235.65,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812092008,2.497,235.65,235.56,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1732812092009,2.1216,235.62,235.56,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1732812092209,2.1216,235.62,235.56,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812092613,2.1216,235.61,235.56,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812093011,2.497,235.65,235.56,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812093220,2.1217,235.6,235.56,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812094416,2.1217,235.6,235.56,16.76854976]
["bitfinex-derivatives","SOLF0:USTF0",1732812095312,2.1218,235.59,235.56,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812095511,2.1218,235.59,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812095711,2.122,235.56,235.53,12.46654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812095912,2.122,235.56,235.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812096215,2.497,235.65,235.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812097405,2.18,235.64,235.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812097613,12.46654976,235.61,235.47,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812097812,12.46654976,235.61,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812099520,12.46654976,235.61,235.47,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812100118,12.46654976,235.61,235.47,16.76934976]
["bitfinex-derivatives","SOLF0:USTF0",1732812100119,2.1225,235.52,235.47,16.76934976]
["bitfinex-derivatives","SOLF0:USTF0",1732812100424,12.46654976,235.61,235.47,14.64654976]
["bitfinex-derivatives","SOLF0:USTF0",1732812101026,2.1224,235.53,235.47,16.76934976]
["bitfinex-derivatives","SOLF0:USTF0",1732812101329,12.46654976,235.61,235.47,16.76934976]
["bitfinex-derivatives","SOLF0:USTF0",1732812101922,2.1224,235.52,235.47,16.76934976]
["bitfinex-derivatives","SOLF0:USTF0",1732812104119,2.1224,235.52,235.5,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812104928,2.1223,235.53,235.5,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812105129,3.3991,235.64,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812105130,7.97941208,235.63,235.52,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812105329,7.97941208,235.63,235.54,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812105529,2.1221,235.56,235.54,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812108432,2.1221,235.56,235.55,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812110729,2.1221,235.56,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812111035,2.1221,235.56,235.55,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812114340,2.1219,235.58,235.55,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812114632,1.2191,235.64,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812114833,0.63191781,235.63,235.58,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812116439,2.1216,235.61,235.58,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812116641,0.63188255,235.6,235.58,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812117045,2.1216,235.61,235.58,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812117345,0.63188255,235.6,235.58,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812118139,1.2825,235.65,235.58,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812118343,0.63181934,235.64,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812118545,2.1211,235.67,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812118843,0.63180012,235.66,235.65,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812119442,2.75290012,235.66,235.65,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812119844,0.63180012,235.66,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812120147,0.63180012,235.65,235.59,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812120343,7.97941208,235.67,235.59,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812120557,0.63182699,235.66,235.59,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812120946,7.97941208,235.67,235.59,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812121149,0.63181269,235.66,235.61,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812121445,0.49381,235.7,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812121744,0.63178786,235.69,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812121937,0.63178786,235.69,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812122446,0.49381,235.7,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812122748,2.1212,235.65,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812122945,2.1212,235.65,235.63,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812123145,0.49381,235.7,235.63,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812123446,0.63178611,235.69,235.65,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812123646,0.63178611,235.69,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812123842,0.63178611,235.69,235.65,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812124037,0.63178611,235.69,235.64,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812124038,2.1212,235.65,235.64,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812124244,0.49381,235.7,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812124444,0.63178523,235.69,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812125145,2.1213,235.65,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812125541,8.47322208,235.7,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812125752,2.1213,235.64,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812127449,8.47322208,235.7,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812127646,2.1212,235.65,235.64,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812128760,2.1213,235.64,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812129353,2.1213,235.64,235.63,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812132751,2.1213,235.64,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812132946,2.1213,235.64,235.63,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812133372,0.49381,235.7,235.63,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812133552,0.63178035,235.69,235.67,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812134951,2.1209,235.68,235.67,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812135150,2.75268035,235.68,235.67,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812135749,2.75263353,235.68,235.67,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812137553,0.49381,235.7,235.67,10.10041208]
["bitfinex-derivatives","SOLF0:USTF0",1732812137751,7.97941208,235.82,235.69,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812137952,7.97941208,235.82,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812137953,25.8408161,235.78,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812138259,7.97941208,235.82,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812138455,25.8238306,235.81,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812138661,2.1204,235.75,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812138851,7.97941208,235.82,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812139056,19.0904219,235.81,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812139251,2.16,235.83,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812139559,27.05792831,235.82,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812139754,11.2082154,235.81,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812139959,2.1203,235.75,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812141257,7.97941208,235.8,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812141463,7.97941208,235.78,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812141856,2.1206,235.72,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812145359,2.5621,235.85,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812145660,2.5621,235.85,235.81,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812145862,2.1197,235.82,235.81,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812146056,1.2139,235.89,235.81,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812146365,1.2139,235.89,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812146659,1.2139,235.89,235.81,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812146860,1.2139,235.89,235.85,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812147065,2.1193,235.86,235.85,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812150869,2.5556,235.93,235.85,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812151265,2.5556,235.93,235.87,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812151660,2.5556,235.93,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812151966,7.97941208,235.9,235.82,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812152358,2.16,235.92,235.82,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812152558,7.97941208,235.9,235.82,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812153362,7.97941208,235.9,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812153363,7.97941208,235.88,235.71,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732812153563,7.97941208,235.84,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812153767,7.97941208,235.84,235.71,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732812153768,7.97941208,235.82,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812153964,2.1203,235.75,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812154665,2.1206,235.72,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812154869,2.1206,235.72,235.71,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812155266,2.1204,235.74,235.71,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812155464,2.6578,235.83,235.73,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812155660,2.6578,235.83,235.76,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812155864,2.1201,235.77,235.76,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812156159,7.97941208,235.82,235.75,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812156369,7.97941208,235.8,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812156561,2.6578,235.83,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812156562,1.2172,235.81,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812157273,1.2172,235.81,235.76,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812157574,1.2172,235.81,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812157771,2.1203,235.75,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812159167,7.97941208,235.78,235.69,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812159365,7.97941208,235.76,235.69,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812159671,7.97941208,235.78,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812161369,7.97941208,235.78,235.7,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812161774,2.1201,235.78,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812161975,2.16,235.79,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812162173,1.2172,235.81,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812162376,2.1203,235.75,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812165479,2.1205,235.74,235.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812165676,2.1205,235.74,235.73,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812168375,2.1206,235.72,235.71,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812171382,2.1205,235.73,235.71,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812171586,7.97941208,235.82,235.72,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812171878,2.1203,235.75,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812172082,7.97941208,235.8,235.72,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812172485,2.1205,235.73,235.72,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812173979,2.6578,235.83,235.72,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812174182,2.6578,235.83,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812174183,7.97941208,235.81,235.74,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812174379,7.97941208,235.81,235.72,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812174683,2.1205,235.73,235.72,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812175684,7.97941208,235.77,235.66,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732812175881,7.97941208,235.77,235.69,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812176280,2.1208,235.7,235.69,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812177282,7.97941208,235.75,235.57,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732812177485,2.1212,235.65,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732812177687,7.97941208,235.73,235.57,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732812177883,2.1216,235.62,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812178283,1.2453,235.72,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812178590,2.1212,235.65,235.64,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812179585,1.2453,235.72,235.64,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812179793,1.3393,235.73,235.67,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812179794,2.1209,235.68,235.67,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812183684,9.31871208,235.73,235.57,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732812183884,7.97941208,235.71,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812184086,7.97941208,235.69,235.6,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812184398,2.1211,235.67,235.6,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812184694,10.61571208,235.73,235.66,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812184893,2.1209,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812185091,2.6363,235.73,235.68,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812185598,2.1209,235.69,235.68,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812186099,2.1209,235.69,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812186391,2.6363,235.73,235.65,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812186591,7.97941208,235.72,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812186789,2.1208,235.7,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812186987,7.97941208,235.72,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812187392,2.1213,235.65,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812187593,7.97941208,235.72,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812187986,2.6363,235.73,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812188193,7.97941208,235.72,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812188599,2.1208,235.7,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812188792,7.97941208,235.72,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812189192,2.1213,235.65,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812189397,2.1213,235.65,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812189595,2.1213,235.65,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812189796,7.97941208,235.7,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812190496,2.1212,235.65,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812191092,2.1212,235.65,235.61,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812192092,2.1212,235.65,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812192598,7.97941208,235.71,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812192813,2.1213,235.64,235.63,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812193805,7.97941208,235.69,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812193994,2.1216,235.62,235.61,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812194696,2.1213,235.65,235.61,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812194889,2.1213,235.65,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812194890,7.97941208,235.71,235.64,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812195099,7.97941208,235.71,235.6,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732812195300,7.97941208,235.71,235.64,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812195994,7.97941208,235.69,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812196497,2.1213,235.64,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812196890,7.97941208,235.7,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812197096,2.6363,235.73,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812197296,7.97941208,235.71,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812197496,7.97941208,235.71,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812197698,2.1214,235.64,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812198099,2.1214,235.63,235.62,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812198701,2.1216,235.61,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812198993,2.1216,235.61,235.6,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812199203,2.1217,235.6,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812199394,2.1217,235.6,235.59,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812199599,2.1217,235.6,235.57,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812200498,2.1218,235.59,235.57,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812200999,7.97941208,235.65,235.57,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812202003,7.97941208,235.63,235.55,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812202403,7.97941208,235.63,235.39,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732812202404,7.97941208,235.57,235.32,21.62969112]
["bitfinex-derivatives","SOLF0:USTF0",1732812202596,2.16,235.62,235.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812202597,7.97941208,235.51,235.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812202909,7.97941208,235.51,235.42,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812203098,7.97941208,235.49,235.42,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812203407,7.97941208,235.47,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812203599,1.3071,235.56,235.38,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812203600,2.1235,235.4,235.38,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812203995,7.97941208,235.45,235.38,7.97941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812204204,7.97941208,235.45,235.36,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812204410,7.97941208,235.43,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812204599,2.16,235.48,235.36,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812204600,7.97941208,235.44,235.36,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812205099,2.16,235.48,235.36,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812205306,2.1236,235.39,235.36,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812205802,7.97941208,235.45,235.36,10.13941208]
["bitfinex-derivatives","SOLF0:USTF0",1732812206203,14.63982533,235.48,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812206799,3.3749,235.51,235.4,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812207202,2.123,235.46,235.4,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812207400,3.3749,235.51,235.4,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812207800,2.1227,235.49,235.41,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732812207999,2.1227,235.49,235.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812208503,2.1227,235.49,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732812208706,1.3071,235.56,235.43,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812209410,1.3071,235.56,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732812209607,2.16,235.57,235.46,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812210009,12.47982533,235.6,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732812210329,14.63982533,235.6,235.46,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812210498,2.1221,235.56,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732812210699,12.47982533,235.63,235.46,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812210907,14.63982533,235.63,235.49,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812211108,14.63982533,235.63,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732812211307,14.63982533,235.63,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812211508,2.1221,235.56,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812212614,12.47982533,235.6,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812212910,12.47982533,235.6,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812214021,2.1223,235.53,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812214407,12.47982533,235.6,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812214605,2.16,235.63,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812214802,14.63982533,235.63,235.49,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812215206,2.1221,235.56,235.49,14.60252533]
["bitfinex-derivatives","SOLF0:USTF0",1732812215406,14.63982533,235.63,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812215612,12.47982533,235.6,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812215810,12.47982533,235.57,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812216001,12.47982533,235.54,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812216202,2.123,235.46,235.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812216411,12.47982533,235.54,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812216610,3.4769,235.53,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812216808,2.1232,235.43,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812217008,12.47982533,235.51,235.35,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732812217209,12.47982533,235.51,235.37,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812217812,2.1231,235.44,235.37,16.76352533]
["bitfinex-derivatives","SOLF0:USTF0",1732812218008,2.1231,235.44,235.37,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812218612,12.47982533,235.51,235.37,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812218805,2.1232,235.43,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732812219314,2.16,235.52,235.4,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812220106,2.123,235.46,235.4,14.60322533]
["bitfinex-derivatives","SOLF0:USTF0",1732812220308,2.16,235.52,235.4,14.60322533]
["bitfinex-derivatives","SOLF0:USTF0",1732812221714,2.1227,235.49,235.4,14.60322533]
["bitfinex-derivatives","SOLF0:USTF0",1732812221912,2.16,235.52,235.4,14.60322533]
["bitfinex-derivatives","SOLF0:USTF0",1732812222310,2.1228,235.48,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732812222517,2.16,235.52,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812223914,2.123,235.46,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812224106,2.16,235.52,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812225813,2.1229,235.47,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812226010,2.16,235.52,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812226210,2.1227,235.49,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812226415,2.16,235.59,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732812226718,12.47982533,235.58,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812228206,12.47982533,235.58,235.41,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1732812228411,12.47982533,235.55,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812228616,2.16,235.54,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812229214,2.1228,235.48,235.42,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732812229421,2.16,235.54,235.42,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732812229810,2.1228,235.47,235.42,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732812232321,2.123,235.46,235.42,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732812232721,2.16,235.57,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732812232918,14.63982533,235.58,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732812233115,14.63982533,235.58,235.43,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812233509,2.1224,235.53,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732812233717,12.47982533,235.55,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812234015,2.1229,235.46,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812234218,12.47982533,235.55,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812234219,13.81492533,235.55,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812234621,12.47982533,235.52,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812235719,2.1233,235.42,235.37,14.60352533]
["bitfinex-derivatives","SOLF0:USTF0",1732812235919,13.77882533,235.52,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812236818,13.77882533,235.52,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732812237619,1.299,235.52,235.41,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812238128,1.3351,235.55,235.44,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812238321,1.3351,235.55,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812239919,14.94402533,235.56,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812240926,2.4642,235.56,235.47,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812241522,2.16,235.6,235.47,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812241926,2.1219,235.57,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732812242125,1.2656,235.61,235.47,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812243025,12.47982533,235.59,235.46,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732812243225,2.16,235.58,235.46,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732812243430,2.16,235.58,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812243927,2.1222,235.55,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812244126,2.16,235.58,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812244920,2.1227,235.49,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812246323,2.16,235.58,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812246723,2.1227,235.49,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812246918,2.1227,235.49,235.45,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1732812247123,2.16,235.58,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812247327,2.1229,235.47,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812247518,12.47982533,235.56,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732812247725,12.47982533,235.5,235.37,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812247931,2.1233,235.42,235.37,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1732812248825,2.1233,235.42,235.37,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812249024,2.1233,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732812249422,14.63982533,235.5,235.37,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812249628,14.63982533,235.5,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732812250032,14.63982533,235.5,235.37,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812250928,14.63982533,235.5,235.37,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1732812251927,2.1234,235.42,235.37,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1732812252128,14.63982533,235.5,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732812252729,2.1233,235.43,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732812253129,14.63982533,235.5,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732812253528,4.2445,235.54,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732812253749,14.63982533,235.53,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812254328,2.1229,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732812254734,14.63982533,235.53,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732812254936,2.123,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732812255231,14.63982533,235.53,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812256345,2.1231,235.44,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812256736,2.1232,235.43,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812257035,12.47982533,235.5,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812258436,2.16,235.51,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812258640,2.123,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732812259533,2.16,235.51,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732812259739,2.123,235.45,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732812259941,1.2907,235.52,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812260141,1.2907,235.52,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732812260536,2.5765,235.55,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732812260740,2.5765,235.55,235.42,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812261342,2.1225,235.51,235.42,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812261646,2.5765,235.55,235.45,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812261846,2.1225,235.51,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732812262141,12.47982533,235.59,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812262742,1.2375,235.6,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812262942,1.2375,235.6,235.46,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1732812263549,1.2375,235.6,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732812264137,2.1221,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732812264342,1.2375,235.6,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732812264948,2.1222,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732812265149,2.1222,235.54,235.46,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732812265647,2.1222,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732812266347,12.47982533,235.65,235.51,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812266550,19.13350207,235.64,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812266748,14.63982533,235.65,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812266941,2.1217,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732812267146,11.23929382,235.64,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812267147,3.8425,235.67,235.54,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812267842,2.1215,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732812268042,2.1215,235.62,235.54,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812268949,2.1215,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732812269451,3.8425,235.67,235.54,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812269643,2.1214,235.64,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732812269845,3.8425,235.67,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732812270246,2.1214,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732812271051,2.1215,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732812272248,2.1215,235.62,235.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812272443,2.1215,235.62,235.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732812272850,2.1215,235.62,235.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812273045,2.1215,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732812273245,3.8425,235.67,235.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812273246,2.1214,235.63,235.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812273755,2.1214,235.63,235.57,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812274955,2.1215,235.62,235.57,16.76162533]
["bitfinex-derivatives","SOLF0:USTF0",1732812275258,2.1215,235.62,235.57,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812275469,2.1213,235.64,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732812275753,2.5068,235.67,235.57,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812275950,2.16,235.7,235.57,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812276250,2.1212,235.66,235.57,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812276643,2.1212,235.66,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732812276855,12.47982533,235.73,235.57,14.63982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812277056,4.2395,235.82,235.64,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812277057,12.47982533,235.81,235.64,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812277253,1.3012,235.79,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812277556,2.1206,235.72,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812277747,12.47982533,235.78,235.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732812278059,2.1209,235.69,235.59,12.47982533]
["bitfinex-derivatives","SOLF0:USTF0",1732812278249,12.47982533,235.72,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812278451,2.16,235.74,235.6,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732812278951,2.1213,235.65,235.6,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732812279454,2.1213,235.65,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812280252,2.1211,235.66,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812280658,2.16,235.74,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812280856,12.47982533,235.72,235.58,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732812281057,12.47982533,235.72,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812281058,2.4461,235.71,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812281251,2.1218,235.6,235.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812281559,12.47982533,235.69,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732812281560,14.63982533,235.69,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732812281748,14.63982533,235.69,235.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812281950,2.1217,235.6,235.55,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1732812282152,2.1217,235.6,235.58,7.97238063]
["bitfinex-derivatives","SOLF0:USTF0",1732812282556,2.1216,235.62,235.58,7.97238063]
["bitfinex-derivatives","SOLF0:USTF0",1732812282755,2.1216,235.62,235.61,7.97238063]
["bitfinex-derivatives","SOLF0:USTF0",1732812283955,2.1216,235.62,235.59,7.97238063]
["bitfinex-derivatives","SOLF0:USTF0",1732812284155,2.16,235.69,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732812284352,2.1216,235.61,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732812284753,1.2845,235.7,235.59,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732812285258,1.2845,235.7,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812285657,1.2845,235.7,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812285855,1.2845,235.7,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812286055,1.2845,235.7,235.61,12.45599701]
["bitfinex-derivatives","SOLF0:USTF0",1732812286255,2.1209,235.69,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732812286450,1.2845,235.7,235.61,12.45599701]
["bitfinex-derivatives","SOLF0:USTF0",1732812287054,2.121,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732812287660,2.121,235.67,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732812289054,1.2232,235.71,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732812289248,1.261,235.82,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732812289452,17.16589701,235.81,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812289960,2.1207,235.71,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732812290264,12.45599701,235.78,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812292456,2.121,235.68,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812292653,2.16,235.74,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812292858,2.16,235.74,235.61,15.90429701]
["bitfinex-derivatives","SOLF0:USTF0",1732812293163,2.1208,235.71,235.61,18.02579701]
["bitfinex-derivatives","SOLF0:USTF0",1732812293360,2.16,235.74,235.61,15.90429701]
["bitfinex-derivatives","SOLF0:USTF0",1732812294366,2.16,235.74,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812294367,2.121,235.67,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812294758,2.121,235.67,235.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732812296163,2.121,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812296466,2.1212,235.66,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812296669,2.1212,235.66,235.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732812296867,2.1212,235.66,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812297364,2.121,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812297562,2.16,235.74,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812297961,2.1211,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812299069,2.1211,235.66,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812299268,2.1211,235.66,235.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732812299565,2.16,235.74,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812299761,1.2686,235.73,235.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732812299966,1.2686,235.73,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812300269,2.4833,235.72,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812300571,2.4833,235.72,235.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732812300758,2.4833,235.72,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812301565,2.121,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812301871,2.4833,235.72,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812302373,2.1211,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812302575,2.4833,235.72,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812302866,2.4833,235.72,235.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732812302867,2.1211,235.66,235.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732812303059,2.4833,235.72,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812303265,2.1214,235.64,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812303766,2.4833,235.72,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812303970,2.1212,235.66,235.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732812304269,2.1212,235.66,235.64,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812304465,2.4833,235.72,235.64,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812304670,2.4833,235.72,235.66,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812305061,2.121,235.68,235.66,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812305466,2.4833,235.72,235.66,10.08948066]
["bitfinex-derivatives","SOLF0:USTF0",1732812305664,7.96838066,235.76,235.68,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812306073,7.96838066,235.76,235.68,10.08928066]
["bitfinex-derivatives","SOLF0:USTF0",1732812306268,2.1207,235.72,235.68,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812306473,2.16,235.79,235.68,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812306474,7.96838066,235.78,235.68,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812306772,2.1203,235.76,235.7,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812306970,2.592,235.82,235.7,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812307174,7.96838066,235.78,235.7,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812307373,2.1204,235.74,235.7,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812307572,2.1204,235.74,235.72,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812307776,7.96838066,235.8,235.72,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812308171,7.96838066,235.8,235.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732812308573,2.592,235.82,235.78,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812309079,1.2996,235.82,235.76,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812309869,1.2996,235.82,235.74,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732812310072,7.96838066,235.8,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812310270,1.2996,235.82,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812310271,7.96838066,235.78,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812310472,7.96838066,235.8,235.72,10.12838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812310873,2.1204,235.75,235.72,10.12838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812311078,7.96838066,235.8,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812311277,7.96838066,235.8,235.72,10.12838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812311874,11.42798066,235.82,235.74,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812312278,2.1201,235.77,235.74,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812313475,7.96838066,235.75,235.47,5.73361624]
["bitfinex-derivatives","SOLF0:USTF0",1732812313677,7.96838066,235.68,235.59,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812313877,7.96838066,235.7,235.61,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812314475,2.1208,235.7,235.63,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812314680,2.16,235.73,235.63,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812314681,7.96838066,235.72,235.63,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812314873,11.22187499,235.71,235.63,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812315075,19.19047101,235.7,235.61,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812315378,7.96838066,235.7,235.61,7.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1732812316270,14.61349053,235.73,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812316577,19.10801966,235.72,235.59,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732812316776,19.10801966,235.71,235.59,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732812316976,14.61349053,235.73,235.59,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732812316977,19.10801966,235.7,235.59,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732812317176,14.61349053,235.73,235.59,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732812317379,19.10883963,235.72,235.59,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732812317579,19.10883963,235.71,235.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812317885,2.16,235.73,235.6,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812318179,19.11020214,235.72,235.6,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812318382,2.121,235.67,235.6,14.57509053]
["bitfinex-derivatives","SOLF0:USTF0",1732812318571,2.121,235.67,235.6,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812318774,2.1208,235.7,235.63,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812319078,2.1208,235.7,235.64,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732812319275,2.1208,235.7,235.64,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732812319876,2.1206,235.72,235.66,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812320978,2.1206,235.72,235.67,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1732812321279,2.1206,235.72,235.67,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732812321582,2.1205,235.74,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732812321786,13.75309053,235.82,235.69,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732812322076,2.1205,235.73,235.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812322277,2.16,235.81,235.69,14.61349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812323179,2.16,235.81,235.7,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732812323677,2.1203,235.76,235.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732812323877,2.16,235.81,235.69,14.61349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812324281,2.16,235.81,235.73,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732812324492,14.61349053,235.85,235.73,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732812324881,2.1202,235.77,235.73,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732812325081,14.61349053,235.85,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732812325282,14.61349053,235.85,235.69,14.61349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812325684,12.45349053,235.82,235.69,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732812325880,12.45349053,235.82,235.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812326279,12.45349053,235.82,235.7,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732812326478,2.1204,235.75,235.7,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732812327183,14.61349053,235.85,235.69,14.61349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812327884,12.45349053,235.85,235.69,14.61349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812328074,14.61349053,235.85,235.72,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732812328280,12.45349053,235.88,235.72,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812328480,2.12,235.79,235.74,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732812328685,2.16,235.87,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812329081,2.12,235.79,235.75,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732812329587,2.12,235.79,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812330277,2.12,235.79,235.75,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732812330980,2.1199,235.8,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732812331175,2.16,235.87,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812331373,2.1199,235.8,235.75,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732812332987,2.1199,235.8,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732812333487,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732812334491,2.16,235.89,235.75,14.61349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812334694,2.16,235.89,235.78,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812334885,12.45349053,235.91,235.78,12.45349053]
["bitfinex-derivatives","SOLF0:USTF0",1732812335089,2.1194,235.85,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732812335384,12.45349053,235.91,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812335591,2.1194,235.86,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732812336493,2.1193,235.86,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732812337791,0.33677,235.93,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812338190,7.9561583,235.9,235.82,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812338591,0.33677,235.93,235.78,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812338592,7.9561583,235.86,235.78,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812338790,1.57047,235.93,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732812338985,2.1197,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732812339181,2.1197,235.82,235.77,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812339690,2.1198,235.81,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732812341590,2.1198,235.81,235.77,12.2362583]
["bitfinex-derivatives","SOLF0:USTF0",1732812341994,2.1198,235.81,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812342192,2.1197,235.82,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812344189,7.9561583,235.87,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812344389,2.1196,235.84,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812344595,7.9561583,235.87,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812345297,2.1196,235.83,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812345495,7.9561583,235.87,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812347799,7.9561583,235.87,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732812348185,7.9561583,235.87,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812348387,7.9561583,235.87,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812348587,2.1197,235.82,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812348786,7.9561583,235.87,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812348992,2.1197,235.83,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812349398,7.9561583,235.87,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812349596,7.9561583,235.85,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732812350190,7.9561583,235.85,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812350390,2.1198,235.82,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812350691,2.16,235.89,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812350993,7.9561583,235.86,235.79,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812352098,2.1198,235.82,235.79,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812352289,7.9561583,235.87,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812352493,2.1195,235.84,235.8,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812352889,2.1195,235.84,235.8,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812353094,2.1196,235.83,235.8,10.0760583]
["bitfinex-derivatives","SOLF0:USTF0",1732812353295,2.1196,235.83,235.8,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812355592,2.1197,235.82,235.8,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812357505,7.9561583,235.83,235.75,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812358996,2.1198,235.81,235.75,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812359199,7.9561583,235.83,235.75,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812359808,7.9561583,235.81,235.73,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732812360115,7.9561583,235.75,235.68,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812360797,7.9561583,235.77,235.68,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812361100,2.1206,235.72,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812361502,7.9561583,235.77,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812361702,2.1205,235.73,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812362117,2.1204,235.75,235.72,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812362302,9.2643583,235.8,235.72,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812362500,7.9561583,235.78,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812362700,7.9561583,235.78,235.69,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812362900,2.1206,235.73,235.69,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812363708,2.1207,235.71,235.67,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812364114,7.9561583,235.76,235.68,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812365218,7.9561583,235.76,235.68,7.8961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812365405,1.2479,235.79,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812365406,7.9561583,235.78,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812365611,2.1205,235.73,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812366221,2.1206,235.72,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812366513,7.9561583,235.72,235.62,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732812366716,2.1217,235.6,235.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732812367013,7.9561583,235.64,235.57,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812367336,2.16,235.69,235.57,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812367518,1.3004,235.7,235.61,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812367519,7.9561583,235.68,235.61,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812367713,7.9561583,235.66,235.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812367915,7.9561583,235.66,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812368418,2.1214,235.64,235.62,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812368615,7.9561583,235.69,235.62,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812368819,7.9561583,235.69,235.6,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812369015,1.3004,235.7,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812369016,7.9561583,235.65,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812369417,2.1215,235.62,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812370514,7.9561583,235.67,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812370515,2.1216,235.61,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812370819,7.9561583,235.67,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812371920,2.1217,235.6,235.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812372120,2.1217,235.6,235.56,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812372316,7.9561583,235.66,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812372516,2.1216,235.62,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812373025,7.9561583,235.69,235.6,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812373825,2.1213,235.64,235.6,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812374924,7.9561583,235.69,235.6,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812375128,7.9561583,235.69,235.6,10.0777583]
["bitfinex-derivatives","SOLF0:USTF0",1732812375329,7.9561583,235.69,235.6,12.2377583]
["bitfinex-derivatives","SOLF0:USTF0",1732812376826,7.9561583,235.69,235.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812377022,7.9561583,235.65,235.57,10.0779583]
["bitfinex-derivatives","SOLF0:USTF0",1732812377418,7.9561583,235.67,235.59,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812377634,7.9561583,235.67,235.59,10.0778583]
["bitfinex-derivatives","SOLF0:USTF0",1732812378232,3.3995,235.71,235.59,10.0778583]
["bitfinex-derivatives","SOLF0:USTF0",1732812378531,7.9561583,235.68,235.59,10.0778583]
["bitfinex-derivatives","SOLF0:USTF0",1732812379026,2.1213,235.64,235.61,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812379230,7.9561583,235.7,235.61,10.0776583]
["bitfinex-derivatives","SOLF0:USTF0",1732812379420,7.9561583,235.7,235.61,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812379628,2.1213,235.65,235.61,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812381025,2.16,235.74,235.63,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812381232,2.16,235.74,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812381233,7.9561583,235.73,235.65,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812381730,2.1211,235.67,235.65,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812381930,2.1211,235.67,235.63,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812382324,2.1211,235.67,235.63,10.0775583]
["bitfinex-derivatives","SOLF0:USTF0",1732812382522,1.2364,235.76,235.65,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812382723,7.9561583,235.73,235.65,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812383233,2.1209,235.69,235.65,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812384026,2.1209,235.69,235.65,10.0773583]
["bitfinex-derivatives","SOLF0:USTF0",1732812384332,7.9561583,235.71,235.61,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812384631,7.9561583,235.69,235.61,12.2376583]
["bitfinex-derivatives","SOLF0:USTF0",1732812385335,7.9561583,235.69,235.61,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812385529,7.9561583,235.67,235.58,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732812385729,7.9561583,235.65,235.58,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732812385929,2.1217,235.61,235.58,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732812386133,2.16,235.71,235.59,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812386340,7.9561583,235.66,235.59,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812388027,7.9561583,235.66,235.58,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732812388236,7.9561583,235.64,235.55,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812388528,2.16,235.66,235.52,9.2902583]
["bitfinex-derivatives","SOLF0:USTF0",1732812388529,7.9561583,235.6,235.52,9.2902583]
["bitfinex-derivatives","SOLF0:USTF0",1732812388735,2.16,235.66,235.52,9.2902583]
["bitfinex-derivatives","SOLF0:USTF0",1732812389039,7.9561583,235.6,235.52,9.2902583]
["bitfinex-derivatives","SOLF0:USTF0",1732812389339,2.122,235.56,235.52,11.4126583]
["bitfinex-derivatives","SOLF0:USTF0",1732812389932,2.122,235.56,235.54,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812390138,2.1219,235.57,235.54,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812390336,7.9561583,235.62,235.52,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732812390640,2.122,235.57,235.54,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812390834,2.16,235.66,235.54,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812391134,7.9561583,235.62,235.54,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812392045,2.1218,235.58,235.54,10.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1732812393236,7.9561583,235.64,235.56,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812394035,2.1217,235.6,235.56,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812394842,2.1217,235.6,235.56,10.0781583]
["bitfinex-derivatives","SOLF0:USTF0",1732812395033,2.1217,235.6,235.52,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732812395034,10.1161583,235.66,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812395743,7.9561583,235.66,235.58,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812395943,7.9561583,235.66,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732812396136,7.9561583,235.68,235.6,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812397338,2.1211,235.67,235.62,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812397740,7.9561583,235.7,235.62,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812398338,2.121,235.68,235.62,10.0775583]
["bitfinex-derivatives","SOLF0:USTF0",1732812398641,7.9561583,235.7,235.62,10.0775583]
["bitfinex-derivatives","SOLF0:USTF0",1732812399142,2.1212,235.66,235.62,10.0775583]
["bitfinex-derivatives","SOLF0:USTF0",1732812399337,7.9561583,235.68,235.6,10.0777583]
["bitfinex-derivatives","SOLF0:USTF0",1732812399642,2.1213,235.65,235.6,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812400236,2.1213,235.64,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812400640,7.9561583,235.69,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812401742,2.1211,235.67,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812401945,7.9561583,235.69,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812402441,2.1211,235.67,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812402643,7.9561583,235.69,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812403245,2.1213,235.65,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732812403946,2.16,235.72,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812404139,2.1211,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732812404339,2.1211,235.66,235.6,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812404540,2.121,235.68,235.62,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812404748,7.9561583,235.72,235.64,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812405148,2.1209,235.69,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732812405947,2.1209,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732812406142,2.1209,235.69,235.64,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812406349,2.121,235.68,235.64,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812407645,7.9561583,235.74,235.66,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812407843,7.9561583,235.76,235.68,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812408352,7.9561583,235.76,235.69,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732812408353,2.1206,235.73,235.69,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732812408539,7.9561583,235.76,235.69,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732812408942,2.1206,235.73,235.68,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812409451,7.9561583,235.76,235.68,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812409747,2.1206,235.72,235.68,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812411049,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732812411850,2.5409,235.85,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812412050,2.1202,235.76,235.72,10.0767583]
["bitfinex-derivatives","SOLF0:USTF0",1732812412257,7.9561583,235.79,235.7,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812413145,2.1202,235.77,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732812413339,7.9561583,235.79,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732812413746,2.1203,235.75,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732812414842,2.1204,235.74,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732812420153,2.1204,235.74,235.69,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732812420154,7.9561583,235.76,235.69,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732812420354,7.9561583,235.74,235.69,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732812420947,2.1207,235.71,235.69,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732812421748,2.1207,235.71,235.67,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812421749,2.121,235.68,235.64,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732812421958,7.9561583,235.72,235.65,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812422351,7.9561583,235.72,235.65,10.0772583]
["bitfinex-derivatives","SOLF0:USTF0",1732812422352,2.1209,235.69,235.65,10.0772583]
["bitfinex-derivatives","SOLF0:USTF0",1732812424552,7.9561583,235.69,235.61,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1732812424759,7.9561583,235.65,235.57,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812424956,7.9561583,235.63,235.55,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812425257,7.9561583,235.61,235.54,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812426760,2.1219,235.58,235.54,10.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1732812429066,7.9561583,235.63,235.56,10.0781583]
["bitfinex-derivatives","SOLF0:USTF0",1732812429259,7.9561583,235.63,235.54,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812430061,2.16,235.64,235.51,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732812430261,7.9561583,235.57,235.48,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812430461,7.9561583,235.55,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812430663,7.9561583,235.56,235.5,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812430859,7.9561583,235.58,235.5,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812431063,2.1222,235.54,235.5,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812431266,7.9561583,235.58,235.5,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812431656,2.1222,235.54,235.5,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812432467,2.1223,235.54,235.5,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812433067,7.9561583,235.56,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812433263,7.9561583,235.56,235.47,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732812433264,2.1225,235.51,235.47,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732812433564,2.1225,235.51,235.47,12.2389583]
["bitfinex-derivatives","SOLF0:USTF0",1732812434264,2.16,235.61,235.49,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812434768,7.9561583,235.57,235.51,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812434962,2.1222,235.54,235.51,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812435565,2.5365,235.67,235.53,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812435763,7.9561583,235.62,235.53,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812435964,7.9561583,235.6,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812436154,7.9561583,235.6,235.52,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812436359,7.9561583,235.6,235.52,12.2385583]
["bitfinex-derivatives","SOLF0:USTF0",1732812437364,2.122,235.57,235.52,12.2385583]
["bitfinex-derivatives","SOLF0:USTF0",1732812437963,2.122,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732812438161,2.1222,235.55,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812439666,2.1219,235.57,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812439865,7.9561583,235.59,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812440468,7.9561583,235.61,235.53,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812441161,2.1219,235.58,235.53,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812441362,7.9561583,235.57,235.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812441564,2.1222,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732812441763,7.9561583,235.55,235.44,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732812441984,2.1225,235.51,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812442466,7.9561583,235.53,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812442667,2.1225,235.51,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812442864,2.1225,235.51,235.47,12.2389583]
["bitfinex-derivatives","SOLF0:USTF0",1732812443964,7.9561583,235.55,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732812444468,2.1224,235.52,235.49,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812446367,2.1224,235.52,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812446574,2.1225,235.51,235.47,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812446773,7.9561583,235.53,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812447163,2.1225,235.52,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812447368,7.9561583,235.53,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812448073,2.16,235.61,235.47,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812448074,7.9561583,235.55,235.47,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812448869,2.1225,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732812449674,2.1225,235.52,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732812450372,7.9561583,235.55,235.47,10.0788583]
["bitfinex-derivatives","SOLF0:USTF0",1732812451072,2.1225,235.52,235.47,10.0788583]
["bitfinex-derivatives","SOLF0:USTF0",1732812451479,2.1225,235.51,235.47,10.0788583]
["bitfinex-derivatives","SOLF0:USTF0",1732812452074,2.1225,235.51,235.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732812452274,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732812455482,2.1225,235.51,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732812458191,2.1225,235.51,235.46,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732812458192,7.9561583,235.51,235.4,2.81098877]
["bitfinex-derivatives","SOLF0:USTF0",1732812458482,7.9561583,235.49,235.41,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812458691,7.9561583,235.49,235.41,10.1161583]
["bitfinex-derivatives","SOLF0:USTF0",1732812458880,7.9561583,235.49,235.41,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812459183,7.9561583,235.5,235.41,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812459590,2.16,235.53,235.45,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812459983,7.9561583,235.54,235.47,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812460184,7.9561583,235.54,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732812461878,7.9561583,235.54,235.47,10.0789583]
["bitfinex-derivatives","SOLF0:USTF0",1732812462082,7.9561583,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812462280,7.9561583,235.52,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812462584,2.1228,235.47,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812462787,7.9561583,235.52,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732812463282,7.9561583,235.5,235.37,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1732812463586,7.9561583,235.5,235.4,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812463587,2.1232,235.44,235.4,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812463886,2.123,235.46,235.4,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812464089,7.9561583,235.5,235.4,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812464387,7.9561583,235.5,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732812464596,2.14,235.53,235.42,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812464788,7.9561583,235.51,235.44,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812465293,7.9561583,235.51,235.44,10.0792583]
["bitfinex-derivatives","SOLF0:USTF0",1732812465690,2.1229,235.47,235.44,10.0792583]
["bitfinex-derivatives","SOLF0:USTF0",1732812468595,7.9561583,235.49,235.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812468792,7.9561583,235.49,235.4,10.0961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812469099,7.9561583,235.49,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732812469399,7.9561583,235.51,235.42,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812469599,2.1231,235.45,235.42,10.0793583]
["bitfinex-derivatives","SOLF0:USTF0",1732812469787,7.9561583,235.49,235.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812469988,7.9561583,235.49,235.4,10.0961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812470397,2.1231,235.44,235.4,12.2195583]
["bitfinex-derivatives","SOLF0:USTF0",1732812470903,2.1231,235.44,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732812473792,2.1233,235.42,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732812474900,7.9561583,235.45,235.37,10.5086583]
["bitfinex-derivatives","SOLF0:USTF0",1732812475096,7.9561583,235.45,235.37,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732812475313,7.9561583,235.43,235.35,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812476006,2.1236,235.39,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732812477098,2.1235,235.4,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732812481112,7.9561583,235.43,235.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812481402,10.5817583,235.47,235.39,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812481609,7.9561583,235.47,235.39,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812481901,2.1233,235.42,235.39,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812482208,7.9561583,235.45,235.37,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812482402,7.9561583,235.45,235.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812482403,7.9561583,235.43,235.35,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812482703,2.5231,235.54,235.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812482905,2.5231,235.54,235.45,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812483103,2.5231,235.54,235.47,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812483104,7.9561583,235.53,235.47,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812483407,7.9561583,235.51,235.45,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812483608,2.1229,235.47,235.45,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812483810,2.1229,235.47,235.44,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732812484408,2.1228,235.48,235.44,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732812484603,2.1228,235.48,235.45,10.0791583]
["bitfinex-derivatives","SOLF0:USTF0",1732812484998,2.1228,235.48,235.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812485203,2.1228,235.48,235.45,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812486907,7.9561583,235.49,235.37,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1732812487104,7.9561583,235.47,235.4,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812487607,2.1232,235.43,235.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812487804,2.1232,235.43,235.38,10.0961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812488205,2.1231,235.45,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732812488404,7.9561583,235.47,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732812489216,7.9561583,235.45,235.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812489511,7.9561583,235.43,235.37,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732812489711,2.1236,235.39,235.35,10.0961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812489910,7.9561583,235.41,235.31,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732812490110,7.9561583,235.39,235.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812490722,7.9561583,235.37,235.3,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812491408,2.1241,235.33,235.3,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812491809,7.9561583,235.37,235.28,10.0961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812492407,7.9561583,235.31,235.07,17.24326095]
["bitfinex-derivatives","SOLF0:USTF0",1732812492612,7.9561583,235.31,235.06,48.12752368]
["bitfinex-derivatives","SOLF0:USTF0",1732812492613,7.9561583,235.27,235.18,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812492910,7.9561583,235.25,235.18,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812493110,2.1252,235.21,235.16,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812493614,7.9561583,235.25,235.16,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812493810,2.1251,235.23,235.16,7.9561583]
["bitfinex-derivatives","SOLF0:USTF0",1732812494011,2.1251,235.23,235.14,10.0961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812494012,7.9561583,235.23,235.14,10.0961583]
["bitfinex-derivatives","SOLF0:USTF0",1732812494321,12.50470657,235.24,235.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732812494520,2.1253,235.2,235.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732812495215,2.1251,235.22,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732812495519,13.73950657,235.27,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732812495716,13.73950657,235.27,235.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732812496217,2.1253,235.2,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732812497718,13.73950657,235.27,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732812498423,13.73950657,235.27,235.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732812499015,2.125,235.23,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732812499219,13.73950657,235.27,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732812500018,2.1251,235.22,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732812500719,2.1252,235.21,235.16,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732812500917,2.1252,235.21,235.15,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732812501524,13.73950657,235.27,235.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812501723,2.1253,235.2,235.14,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732812501917,2.14,235.19,235.04,2.80930878]
["bitfinex-derivatives","SOLF0:USTF0",1732812502121,12.50470657,235.17,235.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732812502424,12.50470657,235.14,235.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732812502623,2.1264,235.08,235.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732812502926,2.14,235.13,235.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732812503222,2.1264,235.08,235.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732812503722,2.1263,235.09,235.02,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1732812505022,2.1264,235.08,235.02,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1732812506716,2.1265,235.07,235.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732812509519,12.50470657,235.11,235.02,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732812509719,2.1266,235.06,235.02,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732812510020,12.50470657,235.11,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812510416,12.50470657,235.08,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812510623,14.64470657,235.08,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812510824,2.1267,235.04,234.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812511019,12.50470657,235.05,234.95,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732812511427,12.50470657,235.05,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812511428,2.1272,234.99,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812511624,2.14,235.08,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812511924,2.1275,234.96,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812513017,2.1275,234.95,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812515526,12.50470657,235.02,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812516623,2.1274,234.97,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812519527,12.50470657,235.02,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812519834,2.7503,235.07,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812519835,2.16,235.04,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812520133,14.66470657,235.05,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812520331,2.1272,234.99,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732812520527,2.1272,234.99,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812520733,2.1273,234.98,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812521225,14.66470657,235.05,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812522027,2.1272,234.99,234.94,2.68122]
["bitfinex-derivatives","SOLF0:USTF0",1732812522524,14.66470657,235.05,234.94,2.68122]
["bitfinex-derivatives","SOLF0:USTF0",1732812522525,2.1269,235.02,234.94,2.68122]
["bitfinex-derivatives","SOLF0:USTF0",1732812522727,14.66470657,235.05,234.94,2.68122]
["bitfinex-derivatives","SOLF0:USTF0",1732812523134,2.1273,234.98,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812523333,12.50470657,235.02,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812524539,2.1275,234.95,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812525539,2.1274,234.96,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812525739,165.0,235.29,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812525936,12.50470657,235.08,234.94,0.55362]
["bitfinex-derivatives","SOLF0:USTF0",1732812526236,2.127,235.01,234.94,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732812527328,2.127,235.01,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732812527528,14.64470657,235.08,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732812527836,2.127,235.01,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732812528135,2.127,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812528536,2.1269,235.02,234.94,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732812528738,12.50470657,235.09,234.95,12.50470657]
["bitfinex-derivatives","SOLF0:USTF0",1732812528934,2.14,235.11,234.98,12.50470657]
["bitfinex-derivatives","SOLF0:USTF0",1732812529130,2.1265,235.07,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732812529339,2.14,235.11,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732812529537,12.50470657,235.12,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732812531035,12.50470657,235.12,234.99,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732812531036,2.14,235.14,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732812531635,12.50470657,235.12,235.0,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732812531835,12.50470657,235.09,234.99,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732812533040,2.14,235.08,234.99,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732812533238,2.14,235.08,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812533442,2.1267,235.05,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812533636,2.14,235.08,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812533637,2.14,235.08,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812534247,2.1267,235.05,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812534443,2.14,235.08,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812536044,2.127,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812536244,2.14,235.08,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812537148,2.1272,234.99,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812537438,2.14,235.08,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812537439,12.50470657,235.06,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812537845,2.1273,234.97,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812538043,12.50470657,235.06,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812538437,2.1272,234.99,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812541445,2.1271,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812542340,2.1271,235.0,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812542647,2.1271,235.0,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812545750,2.14,235.08,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812546050,2.1272,234.99,234.96,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732812547148,2.14,235.08,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812547449,12.50470657,235.06,234.94,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732812547643,12.50470657,235.03,234.9,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732812547950,14.64470657,235.03,234.91,2.85314521]
["bitfinex-derivatives","SOLF0:USTF0",1732812548152,8.01835518,234.98,234.9,11.42625518]
["bitfinex-derivatives","SOLF0:USTF0",1732812548653,8.01835518,235.0,234.9,11.42625518]
["bitfinex-derivatives","SOLF0:USTF0",1732812548950,2.14,235.03,234.9,11.42625518]
["bitfinex-derivatives","SOLF0:USTF0",1732812549149,2.1275,234.95,234.94,8.01835518]
["bitfinex-derivatives","SOLF0:USTF0",1732812549968,2.1271,235.0,234.94,8.01835518]
["bitfinex-derivatives","SOLF0:USTF0",1732812550152,2.14,235.03,234.9,15.93263787]
["bitfinex-derivatives","SOLF0:USTF0",1732812550557,2.1275,234.95,234.92,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732812551247,2.14,235.03,234.9,15.93263787]
["bitfinex-derivatives","SOLF0:USTF0",1732812551448,2.1279,234.92,234.9,15.93263787]
["bitfinex-derivatives","SOLF0:USTF0",1732812552045,2.1279,234.92,234.9,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732812552251,2.1279,234.91,234.9,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732812552553,12.52473787,235.02,234.87,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812552554,2.14,234.98,234.87,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812554147,2.14,234.98,234.87,14.65293787]
["bitfinex-derivatives","SOLF0:USTF0",1732812554744,2.128,234.91,234.87,14.65293787]
["bitfinex-derivatives","SOLF0:USTF0",1732812555352,2.1281,234.89,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812556349,2.14,234.98,234.85,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732812556552,2.14,235.05,234.93,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812556958,2.1272,234.99,234.93,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812557356,2.1273,234.98,234.95,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732812558056,2.1273,234.98,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732812560352,2.1273,234.98,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732812560553,2.127,235.01,234.93,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812560749,13.75213787,235.13,234.96,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812560954,2.14,235.12,234.99,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812561153,2.14,235.12,234.97,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732812561362,12.52473787,235.1,234.97,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732812561560,2.14,235.12,234.97,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732812561862,12.52473787,235.1,234.97,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732812562050,12.52473787,235.07,234.91,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732812562252,2.1277,234.93,234.91,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732812562455,12.52473787,235.01,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812562456,14.66473787,235.01,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812562857,14.66473787,235.01,234.87,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732812563161,14.66473787,235.01,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812563363,12.52473787,234.98,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812564351,2.1281,234.89,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812564960,2.14,234.96,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812566155,2.1281,234.89,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812567752,12.52473787,234.95,234.84,0.77533]
["bitfinex-derivatives","SOLF0:USTF0",1732812567952,12.52473787,234.92,234.84,0.77533]
["bitfinex-derivatives","SOLF0:USTF0",1732812568363,2.1284,234.85,234.84,0.77533]
["bitfinex-derivatives","SOLF0:USTF0",1732812569361,2.14,234.97,234.84,0.77533]
["bitfinex-derivatives","SOLF0:USTF0",1732812569763,2.1277,234.94,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812569978,2.14,234.97,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812570165,2.14,234.97,234.84,15.44006787]
["bitfinex-derivatives","SOLF0:USTF0",1732812570659,12.52473787,234.98,234.84,15.44006787]
["bitfinex-derivatives","SOLF0:USTF0",1732812570867,13.75053787,235.01,234.87,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812572062,2.14,235.02,234.86,2.15231232]
["bitfinex-derivatives","SOLF0:USTF0",1732812572264,2.14,235.02,234.9,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812572461,12.52473787,235.04,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812573166,2.1271,235.01,234.91,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732812573365,12.52473787,235.04,234.91,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732812575667,2.1275,234.95,234.91,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732812576263,2.1271,235.01,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732812576469,2.14,235.05,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812576763,12.52473787,235.04,234.88,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732812576964,12.52473787,234.98,234.87,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732812577164,12.52473787,234.98,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812577369,2.1278,234.93,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732812577570,12.52473787,234.95,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812578066,12.52473787,234.95,234.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812578771,12.52473787,234.95,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812579365,2.1279,234.92,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812579571,2.14,234.94,234.78,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812579770,12.52473787,234.89,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812580072,2.1289,234.81,234.77,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732812580373,12.52473787,234.89,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812580567,2.1288,234.81,234.75,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732812580774,2.1288,234.81,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812581563,2.129,234.8,234.75,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732812581767,2.129,234.8,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812582674,14.66473787,234.89,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812583193,12.52473787,234.86,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812583374,2.129,234.79,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812583570,12.52473787,234.86,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812584566,2.129,234.8,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812585168,2.1288,234.81,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812585771,2.1289,234.8,234.76,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732812587177,2.1288,234.82,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812587378,2.14,234.89,234.76,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812587579,2.1284,234.86,234.79,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812587777,2.14,234.94,234.79,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812588075,2.14,234.94,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812588477,2.1287,234.83,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812589075,12.52473787,234.92,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812589276,2.1287,234.82,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812591779,2.1286,234.83,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812591977,12.52473787,234.92,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812592377,2.1285,234.85,234.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812592577,14.66473787,234.95,234.82,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812592880,12.52473787,234.95,234.82,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812593382,12.52473787,234.87,234.75,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732812593876,12.52473787,234.87,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812594276,12.52473787,234.87,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732812594277,2.1289,234.81,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732812594975,12.52473787,234.9,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812595176,14.66473787,234.9,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812596077,14.66473787,234.9,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812596278,2.1288,234.81,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812598478,2.1285,234.84,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812598681,12.52473787,234.87,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812599281,2.1285,234.84,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812599587,12.52473787,234.9,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812599787,12.52473787,234.9,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812600091,2.1285,234.85,234.81,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732812600480,12.52473787,234.9,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812600683,2.1282,234.88,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812600885,2.1282,234.88,234.8,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1732812601082,12.52473787,234.96,234.8,4.55742143]
["bitfinex-derivatives","SOLF0:USTF0",1732812601390,4.254,235.02,234.84,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812601391,2.1279,234.92,234.84,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812601579,14.66473787,234.99,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812601782,2.128,234.9,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812602079,2.128,234.9,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812602285,2.128,234.9,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812602479,14.66473787,234.99,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812602687,14.66473787,234.99,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812602688,2.1282,234.89,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812603285,12.52473787,234.96,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812603793,2.128,234.9,234.87,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812603994,14.66473787,234.99,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812604395,2.1276,234.94,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812604597,12.52473787,234.99,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812604892,2.1274,234.97,234.87,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812605093,12.52473787,235.02,234.87,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812605686,2.14,235.04,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732812605687,12.52473787,234.99,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732812605887,12.52473787,234.99,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812606090,2.128,234.9,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812606484,2.14,234.98,234.84,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812606787,2.14,234.98,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812607591,2.14,234.98,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812607893,12.52473787,234.99,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812608089,2.1276,234.94,234.9,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812608389,2.1276,234.94,234.87,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812608989,2.1276,234.94,234.9,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732812609694,14.66473787,235.02,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732812609695,2.1275,234.96,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732812609896,12.52473787,235.02,234.91,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732812610291,12.52473787,235.02,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812610594,15.95963787,235.05,234.9,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812610899,15.95963787,235.05,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732812611292,2.127,235.01,234.9,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812611495,15.95963787,235.05,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732812611896,13.81963787,235.05,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732812612085,1.2949,235.05,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812612306,1.2949,235.05,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812612485,2.127,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812613399,2.1271,235.0,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812613596,1.2949,235.05,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812613798,13.81963787,235.05,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812614092,2.1273,234.97,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812614292,12.52473787,234.99,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812614488,12.52473787,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812614690,14.66473787,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812615295,2.1275,234.96,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812615599,14.66473787,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812616096,2.1281,234.9,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812617594,2.1281,234.9,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812618198,14.66473787,234.99,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812618199,2.1281,234.89,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812618399,12.52473787,234.96,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812618903,2.1283,234.87,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812619100,4.2537,235.03,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812619299,12.52473787,235.0,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812620404,2.1278,234.93,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812621100,2.1278,234.93,234.88,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812621411,2.5641,235.02,234.88,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812621705,2.1275,234.96,234.91,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812621904,2.5641,235.02,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812622096,2.5641,235.02,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732812622300,2.1275,234.96,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812622499,2.5641,235.02,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812622908,2.1277,234.93,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812623103,2.1277,234.93,234.88,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732812623608,2.5641,235.02,234.88,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812623814,2.1276,234.95,234.88,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812624103,2.5641,235.02,234.91,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732812624310,2.1276,234.94,234.88,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812624508,2.5641,235.02,234.88,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812626102,2.1277,234.94,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812626709,2.5641,235.02,234.91,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732812627012,2.5641,235.02,234.91,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812627212,2.1275,234.96,234.91,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812627403,2.1275,234.96,234.92,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732812627805,2.5641,235.02,234.88,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812628007,2.5641,235.02,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812628607,2.5641,235.02,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812629007,2.5641,235.02,234.89,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732812629008,2.1278,234.93,234.89,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732812629420,2.1278,234.93,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812629913,2.5641,235.02,234.89,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732812630214,12.52473787,235.0,234.86,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812630403,2.14,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812630613,2.128,234.9,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812631006,2.14,234.99,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812631314,2.14,234.99,234.86,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812632016,1.2946,235.02,234.95,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812632210,2.14,235.08,234.95,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812632415,1.2238,235.1,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732812632719,1.2238,235.1,234.98,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812632720,3.3638,235.1,234.98,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812632911,3.3638,235.1,234.95,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812633112,12.52473787,235.09,234.95,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812633521,2.1272,235.0,234.95,16.79223787]
["bitfinex-derivatives","SOLF0:USTF0",1732812633814,2.1272,235.0,234.95,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812634019,14.66473787,235.09,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732812634313,14.66473787,235.09,234.95,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812634715,1.2238,235.1,234.95,14.66473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812635305,1.2238,235.1,234.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732812636420,2.1268,235.04,234.99,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732812636715,1.2238,235.1,235.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812637209,1.2238,235.1,234.98,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812637210,12.52473787,235.09,234.96,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732812637819,12.52473787,235.09,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812638211,2.1273,234.97,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812642512,2.1273,234.98,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812644309,2.1275,234.96,234.93,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1732812644513,14.66473787,235.06,234.93,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1732812644716,12.52473787,235.03,234.87,2.86088581]
["bitfinex-derivatives","SOLF0:USTF0",1732812645020,12.52473787,235.0,234.85,13.75943787]
["bitfinex-derivatives","SOLF0:USTF0",1732812645218,14.66473787,235.0,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812645408,1.3324,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812647222,2.128,234.91,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812647519,1.3324,234.99,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812648217,2.1275,234.96,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812648414,1.3324,234.99,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812649110,2.1279,234.91,234.87,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812651316,1.3324,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812651523,1.3324,234.99,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812652216,2.128,234.9,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812652621,2.128,234.9,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812652817,2.128,234.9,234.87,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812653222,2.1279,234.91,234.87,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812653422,1.3324,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812653721,2.1277,234.93,234.88,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812654819,2.1279,234.91,234.88,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812655319,1.3324,234.99,234.88,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812655717,1.3324,234.99,234.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732812656119,1.3324,234.99,234.88,14.65293787]
["bitfinex-derivatives","SOLF0:USTF0",1732812656120,2.1278,234.92,234.88,14.65293787]
["bitfinex-derivatives","SOLF0:USTF0",1732812657018,2.1277,234.93,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812658219,1.3324,234.99,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812659522,1.3324,234.99,234.88,12.52473787]
["bitfinex-derivatives","SOLF0:USTF0",1732812659731,1.3324,234.99,234.86,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732812660122,2.128,234.9,234.88,8.01997224]
["bitfinex-derivatives","SOLF0:USTF0",1732812660617,8.01997224,234.96,234.84,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732812660818,8.01997224,234.96,234.86,8.01997224]
["bitfinex-derivatives","SOLF0:USTF0",1732812661219,10.15997224,234.96,234.86,8.01997224]
["bitfinex-derivatives","SOLF0:USTF0",1732812661726,2.1282,234.88,234.86,8.01997224]
["bitfinex-derivatives","SOLF0:USTF0",1732812662031,10.15997224,234.96,234.86,8.01997224]
["bitfinex-derivatives","SOLF0:USTF0",1732812662229,2.14,234.96,234.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812662432,2.14,234.96,234.84,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732812662621,2.14,234.96,234.83,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812662818,12.53286523,234.95,234.82,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732812663223,2.1285,234.85,234.82,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732812664324,2.1285,234.85,234.82,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1732812664624,2.1282,234.88,234.82,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732812664931,2.1282,234.88,234.83,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812665926,2.1282,234.88,234.84,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732812666828,1.3324,234.99,234.86,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812667024,1.3324,234.99,234.9,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812667226,1.3324,234.99,234.9,14.67286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812667422,2.1278,234.92,234.9,14.67286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812668327,2.1277,234.93,234.9,14.67286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812668532,1.3324,234.99,234.9,14.67286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812669229,2.1278,234.92,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812669629,1.3324,234.99,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812669829,2.1279,234.91,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812670226,2.1283,234.86,234.83,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732812670427,2.14,234.89,234.7,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732812670626,2.14,234.89,234.75,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812671039,2.129,234.79,234.75,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812671339,3.3874,234.89,234.75,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812672735,2.129,234.79,234.75,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812673334,2.129,234.79,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812674036,2.129,234.79,234.72,14.67286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812674938,2.129,234.79,234.72,14.66246523]
["bitfinex-derivatives","SOLF0:USTF0",1732812676338,2.129,234.79,234.73,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732812677642,2.129,234.79,234.72,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812679633,2.129,234.79,234.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812680440,2.14,234.79,234.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732812680738,2.13,234.68,234.63,15.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1732812680933,2.14,234.79,234.65,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732812681240,2.1298,234.7,234.63,15.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1732812681545,2.14,234.79,234.66,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812681933,1.2633,234.8,234.66,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812682140,2.1297,234.72,234.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732812682739,2.14,234.79,234.66,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812684545,2.14,234.79,234.63,15.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1732812684546,12.53286523,234.78,234.63,15.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1732812685141,12.53286523,234.78,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732812685444,2.14,234.79,234.63,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732812685445,12.53286523,234.75,234.63,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732812685644,1.2633,234.8,234.63,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732812685645,12.53286523,234.72,234.63,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732812685843,12.53286523,234.72,234.57,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812686143,2.1308,234.59,234.55,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732812686342,2.1308,234.59,234.54,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812686845,2.14,234.67,234.54,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812687238,12.53286523,234.66,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812687836,2.1306,234.61,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812688041,12.53286523,234.69,234.54,14.67286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812688237,14.67286523,234.69,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732812688444,2.1305,234.63,234.57,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732812688838,2.1305,234.63,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812689039,2.1305,234.63,234.58,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732812689242,2.1306,234.61,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812689447,14.67286523,234.69,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812689644,12.53286523,234.66,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812689843,2.1308,234.59,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812690040,12.53286523,234.63,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812690443,2.131,234.57,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812692753,2.14,234.65,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812693452,2.131,234.57,234.56,1.08066]
["bitfinex-derivatives","SOLF0:USTF0",1732812699576,2.1318,234.49,234.45,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732812700156,2.1318,234.49,234.46,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732812700851,2.1316,234.51,234.46,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732812701047,12.53286523,234.58,234.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812701358,14.67286523,234.58,234.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812701754,2.1312,234.55,234.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812701955,14.67286523,234.58,234.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812702256,13.79066523,234.61,234.5,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732812702455,12.53286523,234.64,234.49,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812702654,2.14,234.64,234.52,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812702857,2.14,234.64,234.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732812703056,14.67286523,234.64,234.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732812703456,2.131,234.57,234.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732812703851,2.14,234.64,234.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732812704056,2.14,234.64,234.57,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812704057,2.1306,234.61,234.57,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812704255,12.53286523,234.67,234.53,16.04056523]
["bitfinex-derivatives","SOLF0:USTF0",1732812704460,14.71286523,234.67,234.53,16.04056523]
["bitfinex-derivatives","SOLF0:USTF0",1732812704654,14.71286523,234.67,234.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732812705056,2.1306,234.62,234.58,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732812705361,14.71286523,234.67,234.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732812705866,2.1307,234.61,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812706559,14.71286523,234.67,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812706757,2.1307,234.6,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812707353,14.71286523,234.67,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812708559,2.1304,234.64,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812708765,14.71286523,234.67,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812709267,2.1308,234.59,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812710268,2.1309,234.58,234.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732812710863,2.1309,234.58,234.55,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732812711271,14.71286523,234.67,234.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732812711474,2.1308,234.6,234.56,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812711969,1.2894,234.69,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812712172,2.18,234.68,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812712568,4.2588,234.75,234.63,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732812712769,2.18,234.74,234.63,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732812713078,2.13,234.69,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812713270,14.71286523,234.76,234.64,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732812713471,14.71286523,234.76,234.63,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812713472,2.1302,234.66,234.63,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812713973,14.71286523,234.76,234.63,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812714766,12.53286523,234.73,234.63,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732812714968,2.18,234.76,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812714969,12.53286523,234.7,234.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812715268,12.53286523,234.67,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812715470,12.53286523,234.67,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812715471,2.131,234.57,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812715669,12.53286523,234.67,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812715974,2.1309,234.59,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812716375,12.53286523,234.67,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812717175,12.53286523,234.67,234.56,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1732812717576,2.1306,234.62,234.57,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732812718077,12.53286523,234.7,234.56,14.71286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812718374,2.1305,234.63,234.59,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732812720172,2.18,234.72,234.56,14.71286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812720377,2.18,234.72,234.57,2.86402671]
["bitfinex-derivatives","SOLF0:USTF0",1732812720576,2.18,234.72,234.56,14.71286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812720872,12.53286523,234.67,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812721270,2.1307,234.6,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812721471,12.53286523,234.67,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812722176,2.1308,234.6,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812722371,12.53286523,234.67,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812722871,2.1309,234.58,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812723072,12.53286523,234.64,234.55,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732812723476,2.1311,234.56,234.55,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732812723673,12.53286523,234.58,234.44,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732812723973,2.1319,234.48,234.45,2.87141203]
["bitfinex-derivatives","SOLF0:USTF0",1732812724175,12.53286523,234.55,234.46,2.87141203]
["bitfinex-derivatives","SOLF0:USTF0",1732812724374,12.53286523,234.49,234.41,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732812724570,12.53286523,234.49,234.32,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732812724777,2.18,234.52,234.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812724973,12.53286523,234.48,234.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812725176,2.18,234.52,234.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812725369,12.53286523,234.5,234.34,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812725568,12.53286523,234.5,234.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812725777,12.53286523,234.53,234.38,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812725974,1.2392,234.55,234.41,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812726174,1.2392,234.55,234.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732812726175,12.53286523,234.53,234.42,6.32724128]
["bitfinex-derivatives","SOLF0:USTF0",1732812726480,12.53286523,234.53,234.43,2.87447306]
["bitfinex-derivatives","SOLF0:USTF0",1732812726674,2.1319,234.47,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732812726877,2.1319,234.47,234.43,2.874358]
["bitfinex-derivatives","SOLF0:USTF0",1732812727178,12.53286523,234.53,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732812727179,2.1321,234.45,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732812727373,12.53286523,234.53,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732812727885,2.1321,234.45,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732812728080,12.53286523,234.53,234.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732812728277,12.53286523,234.5,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812728479,1.3,234.56,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812728480,12.53286523,234.47,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812728781,2.1322,234.44,234.37,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732812728973,12.53286523,234.5,234.37,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812729175,2.56,234.51,234.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812729384,2.56,234.51,234.37,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812730080,2.56,234.51,234.38,2.87542769]
["bitfinex-derivatives","SOLF0:USTF0",1732812730285,2.1349,234.55,234.4,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812730486,2.1349,234.55,234.41,15.09286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812730685,1.2469,234.55,234.42,5.43474741]
["bitfinex-derivatives","SOLF0:USTF0",1732812730989,1.3,234.56,234.44,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812731282,1.3,234.56,234.44,13.79646523]
["bitfinex-derivatives","SOLF0:USTF0",1732812731680,2.1311,234.56,234.47,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812731879,12.53286523,234.6,234.44,13.79646523]
["bitfinex-derivatives","SOLF0:USTF0",1732812732382,12.53286523,234.6,234.45,2.87405494]
["bitfinex-derivatives","SOLF0:USTF0",1732812732587,2.1313,234.54,234.49,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732812732887,2.1313,234.54,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812733182,12.53286523,234.6,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812734186,0.37883,234.59,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812734681,2.1315,234.52,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812734883,0.37883,234.59,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812735683,2.1316,234.5,234.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812735884,12.53286523,234.54,234.42,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732812736083,12.53286523,234.54,234.42,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1732812736283,2.1319,234.47,234.42,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1732812736683,12.53286523,234.54,234.42,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1732812736881,2.132,234.46,234.42,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1732812737279,2.1324,234.42,234.35,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732812737484,2.1324,234.42,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812737683,15.09286523,234.48,234.35,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812737885,2.1322,234.44,234.37,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732812738395,2.1322,234.44,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812738396,12.53286523,234.51,234.38,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812738682,2.132,234.46,234.4,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732812739583,12.53286523,234.51,234.39,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732812740281,2.1323,234.43,234.39,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732812740477,12.53286523,234.51,234.39,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732812740686,12.53286523,234.51,234.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732812740687,2.1318,234.48,234.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732812740988,12.53286523,234.51,234.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732812741488,2.1322,234.44,234.39,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732812741784,12.53286523,234.51,234.39,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732812741991,2.1323,234.43,234.39,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732812742885,12.53286523,234.51,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812743183,12.53286523,234.48,234.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812743391,15.09286523,234.48,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812743581,15.09286523,234.48,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812743582,2.1327,234.38,234.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732812744997,2.1327,234.38,234.31,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1732812744998,2.133,234.35,234.31,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732812745289,15.09286523,234.42,234.31,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732812745791,15.09286523,234.42,234.29,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812746296,2.56,234.45,234.3,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812746499,15.09286523,234.45,234.3,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812746795,12.53286523,234.42,234.28,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732812747182,2.1329,234.36,234.3,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732812747385,15.09286523,234.45,234.27,16.61646523]
["bitfinex-derivatives","SOLF0:USTF0",1732812747586,12.53286523,234.42,234.27,16.61646523]
["bitfinex-derivatives","SOLF0:USTF0",1732812747998,12.53286523,234.42,234.27,13.87646523]
["bitfinex-derivatives","SOLF0:USTF0",1732812748388,2.1333,234.32,234.27,13.87646523]
["bitfinex-derivatives","SOLF0:USTF0",1732812749587,2.1333,234.32,234.27,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732812750002,2.1334,234.31,234.27,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732812750291,15.27286523,234.39,234.27,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732812750494,12.53286523,234.36,234.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732812750795,12.53286523,234.36,234.21,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812750985,12.53286523,234.36,234.21,15.27286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812751388,2.1336,234.28,234.23,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812751591,2.1336,234.28,234.21,15.27286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812751592,12.53286523,234.36,234.21,15.27286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812751894,12.53286523,234.36,234.23,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812752094,12.53286523,234.36,234.21,15.27286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812752290,12.53286523,234.33,234.2,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732812752494,2.134,234.24,234.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732812752794,12.53286523,234.3,234.2,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732812753192,12.53286523,234.3,234.15,15.39270342]
["bitfinex-derivatives","SOLF0:USTF0",1732812753399,12.53286523,234.3,234.15,15.27286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812753693,2.74,234.32,234.18,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812754093,2.1332,234.3,234.24,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732812754295,0.8903,234.35,234.21,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812754696,0.8903,234.35,234.24,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732812755497,12.53286523,234.36,234.21,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812755797,2.1332,234.31,234.22,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732812755986,12.53286523,234.36,234.22,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732812756190,1.2203,234.38,234.27,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812756393,2.1328,234.35,234.27,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812756795,2.1328,234.35,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732812757091,1.2203,234.38,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732812757295,1.2203,234.38,234.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732812757496,12.53286523,234.36,234.22,13.75086523]
["bitfinex-derivatives","SOLF0:USTF0",1732812757699,2.1335,234.27,234.22,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732812757890,12.53286523,234.33,234.22,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732812758090,12.53286523,234.33,234.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732812758295,2.1335,234.27,234.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732812758500,12.53286523,234.33,234.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732812758995,2.1337,234.25,234.22,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732812759293,12.53286523,234.33,234.22,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732812759796,12.53286523,234.3,234.16,17.90056523]
["bitfinex-derivatives","SOLF0:USTF0",1732812760298,12.53286523,234.3,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732812760493,2.74,234.35,234.16,17.90056523]
["bitfinex-derivatives","SOLF0:USTF0",1732812760694,12.53286523,234.31,234.16,17.90056523]
["bitfinex-derivatives","SOLF0:USTF0",1732812760894,12.53286523,234.31,234.19,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812761204,12.53286523,234.28,234.17,2.86027637]
["bitfinex-derivatives","SOLF0:USTF0",1732812761495,12.53286523,234.28,234.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732812761697,2.74,234.35,234.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732812761901,2.74,234.35,234.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732812761902,12.53286523,234.3,234.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732812762496,12.53286523,234.3,234.19,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812762893,2.1338,234.25,234.19,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812763204,12.53286523,234.3,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812763404,2.1337,234.25,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812763597,12.53286523,234.3,234.2,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732812763803,12.53286523,234.3,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732812764210,2.1338,234.24,234.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732812764503,12.53286523,234.3,234.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732812764706,2.1338,234.24,234.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732812765497,12.53286523,234.33,234.17,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812765699,12.53286523,234.33,234.18,2.86130462]
["bitfinex-derivatives","SOLF0:USTF0",1732812765903,2.1328,234.35,234.26,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812766099,12.53286523,234.4,234.26,15.27286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812766297,12.53286523,234.43,234.29,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812766501,12.53286523,234.43,234.32,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732812766696,12.53286523,234.43,234.29,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812767408,12.53286523,234.4,234.28,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732812767711,2.1329,234.34,234.29,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732812767908,12.53286523,234.4,234.28,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732812768902,2.1326,234.37,234.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1732812769103,12.53286523,234.4,234.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1732812769301,12.53286523,234.4,234.28,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732812769505,2.1326,234.37,234.28,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732812769714,12.53286523,234.4,234.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732812770307,2.1329,234.34,234.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732812771004,12.53286523,234.4,234.27,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1732812771611,12.53286523,234.43,234.29,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812771805,12.53286523,234.4,234.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732812772009,2.1332,234.31,234.27,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732812772212,2.1332,234.31,234.27,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732812772610,2.1332,234.31,234.27,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732812773411,2.1333,234.29,234.27,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732812773616,12.53286523,234.34,234.27,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732812774210,2.1331,234.31,234.26,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732812774414,12.53286523,234.34,234.26,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732812775615,2.1332,234.31,234.26,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732812776314,12.53286523,234.34,234.21,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1732812776519,12.53286523,234.34,234.22,2.87055476]
["bitfinex-derivatives","SOLF0:USTF0",1732812776725,12.53286523,234.34,234.21,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1732812777017,12.53286523,234.34,234.22,2.87062649]
["bitfinex-derivatives","SOLF0:USTF0",1732812777214,12.53286523,234.34,234.21,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1732812777420,12.53286523,234.34,234.22,2.87193475]
["bitfinex-derivatives","SOLF0:USTF0",1732812777617,2.1335,234.27,234.23,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732812777818,12.53286523,234.34,234.23,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732812778417,2.62,234.33,234.21,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732812778715,2.62,234.33,234.22,2.87327334]
["bitfinex-derivatives","SOLF0:USTF0",1732812778916,2.62,234.33,234.23,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732812780218,2.62,234.33,234.17,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812780419,2.62,234.33,234.18,2.87525112]
["bitfinex-derivatives","SOLF0:USTF0",1732812780723,2.62,234.33,234.19,2.87525112]
["bitfinex-derivatives","SOLF0:USTF0",1732812780912,2.1333,234.3,234.2,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812781117,2.1333,234.3,234.2,15.40963706]
["bitfinex-derivatives","SOLF0:USTF0",1732812781313,2.1333,234.3,234.21,2.87677183]
["bitfinex-derivatives","SOLF0:USTF0",1732812781521,2.1333,234.3,234.22,2.87677183]
["bitfinex-derivatives","SOLF0:USTF0",1732812781718,2.1332,234.31,234.23,2.87677183]
["bitfinex-derivatives","SOLF0:USTF0",1732812781912,2.62,234.33,234.24,2.87677183]
["bitfinex-derivatives","SOLF0:USTF0",1732812782113,2.62,234.33,234.2,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812782312,2.62,234.33,234.21,2.87782929]
["bitfinex-derivatives","SOLF0:USTF0",1732812782514,2.62,234.33,234.22,2.87782929]
["bitfinex-derivatives","SOLF0:USTF0",1732812782719,2.62,234.33,234.23,2.87782929]
["bitfinex-derivatives","SOLF0:USTF0",1732812782914,2.1333,234.3,234.24,2.87782929]
["bitfinex-derivatives","SOLF0:USTF0",1732812783118,12.53286523,234.4,234.26,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812783334,13.82776523,234.43,234.29,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812783528,12.53286523,234.46,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812783733,12.53286523,234.46,234.32,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812784027,12.53286523,234.43,234.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812784920,2.1327,234.36,234.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812785122,12.53286523,234.43,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732812785326,12.53286523,234.48,234.32,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812785527,2.132,234.44,234.33,2.88058669]
["bitfinex-derivatives","SOLF0:USTF0",1732812785725,2.132,234.44,234.32,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812785726,2.132,234.44,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732812785925,12.53286523,234.48,234.35,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812786228,1.2949,234.49,234.36,2.88023079]
["bitfinex-derivatives","SOLF0:USTF0",1732812786428,1.2949,234.49,234.37,2.88023079]
["bitfinex-derivatives","SOLF0:USTF0",1732812786626,2.1319,234.45,234.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812786927,12.53286523,234.47,234.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812787428,2.132,234.43,234.38,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1732812787826,12.53286523,234.47,234.36,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732812788123,2.132,234.44,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732812789226,1.2949,234.49,234.36,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1732812789723,2.1318,234.46,234.36,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1732812790327,2.1317,234.48,234.42,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732812790533,12.53286523,234.5,234.42,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732812790735,2.1317,234.47,234.42,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732812790937,2.1317,234.47,234.36,6.03302484]
["bitfinex-derivatives","SOLF0:USTF0",1732812791231,2.132,234.44,234.36,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1732812791531,12.53286523,234.44,234.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812791836,2.1324,234.4,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812792228,12.53286523,234.44,234.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812792530,12.53286523,234.47,234.33,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812792740,15.15286523,234.5,234.34,2.87711669]
["bitfinex-derivatives","SOLF0:USTF0",1732812792928,2.1319,234.45,234.4,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732812793330,2.1319,234.45,234.34,2.87602905]
["bitfinex-derivatives","SOLF0:USTF0",1732812793529,2.1319,234.45,234.35,2.87602905]
["bitfinex-derivatives","SOLF0:USTF0",1732812793732,2.1319,234.45,234.33,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812793936,2.1319,234.45,234.34,2.87597304]
["bitfinex-derivatives","SOLF0:USTF0",1732812794135,2.1319,234.45,234.35,2.87597304]
["bitfinex-derivatives","SOLF0:USTF0",1732812794436,2.1319,234.45,234.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732812794637,15.15286523,234.5,234.34,2.87522374]
["bitfinex-derivatives","SOLF0:USTF0",1732812794638,12.53286523,234.47,234.34,2.87522374]
["bitfinex-derivatives","SOLF0:USTF0",1732812794834,2.1321,234.43,234.33,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812795231,2.1319,234.45,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732812795539,2.1319,234.45,234.36,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812796338,2.1319,234.44,234.36,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812796535,15.15286523,234.5,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732812796736,2.132,234.44,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732812797440,2.1318,234.46,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732812797638,12.53286523,234.47,234.33,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812798335,2.1322,234.42,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732812798733,12.53286523,234.47,234.33,15.15286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812798936,12.53286523,234.44,234.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812799342,12.53286523,234.44,234.33,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732812799343,2.1322,234.41,234.33,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732812799541,15.15286523,234.44,234.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812800144,12.53286523,234.47,234.33,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812800350,15.15286523,234.47,234.33,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812800538,15.15286523,234.47,234.37,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732812801040,15.15286523,234.47,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812801242,15.15286523,234.47,234.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812801541,15.15286523,234.47,234.33,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812802745,15.15286523,234.47,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812803944,2.1324,234.39,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812804449,15.15286523,234.47,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812804639,2.1325,234.38,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812805243,2.1324,234.39,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812805446,15.15286523,234.47,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812805743,2.1323,234.41,234.37,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732812805947,15.15286523,234.47,234.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812806751,2.1324,234.39,234.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812806949,15.15286523,234.47,234.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812807145,2.1325,234.39,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732812807345,2.1325,234.39,234.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732812808050,15.15286523,234.47,234.33,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812808253,2.1322,234.41,234.33,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812808948,2.1322,234.41,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732812809152,2.1322,234.41,234.33,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812809540,2.1321,234.43,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732812809743,12.53286523,234.47,234.38,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732812809949,12.53286523,234.47,234.33,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812810150,1.2215,234.49,234.36,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812810349,12.53286523,234.51,234.36,14.71747662]
["bitfinex-derivatives","SOLF0:USTF0",1732812810543,2.5,234.53,234.39,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812810741,2.5,234.53,234.43,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732812810954,2.5,234.53,234.4,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732812811144,12.53286523,234.51,234.4,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732812811345,12.53286523,234.48,234.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732812811552,2.5,234.53,234.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732812811553,12.53286523,234.45,234.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732812811851,2.1324,234.4,234.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732812812048,2.5,234.47,234.36,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812812245,12.53286523,234.48,234.36,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812812445,1.2366,234.5,234.36,14.63290824]
["bitfinex-derivatives","SOLF0:USTF0",1732812812641,1.2366,234.5,234.36,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812812843,2.1321,234.43,234.38,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732812813351,2.1321,234.43,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732812814550,2.1318,234.46,234.37,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812814754,12.53286523,234.54,234.4,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812814951,12.53286523,234.54,234.41,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1732812815253,12.53286523,234.54,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812815254,2.1316,234.49,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812815656,2.1316,234.49,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812818155,2.1316,234.48,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812819156,2.1315,234.49,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812819558,2.1315,234.49,234.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1732812819759,2.1315,234.49,234.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812820156,2.1314,234.51,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732812820373,2.1314,234.51,234.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1732812820763,2.1314,234.5,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812821060,12.53286523,234.54,234.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1732812821761,12.53286523,234.54,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812823852,2.1313,234.51,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812824166,12.53286523,234.54,234.45,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732812824856,2.1316,234.49,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812825360,12.53286523,234.54,234.41,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732812825664,4.2622,234.54,234.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732812825868,2.1328,234.35,234.32,2.87929185]
["bitfinex-derivatives","SOLF0:USTF0",1732812826066,12.53286523,234.42,234.33,2.87929185]
["bitfinex-derivatives","SOLF0:USTF0",1732812826261,12.53286523,234.42,234.29,15.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812826461,2.1328,234.35,234.3,5.01320982]
["bitfinex-derivatives","SOLF0:USTF0",1732812826667,2.1328,234.35,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732812827262,2.1327,234.36,234.3,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732812827662,12.53286523,234.42,234.29,15.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812827866,2.1326,234.37,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732812829366,12.53286523,234.42,234.29,15.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812829367,2.1325,234.39,234.33,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732812829566,12.53286523,234.45,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812829960,2.1324,234.4,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732812830362,12.53286523,234.45,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812830558,12.53286523,234.45,234.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732812830965,12.53286523,234.45,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812831263,2.1323,234.41,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812831470,12.53286523,234.45,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812831672,2.1323,234.4,234.35,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812832766,2.1325,234.38,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812832970,12.53286523,234.45,234.33,2.88335302]
["bitfinex-derivatives","SOLF0:USTF0",1732812833171,12.53286523,234.45,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812833470,12.53286523,234.41,234.27,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732812833774,12.53286523,234.44,234.29,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812834069,12.53286523,234.44,234.3,2.88353519]
["bitfinex-derivatives","SOLF0:USTF0",1732812834263,2.1327,234.37,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732812834668,2.1327,234.36,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732812835061,2.1327,234.36,234.31,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732812836171,2.1326,234.38,234.33,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732812836366,2.1326,234.38,234.29,15.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812836573,2.1326,234.38,234.3,2.88248678]
["bitfinex-derivatives","SOLF0:USTF0",1732812836771,2.1326,234.37,234.31,2.88248678]
["bitfinex-derivatives","SOLF0:USTF0",1732812836966,2.1326,234.37,234.29,15.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812837172,2.1326,234.37,234.3,2.88256459]
["bitfinex-derivatives","SOLF0:USTF0",1732812837468,2.1326,234.37,234.31,2.88256459]
["bitfinex-derivatives","SOLF0:USTF0",1732812837671,2.1326,234.37,234.29,15.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812837977,2.1326,234.37,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732812838769,0.8876,234.46,234.32,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732812838770,3.2876,234.46,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812838970,2.4,234.46,234.32,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812839164,2.1323,234.41,234.36,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732812839365,13.75226523,234.47,234.35,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812839679,13.75226523,234.47,234.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812841167,1.2194,234.47,234.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812841566,2.132,234.44,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732812841971,0.23735,234.48,234.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812842165,0.23735,234.48,234.41,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812842371,0.23735,234.48,234.44,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812842674,0.23735,234.48,234.45,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732812842873,0.23735,234.48,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812843873,0.23735,234.48,234.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732812844767,0.23735,234.48,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812844979,0.23735,234.48,234.47,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732812845173,12.53286523,234.57,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812845375,12.53286523,234.6,234.51,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732812845676,12.53286523,234.6,234.47,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812845876,12.53286523,234.6,234.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732812846578,12.53286523,234.6,234.46,14.93286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812846778,12.53286523,234.6,234.49,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812846975,12.53286523,234.6,234.46,14.93286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812848077,2.1309,234.56,234.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732812848276,4.9798,234.65,234.49,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812848277,12.53286523,234.63,234.49,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812848578,12.53286523,234.63,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732812848784,4.9798,234.65,234.52,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812848980,4.9798,234.65,234.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812848981,12.53286523,234.63,234.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812849177,2.1308,234.57,234.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812849372,12.53286523,234.63,234.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812849776,2.1309,234.56,234.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812850277,12.53286523,234.6,234.47,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732812850482,12.53286523,234.6,234.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812851278,2.4,234.59,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812852182,2.4,234.59,234.42,5.27428826]
["bitfinex-derivatives","SOLF0:USTF0",1732812852183,12.53286523,234.57,234.42,5.27428826]
["bitfinex-derivatives","SOLF0:USTF0",1732812852375,12.53286523,234.57,234.45,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812852575,2.1311,234.53,234.49,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732812852779,2.1311,234.53,234.45,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812852990,2.4,234.59,234.45,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812853285,2.4,234.59,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732812854079,2.1311,234.54,234.48,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732812854282,2.1311,234.54,234.48,14.93286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812854479,2.1307,234.58,234.48,14.93286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812854784,12.53286523,234.63,234.53,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732812855382,12.53286523,234.63,234.51,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812855383,12.53286523,234.63,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812855579,4.9798,234.65,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812856184,2.1307,234.58,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812856383,4.9798,234.65,234.51,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812856681,2.1307,234.59,234.51,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812857287,4.9798,234.65,234.56,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732812857587,4.9798,234.65,234.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812857588,1.2397,234.65,234.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812857887,2.4,234.72,234.52,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732812858092,12.53286523,234.65,234.52,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732812858284,12.53286523,234.68,234.53,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812858586,2.1303,234.63,234.53,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812858789,12.53286523,234.68,234.53,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812859485,2.1303,234.63,234.53,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812860284,12.53286523,234.68,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732812860285,2.1303,234.62,234.57,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732812860486,2.1303,234.62,234.57,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1732812860682,2.1303,234.62,234.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812860988,12.53286523,234.68,234.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812861187,12.53286523,234.71,234.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812861585,4.2569,234.83,234.62,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812861782,12.53286523,234.8,234.65,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812861987,12.53286523,234.8,234.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812862189,2.1291,234.76,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732812862486,14.93286523,234.8,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732812862802,14.93286523,234.8,234.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812862803,2.1293,234.74,234.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812863095,14.93286523,234.8,234.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812863305,2.1292,234.75,234.69,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732812863491,12.53286523,234.71,234.63,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732812863895,2.1301,234.65,234.63,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732812864395,12.53286523,234.71,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812864396,2.1302,234.64,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812864601,12.53286523,234.71,234.57,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732812864790,2.1298,234.68,234.58,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1732812865120,12.53286523,234.71,234.58,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1732812865294,12.53286523,234.68,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812865497,2.1303,234.63,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812866196,2.1303,234.62,234.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732812866392,1.2655,234.72,234.59,14.93286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812867001,1.2655,234.72,234.59,17.06336523]
["bitfinex-derivatives","SOLF0:USTF0",1732812867196,2.13,234.66,234.59,17.06336523]
["bitfinex-derivatives","SOLF0:USTF0",1732812867493,1.2869,234.82,234.62,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812867696,12.53286523,234.78,234.62,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812868199,12.53286523,234.78,234.62,14.66316523]
["bitfinex-derivatives","SOLF0:USTF0",1732812868404,2.1297,234.69,234.62,14.66316523]
["bitfinex-derivatives","SOLF0:USTF0",1732812868595,12.53286523,234.75,234.62,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812868898,12.53286523,234.75,234.58,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732812868899,12.53286523,234.69,234.58,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1732812869194,12.53286523,234.63,234.52,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732812869401,2.1309,234.56,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812869590,12.53286523,234.63,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812870598,12.53286523,234.66,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812871392,3.74,234.68,234.54,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812871393,16.27286523,234.68,234.54,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812871595,12.53286523,234.65,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812871998,2.1307,234.58,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812872201,12.53286523,234.65,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812872702,12.53286523,234.65,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812873099,2.1307,234.58,234.53,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732812874496,2.1306,234.59,234.54,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732812875305,2.1306,234.59,234.54,14.66386523]
["bitfinex-derivatives","SOLF0:USTF0",1732812875505,2.1307,234.58,234.54,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812875702,12.53286523,234.65,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812876005,12.53286523,234.62,234.5,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1732812876406,2.1306,234.59,234.5,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1732812876603,12.53286523,234.62,234.5,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732812876800,12.53286523,234.62,234.5,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1732812877007,2.1311,234.54,234.5,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1732812878110,12.53286523,234.62,234.5,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1732812878405,12.53286523,234.56,234.41,2.85914679]
["bitfinex-derivatives","SOLF0:USTF0",1732812878599,12.53286523,234.53,234.38,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1732812878801,2.132,234.44,234.39,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732812879606,2.132,234.44,234.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812879607,2.42,234.46,234.29,5.2811776]
["bitfinex-derivatives","SOLF0:USTF0",1732812879808,2.42,234.46,234.36,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812880099,12.53286523,234.57,234.42,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812880307,12.53286523,234.57,234.42,14.95286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812880613,12.53286523,234.57,234.42,17.08486523]
["bitfinex-derivatives","SOLF0:USTF0",1732812880911,12.53286523,234.57,234.42,14.95286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812881106,2.1317,234.48,234.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732812881312,12.53286523,234.57,234.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732812881615,2.1313,234.51,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812881910,12.53286523,234.57,234.44,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732812882111,12.53286523,234.57,234.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732812882312,2.1314,234.5,234.43,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1732812883309,1.2677,234.58,234.47,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812883605,1.2677,234.58,234.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812883813,2.42,234.63,234.5,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812884407,12.53286523,234.65,234.5,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812884603,12.53286523,234.65,234.5,13.76216523]
["bitfinex-derivatives","SOLF0:USTF0",1732812884808,12.53286523,234.65,234.52,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732812885013,2.42,234.66,234.53,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812885712,2.1307,234.59,234.53,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812886209,1.231,234.67,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812886712,2.1302,234.64,234.56,14.66376523]
["bitfinex-derivatives","SOLF0:USTF0",1732812886911,1.231,234.67,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812887217,1.231,234.67,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732812887510,16.22906523,234.71,234.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732812887703,16.22906523,234.71,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812887902,2.13,234.66,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812888103,16.22906523,234.71,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812888303,2.13,234.66,234.56,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812888514,13.80906523,234.71,234.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812888515,1.2762,234.71,234.59,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812888715,1.2762,234.71,234.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812889112,2.1296,234.7,234.62,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732812889309,1.3039,234.75,234.62,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812889613,1.3039,234.75,234.65,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812889819,2.1293,234.74,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732812890317,12.53286523,234.81,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732812890617,14.95286523,234.81,234.67,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732812891112,2.1294,234.72,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812891316,12.53286523,234.78,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812891717,2.1298,234.68,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812892419,12.53286523,234.78,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812892616,2.1297,234.69,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812892816,12.53286523,234.78,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812893415,12.53286523,234.78,234.66,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732812894225,1.3039,234.82,234.72,12.53286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812894421,2.1289,234.79,234.72,14.95286523]
["bitfinex-derivatives","SOLF0:USTF0",1732812894616,1.3039,234.82,234.72,17.08216523]
["bitfinex-derivatives","SOLF0:USTF0",1732812895218,1.3039,234.82,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732812895724,2.1288,234.79,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732812896424,2.1288,234.79,234.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1732812896620,2.1287,234.8,234.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812896812,2.59966,234.8,234.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732812897020,0.47096,234.8,234.75,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732812897419,0.47096,234.8,234.73,22.64975619]
["bitfinex-derivatives","SOLF0:USTF0",1732812897619,0.47096,234.8,234.73,23.94205619]
["bitfinex-derivatives","SOLF0:USTF0",1732812898927,0.47096,234.8,234.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732812899226,0.47096,234.8,234.73,23.94205619]
["bitfinex-derivatives","SOLF0:USTF0",1732812899721,2.1288,234.79,234.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732812899921,0.47096,234.8,234.73,23.94205619]
["bitfinex-derivatives","SOLF0:USTF0",1732812900228,0.47096,234.8,234.73,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732812900617,2.1289,234.77,234.73,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732812900821,0.47096,234.8,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812901217,0.47096,234.8,234.69,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812901423,0.47096,234.8,234.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812901625,0.47096,234.8,234.69,22.50865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812901830,0.47096,234.8,234.73,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812902027,1.3121,234.93,234.77,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812902231,1.3121,234.93,234.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812902421,1.3121,234.93,234.78,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1732812903128,2.1282,234.86,234.78,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1732812903335,1.3121,234.93,234.78,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1732812903936,2.1279,234.89,234.81,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812904127,22.50865619,234.98,234.81,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812904726,22.50865619,234.98,234.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732812905635,22.50865619,234.98,234.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812905636,2.4363,235.0,234.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812905831,2.4363,235.0,234.85,21.35765619]
["bitfinex-derivatives","SOLF0:USTF0",1732812906130,1.3181,235.0,234.85,21.35765619]
["bitfinex-derivatives","SOLF0:USTF0",1732812906824,2.1273,234.96,234.85,21.35765619]
["bitfinex-derivatives","SOLF0:USTF0",1732812907029,1.3181,235.0,234.85,21.35765619]
["bitfinex-derivatives","SOLF0:USTF0",1732812907229,1.3181,235.0,234.85,22.68635619]
["bitfinex-derivatives","SOLF0:USTF0",1732812910037,2.1274,234.94,234.88,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812910237,22.50865619,235.04,234.88,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812910536,22.50865619,235.04,234.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812910537,20.06865619,235.0,234.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812910733,20.06865619,235.0,234.85,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732812910734,20.06865619,235.0,234.85,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732812910939,3.6059,234.99,234.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812911134,2.44,234.98,234.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812911728,2.128,234.88,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812911933,2.4883,234.99,234.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812912240,1.1176,235.07,234.89,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812912433,4.8558,235.07,234.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812912630,4.8558,235.07,234.9,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732812912832,2.1267,235.02,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732812913037,1.3078,235.06,234.9,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732812913537,2.1272,234.97,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732812913738,1.3078,235.06,234.9,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732812915640,2.1269,235.01,234.96,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732812916138,2.1269,235.01,234.96,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1732812916535,1.3078,235.06,234.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812916928,2.127,234.99,234.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812917740,1.3078,235.06,234.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812918134,1.3078,235.06,234.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812918938,1.3078,235.06,234.92,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732812919230,1.3078,235.06,234.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1732812919441,20.06865619,235.04,234.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812919634,20.06865619,235.04,234.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732812920236,2.1275,234.94,234.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732812920944,20.06865619,235.04,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732812921141,20.06865619,235.04,234.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732812921337,20.06865619,235.04,234.9,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732812921538,20.06865619,235.04,234.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732812921841,2.1275,234.93,234.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732812922040,20.06865619,235.04,234.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732812922441,2.1273,234.96,234.9,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732812922739,1.3078,235.06,234.9,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732812923038,2.127,234.99,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732812923243,1.3078,235.06,234.92,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812924234,2.1266,235.03,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732812924639,1.1176,235.12,234.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812924840,21.41395619,235.16,234.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812924841,22.65585619,235.16,234.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812925144,2.44,235.15,235.0,20.06865619]
["bitfinex-derivatives","SOLF0:USTF0",1732812925340,2.44,235.15,235.01,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732812925543,2.1261,235.09,235.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732812925739,2.1261,235.09,235.04,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1732812925944,2.44,235.15,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732812926340,2.44,235.15,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812926543,2.44,235.15,235.04,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732812926746,2.48,235.19,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812927045,2.1261,235.09,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732812927245,2.1261,235.09,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812927437,2.48,235.19,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812927640,2.1261,235.09,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812928743,2.1262,235.08,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812928939,2.48,235.19,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732812929848,2.1256,235.15,235.04,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732812930045,2.48,235.19,235.04,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732812930249,14.98939309,235.19,235.04,17.07589309]
["bitfinex-derivatives","SOLF0:USTF0",1732812930440,14.98939309,235.19,235.04,14.94939309]
["bitfinex-derivatives","SOLF0:USTF0",1732812930749,12.50939309,235.16,235.01,15.08759309]
["bitfinex-derivatives","SOLF0:USTF0",1732812930953,2.1267,235.02,235.01,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732812931144,12.98720309,235.2,234.84,12.50939309]
["bitfinex-derivatives","SOLF0:USTF0",1732812931145,12.50939309,235.1,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812931341,14.98939309,235.1,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812931549,2.127,234.99,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812931749,14.98939309,235.1,234.96,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732812932147,2.48,235.1,234.96,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732812932346,2.1267,235.03,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732812932851,2.1267,235.03,234.97,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732812933047,3.816,235.15,234.97,21.37738077]
["bitfinex-derivatives","SOLF0:USTF0",1732812933257,3.816,235.15,234.98,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732812933748,2.1262,235.08,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732812933946,2.1262,235.08,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812934450,2.1262,235.08,235.04,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1732812934646,2.1262,235.08,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812935448,3.816,235.15,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812935956,2.1261,235.09,235.04,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1732812936151,3.816,235.15,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812936455,2.1258,235.12,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812936750,3.816,235.15,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812937154,3.816,235.15,235.04,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1732812938759,2.48,235.19,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812938950,2.48,235.19,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732812939350,2.1262,235.08,235.05,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732812940153,20.03018077,235.16,235.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812940354,20.03018077,235.16,234.98,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732812940557,2.127,234.99,234.97,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732812940759,2.48,235.09,234.97,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732812941163,2.48,235.09,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732812941866,2.48,235.09,234.97,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732812942057,2.48,235.09,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732812942461,2.1266,235.03,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732812942859,1.3228,235.11,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732812943462,2.1266,235.03,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732812943869,1.3228,235.11,234.97,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732812944063,20.03018077,235.08,234.97,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732812944266,2.48,235.07,234.94,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732812944563,2.48,235.07,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812944764,2.1272,234.97,234.93,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732812945170,2.1272,234.97,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812945566,2.1272,234.97,234.93,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732812945767,2.1272,234.97,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812946170,2.48,235.07,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812947673,20.03018077,235.04,234.9,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732812948271,2.1277,234.91,234.9,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732812949667,2.1278,234.9,234.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812950566,2.1277,234.92,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812951068,1.2577,235.0,234.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812951972,2.1278,234.9,234.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812952873,12.53047387,235.12,234.87,12.53047387]
["bitfinex-derivatives","SOLF0:USTF0",1732812953073,31.64664131,235.09,234.95,12.53047387]
["bitfinex-derivatives","SOLF0:USTF0",1732812953269,19.11616744,235.08,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812953571,12.53047387,235.09,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812953973,2.1271,234.98,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812954172,12.53047387,235.09,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812955275,2.1271,234.98,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732812955470,12.53047387,235.06,234.92,12.53047387]
["bitfinex-derivatives","SOLF0:USTF0",1732812955673,12.53047387,235.06,234.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812956175,20.03798899,235.08,234.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812956770,20.03798899,235.08,234.93,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1732812957370,2.1265,235.04,234.93,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1732812957573,20.03798899,235.08,234.93,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1732812957872,1.2499,235.1,234.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812958080,13.59352105,235.09,234.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812958279,2.36,235.09,234.94,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1732812958478,2.1268,235.02,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732812958673,2.36,235.09,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732812960477,4.2502,235.2,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732812960672,4.2502,235.2,234.94,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1732812960673,20.03798899,235.1,234.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812960869,1.3299,235.11,234.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812961376,1.3299,235.11,234.96,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732812962079,1.3299,235.11,234.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812962574,1.3299,235.11,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732812962575,2.1264,235.06,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732812962779,2.1264,235.06,235.01,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1732812963176,2.36,235.16,235.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812963976,2.1264,235.06,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732812964183,20.03798899,235.13,234.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812965182,2.1269,235.0,234.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812965582,2.36,235.1,234.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812966174,2.1263,235.06,234.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812966381,1.2225,235.09,234.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812966574,1.294,235.08,234.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812967081,2.127,234.99,234.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812967577,20.03798899,235.05,234.89,20.03798899]
["bitfinex-derivatives","SOLF0:USTF0",1732812967805,20.03798899,235.05,234.79,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732812967806,20.03798899,235.01,234.85,20.03798899]
["bitfinex-derivatives","SOLF0:USTF0",1732812967975,2.128,234.88,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812968374,2.36,235.0,234.82,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732812968577,20.03798899,234.97,234.8,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732812968772,2.5147,234.96,234.8,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732812969177,2.5147,234.96,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732812969375,2.5147,234.96,234.8,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732812970375,2.1277,234.92,234.8,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732812970576,2.36,234.93,234.8,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732812970781,2.36,234.93,234.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812971381,2.1279,234.89,234.79,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732812971582,2.36,234.93,234.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812971986,2.1281,234.87,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732812972287,4.8747,234.96,234.81,20.03798899]
["bitfinex-derivatives","SOLF0:USTF0",1732812972586,2.1279,234.89,234.83,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812972783,3.654,234.96,234.81,20.03798899]
["bitfinex-derivatives","SOLF0:USTF0",1732812973183,2.1278,234.9,234.81,20.03798899]
["bitfinex-derivatives","SOLF0:USTF0",1732812973484,3.654,234.96,234.81,20.03798899]
["bitfinex-derivatives","SOLF0:USTF0",1732812973688,2.1277,234.91,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812973881,2.1277,234.91,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812974085,3.654,234.96,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812975183,2.1279,234.9,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812975378,3.654,234.96,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812977290,2.1279,234.89,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812977484,3.654,234.96,234.86,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732812977485,1.294,234.96,234.86,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732812977690,2.1275,234.93,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812977989,1.294,234.96,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812978790,2.1277,234.91,234.86,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732812978994,1.294,234.96,234.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812979692,1.294,234.96,234.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812979990,20.03798899,234.93,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812980187,12.53917419,234.9,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812980780,2.36,234.92,234.78,12.53917419]
["bitfinex-derivatives","SOLF0:USTF0",1732812981486,2.1282,234.86,234.78,12.53917419]
["bitfinex-derivatives","SOLF0:USTF0",1732812981886,2.1282,234.86,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732812982085,12.53917419,234.93,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812982387,20.05886378,234.94,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812982579,2.1282,234.85,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812983385,20.05886378,234.94,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812983582,20.05886378,234.94,234.79,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732812983987,2.1283,234.85,234.8,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732812984186,20.05886378,234.94,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812984792,20.05886378,234.94,234.78,2.86411769]
["bitfinex-derivatives","SOLF0:USTF0",1732812984994,20.05886378,234.94,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812985389,20.05886378,234.94,234.78,2.86459573]
["bitfinex-derivatives","SOLF0:USTF0",1732812985590,3.654,234.96,234.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732812985890,3.654,234.96,234.79,20.05886378]
["bitfinex-derivatives","SOLF0:USTF0",1732812986090,2.1279,234.89,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732812986287,2.1279,234.89,234.84,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732812986485,1.294,234.96,234.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732812986691,2.1278,234.9,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732812986890,1.294,234.96,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812987697,1.294,234.96,234.85,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1732812987698,2.1278,234.91,234.85,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1732812988087,1.294,234.96,234.85,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1732812988898,1.294,234.96,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812989391,1.294,234.96,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812989997,2.128,234.88,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812991006,1.294,234.96,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812991893,1.294,234.96,234.85,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1732812992093,1.294,234.96,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812992690,20.05886378,235.02,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812992894,3.6082,235.03,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812993191,1.2682,235.03,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732812993496,1.2682,235.03,234.91,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732812993700,1.2682,235.03,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732812993890,1.2682,235.03,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732812994094,1.2682,235.03,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732812994501,2.1273,234.96,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732812994895,2.1273,234.96,234.91,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732812995090,2.1273,234.96,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732812995595,1.2682,235.03,234.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732812995798,1.2682,235.03,234.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732812996001,20.05886378,234.98,234.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732812996300,20.05886378,234.98,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812996301,22.39886378,234.98,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812996703,2.1278,234.91,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732812996995,22.39886378,234.98,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732812997195,2.1278,234.9,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732812997401,22.39886378,234.98,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732812997600,22.39886378,234.98,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812998203,2.1278,234.91,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812999000,2.1278,234.9,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732812999197,2.1278,234.9,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812999402,22.39886378,234.98,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732812999598,2.34,234.98,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732813000624,2.34,234.98,234.86,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732813001302,2.1278,234.91,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732813001710,2.34,234.98,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732813001909,2.34,235.0,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732813002806,2.34,235.0,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732813003106,2.34,235.0,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732813003308,2.34,235.0,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732813004208,12.52933192,234.99,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732813004711,2.1275,234.93,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732813004904,2.1275,234.93,234.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732813005407,2.1275,234.93,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732813006001,12.52933192,234.99,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732813006198,12.52933192,234.99,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732813006613,12.52933192,234.99,234.88,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732813006905,12.52933192,234.99,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732813008510,2.1276,234.93,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732813009211,12.52933192,235.02,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732813010008,2.1272,234.97,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732813010806,2.1272,234.97,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732813011203,12.52933192,235.02,234.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732813011407,12.52933192,235.02,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732813011603,12.52933192,235.02,234.9,2.8667627]
["bitfinex-derivatives","SOLF0:USTF0",1732813011807,2.1272,234.97,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732813012008,12.52933192,235.02,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732813012210,12.52933192,235.02,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732813012211,2.1276,234.93,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732813012406,12.52933192,235.02,234.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732813013416,2.1277,234.92,234.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732813013712,14.86933192,234.99,234.87,2.87034095]
["bitfinex-derivatives","SOLF0:USTF0",1732813013912,2.1277,234.91,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732813014208,14.86933192,234.99,234.85,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732813014408,14.86933192,234.99,234.86,2.87189474]
["bitfinex-derivatives","SOLF0:USTF0",1732813014615,14.86933192,234.99,234.85,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732813014815,14.86933192,234.99,234.86,2.87200854]
["bitfinex-derivatives","SOLF0:USTF0",1732813015012,14.86933192,234.99,234.85,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732813015212,2.1278,234.91,234.87,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732813015914,2.1278,234.91,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732813016109,14.86933192,234.99,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813016308,14.86933192,234.99,234.87,2.87179377]
["bitfinex-derivatives","SOLF0:USTF0",1732813016509,14.86933192,234.99,234.88,2.87179377]
["bitfinex-derivatives","SOLF0:USTF0",1732813016711,14.86933192,234.99,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813016906,14.86933192,234.99,234.87,2.87254139]
["bitfinex-derivatives","SOLF0:USTF0",1732813017104,14.86933192,234.99,234.88,2.87254139]
["bitfinex-derivatives","SOLF0:USTF0",1732813017413,14.86933192,234.99,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813017610,14.86933192,234.99,234.87,2.87252528]
["bitfinex-derivatives","SOLF0:USTF0",1732813017919,14.86933192,234.99,234.88,5.00042528]
["bitfinex-derivatives","SOLF0:USTF0",1732813018210,14.86933192,234.99,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813018416,14.86933192,234.99,234.86,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1732813019211,12.52933192,234.96,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813019417,1.2842,234.95,234.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813019821,1.2889,234.94,234.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813020020,1.2889,234.94,234.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732813020318,1.2889,234.94,234.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1732813020319,2.1282,234.86,234.78,12.52933192]
["bitfinex-derivatives","SOLF0:USTF0",1732813020527,2.1282,234.86,234.79,5.19344605]
["bitfinex-derivatives","SOLF0:USTF0",1732813020723,2.1282,234.86,234.8,2.87344605]
["bitfinex-derivatives","SOLF0:USTF0",1732813021026,12.52933192,234.9,234.81,2.87344605]
["bitfinex-derivatives","SOLF0:USTF0",1732813021222,12.52933192,234.9,234.82,2.87344605]
["bitfinex-derivatives","SOLF0:USTF0",1732813021427,2.128,234.88,234.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732813021623,16.07213192,234.93,234.82,2.87418995]
["bitfinex-derivatives","SOLF0:USTF0",1732813021821,16.07213192,234.93,234.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813022022,16.07213192,234.93,234.82,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732813022221,16.07213192,234.93,234.83,2.87403794]
["bitfinex-derivatives","SOLF0:USTF0",1732813022418,16.07213192,234.93,234.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813022620,16.07213192,234.93,234.8,2.87274013]
["bitfinex-derivatives","SOLF0:USTF0",1732813022828,16.07213192,234.93,234.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813022829,2.32,234.93,234.81,15.40207205]
["bitfinex-derivatives","SOLF0:USTF0",1732813023021,1.2889,234.94,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732813023218,2.1276,234.92,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732813024122,2.1277,234.91,234.88,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732813024323,1.2889,234.94,234.89,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732813024725,2.1274,234.95,234.85,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732813025026,12.52933192,234.99,234.85,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732813025027,1.2559,235.01,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732813025622,1.2559,235.01,234.87,12.52933192]
["bitfinex-derivatives","SOLF0:USTF0",1732813025818,1.2559,235.01,234.88,2.8699183]
["bitfinex-derivatives","SOLF0:USTF0",1732813026123,1.2559,235.01,234.89,2.8699183]
["bitfinex-derivatives","SOLF0:USTF0",1732813026420,1.2559,235.01,234.87,12.52933192]
["bitfinex-derivatives","SOLF0:USTF0",1732813026622,2.1272,234.97,234.87,12.52933192]
["bitfinex-derivatives","SOLF0:USTF0",1732813026825,2.1272,234.97,234.88,2.86915619]
["bitfinex-derivatives","SOLF0:USTF0",1732813027025,2.1272,234.97,234.89,2.86915619]
["bitfinex-derivatives","SOLF0:USTF0",1732813027222,2.1272,234.97,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732813028425,2.1271,234.98,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732813029130,1.2559,235.01,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813029328,2.127,235.0,234.94,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732813029825,2.127,235.0,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813029826,2.127,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813030230,2.1268,235.02,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813030431,2.1268,235.02,234.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813031729,12.52933192,235.08,234.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813031930,12.52933192,235.08,234.94,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732813032134,2.1274,234.94,234.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813032323,1.2234,235.07,234.86,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732813032324,12.52933192,234.99,234.86,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732813032528,1.3139,234.98,234.87,5.19079555]
["bitfinex-derivatives","SOLF0:USTF0",1732813032724,2.1276,234.93,234.88,2.87079555]
["bitfinex-derivatives","SOLF0:USTF0",1732813032938,2.1276,234.93,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813033228,2.1275,234.93,234.88,2.87114254]
["bitfinex-derivatives","SOLF0:USTF0",1732813033430,1.3139,234.98,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813033626,1.3139,234.98,234.88,2.87096968]
["bitfinex-derivatives","SOLF0:USTF0",1732813033827,2.1273,234.95,234.9,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732813034921,1.3139,234.98,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813035127,2.1276,234.93,234.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813035333,1.3139,234.98,234.88,2.87095123]
["bitfinex-derivatives","SOLF0:USTF0",1732813035526,1.324,235.01,234.9,12.52933192]
["bitfinex-derivatives","SOLF0:USTF0",1732813035729,1.324,235.01,234.91,2.8698878]
["bitfinex-derivatives","SOLF0:USTF0",1732813036036,1.324,235.01,234.92,4.9974878]
["bitfinex-derivatives","SOLF0:USTF0",1732813036230,1.324,235.01,234.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732813036732,1.324,235.01,234.9,12.52933192]
["bitfinex-derivatives","SOLF0:USTF0",1732813036933,1.324,235.01,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732813037126,1.324,235.01,234.93,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732813037934,2.1271,234.98,234.93,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732813038931,2.1269,235.01,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732813039229,13.74773192,235.06,234.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813039447,13.74773192,235.06,234.94,2.86810498]
["bitfinex-derivatives","SOLF0:USTF0",1732813039736,2.1268,235.01,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813041341,13.74773192,235.06,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813041640,2.1269,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813042431,2.1271,234.98,234.94,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732813042638,13.74773192,235.06,234.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813042940,2.1269,235.0,234.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813043135,2.1269,235.0,234.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813043331,13.74773192,235.06,234.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732813043737,2.127,234.99,234.95,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732813044138,2.1271,234.98,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732813044740,2.1271,234.97,234.93,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732813046744,8.01571388,235.01,234.94,10.14311388]
["bitfinex-derivatives","SOLF0:USTF0",1732813046745,2.127,234.99,234.94,10.14311388]
["bitfinex-derivatives","SOLF0:USTF0",1732813047864,2.1271,234.98,234.94,10.14311388]
["bitfinex-derivatives","SOLF0:USTF0",1732813049644,2.1268,235.01,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813049840,8.01571388,235.05,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813050035,8.01571388,235.03,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813050240,2.1269,235.01,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813050447,8.01571388,235.03,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813050746,2.1269,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813051551,2.1269,235.0,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813051745,8.01571388,235.05,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732813051939,8.01571388,235.05,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813052145,6.4918,235.11,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813052340,8.01571388,235.07,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813052540,1.3271,235.15,234.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813052744,8.01571388,235.08,235.0,10.25571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813052940,2.1263,235.06,235.01,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1732813053150,8.01571388,235.08,235.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813053951,2.24,235.13,235.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813054144,8.01571388,235.07,235.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813056954,2.1266,235.04,235.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813058559,2.1266,235.04,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813058755,8.01571388,235.07,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813058963,2.1264,235.05,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732813060063,8.01571388,235.07,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813060361,2.1265,235.04,235.0,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732813061159,2.1266,235.03,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813061560,8.01571388,235.07,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813061860,2.1265,235.04,235.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1732813062455,2.1267,235.03,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813062662,8.01571388,235.05,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813063059,8.01571388,235.03,234.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1732813063250,1.3271,235.15,234.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813063251,2.24,235.06,234.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813063451,8.01571388,234.99,234.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813063656,8.01571388,234.99,234.91,12.38331388]
["bitfinex-derivatives","SOLF0:USTF0",1732813063860,8.01571388,234.99,234.93,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813064366,2.1272,234.96,234.93,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813064860,8.01571388,235.03,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813065256,8.01571388,235.03,234.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813065257,2.1269,235.0,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732813065453,2.1269,235.0,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813066053,8.01571388,235.01,234.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813066363,8.01571388,235.01,234.93,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813066567,8.01571388,235.01,234.93,10.25571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813066764,8.01571388,235.01,234.93,12.38321388]
["bitfinex-derivatives","SOLF0:USTF0",1732813067365,2.1271,234.98,234.94,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732813070166,2.1269,235.0,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813070465,8.01571388,235.04,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813070669,1.234,235.05,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813070859,2.1266,235.03,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813071259,1.234,235.05,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813071664,2.1266,235.04,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813071860,8.01571388,235.06,234.99,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813072061,8.01571388,235.06,234.99,10.25571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813072466,2.1265,235.05,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813073567,8.01571388,235.07,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813073964,2.1264,235.06,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732813074167,8.01571388,235.08,234.99,10.25571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813075068,2.1264,235.06,234.99,10.25571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813075468,2.1264,235.06,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732813076467,8.01571388,235.06,234.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813076870,8.01571388,235.04,234.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813077272,2.1266,235.03,234.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813077473,8.01571388,235.04,234.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813077873,8.01571388,235.02,234.95,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1732813078074,8.01571388,235.02,234.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1732813078476,8.01571388,235.04,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813078875,1.6845,235.1,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813079180,8.01571388,235.05,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813080581,8.01571388,235.05,234.97,2.87335155]
["bitfinex-derivatives","SOLF0:USTF0",1732813080876,2.1267,235.02,234.97,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732813081074,8.01571388,235.05,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813081273,8.01571388,235.05,234.97,2.87308126]
["bitfinex-derivatives","SOLF0:USTF0",1732813081480,2.1266,235.04,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813081873,8.01571388,235.05,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813082277,8.01571388,235.05,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813082278,2.1265,235.04,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813083576,2.1265,235.04,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813083882,2.1265,235.04,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732813084479,2.1265,235.04,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813085779,2.1266,235.03,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813085971,8.01571388,235.05,234.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1732813086173,8.01571388,235.05,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813086372,8.01571388,235.05,234.95,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1732813086578,8.01571388,235.01,234.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732813086774,8.01571388,234.99,234.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732813087088,2.1272,234.96,234.94,2.87587633]
["bitfinex-derivatives","SOLF0:USTF0",1732813087376,2.1272,234.96,234.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732813087584,2.1272,234.96,234.91,12.36341388]
["bitfinex-derivatives","SOLF0:USTF0",1732813087780,8.01571388,234.97,234.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732813087971,8.01571388,234.95,234.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1732813088171,8.01571388,234.95,234.87,10.23571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813089177,2.1277,234.91,234.87,12.36371388]
["bitfinex-derivatives","SOLF0:USTF0",1732813089578,8.01571388,234.93,234.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732813089785,2.1279,234.89,234.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732813089987,8.01571388,234.93,234.84,9.29991388]
["bitfinex-derivatives","SOLF0:USTF0",1732813090189,2.1279,234.89,234.84,9.29991388]
["bitfinex-derivatives","SOLF0:USTF0",1732813090577,8.01571388,234.93,234.84,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732813090781,8.01571388,234.93,234.84,9.29991388]
["bitfinex-derivatives","SOLF0:USTF0",1732813091188,2.1279,234.89,234.84,9.29991388]
["bitfinex-derivatives","SOLF0:USTF0",1732813092083,8.01571388,234.91,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813092989,8.01571388,234.93,234.85,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732813093187,8.01571388,234.93,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813093188,2.1279,234.89,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813093792,1.3447,235.0,234.88,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813093987,8.01571388,234.94,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813094283,8.01571388,234.9,234.82,10.23571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813095178,8.01571388,234.9,234.82,12.36421388]
["bitfinex-derivatives","SOLF0:USTF0",1732813095588,8.01571388,234.91,234.82,12.36421388]
["bitfinex-derivatives","SOLF0:USTF0",1732813096192,2.128,234.88,234.83,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732813096684,9.29681388,234.92,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813096891,2.1281,234.87,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813099889,9.29681388,234.92,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813100095,2.128,234.88,234.84,10.14391388]
["bitfinex-derivatives","SOLF0:USTF0",1732813100296,1.2811,234.92,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813100492,2.1276,234.92,234.89,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813100689,2.22,234.98,234.89,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813100690,10.23571388,234.98,234.89,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813100886,1.2899,234.99,234.91,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813101094,2.1274,234.95,234.91,10.14341388]
["bitfinex-derivatives","SOLF0:USTF0",1732813101292,1.2899,234.99,234.91,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813101491,8.01571388,234.98,234.91,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813101896,1.2899,234.99,234.91,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813102396,2.1272,234.96,234.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732813102697,8.01571388,235.02,234.93,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813103097,8.01571388,235.02,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813103300,1.3363,235.04,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813104200,2.1268,235.02,234.97,10.14281388]
["bitfinex-derivatives","SOLF0:USTF0",1732813107397,8.01571388,235.05,234.97,10.14281388]
["bitfinex-derivatives","SOLF0:USTF0",1732813107604,2.1268,235.01,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813108398,8.01571388,235.05,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813108900,8.01571388,235.07,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813109696,8.01571388,235.07,234.99,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813112199,2.1265,235.04,234.99,10.14261388]
["bitfinex-derivatives","SOLF0:USTF0",1732813114402,8.01571388,235.05,234.94,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1732813114606,8.01571388,235.03,234.95,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813114923,1.2681,235.1,234.94,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732813114924,8.01571388,235.01,234.94,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732813115605,1.3398,235.05,234.94,9.23191388]
["bitfinex-derivatives","SOLF0:USTF0",1732813115801,2.1271,234.98,234.94,9.23191388]
["bitfinex-derivatives","SOLF0:USTF0",1732813116305,2.1271,234.98,234.94,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732813116993,8.01571388,235.01,234.94,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732813116994,2.1272,234.97,234.94,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732813119106,2.127,234.99,234.94,11.35931388]
["bitfinex-derivatives","SOLF0:USTF0",1732813119301,1.3398,235.05,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813119302,8.01571388,235.03,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813119909,2.1269,235.0,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813120607,8.01571388,235.07,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813121004,2.1265,235.05,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813121205,8.01571388,235.07,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813121401,8.01571388,235.07,234.99,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732813121810,2.1266,235.04,235.0,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813122803,2.1264,235.06,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732813123908,2.1264,235.05,235.01,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732813124307,2.2,235.12,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813124502,2.2,235.12,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813124503,0.52632,235.14,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813124704,8.01571388,235.11,235.04,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813124907,8.01571388,235.11,235.02,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813125111,2.1262,235.08,235.04,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732813125404,8.01571388,235.11,235.02,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813125611,2.1262,235.07,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732813128214,8.01571388,235.07,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813128517,8.01571388,235.07,234.99,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813128714,2.1266,235.04,234.99,12.34261388]
["bitfinex-derivatives","SOLF0:USTF0",1732813128913,8.01571388,235.07,234.99,12.34261388]
["bitfinex-derivatives","SOLF0:USTF0",1732813129216,8.01571388,235.07,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813129416,2.1268,235.01,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813129618,8.01571388,235.05,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813130117,2.1266,235.03,234.99,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732813130311,2.1266,235.03,234.97,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813130721,2.1266,235.03,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732813131112,2.1266,235.03,234.99,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813131313,2.1266,235.03,234.99,10.14261388]
["bitfinex-derivatives","SOLF0:USTF0",1732813131726,2.1266,235.03,234.99,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813132222,2.1267,235.02,234.99,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813133222,2.1267,235.02,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813133421,2.2,235.09,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813133623,8.01571388,235.06,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813134122,2.1269,235.0,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813134327,8.01571388,235.06,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813134916,2.1263,235.06,235.0,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732813135118,2.2,235.09,234.94,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1732813135119,8.01571388,235.02,234.94,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1732813135320,2.2,235.09,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813135625,8.01571388,235.07,234.98,10.14271388]
["bitfinex-derivatives","SOLF0:USTF0",1732813136124,8.01571388,235.07,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813136926,2.1266,235.03,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813137820,2.1267,235.02,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813138021,8.01571388,235.05,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813138241,8.01571388,235.05,234.94,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1732813138242,8.01571388,235.03,234.94,9.23191388]
["bitfinex-derivatives","SOLF0:USTF0",1732813139028,8.01571388,235.05,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813139228,8.01571388,235.05,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813139530,2.127,234.99,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813140030,8.01571388,235.05,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813140328,8.01571388,235.06,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813141123,8.01571388,235.04,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813141322,2.1269,235.0,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813141525,8.01571388,235.04,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813142630,2.127,234.99,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813144337,8.01571388,235.04,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813144833,2.127,234.99,234.96,10.14291388]
["bitfinex-derivatives","SOLF0:USTF0",1732813145423,2.2,235.07,234.99,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732813145424,2.1267,235.02,234.99,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732813145833,2.2,235.07,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813146033,10.21571388,235.07,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813147036,2.1267,235.02,234.98,10.14271388]
["bitfinex-derivatives","SOLF0:USTF0",1732813147439,2.1267,235.02,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813147640,2.1266,235.04,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813148737,2.1266,235.04,235.0,10.14251388]
["bitfinex-derivatives","SOLF0:USTF0",1732813150835,8.01571388,235.07,234.96,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732813151076,8.01571388,235.07,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813151340,2.1264,235.05,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813151538,9.30571388,235.08,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813152140,2.1268,235.02,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813152542,9.30571388,235.08,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813152746,2.1266,235.04,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813153042,9.30571388,235.08,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813153241,9.30571388,235.08,235.0,10.14251388]
["bitfinex-derivatives","SOLF0:USTF0",1732813153842,2.1266,235.03,235.0,10.14251388]
["bitfinex-derivatives","SOLF0:USTF0",1732813154648,2.1266,235.03,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813155246,2.1267,235.02,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813155652,9.30571388,235.08,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813156449,2.1267,235.03,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813156645,9.30571388,235.08,234.98,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813156954,9.30571388,235.08,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813156955,2.1269,235.01,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813157146,9.30571388,235.08,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813157147,8.01571388,235.06,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813157652,8.01571388,235.04,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813158245,2.127,234.99,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732813160349,2.1268,235.01,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813162449,8.01571388,235.06,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813162650,2.1269,235.0,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813164152,8.01571388,235.06,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813164357,2.1268,235.02,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813164657,8.01571388,235.06,234.99,2.88161579]
["bitfinex-derivatives","SOLF0:USTF0",1732813164857,8.01571388,235.06,234.98,10.21571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813165056,2.1268,235.01,234.99,2.88160943]
["bitfinex-derivatives","SOLF0:USTF0",1732813165253,2.1268,235.01,234.98,12.34271388]
["bitfinex-derivatives","SOLF0:USTF0",1732813165455,8.01571388,235.09,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813165657,8.01571388,235.09,235.01,2.88163276]
["bitfinex-derivatives","SOLF0:USTF0",1732813165854,2.1266,235.04,235.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732813166555,2.1266,235.04,235.0,10.14261388]
["bitfinex-derivatives","SOLF0:USTF0",1732813166754,2.1266,235.04,235.01,2.88145389]
["bitfinex-derivatives","SOLF0:USTF0",1732813166947,3.4956,235.13,235.02,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813167160,8.01571388,235.11,235.03,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732813167557,2.1261,235.09,235.02,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813167860,8.01571388,235.11,235.03,2.88108227]
["bitfinex-derivatives","SOLF0:USTF0",1732813168061,8.01571388,235.11,235.02,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813168358,2.1264,235.06,235.03,2.88102968]
["bitfinex-derivatives","SOLF0:USTF0",1732813168660,2.1264,235.06,235.02,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813168862,2.1264,235.06,235.03,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813169062,2.1264,235.05,235.03,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813169467,2.1264,235.05,235.01,10.14251388]
["bitfinex-derivatives","SOLF0:USTF0",1732813169764,2.1264,235.05,235.01,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813173872,2.1264,235.05,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813175068,2.1265,235.04,235.01,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813175873,2.1264,235.06,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813176373,8.01571388,235.1,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813177970,2.1264,235.05,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813178574,2.1264,235.05,235.02,2.87958694]
["bitfinex-derivatives","SOLF0:USTF0",1732813178872,2.1264,235.05,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813179072,2.1264,235.05,235.02,2.87960418]
["bitfinex-derivatives","SOLF0:USTF0",1732813179275,2.1264,235.05,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813179477,2.1264,235.05,235.02,2.87953126]
["bitfinex-derivatives","SOLF0:USTF0",1732813179672,2.1264,235.05,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813179870,2.1264,235.05,235.02,2.87952852]
["bitfinex-derivatives","SOLF0:USTF0",1732813180073,2.1264,235.05,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813180272,2.1264,235.05,235.02,2.87952852]
["bitfinex-derivatives","SOLF0:USTF0",1732813180574,2.1264,235.05,235.01,10.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1732813180776,8.01571388,235.06,234.96,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1732813180970,8.01571388,235.06,234.97,10.89531479]
["bitfinex-derivatives","SOLF0:USTF0",1732813181167,8.01571388,235.04,234.98,2.87960091]
["bitfinex-derivatives","SOLF0:USTF0",1732813181367,8.01571388,235.0,234.91,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732813181572,8.01571388,235.0,234.92,10.89536827]
["bitfinex-derivatives","SOLF0:USTF0",1732813181773,2.1273,234.96,234.93,2.87965439]
["bitfinex-derivatives","SOLF0:USTF0",1732813182075,8.01571388,235.0,234.94,2.87965439]
["bitfinex-derivatives","SOLF0:USTF0",1732813182269,8.01571388,235.0,234.92,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813182472,2.1273,234.95,234.93,2.87985058]
["bitfinex-derivatives","SOLF0:USTF0",1732813182672,2.1273,234.95,234.94,2.87984587]
["bitfinex-derivatives","SOLF0:USTF0",1732813183868,2.1273,234.95,234.92,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813184077,2.1273,234.95,234.93,2.8800738]
["bitfinex-derivatives","SOLF0:USTF0",1732813184281,2.18,235.04,234.91,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732813184282,2.127,234.99,234.94,10.14301388]
["bitfinex-derivatives","SOLF0:USTF0",1732813184473,2.127,234.99,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813184781,10.19571388,235.04,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813185779,2.127,234.99,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813186281,10.19571388,235.04,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813186577,8.01571388,234.98,234.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732813186982,2.1272,234.97,234.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732813187179,8.01571388,234.98,234.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732813187592,2.1272,234.97,234.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732813187777,8.01571388,234.98,234.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732813187978,8.01571388,235.0,234.92,9.35981388]
["bitfinex-derivatives","SOLF0:USTF0",1732813188181,2.1274,234.94,234.92,9.35981388]
["bitfinex-derivatives","SOLF0:USTF0",1732813192084,1.329,235.03,234.93,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732813192280,8.01571388,235.02,234.94,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813192584,2.1273,234.96,234.94,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813197387,2.1273,234.95,234.94,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813197589,2.1273,234.95,234.92,11.48741388]
["bitfinex-derivatives","SOLF0:USTF0",1732813198492,2.1273,234.95,234.92,9.35981388]
["bitfinex-derivatives","SOLF0:USTF0",1732813198679,2.1275,234.93,234.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732813199385,2.1278,234.9,234.81,35.35392484]
["bitfinex-derivatives","SOLF0:USTF0",1732813199582,8.01571388,234.94,234.85,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813199780,8.01571388,234.94,234.86,2.876039]
["bitfinex-derivatives","SOLF0:USTF0",1732813199989,8.01571388,234.94,234.87,2.876039]
["bitfinex-derivatives","SOLF0:USTF0",1732813200189,8.01571388,234.94,234.72,23.68359394]
["bitfinex-derivatives","SOLF0:USTF0",1732813200190,8.01571388,234.92,234.84,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813200392,8.01571388,234.92,234.85,2.87625563]
["bitfinex-derivatives","SOLF0:USTF0",1732813200704,2.1281,234.87,234.86,2.87625563]
["bitfinex-derivatives","SOLF0:USTF0",1732813200885,2.18,234.97,234.86,2.87643738]
["bitfinex-derivatives","SOLF0:USTF0",1732813201188,1.2209,235.01,234.89,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813201391,8.01571388,234.99,234.89,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813201594,2.18,235.0,234.91,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813201786,8.01571388,235.01,234.93,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813202091,10.62571388,235.03,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813202283,2.1272,234.96,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813203089,10.62571388,235.03,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813204700,2.1271,234.97,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813204991,1.329,235.03,234.96,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813205194,2.1265,235.04,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813205384,8.47968388,235.08,235.0,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813205587,8.47968388,235.08,234.99,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732813205790,2.1268,235.01,234.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813205985,8.01571388,235.06,234.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813206295,2.1272,234.97,234.93,12.74151388]
["bitfinex-derivatives","SOLF0:USTF0",1732813206489,0.46397,235.08,234.93,12.74151388]
["bitfinex-derivatives","SOLF0:USTF0",1732813206689,8.01571388,235.02,234.93,12.74151388]
["bitfinex-derivatives","SOLF0:USTF0",1732813206991,2.1269,235.0,234.93,12.74151388]
["bitfinex-derivatives","SOLF0:USTF0",1732813207290,2.18,235.04,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813207495,8.01571388,235.06,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813207697,8.01571388,235.06,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732813208096,8.01571388,235.04,234.93,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1732813208394,8.01571388,235.04,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813208593,2.127,234.99,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813208799,8.01571388,235.04,234.95,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813208992,2.1268,235.01,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813209192,8.01571388,235.06,234.97,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813209594,2.1267,235.03,234.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732813209792,2.1267,235.03,234.93,6.8100336]
["bitfinex-derivatives","SOLF0:USTF0",1732813209793,0.46397,235.08,234.99,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813209992,0.46397,235.08,235.01,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813210189,2.1264,235.05,235.01,10.14251388]
["bitfinex-derivatives","SOLF0:USTF0",1732813211888,2.1263,235.06,235.01,10.14251388]
["bitfinex-derivatives","SOLF0:USTF0",1732813212089,0.46397,235.08,235.03,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813212290,0.46397,235.08,235.03,10.14221388]
["bitfinex-derivatives","SOLF0:USTF0",1732813213088,2.59017,235.08,235.03,10.14221388]
["bitfinex-derivatives","SOLF0:USTF0",1732813213288,0.46397,235.08,235.07,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813213487,2.1252,235.18,235.07,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813213689,8.01571388,235.24,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813214093,2.1249,235.22,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813214299,2.18,235.28,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813214493,8.01571388,235.25,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732813214701,2.1251,235.2,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732813214894,2.18,235.28,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813215095,8.01571388,235.25,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813216198,8.01571388,235.23,235.15,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813216898,2.1254,235.17,235.15,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813217293,2.1254,235.17,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813217490,2.1252,235.19,235.15,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813218096,2.1252,235.19,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813218401,2.18,235.28,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813218601,10.19571388,235.28,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813218796,8.01571388,235.28,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813219002,1.3381,235.31,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813219201,2.1247,235.25,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813219903,2.1246,235.25,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813220700,3.4648,235.32,235.23,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813221000,8.01571388,235.3,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813221199,8.01571388,235.3,235.22,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813221700,2.1246,235.25,235.22,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813221899,2.1246,235.25,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813222094,2.1246,235.25,235.22,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813224003,2.1246,235.25,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732813224198,8.01571388,235.3,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813224505,8.01571388,235.3,235.14,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732813224506,8.01571388,235.21,235.14,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732813225201,8.01571388,235.21,235.13,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813225202,8.01571388,235.19,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813225403,2.18,235.26,235.15,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813225700,8.01571388,235.23,235.15,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813226995,2.18,235.26,235.17,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813227199,8.01571388,235.27,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813227602,8.01571388,235.29,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813227904,8.01571388,235.29,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732813227905,2.1245,235.26,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732813228105,2.1245,235.26,235.23,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813228502,2.1246,235.25,235.23,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813229003,2.1247,235.24,235.21,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813229200,8.01571388,235.29,235.21,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813229400,8.01571388,235.29,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813229600,8.01571388,235.29,235.21,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813230205,8.01571388,235.27,235.21,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813230907,2.1249,235.22,235.21,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813231303,2.1249,235.22,235.17,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732813231304,2.1246,235.25,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813231507,8.01571388,235.27,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813231908,2.1246,235.25,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813232104,8.01571388,235.27,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813232304,8.01571388,235.25,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813233307,8.01571388,235.27,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813235503,1.2474,235.31,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813235703,1.2474,235.31,235.23,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813235704,2.1246,235.26,235.23,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813236110,2.1246,235.25,235.21,10.14061388]
["bitfinex-derivatives","SOLF0:USTF0",1732813236307,8.01571388,235.29,235.21,10.14061388]
["bitfinex-derivatives","SOLF0:USTF0",1732813238213,2.1247,235.24,235.21,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732813238412,2.1247,235.24,235.21,10.14061388]
["bitfinex-derivatives","SOLF0:USTF0",1732813238910,8.01571388,235.27,235.19,11.46521388]
["bitfinex-derivatives","SOLF0:USTF0",1732813239213,8.01571388,235.25,235.19,9.34011388]
["bitfinex-derivatives","SOLF0:USTF0",1732813239612,8.01571388,235.27,235.19,9.34011388]
["bitfinex-derivatives","SOLF0:USTF0",1732813240110,2.125,235.22,235.19,9.34011388]
["bitfinex-derivatives","SOLF0:USTF0",1732813240607,8.01571388,235.25,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813241213,8.01571388,235.27,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813241715,2.125,235.22,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813241911,8.01571388,235.27,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813242116,1.2474,235.31,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813242415,8.01571388,235.28,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813242604,2.1248,235.24,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813243204,2.1248,235.24,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732813243205,2.1248,235.23,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732813243417,2.1248,235.23,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813245219,2.1248,235.23,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813245616,2.1249,235.22,235.19,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813247619,8.01571388,235.27,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813247620,2.1248,235.23,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813248923,8.01571388,235.3,235.21,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813248924,2.1246,235.25,235.21,10.14061388]
["bitfinex-derivatives","SOLF0:USTF0",1732813249224,8.01571388,235.33,235.23,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813249420,8.01571388,235.33,235.26,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813249421,2.1241,235.31,235.26,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813249620,8.01571388,235.33,235.26,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813250126,2.1244,235.27,235.26,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813251018,2.1245,235.26,235.24,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813251217,8.01571388,235.28,235.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1732813251425,2.18,235.35,235.2,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813251622,2.1245,235.26,235.24,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813252831,2.1248,235.23,235.22,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813253019,8.01571388,235.27,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813253426,2.1246,235.26,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813253627,8.01571388,235.27,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813254729,2.1246,235.26,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813254931,8.01571388,235.27,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813255124,8.01571388,235.29,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813255329,2.1248,235.24,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813256131,2.1248,235.23,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813258923,2.1248,235.23,235.22,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813259728,2.1248,235.23,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813259936,2.1248,235.23,235.22,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813260422,6.4273,235.36,235.22,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813260624,8.01571388,235.33,235.25,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813260828,2.1246,235.25,235.23,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813261026,8.01571388,235.25,235.11,2.87928605]
["bitfinex-derivatives","SOLF0:USTF0",1732813261231,8.01571388,235.21,235.11,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732813261428,2.1258,235.12,235.11,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732813261628,8.01571388,235.17,235.1,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813261828,8.01571388,235.17,235.08,10.19571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813262425,8.01571388,235.17,235.1,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813262630,8.01571388,235.17,235.08,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813262849,8.01571388,235.17,235.1,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813262850,2.1258,235.12,235.1,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813263031,8.01571388,235.17,235.1,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813263233,2.18,235.24,235.12,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813263437,2.1255,235.15,235.12,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813263744,1.2471,235.23,235.14,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813263942,2.1252,235.19,235.16,8.01571388]
["bitfinex-derivatives","SOLF0:USTF0",1732813264143,1.2471,235.23,235.13,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813264541,1.2471,235.23,235.15,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732813264741,14.67950414,235.28,235.13,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813264945,19.1610067,235.27,235.13,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813265144,2.125,235.22,235.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732813265343,1.2223,235.29,235.19,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813265543,19.16276195,235.28,235.19,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813265840,2.1247,235.25,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732813266242,1.2223,235.29,235.19,14.62460414]
["bitfinex-derivatives","SOLF0:USTF0",1732813266443,19.16235805,235.28,235.19,14.62460414]
["bitfinex-derivatives","SOLF0:USTF0",1732813266643,19.16235805,235.27,235.19,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813266945,1.2223,235.29,235.19,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813267238,2.18,235.34,235.22,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813267439,2.1241,235.31,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732813267640,2.18,235.34,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732813268546,2.1242,235.3,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813268860,2.5452,235.36,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732813268861,2.1239,235.33,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732813269038,2.5452,235.36,235.26,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732813269243,2.5452,235.36,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813270146,2.5452,235.36,235.22,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813270346,2.5452,235.36,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813270347,12.49950414,235.33,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813270639,2.1245,235.27,235.22,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732813271035,2.1245,235.27,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813271442,2.1243,235.28,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813271748,2.1243,235.28,235.22,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813272251,2.1243,235.28,235.22,14.62430414]
["bitfinex-derivatives","SOLF0:USTF0",1732813273347,2.1243,235.28,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732813273850,15.04470414,235.36,235.22,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813274240,12.49950414,235.33,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813274449,14.67950414,235.33,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813274942,2.1248,235.24,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813275248,14.67950414,235.33,235.19,18.07510414]
["bitfinex-derivatives","SOLF0:USTF0",1732813275546,12.49950414,235.3,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813275744,12.49950414,235.27,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813275941,2.18,235.27,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813276161,2.18,235.27,235.16,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732813277046,2.18,235.27,235.16,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813277239,2.18,235.32,235.19,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813277849,2.1247,235.25,235.2,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732813278045,2.18,235.32,235.22,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813278348,2.18,235.32,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732813278349,2.1244,235.28,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732813278545,2.18,235.32,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732813278742,17.22470414,235.36,235.22,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813279148,2.1244,235.28,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732813279750,2.1244,235.27,235.22,16.80430414]
["bitfinex-derivatives","SOLF0:USTF0",1732813279942,2.1244,235.27,235.22,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813280946,2.1244,235.27,235.23,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732813281445,2.1243,235.29,235.22,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813281650,2.1243,235.29,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732813281854,2.1243,235.29,235.22,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813282552,2.1243,235.29,235.24,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732813283150,2.1243,235.29,235.22,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813283748,2.1241,235.31,235.27,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732813283954,35.5999196,235.42,235.28,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813284154,16.9745,235.57,235.31,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813284155,2.1235,235.37,235.31,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813284451,1.2326,235.43,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813284652,19.14690517,235.42,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813284847,19.14690517,235.41,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813285049,1.2326,235.43,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813285252,19.14648869,235.42,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813285452,19.14648869,235.41,235.33,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732813285657,0.51143,235.45,235.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813285860,19.13656612,235.44,235.34,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813286153,0.51143,235.45,235.34,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813286655,2.1231,235.42,235.37,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732813286857,2.1231,235.42,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813287354,0.51143,235.45,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813287553,2.123,235.43,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813288653,0.51143,235.45,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813289958,2.123,235.43,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813290154,0.51143,235.45,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813290357,0.51143,235.45,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732813290562,2.123,235.44,235.39,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732813290867,0.51143,235.45,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813291359,2.123,235.43,235.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732813291666,2.123,235.43,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813291954,0.51143,235.45,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813292253,0.51143,235.45,235.4,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813293856,0.51143,235.45,235.43,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813294157,1.2433,235.57,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813294360,2.1223,235.51,235.45,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732813294564,2.1223,235.51,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813295056,2.1222,235.52,235.47,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732813295462,1.2433,235.57,235.46,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813295959,1.2214,235.58,235.46,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813296159,1.2214,235.58,235.49,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813296368,1.2214,235.58,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813296663,2.1218,235.56,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813297166,2.1218,235.56,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732813297560,2.1218,235.57,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813297965,12.49950414,235.63,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813298765,2.1222,235.53,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813299467,2.122,235.55,235.49,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813299763,12.49950414,235.63,235.49,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813299963,2.1218,235.57,235.51,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732813300167,12.49950414,235.63,235.49,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813300363,1.2401,235.64,235.52,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813300666,2.1217,235.57,235.52,14.62170414]
["bitfinex-derivatives","SOLF0:USTF0",1732813300867,1.2401,235.64,235.52,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813301669,1.2401,235.64,235.53,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732813301966,12.49950414,235.67,235.52,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813302168,12.49950414,235.67,235.56,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732813302367,12.49950414,235.67,235.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732813302963,2.1214,235.61,235.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732813303265,2.1214,235.61,235.57,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732813304963,1.2163,235.69,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732813305164,1.2163,235.69,235.58,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813306259,2.18,235.74,235.58,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813306671,2.1211,235.65,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732813307169,2.1211,235.64,235.6,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732813307769,2.121,235.65,235.61,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732813307969,2.121,235.65,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813308168,0.47141,235.73,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813308365,0.47141,235.73,235.64,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813308873,2.1208,235.68,235.64,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732813309469,2.1208,235.68,235.64,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813310167,2.1208,235.68,235.64,14.62050414]
["bitfinex-derivatives","SOLF0:USTF0",1732813311364,2.1208,235.68,235.64,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813312768,0.47141,235.73,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813312967,2.1211,235.65,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813314767,2.1211,235.65,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732813314967,2.1213,235.62,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813315166,12.49950414,235.72,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813315667,2.1212,235.64,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813315870,12.49950414,235.72,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813316174,14.67950414,235.72,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813316372,2.1213,235.62,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813316567,14.67950414,235.72,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813316973,2.1211,235.64,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813317167,14.67950414,235.72,235.59,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732813317372,14.67950414,235.72,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813319164,2.1215,235.59,235.57,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732813319371,12.49950414,235.69,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813319571,2.5972,235.68,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813319766,2.1211,235.65,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813319971,2.5972,235.68,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813320371,2.1218,235.57,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813320677,1.2798,235.67,235.55,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813321175,1.2831,235.68,235.58,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813321374,2.65141,235.73,235.58,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813321579,0.47141,235.73,235.61,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813321875,0.47141,235.73,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813322071,2.1208,235.67,235.64,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732813322267,0.47141,235.73,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813322672,2.1209,235.67,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732813322867,0.47141,235.73,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732813323375,2.1209,235.67,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732813323775,2.1209,235.66,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732813324184,0.47141,235.73,235.65,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813324475,0.47141,235.73,235.68,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813324672,0.47141,235.73,235.69,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732813324881,2.59171,235.73,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813325071,0.47141,235.73,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813325476,0.47141,235.73,235.69,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732813326269,1.3223,235.84,235.71,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813326475,1.3223,235.84,235.75,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813326682,1.3223,235.84,235.75,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813327581,2.1198,235.79,235.75,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813328875,2.1195,235.82,235.75,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813329080,1.2803,235.85,235.75,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813329284,13.72370414,235.9,235.75,14.67950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813329581,2.1195,235.82,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732813329976,2.1198,235.79,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813330178,12.49950414,235.87,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813330375,2.1197,235.8,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813330780,12.49950414,235.87,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813331178,2.1197,235.8,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813331677,12.49950414,235.87,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813332381,2.1199,235.77,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813332579,12.49950414,235.87,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813332775,12.49950414,235.84,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813333577,13.84450414,235.84,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813333885,2.1202,235.74,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813334175,13.84450414,235.84,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813334883,13.84450414,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813334884,12.49950414,235.81,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813335082,12.49950414,235.81,235.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813335283,1.2948,235.8,235.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813337180,13.84450414,235.84,235.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813338081,2.1197,235.8,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732813338286,13.84450414,235.84,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732813338808,2.1196,235.81,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732813338998,13.84450414,235.84,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732813339495,12.49950414,235.81,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813339702,13.84450414,235.84,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813340099,2.1201,235.76,235.72,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732813340396,2.1201,235.76,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813340595,1.345,235.84,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813341299,2.1196,235.81,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813341502,1.345,235.84,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813341997,1.345,235.84,235.74,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813342204,1.345,235.84,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732813344102,2.1197,235.8,235.76,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732813344596,13.77840414,235.87,235.74,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813344597,2.1195,235.82,235.74,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813345400,2.1195,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732813345597,1.2789,235.87,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813345996,1.2789,235.87,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813346199,2.1195,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813346999,2.1193,235.85,235.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732813347193,2.1193,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813347398,12.49950414,235.93,235.8,12.49950414]
["bitfinex-derivatives","SOLF0:USTF0",1732813347705,2.1191,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813350202,2.1191,235.86,235.82,10.07458046]
["bitfinex-derivatives","SOLF0:USTF0",1732813350404,7.95508046,235.9,235.82,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813350608,2.1192,235.85,235.82,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813350913,2.1192,235.85,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813353904,2.1192,235.85,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813356101,2.1192,235.85,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813356301,7.95508046,235.88,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813356513,2.1193,235.84,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813356811,2.1193,235.84,235.78,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732813356812,7.95508046,235.86,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813357006,2.1196,235.81,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813357405,4.237,235.94,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813357604,7.95508046,235.88,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813357806,4.237,235.94,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813358009,7.95508046,235.88,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813358610,7.95508046,235.88,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813358807,7.95508046,235.86,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813359109,4.237,235.94,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813359307,7.95508046,235.87,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813360031,2.1195,235.82,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813360607,4.237,235.94,235.81,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732813360914,7.95508046,235.89,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813361316,2.1193,235.85,235.81,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732813361611,2.1193,235.85,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813362709,2.1193,235.85,235.81,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732813362911,2.1195,235.82,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813363710,2.1197,235.79,235.71,2.83336244]
["bitfinex-derivatives","SOLF0:USTF0",1732813363907,7.95508046,235.83,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813364113,7.95508046,235.83,235.75,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813364914,7.95508046,235.86,235.77,10.07488046]
["bitfinex-derivatives","SOLF0:USTF0",1732813365214,7.95508046,235.86,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813365414,7.95508046,235.86,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813366911,2.1196,235.81,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813367110,2.1196,235.81,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813367811,2.1196,235.81,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732813368011,2.1197,235.8,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813368216,2.1197,235.8,235.77,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813368910,2.1197,235.8,235.77,12.23498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813369217,2.1198,235.78,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813369411,7.95508046,235.84,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813369808,7.95508046,235.84,235.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813370011,2.1198,235.78,235.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813370210,2.16,235.9,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813370517,2.1191,235.86,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813370818,7.95508046,235.88,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813371814,2.1196,235.81,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813373011,4.237,235.94,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813373217,2.1191,235.86,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813375919,2.1192,235.85,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813376120,2.1192,235.85,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813376516,7.95508046,235.89,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813376725,2.1194,235.83,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813378524,7.95508046,235.89,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813378724,5.5823,235.95,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813378914,2.1191,235.86,235.82,12.23448046]
["bitfinex-derivatives","SOLF0:USTF0",1732813379317,7.95508046,235.89,235.82,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732813379523,2.1192,235.85,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813379714,2.1192,235.85,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813380317,7.95508046,235.89,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813380520,2.1194,235.83,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813380714,7.95508046,235.87,235.78,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813381124,2.1195,235.82,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813381525,7.95508046,235.87,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813381721,2.1196,235.8,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813382226,2.1197,235.79,235.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813382425,7.95508046,235.83,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813382724,7.95508046,235.83,235.74,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813382926,7.95508046,235.83,235.74,12.23518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813383123,7.95508046,235.85,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813383316,2.1194,235.84,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813383627,7.95508046,235.9,235.82,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813383926,7.95508046,235.9,235.82,10.07448046]
["bitfinex-derivatives","SOLF0:USTF0",1732813384326,7.95508046,235.9,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813384327,7.95508046,235.92,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813384523,7.95508046,235.92,235.84,10.07438046]
["bitfinex-derivatives","SOLF0:USTF0",1732813385125,7.95508046,235.92,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813386235,2.6173,235.94,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813386524,2.119,235.87,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813386726,2.119,235.87,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813386925,2.119,235.87,235.83,10.07448046]
["bitfinex-derivatives","SOLF0:USTF0",1732813387926,2.1194,235.83,235.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813388326,7.95508046,235.84,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813388528,2.1199,235.78,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813389825,2.1197,235.8,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813390135,7.95508046,235.85,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813390327,2.1198,235.78,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813390832,2.1198,235.78,235.75,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813391031,2.1198,235.79,235.75,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813391232,7.95508046,235.85,235.75,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813391432,7.95508046,235.85,235.75,12.23518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813391624,7.95508046,235.85,235.75,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813391824,2.1199,235.78,235.75,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813392232,2.1199,235.78,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813392426,2.1199,235.78,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813392630,2.1199,235.78,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813392830,2.1199,235.78,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813393235,2.1198,235.79,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813393435,14.92,235.92,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813393635,7.95508046,235.84,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813394029,2.1198,235.79,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813394226,7.95508046,235.82,235.71,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732813394525,2.12,235.77,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813394726,2.12,235.77,235.74,2.84222944]
["bitfinex-derivatives","SOLF0:USTF0",1732813394930,7.95508046,235.82,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813395129,7.95508046,235.82,235.74,2.8428333]
["bitfinex-derivatives","SOLF0:USTF0",1732813395330,7.95508046,235.82,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813395529,7.95508046,235.82,235.74,2.84275811]
["bitfinex-derivatives","SOLF0:USTF0",1732813395728,7.95508046,235.82,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813396131,7.95508046,235.82,235.74,2.84298677]
["bitfinex-derivatives","SOLF0:USTF0",1732813396326,2.12,235.76,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813396529,2.12,235.76,235.74,2.84263641]
["bitfinex-derivatives","SOLF0:USTF0",1732813396733,2.12,235.76,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813396933,2.12,235.76,235.74,2.84289274]
["bitfinex-derivatives","SOLF0:USTF0",1732813397134,7.95508046,235.82,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813397332,7.95508046,235.82,235.74,2.84249355]
["bitfinex-derivatives","SOLF0:USTF0",1732813397537,7.95508046,235.82,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813397738,2.12,235.76,235.74,2.84233629]
["bitfinex-derivatives","SOLF0:USTF0",1732813397934,2.12,235.76,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813398138,2.12,235.76,235.74,2.84196577]
["bitfinex-derivatives","SOLF0:USTF0",1732813398335,2.12,235.76,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813398532,2.12,235.76,235.73,10.7969322]
["bitfinex-derivatives","SOLF0:USTF0",1732813398733,2.12,235.76,235.73,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813399040,2.12,235.76,235.72,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732813399234,2.12,235.76,235.73,2.84170969]
["bitfinex-derivatives","SOLF0:USTF0",1732813399439,2.12,235.76,235.73,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813399639,2.12,235.76,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813400635,7.95508046,235.82,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732813400636,2.1197,235.8,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732813400836,1.2283,235.85,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813401036,1.2283,235.85,235.77,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813401437,1.2283,235.85,235.77,12.23498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813402545,1.2283,235.85,235.71,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732813402546,7.95508046,235.84,235.71,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732813402733,7.95508046,235.82,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813402939,2.1199,235.78,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813403240,2.1199,235.78,235.74,10.07528046]
["bitfinex-derivatives","SOLF0:USTF0",1732813403947,9.18338046,235.85,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813404145,9.18338046,235.85,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813404346,2.1196,235.81,235.77,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732813404545,7.95508046,235.84,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813404845,2.1196,235.81,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813405141,2.1196,235.81,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813405346,2.1196,235.81,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813405642,7.95508046,235.84,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813405844,2.1197,235.8,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813407351,2.1196,235.81,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813408046,2.1196,235.81,235.77,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732813409543,7.95508046,235.84,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813409853,2.16,235.85,235.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813410041,2.12,235.77,235.74,2.84205686]
["bitfinex-derivatives","SOLF0:USTF0",1732813410245,2.12,235.77,235.73,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813410549,2.12,235.77,235.73,12.23528046]
["bitfinex-derivatives","SOLF0:USTF0",1732813410955,2.12,235.77,235.73,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732813411141,2.1202,235.74,235.73,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813411444,7.95508046,235.8,235.73,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813411948,2.12,235.77,235.73,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813412550,7.95508046,235.8,235.73,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813412847,2.16,235.85,235.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813412848,7.95508046,235.76,235.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813413052,7.95508046,235.74,235.67,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813413350,2.16,235.85,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813413655,7.95508046,235.79,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813414052,7.95508046,235.81,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813414351,7.95508046,235.81,235.72,10.07548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813414548,7.95508046,235.81,235.72,12.23548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813414851,7.95508046,235.81,235.72,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813415051,2.1201,235.75,235.72,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813416853,2.1202,235.74,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813417258,7.95508046,235.77,235.68,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732813417555,7.95508046,235.75,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813418153,2.1204,235.72,235.67,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732813418349,7.95508046,235.75,235.66,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813418651,2.1204,235.73,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813419150,2.1204,235.72,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813420149,7.95508046,235.77,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813420353,10.11508046,235.79,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813420554,7.95508046,235.79,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813421359,2.12,235.77,235.7,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813421555,7.95508046,235.79,235.7,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813421953,2.1203,235.74,235.7,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813423157,7.95508046,235.79,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813423358,2.1201,235.75,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813424157,2.1197,235.8,235.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813424363,7.95508046,235.87,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813424557,7.95508046,235.87,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813425460,8.21642046,235.91,235.82,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813425666,8.21642046,235.91,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813425864,0.26134,235.91,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813426062,7.95508046,235.91,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813426361,1.334,235.93,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813426567,7.95508046,235.95,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813427358,2.1188,235.9,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813427562,7.95508046,235.95,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813428167,7.95508046,235.93,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813429064,2.1188,235.89,235.84,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732813429258,2.1188,235.89,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813432173,2.1191,235.87,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813432377,2.1191,235.87,235.83,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813433173,2.119,235.88,235.83,12.23448046]
["bitfinex-derivatives","SOLF0:USTF0",1732813434468,7.95508046,235.91,235.83,12.23448046]
["bitfinex-derivatives","SOLF0:USTF0",1732813434668,7.95508046,235.91,235.75,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732813434867,7.95508046,235.85,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813435069,7.95508046,235.83,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813435576,2.1197,235.8,235.75,11.35588046]
["bitfinex-derivatives","SOLF0:USTF0",1732813435882,7.95508046,235.81,235.75,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1732813436073,7.95508046,235.81,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813436074,2.1199,235.77,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813436373,7.95508046,235.81,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813436771,2.1199,235.78,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813436971,7.95508046,235.81,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813437370,7.95508046,235.81,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813437785,2.1197,235.79,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813438378,7.95508046,235.79,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813438573,7.95508046,235.79,235.71,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813439475,2.1201,235.75,235.71,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813440373,7.95508046,235.79,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813440777,7.95508046,235.77,235.7,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732813441077,7.95508046,235.77,235.7,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732813441478,2.1201,235.75,235.7,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732813441677,7.95508046,235.77,235.7,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732813442680,7.95508046,235.77,235.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813443270,7.95508046,235.77,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813443481,7.95508046,235.77,235.69,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813443679,7.95508046,235.79,235.71,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813444189,7.95508046,235.82,235.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813444374,7.95508046,235.8,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813444782,7.95508046,235.8,235.71,10.07548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813445176,7.95508046,235.8,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813445681,7.95508046,235.8,235.73,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813445883,2.1201,235.75,235.73,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813446079,2.1201,235.75,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813447776,7.95508046,235.78,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813448778,7.95508046,235.78,235.69,12.23568046]
["bitfinex-derivatives","SOLF0:USTF0",1732813448983,7.95508046,235.76,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813449178,7.95508046,235.74,235.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813449379,7.95508046,235.74,235.65,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813449583,7.95508046,235.74,235.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813449779,7.95508046,235.74,235.67,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813450688,2.1206,235.7,235.67,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813452289,2.1205,235.71,235.67,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813453393,2.1202,235.75,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732813453685,7.95508046,235.79,235.71,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813454086,2.1202,235.75,235.71,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813454880,7.95508046,235.79,235.71,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813455080,2.1202,235.74,235.71,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813455686,2.12,235.76,235.71,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813456082,2.1201,235.75,235.71,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813457088,2.1201,235.75,235.71,12.23548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813458700,2.1199,235.78,235.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732813459194,4.7487,235.87,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732813459396,7.95508046,235.86,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813460193,2.1194,235.84,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813460888,2.1194,235.83,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813461194,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813461696,7.95508046,235.86,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813461994,2.1195,235.82,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813464491,7.95508046,235.86,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813464696,2.16,235.91,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813464697,2.16,235.91,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813465003,7.95508046,235.86,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813465291,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813466990,2.6107,235.93,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813467195,2.1193,235.84,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813467496,7.95508046,235.87,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813467700,2.1193,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813468595,2.1193,235.85,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813468796,2.1193,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813469693,7.95508046,235.87,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813469895,2.1193,235.84,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813470100,7.95508046,235.89,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813470910,2.1191,235.87,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813473007,7.95508046,235.89,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813473200,7.95508046,235.87,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813473395,2.6107,235.93,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813473600,7.95508046,235.9,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813474005,2.1191,235.87,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813474207,7.95508046,235.9,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813474505,7.95508046,235.9,235.82,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813474699,7.95508046,235.9,235.82,12.23448046]
["bitfinex-derivatives","SOLF0:USTF0",1732813475901,7.95508046,235.88,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813476504,7.95508046,235.88,235.82,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732813476999,7.95508046,235.88,235.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813477206,7.95508046,235.84,235.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813477501,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813477907,2.1194,235.83,235.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813478099,2.1194,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813479508,7.95508046,235.85,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813480603,7.95508046,235.85,235.61,23.36081565]
["bitfinex-derivatives","SOLF0:USTF0",1732813480809,7.95508046,235.83,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813482011,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813482811,7.95508046,235.85,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813483010,2.1195,235.82,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813483308,7.95508046,235.85,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813483509,2.1193,235.84,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813483908,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813484611,7.95508046,235.87,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813484800,2.1194,235.83,235.79,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732813485204,2.1194,235.83,235.79,12.23478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813491418,2.1192,235.85,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813491619,2.1192,235.85,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813491821,7.95508046,235.9,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813492223,2.1191,235.86,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813493519,2.1191,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813494116,2.1192,235.85,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813494315,2.1192,235.85,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813494717,2.1192,235.85,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813496924,2.1192,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813497416,7.95508046,235.92,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813497620,7.95508046,235.92,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813498017,7.95508046,235.92,235.87,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813499017,2.1187,235.91,235.87,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813499622,2.1188,235.9,235.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813499916,7.95508046,235.92,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813500121,0.31635,235.96,235.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813500320,7.95508046,235.91,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732813501021,2.1189,235.89,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732813502522,2.119,235.88,235.84,12.23438046]
["bitfinex-derivatives","SOLF0:USTF0",1732813502722,2.119,235.88,235.84,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732813503117,2.1189,235.89,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732813504123,2.1189,235.89,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813505124,7.95508046,235.92,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813505520,2.1187,235.91,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813505917,7.95508046,235.93,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813506825,2.1187,235.91,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813507127,7.95508046,235.93,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813508027,2.1188,235.9,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813508228,7.95508046,235.93,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813508426,7.95508046,235.93,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813508627,2.1188,235.9,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813510131,7.95508046,235.91,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813511034,2.1189,235.89,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813511825,7.95508046,235.91,235.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813512327,7.95508046,235.89,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813512531,2.1191,235.86,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813516229,7.95508046,235.89,235.81,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813516230,2.1189,235.89,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732813516431,2.5323,235.94,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813516636,7.95508046,235.92,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813517037,7.95508046,235.92,235.84,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732813517733,2.119,235.87,235.83,10.07448046]
["bitfinex-derivatives","SOLF0:USTF0",1732813518632,2.119,235.87,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813518841,2.1192,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813519632,2.119,235.87,235.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813519838,2.5323,235.94,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813520036,7.95508046,235.92,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813520443,2.5323,235.94,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813520633,1.2682,235.94,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813521031,2.1188,235.9,235.87,10.07408046]
["bitfinex-derivatives","SOLF0:USTF0",1732813521637,2.1188,235.9,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813522142,9.22328046,235.94,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813522438,2.1187,235.91,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813523943,9.22328046,235.94,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813524136,2.1188,235.9,235.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813525044,9.22328046,235.94,235.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732813525342,7.95508046,235.92,235.84,10.07438046]
["bitfinex-derivatives","SOLF0:USTF0",1732813525643,7.95508046,235.9,235.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813525938,7.95508046,235.86,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813526139,1.214,235.93,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813526341,7.95508046,235.86,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813526739,2.1195,235.82,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813526939,7.95508046,235.86,235.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813527143,7.95508046,235.86,235.78,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813527335,2.1193,235.84,235.78,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813527645,7.95508046,235.86,235.78,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813527945,1.2919,235.92,235.78,12.23478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813528133,7.95508046,235.86,235.78,12.23478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813528334,1.2919,235.92,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813528538,1.2919,235.92,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813528539,7.95508046,235.89,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813528943,7.95508046,235.89,235.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813529136,7.95508046,235.89,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813529734,2.1192,235.86,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813529948,7.95508046,235.89,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813530138,2.119,235.87,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813530339,2.119,235.87,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813530535,1.2682,235.94,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813530740,2.1187,235.91,235.87,10.07408046]
["bitfinex-derivatives","SOLF0:USTF0",1732813531046,1.2682,235.94,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813531241,7.95508046,235.93,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813531442,2.1188,235.9,235.86,10.07418046]
["bitfinex-derivatives","SOLF0:USTF0",1732813532242,2.1187,235.91,235.86,10.07418046]
["bitfinex-derivatives","SOLF0:USTF0",1732813532544,2.1187,235.91,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813536344,2.16,235.98,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813536345,2.1188,235.9,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813538036,2.119,235.88,235.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813538240,2.119,235.88,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813538740,7.95508046,235.92,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813538938,2.1189,235.89,235.84,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813540741,2.1189,235.88,235.84,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813540941,2.1189,235.88,235.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813542443,2.1191,235.86,235.82,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732813542646,7.95508046,235.88,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813542942,7.95508046,235.88,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813543146,2.1194,235.84,235.79,12.23478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813543448,2.1194,235.84,235.79,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813543643,2.1192,235.86,235.79,12.23478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813543844,7.95508046,235.88,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813544146,7.95508046,235.86,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813544346,2.1196,235.81,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813544843,7.95508046,235.86,235.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813545249,7.95508046,235.86,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813545447,7.95508046,235.84,235.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813545643,7.95508046,235.82,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813546154,2.1199,235.78,235.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813546352,7.95508046,235.82,235.74,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813546650,2.12,235.76,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813547053,2.12,235.76,235.72,12.23548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813548344,7.95508046,235.8,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813548345,2.1201,235.75,235.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813548544,7.95508046,235.77,235.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813548743,7.95508046,235.75,235.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732813548945,7.95508046,235.71,235.63,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813549945,2.1208,235.68,235.63,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813550543,7.95508046,235.71,235.63,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813550743,2.16,235.76,235.58,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732813550744,7.95508046,235.69,235.58,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732813550946,7.95508046,235.69,235.6,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813551545,2.121,235.65,235.6,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813551754,7.95508046,235.67,235.6,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813552150,2.1211,235.64,235.6,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813553152,2.1211,235.64,235.54,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732813553153,2.1212,235.63,235.58,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813553447,2.1212,235.63,235.58,10.11508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813553650,2.5199,235.7,235.62,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813553848,10.47498046,235.7,235.62,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813554250,2.1207,235.69,235.64,10.07618046]
["bitfinex-derivatives","SOLF0:USTF0",1732813554855,2.1207,235.69,235.64,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813555250,10.07538046,235.74,235.66,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813555554,165.0,236.0,235.68,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813555555,7.95508046,235.76,235.68,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813555751,2.1202,235.75,235.68,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813556056,7.95508046,235.76,235.68,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813557053,2.1202,235.74,235.69,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732813557853,7.95508046,235.77,235.68,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813558053,2.1202,235.74,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732813558458,2.1202,235.74,235.7,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813559357,2.1202,235.74,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813560354,3.7198,235.83,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813560661,7.95508046,235.78,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813560857,7.95508046,235.78,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732813561562,10.07478046,235.8,235.72,10.07548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813561754,7.95508046,235.8,235.72,10.07548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813563054,7.95508046,235.8,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813563055,2.1199,235.78,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813563559,2.4893,235.83,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813563761,7.95508046,235.82,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813563961,2.1197,235.8,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813564564,7.95508046,235.82,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813564752,2.1196,235.81,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813564953,7.95508046,235.82,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813565858,2.1196,235.81,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813566362,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813567661,2.14,235.88,235.68,2.84553164]
["bitfinex-derivatives","SOLF0:USTF0",1732813567662,2.12,235.77,235.68,2.84553164]
["bitfinex-derivatives","SOLF0:USTF0",1732813567962,7.95508046,235.77,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813568359,7.95508046,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813568559,2.1199,235.78,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813568762,7.95508046,235.79,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813568958,2.14,235.87,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813569166,7.95508046,235.83,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813569560,2.1197,235.8,235.75,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732813570154,7.95508046,235.81,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813570365,14.87,235.87,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813570563,7.95508046,235.78,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813571063,7.95508046,235.78,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813571064,2.12,235.77,235.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813571261,2.12,235.77,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813571464,2.12,235.77,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813571762,2.14,235.87,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813572067,2.14,235.87,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813572068,7.95508046,235.84,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813572264,2.1196,235.81,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813572467,7.95508046,235.86,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813572767,7.95508046,235.88,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813573062,7.95508046,235.88,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813573267,2.1193,235.85,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813573454,7.95508046,235.88,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813573857,2.1193,235.85,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813574664,2.1193,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813575366,7.95508046,235.89,235.82,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813575762,2.1193,235.85,235.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813577661,2.1193,235.85,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813578467,2.1193,235.85,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813578966,2.1193,235.85,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813578967,2.1193,235.84,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813579475,2.1196,235.81,235.77,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732813579770,7.95508046,235.84,235.77,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732813579958,2.1196,235.81,235.77,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732813580767,2.1198,235.79,235.77,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732813580968,2.1198,235.79,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813581465,7.95508046,235.82,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813581671,2.1197,235.8,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813581967,2.14,235.86,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813582165,2.1197,235.8,235.75,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813583566,2.1197,235.8,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813583767,7.95508046,235.83,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813583976,2.1197,235.79,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813584275,7.95508046,235.83,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813584865,7.95508046,235.83,235.75,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813585472,2.1197,235.79,235.75,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813586472,7.95508046,235.83,235.75,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813586667,2.1197,235.8,235.75,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813588470,2.1197,235.8,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813588670,2.1198,235.79,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813589274,7.95508046,235.79,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813589474,7.95508046,235.79,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813590582,7.95508046,235.81,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813590988,2.12,235.77,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813591384,2.12,235.77,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813591580,7.95508046,235.81,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813591885,7.95508046,235.77,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813592089,2.1203,235.73,235.69,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813592482,1.3236,235.8,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813592688,7.95508046,235.78,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813592888,2.1202,235.74,235.7,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732813593284,7.95508046,235.79,235.71,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813593486,2.12,235.77,235.71,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813593687,7.95508046,235.79,235.71,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813593882,2.14,235.89,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813594085,7.95508046,235.85,235.77,10.07498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813594588,3.3575,235.89,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732813594889,3.3575,235.89,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813594890,7.95508046,235.86,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813595095,2.1192,235.85,235.81,10.07458046]
["bitfinex-derivatives","SOLF0:USTF0",1732813595389,2.1192,235.85,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813596386,2.1192,235.85,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813596588,7.95508046,235.85,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813597092,2.1193,235.84,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813597292,7.95508046,235.85,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813597693,2.1195,235.82,235.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813598196,7.95508046,235.85,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813598387,7.95508046,235.83,235.74,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813599094,2.1198,235.79,235.74,12.21518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813600592,7.95508046,235.87,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813600791,7.95508046,235.87,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813601396,2.1192,235.85,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813601588,7.95508046,235.87,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813602091,7.95508046,235.87,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813602595,2.1195,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813605097,2.1193,235.85,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813605391,7.95508046,235.88,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813606287,7.95508046,235.88,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813606494,2.119,235.88,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813607395,2.1188,235.9,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813607594,0.23075,235.91,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813608201,2.1188,235.9,235.86,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813608503,2.1188,235.9,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813608996,2.1189,235.89,235.85,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813609297,2.1189,235.89,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813610201,2.119,235.88,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813610795,2.119,235.88,235.84,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732813611489,2.119,235.87,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813612194,2.119,235.87,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813612400,2.1188,235.9,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813612593,0.23075,235.91,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813613501,0.23075,235.91,235.85,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813613999,2.1188,235.9,235.85,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813614200,0.23075,235.91,235.85,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813615900,2.1189,235.89,235.85,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813616400,0.23075,235.91,235.85,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813616603,2.1188,235.9,235.85,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813616901,0.23075,235.91,235.85,10.07428046]
["bitfinex-derivatives","SOLF0:USTF0",1732813618591,0.23075,235.91,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813618996,2.1188,235.9,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813619202,0.23075,235.91,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813619804,7.95508046,235.96,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813620199,7.95508046,235.96,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813620395,7.95508046,235.88,235.8,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732813620696,2.5989,236.0,235.8,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732813620697,2.1195,235.82,235.8,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732813621100,7.95508046,235.86,235.8,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732813621297,7.95508046,235.84,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813621496,7.95508046,235.84,235.76,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813621900,2.1196,235.81,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732813622406,2.1196,235.81,235.77,10.07498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813622796,2.1196,235.81,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813622797,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813623002,2.1193,235.84,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813624097,7.95508046,235.89,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813624304,2.1194,235.83,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813624802,7.95508046,235.85,235.77,9.28208046]
["bitfinex-derivatives","SOLF0:USTF0",1732813625007,7.95508046,235.85,235.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813625503,1.2808,235.91,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813625700,7.95508046,235.88,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813625900,1.2808,235.91,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813626101,7.95508046,235.89,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813626502,2.1193,235.84,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813627911,2.1194,235.83,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813628510,2.1194,235.83,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813630808,7.95508046,235.88,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813631008,2.1193,235.84,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813631207,7.95508046,235.88,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813632411,2.1194,235.84,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813632612,7.95508046,235.88,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813634016,2.1193,235.84,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813634206,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813636114,2.1192,235.86,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813636319,7.95508046,235.88,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813636516,2.1192,235.85,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813637219,2.1192,235.85,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813638519,2.1192,235.85,235.81,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813638722,3.4731,235.92,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813638723,2.1191,235.87,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813639623,2.1191,235.87,235.83,10.07438046]
["bitfinex-derivatives","SOLF0:USTF0",1732813643324,2.1191,235.87,235.78,4.25116111]
["bitfinex-derivatives","SOLF0:USTF0",1732813643325,1.3331,235.92,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813643526,7.95508046,235.86,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813643730,7.95508046,235.86,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813643731,2.1196,235.8,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813644426,7.95508046,235.89,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813644729,7.95508046,235.89,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813645528,2.1194,235.83,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813645926,7.95508046,235.88,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813646934,7.95508046,235.88,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813647234,7.95508046,235.88,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813647624,2.1191,235.86,235.8,10.07468046]
["bitfinex-derivatives","SOLF0:USTF0",1732813647831,2.14,235.9,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732813648036,7.95508046,235.9,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732813648937,2.1191,235.87,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732813649636,7.95508046,235.9,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732813649831,2.1191,235.86,235.83,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732813650039,7.95508046,235.88,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813650231,7.95508046,235.88,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813650232,2.1194,235.84,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813650436,7.95508046,235.88,235.8,4.96948793]
["bitfinex-derivatives","SOLF0:USTF0",1732813650735,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813650942,2.1193,235.84,235.81,2.85054464]
["bitfinex-derivatives","SOLF0:USTF0",1732813651136,2.1193,235.84,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813652135,1.3135,235.91,235.78,12.21488046]
["bitfinex-derivatives","SOLF0:USTF0",1732813652136,7.95508046,235.86,235.78,12.21488046]
["bitfinex-derivatives","SOLF0:USTF0",1732813652340,1.3135,235.91,235.79,2.85206524]
["bitfinex-derivatives","SOLF0:USTF0",1732813652537,1.3135,235.91,235.78,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813652538,2.119,235.88,235.78,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813652737,7.95508046,235.87,235.8,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813652939,7.95508046,235.87,235.78,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813653139,2.1195,235.83,235.79,2.85290523]
["bitfinex-derivatives","SOLF0:USTF0",1732813653340,2.1195,235.83,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813653537,7.95508046,235.87,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813654949,2.1195,235.82,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813657650,2.1195,235.82,235.79,10.07478046]
["bitfinex-derivatives","SOLF0:USTF0",1732813658043,2.1195,235.82,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813658346,7.95508046,235.81,235.69,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732813658646,2.1203,235.73,235.7,10.81021542]
["bitfinex-derivatives","SOLF0:USTF0",1732813658849,7.95508046,235.79,235.71,2.85513496]
["bitfinex-derivatives","SOLF0:USTF0",1732813659152,7.95508046,235.77,235.65,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732813659346,7.95508046,235.77,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813659552,7.95508046,235.77,235.7,2.85575668]
["bitfinex-derivatives","SOLF0:USTF0",1732813659738,7.95508046,235.77,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813659942,7.95508046,235.77,235.7,2.85494241]
["bitfinex-derivatives","SOLF0:USTF0",1732813660142,7.95508046,235.77,235.69,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813660847,7.95508046,235.77,235.7,2.85408393]
["bitfinex-derivatives","SOLF0:USTF0",1732813661059,2.1203,235.74,235.69,10.07568046]
["bitfinex-derivatives","SOLF0:USTF0",1732813661245,2.1203,235.74,235.7,2.85416813]
["bitfinex-derivatives","SOLF0:USTF0",1732813661439,2.1203,235.74,235.69,10.07568046]
["bitfinex-derivatives","SOLF0:USTF0",1732813661645,2.1203,235.74,235.7,2.8533068]
["bitfinex-derivatives","SOLF0:USTF0",1732813661846,2.1203,235.74,235.69,10.07568046]
["bitfinex-derivatives","SOLF0:USTF0",1732813662148,2.1205,235.71,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732813662345,2.1205,235.71,235.68,2.85326817]
["bitfinex-derivatives","SOLF0:USTF0",1732813662547,2.1205,235.71,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732813663151,2.1206,235.7,235.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813663355,7.95508046,235.75,235.66,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813663548,7.95508046,235.75,235.68,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813663847,2.1205,235.71,235.68,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813664948,2.1204,235.72,235.69,2.85269724]
["bitfinex-derivatives","SOLF0:USTF0",1732813665146,2.1204,235.72,235.68,10.07578046]
["bitfinex-derivatives","SOLF0:USTF0",1732813665454,2.1205,235.71,235.68,10.07578046]
["bitfinex-derivatives","SOLF0:USTF0",1732813666050,2.1205,235.71,235.68,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813667248,2.1205,235.71,235.66,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813667450,2.1205,235.71,235.67,2.84975022]
["bitfinex-derivatives","SOLF0:USTF0",1732813667644,7.95508046,235.74,235.66,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813667845,7.95508046,235.74,235.67,2.84974853]
["bitfinex-derivatives","SOLF0:USTF0",1732813668048,7.95508046,235.74,235.66,12.21598046]
["bitfinex-derivatives","SOLF0:USTF0",1732813668450,7.95508046,235.74,235.67,2.8497343]
["bitfinex-derivatives","SOLF0:USTF0",1732813668657,7.95508046,235.74,235.66,12.21598046]
["bitfinex-derivatives","SOLF0:USTF0",1732813668861,7.95508046,235.74,235.67,4.96996758]
["bitfinex-derivatives","SOLF0:USTF0",1732813669050,2.14,235.77,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732813669252,2.5103,235.81,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813669563,2.5103,235.81,235.74,10.07528046]
["bitfinex-derivatives","SOLF0:USTF0",1732813670353,2.1199,235.78,235.75,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732813670557,2.1199,235.78,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813671359,1.3222,235.87,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813671657,7.95508046,235.86,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813673459,7.95508046,235.86,235.77,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732813673664,7.95508046,235.86,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813673966,10.09508046,235.88,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813674157,2.1196,235.81,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813675554,2.1193,235.84,235.78,10.07488046]
["bitfinex-derivatives","SOLF0:USTF0",1732813675757,7.95508046,235.86,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813676060,2.14,235.88,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813676260,7.95508046,235.89,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813676660,7.95508046,235.87,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813677158,2.1195,235.82,235.79,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732813677563,2.1195,235.82,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813678357,2.1197,235.8,235.76,12.21498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813678562,7.95508046,235.83,235.76,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813678765,7.95508046,235.81,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813679056,2.1199,235.78,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813679263,7.95508046,235.82,235.66,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732813679464,7.95508046,235.82,235.67,6.30067137]
["bitfinex-derivatives","SOLF0:USTF0",1732813679663,7.95508046,235.82,235.72,10.07548046]
["bitfinex-derivatives","SOLF0:USTF0",1732813679966,7.95508046,235.82,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813680558,7.95508046,235.8,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813680762,1.3343,235.84,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813680763,2.1203,235.73,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813681463,2.1202,235.74,235.69,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732813681664,2.1202,235.74,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813682470,2.1202,235.74,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813682764,2.1199,235.78,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813682971,10.09508046,235.8,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813683367,7.95508046,235.82,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813683769,2.1197,235.79,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813683959,7.95508046,235.82,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813684462,7.95508046,235.82,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813685070,7.95508046,235.8,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813685368,1.2706,235.83,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813685674,7.95508046,235.8,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813686064,2.12,235.77,235.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732813686673,2.12,235.77,235.73,10.07538046]
["bitfinex-derivatives","SOLF0:USTF0",1732813686968,7.95508046,235.8,235.73,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813686969,2.12,235.76,235.73,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813687664,2.12,235.76,235.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732813687867,7.95508046,235.78,235.7,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813688665,2.1203,235.74,235.7,10.07558046]
["bitfinex-derivatives","SOLF0:USTF0",1732813688867,7.95508046,235.76,235.68,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813689063,7.95508046,235.76,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813689667,7.95508046,235.76,235.68,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732813690071,7.95508046,235.76,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813690269,7.95508046,235.74,235.66,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813690468,7.95508046,235.72,235.64,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813690663,7.95508046,235.68,235.6,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813691574,2.121,235.65,235.62,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813691976,2.121,235.65,235.61,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732813692175,2.121,235.65,235.61,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813693370,2.121,235.65,235.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813693371,7.95508046,235.71,235.63,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813693575,2.1208,235.67,235.63,10.07628046]
["bitfinex-derivatives","SOLF0:USTF0",1732813693771,2.1208,235.67,235.63,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732813694075,2.1208,235.67,235.62,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732813694272,2.1208,235.67,235.63,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813694476,7.95508046,235.71,235.63,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813694677,2.1207,235.68,235.63,10.07618046]
["bitfinex-derivatives","SOLF0:USTF0",1732813694877,7.95508046,235.69,235.61,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813695067,2.121,235.65,235.61,10.07648046]
["bitfinex-derivatives","SOLF0:USTF0",1732813695274,7.95508046,235.69,235.62,2.84536197]
["bitfinex-derivatives","SOLF0:USTF0",1732813695477,7.95508046,235.69,235.61,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813695674,2.121,235.66,235.61,10.07638046]
["bitfinex-derivatives","SOLF0:USTF0",1732813695880,4.6332,235.72,235.61,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813696175,7.95508046,235.69,235.61,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813696477,2.121,235.65,235.61,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813697780,2.121,235.65,235.62,2.84559743]
["bitfinex-derivatives","SOLF0:USTF0",1732813697978,7.95508046,235.69,235.61,10.07648046]
["bitfinex-derivatives","SOLF0:USTF0",1732813698176,2.1209,235.67,235.62,2.84511681]
["bitfinex-derivatives","SOLF0:USTF0",1732813698380,2.1209,235.67,235.61,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813698675,2.1206,235.69,235.63,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813700081,2.1206,235.69,235.65,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732813700284,2.1206,235.69,235.65,10.07598046]
["bitfinex-derivatives","SOLF0:USTF0",1732813701676,2.1208,235.67,235.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813701881,7.95508046,235.71,235.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813702280,2.1208,235.68,235.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813703173,2.1209,235.67,235.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813703879,7.95508046,235.71,235.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813704085,2.1206,235.7,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732813704282,7.95508046,235.73,235.65,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813704584,7.95508046,235.73,235.65,10.07608046]
["bitfinex-derivatives","SOLF0:USTF0",1732813705179,2.1206,235.7,235.65,10.07608046]
["bitfinex-derivatives","SOLF0:USTF0",1732813706485,7.95508046,235.73,235.65,10.07608046]
["bitfinex-derivatives","SOLF0:USTF0",1732813707483,2.14,235.76,235.65,10.07608046]
["bitfinex-derivatives","SOLF0:USTF0",1732813707484,2.1206,235.7,235.65,10.07608046]
["bitfinex-derivatives","SOLF0:USTF0",1732813708187,7.95508046,235.73,235.65,10.07608046]
["bitfinex-derivatives","SOLF0:USTF0",1732813708485,2.1207,235.69,235.65,10.07608046]
["bitfinex-derivatives","SOLF0:USTF0",1732813708987,2.1207,235.69,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732813709182,2.1206,235.7,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732813716685,2.1206,235.7,235.65,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813716995,2.1206,235.7,235.67,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732813717285,2.1206,235.7,235.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732813718885,2.14,235.76,235.65,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813719081,6.3559,235.92,235.65,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813719082,7.95508046,235.81,235.72,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813719285,1.23,235.84,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813719590,7.95508046,235.83,235.76,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813719777,7.95508046,235.83,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813719983,1.23,235.84,235.74,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813719984,2.1197,235.79,235.74,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813720292,7.95508046,235.81,235.74,10.07518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813720479,7.95508046,235.81,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813720882,2.1199,235.78,235.74,10.07528046]
["bitfinex-derivatives","SOLF0:USTF0",1732813721184,2.1199,235.78,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813722786,7.95508046,235.83,235.74,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813722983,7.95508046,235.81,235.72,10.09508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813723184,7.95508046,235.79,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813723384,7.95508046,235.76,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813723792,2.1202,235.75,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813723991,7.95508046,235.76,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813724588,2.1202,235.75,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813725192,2.1196,235.81,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732813725493,7.95508046,235.8,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732813725689,1.23,235.84,235.73,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732813725892,7.95508046,235.84,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813726391,2.5128,235.87,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813726589,7.95508046,235.85,235.76,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813726894,7.95508046,235.85,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732813727390,7.95508046,235.85,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813727588,2.5128,235.87,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813727792,7.95508046,235.86,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813728389,2.1193,235.84,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813728594,2.5128,235.87,235.82,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813728790,1.2807,235.96,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732813729003,7.95508046,235.87,235.78,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813729204,7.95508046,235.87,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813730506,7.95508046,235.89,235.8,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813730899,7.95508046,235.89,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813730900,2.1193,235.85,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813731408,7.95508046,235.89,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813732701,2.1192,235.85,235.81,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732813735506,7.95508046,235.84,235.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732813736011,7.95508046,235.84,235.75,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813736216,7.95508046,235.84,235.75,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813737113,2.1195,235.82,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813737314,7.95508046,235.84,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813737711,7.95508046,235.82,235.75,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813737917,2.1197,235.8,235.75,12.19518046]
["bitfinex-derivatives","SOLF0:USTF0",1732813738716,2.1197,235.8,235.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813741910,2.12,235.86,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813742114,7.95508046,235.85,235.79,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813742510,7.95508046,235.85,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813743117,2.1194,235.83,235.77,10.07498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813743417,7.95508046,235.85,235.77,10.07498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813744218,2.1196,235.82,235.77,10.07498046]
["bitfinex-derivatives","SOLF0:USTF0",1732813744413,2.1196,235.82,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732813744820,7.95508046,235.85,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732813745021,2.1196,235.81,235.78,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732813746016,2.12,235.9,235.77,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813746217,7.95508046,235.88,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813746719,7.95508046,235.88,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813746720,2.1191,235.86,235.82,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813747315,7.95508046,235.9,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813747614,2.12,235.94,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813747821,7.95508046,235.93,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813748021,2.1189,235.89,235.85,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813748519,2.1188,235.9,235.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813749021,7.95508046,235.93,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813749222,2.1189,235.89,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813749419,7.95508046,235.93,235.84,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813750222,7.95508046,235.93,235.85,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732813750419,7.95508046,235.93,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813750921,2.1189,235.89,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813751817,10.42468046,235.95,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813752119,10.42468046,235.95,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813752620,2.1186,235.92,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813753727,10.42468046,235.95,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813753916,2.1187,235.91,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813755724,10.42468046,235.95,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813755925,10.42468046,235.95,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813756123,2.4696,235.95,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813756323,10.42468046,235.95,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813756720,2.1188,235.9,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813757224,10.42468046,235.95,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813757422,2.1188,235.9,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813757726,10.42468046,235.95,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813758924,2.1188,235.89,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813759829,2.1187,235.91,235.87,10.07408046]
["bitfinex-derivatives","SOLF0:USTF0",1732813760021,2.1187,235.91,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813760228,7.95508046,235.97,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813760831,2.1187,235.92,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813761727,3.02452,236.01,235.91,10.07378046]
["bitfinex-derivatives","SOLF0:USTF0",1732813761927,10.97960046,236.01,235.93,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813762330,2.1182,235.97,235.93,10.07358046]
["bitfinex-derivatives","SOLF0:USTF0",1732813762731,2.1182,235.96,235.93,10.07358046]
["bitfinex-derivatives","SOLF0:USTF0",1732813763036,0.44282,236.01,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813763236,0.44282,236.01,236.0,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813765131,0.44282,236.01,235.99,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732813765337,0.44282,236.01,235.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813765532,0.44282,236.01,235.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813765839,8.39790046,236.01,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813766435,2.1184,235.97,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813766836,8.39790046,236.01,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813767039,7.95508046,235.99,235.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813767542,7.95508046,235.99,235.92,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813767738,0.44282,236.01,235.92,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813767939,0.44282,236.01,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813768338,2.1182,235.99,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813768539,0.44282,236.01,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813768739,2.1181,236.0,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813768940,2.1181,236.0,235.96,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813769140,2.1181,236.0,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813769542,0.44282,236.01,235.98,10.07328046]
["bitfinex-derivatives","SOLF0:USTF0",1732813769850,0.44282,236.01,235.98,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813770039,0.44282,236.01,236.0,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813771849,0.44282,236.01,235.97,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813772348,0.44282,236.01,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813773144,2.56082,236.01,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813775247,2.1181,236.0,235.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813775447,2.1181,236.0,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813775848,0.44282,236.01,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813776949,2.56082,236.01,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813777443,2.56082,236.01,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732813777647,2.56082,236.01,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813778343,2.118,236.01,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813781654,2.118,236.02,235.99,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813782857,2.1178,236.04,236.01,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813783051,2.1178,236.04,236.03,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813783251,2.12,236.11,236.03,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813785060,2.1176,236.05,236.03,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813786559,2.1176,236.05,236.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813786960,2.1178,236.03,236.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813788461,3.25669,236.13,236.02,10.07508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813788765,3.25669,236.13,236.04,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813788964,2.1172,236.1,236.04,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813789155,7.95508046,236.12,236.04,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813789754,2.1174,236.07,236.04,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813789955,0.62039,236.13,236.06,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813790463,2.1172,236.1,236.06,10.07258046]
["bitfinex-derivatives","SOLF0:USTF0",1732813791167,2.1172,236.1,236.06,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813791365,2.1171,236.12,236.06,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813791563,0.62039,236.13,236.08,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813791864,2.117,236.12,236.08,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813793063,2.117,236.12,236.09,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813794761,2.117,236.12,236.09,10.07228046]
["bitfinex-derivatives","SOLF0:USTF0",1732813795969,2.117,236.12,236.09,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813796169,2.1172,236.1,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813796468,8.57547046,236.13,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813798768,0.62039,236.13,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813799168,2.1173,236.09,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813799667,2.1172,236.1,236.08,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813799866,0.62039,236.13,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813800167,2.1173,236.08,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813800867,7.95508046,236.12,236.04,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813801070,7.95508046,236.1,236.02,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813801270,7.95508046,236.08,236.0,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813801469,2.1179,236.03,236.0,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813801667,2.4842,236.12,236.02,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813801668,7.95508046,236.1,236.02,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813802470,2.1178,236.03,236.02,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813803468,2.1177,236.05,236.02,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813803666,7.95508046,236.11,236.04,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813803866,2.1176,236.05,236.04,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813804066,7.95508046,236.11,236.02,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813804270,2.118,236.02,236.0,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813805373,2.1181,236.0,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813805774,7.95508046,236.03,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813805964,7.95508046,236.03,235.92,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1732813806165,2.12,236.09,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813806465,7.95508046,236.02,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813806870,7.95508046,236.02,235.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813807071,7.95508046,236.02,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813807274,2.1184,235.96,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813807470,7.95508046,236.02,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813807674,7.95508046,236.05,235.97,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813807877,2.12,236.09,235.92,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732813807878,7.95508046,236.03,235.92,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732813808075,3.3462,236.04,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813808268,7.95508046,236.02,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813808576,2.1185,235.95,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813808767,7.95508046,236.0,235.92,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813809871,3.391,236.03,235.94,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813810075,3.391,236.03,235.86,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1732813810076,7.95508046,235.96,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813810273,7.95508046,235.96,235.78,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732813810572,7.95508046,235.94,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813810978,2.1192,235.88,235.86,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813811475,6.8073,236.03,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813811476,7.95508046,235.9,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813811779,7.95508046,235.9,235.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813811975,7.95508046,235.88,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813812179,2.1197,235.82,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813812873,7.95508046,235.9,235.81,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813813178,7.95508046,235.9,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813813676,2.1195,235.84,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813814179,9.21978046,235.92,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813814377,11.33978046,235.92,235.83,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813814777,11.33978046,235.92,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813814778,2.1192,235.88,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813814978,1.3328,235.93,235.87,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813815781,2.12,235.96,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813816376,2.1189,235.91,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813816577,1.2605,235.99,235.89,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813816784,1.2605,235.99,235.93,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813817074,2.12,236.02,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813817775,2.1183,235.97,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813817974,2.12,236.02,235.95,7.95508046]
["bitfinex-derivatives","SOLF0:USTF0",1732813818173,2.1181,236.0,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813818373,4.6836,236.06,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813818574,4.6836,236.06,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813818780,2.1182,235.99,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813820084,4.6836,236.06,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813820584,4.6836,236.06,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732813820881,4.6836,236.06,235.94,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1732813821187,4.6836,236.06,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732813822778,2.1181,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732813823179,4.6836,236.06,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732813823375,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732813823581,4.6836,236.06,235.94,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732813823785,12.4160371,236.05,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813824888,2.5636,236.06,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813825085,1.2605,236.06,235.96,12.4160371]
["bitfinex-derivatives","SOLF0:USTF0",1732813825388,1.2605,236.06,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813825787,13.6765371,236.06,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813825981,13.6765371,236.06,235.89,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732813825982,13.6765371,236.06,235.9,12.4160371]
["bitfinex-derivatives","SOLF0:USTF0",1732813826188,12.4160371,236.03,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813826582,14.5360371,236.03,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813829280,2.12,236.03,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813829687,2.1181,236.0,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732813829886,2.12,236.03,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732813831090,2.1185,235.96,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732813831288,2.12,236.03,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813831686,14.5360371,236.03,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813832081,2.1181,236.0,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813832291,14.5360371,236.03,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813832888,2.1186,235.94,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813833187,14.5360371,236.03,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813833493,12.4160371,235.97,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813833684,12.4160371,235.97,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813833890,2.1192,235.88,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813834090,13.6480371,235.97,235.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813834492,13.6480371,235.97,235.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813834793,12.4160371,235.94,235.81,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732813834987,2.1198,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813836301,2.1198,235.82,235.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813836491,2.1191,235.89,235.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813836793,2.12,235.93,235.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813837390,2.1197,235.83,235.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732813837595,2.5513,235.96,235.8,12.4160371]
["bitfinex-derivatives","SOLF0:USTF0",1732813837794,2.5513,235.96,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813837795,4.6713,235.96,235.83,12.4160371]
["bitfinex-derivatives","SOLF0:USTF0",1732813837989,4.6713,235.96,235.83,14.5360371]
["bitfinex-derivatives","SOLF0:USTF0",1732813838391,2.1191,235.89,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813838598,4.6713,235.96,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813839394,2.1192,235.88,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732813841299,4.6713,235.96,235.83,14.5360371]
["bitfinex-derivatives","SOLF0:USTF0",1732813841300,1.232,235.97,235.86,12.4160371]
["bitfinex-derivatives","SOLF0:USTF0",1732813841489,2.12,236.0,235.89,12.4160371]
["bitfinex-derivatives","SOLF0:USTF0",1732813841691,2.12,236.01,235.89,12.4160371]
["bitfinex-derivatives","SOLF0:USTF0",1732813841897,2.1189,235.92,235.88,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732813842502,14.5360371,236.01,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813842798,2.12,236.01,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813843898,2.1186,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813850103,2.1186,235.94,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732813850303,2.1187,235.93,235.89,14.5360371]
["bitfinex-derivatives","SOLF0:USTF0",1732813850697,14.5360371,236.01,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813850898,2.1188,235.93,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813851098,1.2879,236.0,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813851494,2.1191,235.89,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813851702,12.4160371,235.98,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813851897,2.1191,235.89,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813852304,2.1191,235.89,235.86,10.07358373]
["bitfinex-derivatives","SOLF0:USTF0",1732813853898,7.95358373,235.96,235.88,7.95358373]
["bitfinex-derivatives","SOLF0:USTF0",1732813854301,12.42499216,235.99,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813855006,2.119,235.9,235.86,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732813855305,2.119,235.9,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813855500,12.42499216,235.99,235.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813855706,12.42499216,235.99,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813855707,2.1187,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813856109,2.1187,235.93,235.87,12.42499216]
["bitfinex-derivatives","SOLF0:USTF0",1732813856298,2.1187,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813857303,2.1187,235.93,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813858106,2.1188,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813858707,2.1187,235.93,235.87,12.42499216]
["bitfinex-derivatives","SOLF0:USTF0",1732813859505,2.1187,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813860307,13.71289216,236.0,235.87,12.42499216]
["bitfinex-derivatives","SOLF0:USTF0",1732813860610,2.1189,235.91,235.87,14.54419216]
["bitfinex-derivatives","SOLF0:USTF0",1732813861210,2.1189,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732813861611,2.1188,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732813861816,1.2879,236.0,235.87,12.42499216]
["bitfinex-derivatives","SOLF0:USTF0",1732813862108,1.2879,236.0,235.88,2.84878051]
["bitfinex-derivatives","SOLF0:USTF0",1732813862408,2.1187,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813863006,2.1187,235.94,235.87,12.42499216]
["bitfinex-derivatives","SOLF0:USTF0",1732813863311,2.1187,235.94,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813864113,2.6143,236.05,235.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813864301,2.6143,236.05,235.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813864702,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813865303,2.1183,235.98,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813865810,2.6143,236.05,235.93,14.54499216]
["bitfinex-derivatives","SOLF0:USTF0",1732813865811,2.118,236.01,235.93,14.54499216]
["bitfinex-derivatives","SOLF0:USTF0",1732813866119,2.118,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732813866716,2.1179,236.02,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813867018,1.2841,236.05,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813867613,1.2841,236.05,235.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813867813,12.42499216,236.03,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813868014,12.42499216,236.03,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813868410,2.1188,235.92,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813868610,12.42499216,236.03,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813869013,2.1181,236.0,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813869213,12.42499216,236.03,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813870019,2.1186,235.94,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813870214,2.1186,235.94,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813870518,12.42499216,236.03,235.9,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732813871017,2.1187,235.94,235.9,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732813871313,2.1187,235.94,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813872419,2.1187,235.94,235.9,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732813875923,2.1187,235.94,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813876108,2.1187,235.94,235.91,10.06864005]
["bitfinex-derivatives","SOLF0:USTF0",1732813879121,2.1187,235.93,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813879621,2.1187,235.93,235.9,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732813879818,7.94974005,235.99,235.91,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813880218,7.94974005,235.99,235.91,10.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1732813880416,16.1736,236.04,235.91,10.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1732813880619,7.94974005,235.99,235.91,10.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1732813881824,2.1186,235.94,235.91,10.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1732813882622,2.1186,235.94,235.91,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813882823,7.94974005,236.02,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813883316,2.1184,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732813883721,2.12,236.03,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813883916,9.28334005,236.04,235.95,10.06814005]
["bitfinex-derivatives","SOLF0:USTF0",1732813883917,2.1183,235.98,235.95,10.06814005]
["bitfinex-derivatives","SOLF0:USTF0",1732813886421,7.94974005,236.04,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813887923,2.1183,235.98,235.95,10.06824005]
["bitfinex-derivatives","SOLF0:USTF0",1732813888726,2.1183,235.97,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813889318,7.94974005,236.02,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813889517,7.94974005,236.0,235.92,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813889727,7.94974005,236.01,235.93,2.84928205]
["bitfinex-derivatives","SOLF0:USTF0",1732813889921,2.1183,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732813890119,1.2841,236.05,235.94,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813890322,7.94974005,236.02,235.94,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813890521,2.1181,236.0,235.94,10.06834005]
["bitfinex-derivatives","SOLF0:USTF0",1732813890723,7.94974005,236.02,235.94,10.06834005]
["bitfinex-derivatives","SOLF0:USTF0",1732813891221,2.1183,235.97,235.94,10.06834005]
["bitfinex-derivatives","SOLF0:USTF0",1732813892428,7.94974005,236.02,235.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813892627,1.2841,236.05,235.91,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813892628,7.94974005,236.0,235.91,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813892829,7.94974005,236.0,235.91,10.06974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813893027,2.1186,235.95,235.91,12.18864005]
["bitfinex-derivatives","SOLF0:USTF0",1732813893430,7.94974005,235.99,235.91,10.06974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813893630,2.1187,235.93,235.91,10.06974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813895531,2.1187,235.93,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813895736,2.1187,235.93,235.91,10.06974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813896127,1.2841,236.05,235.91,10.06974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813896433,1.2841,236.05,235.98,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813897430,2.118,236.01,235.98,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813897627,1.2841,236.05,235.98,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813897933,1.79464,236.05,235.98,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813898330,0.51054,236.05,236.0,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813898530,0.51054,236.05,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813900123,2.62814,236.05,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813902528,0.51054,236.05,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732813902834,0.51054,236.05,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813906533,0.51054,236.05,236.02,12.18764005]
["bitfinex-derivatives","SOLF0:USTF0",1732813907838,0.51054,236.05,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732813909133,0.51054,236.05,236.02,10.06974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813909436,0.51054,236.05,236.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813910037,0.51054,236.05,235.98,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813910038,2.1179,236.02,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813910831,0.51054,236.05,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813911137,0.51054,236.05,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813911741,0.51054,236.05,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732813912033,0.51054,236.05,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813912837,2.62824,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732813913038,2.1177,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732813913339,2.1177,236.04,236.0,10.06784005]
["bitfinex-derivatives","SOLF0:USTF0",1732813913935,2.1177,236.04,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813913936,2.1179,236.02,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813914137,7.94974005,236.06,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813914638,2.1179,236.02,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813915641,7.94974005,236.06,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813915836,2.118,236.01,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732813916341,2.118,236.01,235.98,10.06794005]
["bitfinex-derivatives","SOLF0:USTF0",1732813916639,2.118,236.01,235.98,12.16794005]
["bitfinex-derivatives","SOLF0:USTF0",1732813917442,7.94974005,236.04,235.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813918635,7.94974005,236.04,235.95,12.16814005]
["bitfinex-derivatives","SOLF0:USTF0",1732813919240,7.94974005,236.04,235.95,10.06814005]
["bitfinex-derivatives","SOLF0:USTF0",1732813919549,7.94974005,236.02,235.93,11.35784005]
["bitfinex-derivatives","SOLF0:USTF0",1732813920044,2.1,236.05,235.93,11.35784005]
["bitfinex-derivatives","SOLF0:USTF0",1732813920045,7.94974005,236.0,235.93,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732813920245,7.94974005,236.0,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813920647,2.1186,235.94,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813920847,7.94974005,236.0,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813921543,1.2146,236.04,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813921747,7.94974005,236.01,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813921940,7.94974005,236.01,235.94,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813922141,2.118,236.01,235.94,10.06824005]
["bitfinex-derivatives","SOLF0:USTF0",1732813922342,1.2146,236.04,235.94,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813922546,7.94974005,236.03,235.94,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813923553,2.1183,235.98,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732813923762,2.1183,235.98,235.94,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813924054,2.1183,235.98,235.94,10.06824005]
["bitfinex-derivatives","SOLF0:USTF0",1732813924256,2.1183,235.98,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813924257,7.94974005,236.03,235.96,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813924446,7.94974005,236.03,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813924447,2.1,236.13,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813924649,7.94974005,236.1,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813924847,2.1176,236.06,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813925256,7.94974005,236.1,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813925450,2.1176,236.06,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813926061,2.1175,236.07,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813926552,7.94974005,236.11,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813926752,4.6629,236.15,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732813926753,7.94974005,236.13,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732813926954,7.94974005,236.13,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813927156,2.5629,236.15,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813927157,7.94974005,236.11,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813928063,2.1173,236.09,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732813928661,2.1173,236.09,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732813929162,2.1171,236.11,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813929358,7.94974005,236.13,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813930061,2.1173,236.09,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813930654,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732813931256,0.68545,236.17,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732813931459,7.94974005,236.13,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732813931662,2.78545,236.17,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813931663,0.68545,236.17,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813931969,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732813933260,7.94974005,236.15,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732813933964,0.68545,236.17,235.96,2.14739504]
["bitfinex-derivatives","SOLF0:USTF0",1732813934158,7.94974005,236.11,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813934665,2.1175,236.07,236.02,10.06754005]
["bitfinex-derivatives","SOLF0:USTF0",1732813935269,7.94974005,236.09,236.02,10.06754005]
["bitfinex-derivatives","SOLF0:USTF0",1732813935566,7.94974005,236.07,235.98,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813935865,2.1179,236.02,235.98,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813936269,1.2435,236.14,236.0,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813936470,7.94974005,236.1,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813936869,2.1176,236.05,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813937165,7.94974005,236.1,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813937564,2.1175,236.06,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732813937965,2.1175,236.06,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813938171,2.1175,236.06,236.02,10.06764005]
["bitfinex-derivatives","SOLF0:USTF0",1732813938471,2.117,236.13,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813938770,7.94974005,236.16,236.07,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813938965,7.94974005,236.16,236.07,10.06714005]
["bitfinex-derivatives","SOLF0:USTF0",1732813939167,15.2082,236.22,236.07,10.06714005]
["bitfinex-derivatives","SOLF0:USTF0",1732813939371,2.117,236.12,236.07,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813940167,2.1,236.21,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813940168,2.1173,236.09,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813940368,7.94974005,236.12,236.03,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813940968,2.1175,236.07,236.03,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813941471,7.94974005,236.1,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813941771,2.1174,236.07,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813942667,7.94974005,236.06,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813942870,2.1,236.11,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813943367,7.94974005,236.08,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813943568,7.94974005,236.08,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813943773,7.94974005,236.08,235.99,10.06784005]
["bitfinex-derivatives","SOLF0:USTF0",1732813943774,2.1176,236.06,235.99,10.06784005]
["bitfinex-derivatives","SOLF0:USTF0",1732813943974,7.94974005,236.08,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813944168,7.94974005,236.1,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813944673,2.1174,236.08,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813944872,2.1174,236.08,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813945472,2.1174,236.07,236.03,10.06754005]
["bitfinex-derivatives","SOLF0:USTF0",1732813946273,7.94974005,236.18,236.06,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813946475,7.94974005,236.18,236.1,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813946675,2.1169,236.14,236.1,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813947465,2.1167,236.16,236.12,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813948173,10.04974005,236.2,236.12,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813948473,2.1166,236.17,236.12,10.06674005]
["bitfinex-derivatives","SOLF0:USTF0",1732813949371,2.1167,236.15,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732813949570,2.1167,236.15,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813949770,7.94974005,236.2,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813950173,2.1,236.21,236.13,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813950373,10.04974005,236.21,236.13,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813950572,7.94974005,236.19,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813950767,2.1166,236.17,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813950969,7.94974005,236.19,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813952776,2.1166,236.17,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813952976,2.1,236.21,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813953278,7.94974005,236.2,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813953776,2.1,236.21,236.07,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732813953980,7.94974005,236.2,236.12,10.06664005]
["bitfinex-derivatives","SOLF0:USTF0",1732813954167,7.94974005,236.2,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732813954373,7.94974005,236.2,236.12,10.06664005]
["bitfinex-derivatives","SOLF0:USTF0",1732813954775,7.94974005,236.2,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732813954977,2.1166,236.17,236.12,10.06664005]
["bitfinex-derivatives","SOLF0:USTF0",1732813956777,2.1166,236.17,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732813956973,2.1166,236.17,236.12,10.06664005]
["bitfinex-derivatives","SOLF0:USTF0",1732813957781,7.94974005,236.2,236.12,10.06664005]
["bitfinex-derivatives","SOLF0:USTF0",1732813958276,7.94974005,236.2,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732813958474,7.94974005,236.18,236.1,10.06684005]
["bitfinex-derivatives","SOLF0:USTF0",1732813958874,7.94974005,236.18,236.1,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813959080,2.1168,236.15,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732813959780,2.1169,236.13,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732813960078,2.1169,236.13,236.07,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732813960079,7.94974005,236.16,236.08,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813960472,7.94974005,236.16,236.08,10.06704005]
["bitfinex-derivatives","SOLF0:USTF0",1732813960872,2.117,236.13,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732813961072,7.94974005,236.16,236.08,10.06704005]
["bitfinex-derivatives","SOLF0:USTF0",1732813961880,7.94974005,236.16,236.07,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732813962183,7.94974005,236.14,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813962381,7.94974005,236.14,236.07,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813962582,2.1173,236.09,236.07,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813963276,2.1,236.16,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732813963277,7.94974005,236.12,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732813963478,7.94974005,236.1,236.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813964083,15.1615,236.15,236.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813964284,7.94974005,236.1,236.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813965282,7.94974005,236.1,236.03,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732813965476,2.1175,236.06,236.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813966186,2.1175,236.07,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813967782,2.1175,236.07,236.03,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732813967982,2.1175,236.07,236.03,12.16754005]
["bitfinex-derivatives","SOLF0:USTF0",1732813968684,2.1175,236.06,236.03,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813970988,1.2604,236.14,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813971190,7.94974005,236.13,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813972091,2.1174,236.08,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813972294,7.94974005,236.13,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813972689,2.1173,236.09,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813973989,2.1173,236.09,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732813974198,2.1172,236.1,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813974395,7.94974005,236.13,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813974784,2.1173,236.09,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813975291,2.1172,236.1,236.07,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813979300,1.2604,236.14,236.07,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813979496,1.2254,236.15,236.07,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813979700,1.2254,236.15,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813980201,2.1169,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732813980996,2.1167,236.15,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732813981203,7.94974005,236.17,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732813981800,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732813981996,7.94974005,236.17,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732813982196,7.94974005,236.15,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732813982395,7.94974005,236.12,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732813982791,7.94974005,236.12,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813982995,2.1172,236.1,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732813983197,7.94974005,236.12,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813983592,7.94974005,236.08,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813983897,7.94974005,236.08,236.0,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813984303,2.1176,236.06,236.0,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813984502,7.94974005,236.08,236.0,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813984698,7.94974005,236.06,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813984899,2.1177,236.04,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813985100,7.94974005,236.06,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813985494,7.94974005,236.06,235.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1732813985495,7.94974005,236.04,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813985701,7.94974005,236.0,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813986103,2.1184,235.97,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813986405,7.94974005,236.0,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813986795,2.1183,235.98,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813986994,2.1183,235.98,235.93,10.06844005]
["bitfinex-derivatives","SOLF0:USTF0",1732813987802,2.1183,235.97,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813988006,7.94974005,236.0,235.88,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732813988207,7.94974005,235.98,235.9,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813988904,2.1184,235.96,235.9,10.06864005]
["bitfinex-derivatives","SOLF0:USTF0",1732813989100,2.1184,235.96,235.92,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813989404,2.1185,235.96,235.92,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813990304,2.1185,235.96,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732813990499,2.1185,235.95,235.91,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813991401,7.94974005,235.99,235.91,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813991605,2.1184,235.96,235.91,10.06864005]
["bitfinex-derivatives","SOLF0:USTF0",1732813992999,2.5905,236.03,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732813993000,2.1183,235.97,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732813993607,7.94974005,235.99,235.92,10.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1732813993899,2.1184,235.96,235.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732813994105,2.1184,235.96,235.92,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813994301,2.5905,236.03,235.94,10.06824005]
["bitfinex-derivatives","SOLF0:USTF0",1732813994501,10.54024005,236.03,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813994910,2.1182,235.99,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813996705,7.94974005,236.02,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813996706,2.1182,235.98,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813997505,2.1183,235.97,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732813997704,7.94974005,235.96,235.88,9.20654005]
["bitfinex-derivatives","SOLF0:USTF0",1732813997905,7.94974005,235.92,235.84,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813998204,7.94974005,235.92,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813998205,2.119,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732813999112,2.1,235.99,235.86,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732813999304,2.1188,235.92,235.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732814000200,2.1188,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732814000606,2.1185,235.95,235.88,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814002110,2.1185,235.95,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732814002619,2.1185,235.95,235.88,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814002620,2.1188,235.92,235.86,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814002817,2.1188,235.92,235.87,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814003313,7.94974005,235.98,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732814003513,7.94974005,235.96,235.89,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814003706,7.94974005,235.97,235.89,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814004208,2.1,236.01,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814004405,10.04974005,236.01,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814004606,10.04974005,236.01,235.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814004607,2.1182,235.99,235.95,10.06814005]
["bitfinex-derivatives","SOLF0:USTF0",1732814004805,0.4726,236.02,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814005213,0.4726,236.02,235.95,10.06824005]
["bitfinex-derivatives","SOLF0:USTF0",1732814005411,0.4726,236.02,235.91,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732814005412,0.4726,236.02,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814005615,0.4726,236.02,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814005813,0.4726,236.02,236.01,10.06774005]
["bitfinex-derivatives","SOLF0:USTF0",1732814007416,7.94974005,236.11,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814007618,7.94974005,236.11,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814008010,2.1173,236.09,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814008213,7.94974005,236.13,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814008620,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814009017,2.1172,236.1,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732814009214,2.1172,236.1,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814009215,2.1173,236.09,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814009415,7.94974005,236.11,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814010217,7.94974005,236.09,236.01,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814010619,2.1176,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814010821,7.94974005,236.09,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814011918,2.1174,236.07,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814012326,2.1174,236.07,236.02,10.06764005]
["bitfinex-derivatives","SOLF0:USTF0",1732814012526,2.1174,236.07,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814012823,2.1174,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814013012,2.1173,236.09,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814013915,2.1173,236.09,236.04,10.06744005]
["bitfinex-derivatives","SOLF0:USTF0",1732814014217,2.1173,236.08,236.04,10.06744005]
["bitfinex-derivatives","SOLF0:USTF0",1732814014622,7.94974005,236.1,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814014822,7.94974005,236.1,236.02,10.06754005]
["bitfinex-derivatives","SOLF0:USTF0",1732814014823,2.1175,236.07,236.02,10.06754005]
["bitfinex-derivatives","SOLF0:USTF0",1732814015617,2.1175,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814016021,7.94974005,236.08,236.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814016417,7.94974005,236.06,235.93,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732814016619,7.94974005,236.04,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814016822,2.1181,236.01,235.95,10.06824005]
["bitfinex-derivatives","SOLF0:USTF0",1732814017023,7.94974005,236.04,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814017231,7.94974005,236.04,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814017436,7.94974005,236.04,235.97,10.06804005]
["bitfinex-derivatives","SOLF0:USTF0",1732814017437,2.1179,236.03,235.97,10.06804005]
["bitfinex-derivatives","SOLF0:USTF0",1732814017930,2.1179,236.03,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814018131,2.1177,236.05,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814018325,2.1177,236.05,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814018725,10.04974005,236.08,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814018920,2.1177,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814019326,2.1177,236.05,236.0,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814019931,2.1177,236.05,236.0,10.06784005]
["bitfinex-derivatives","SOLF0:USTF0",1732814020928,2.1177,236.05,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814021127,2.1177,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814025335,7.94974005,236.06,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814025532,7.94974005,236.04,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814025738,7.94974005,236.04,235.96,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814026040,7.94974005,236.04,235.96,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814027436,2.1,236.08,235.96,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814027437,7.94974005,236.06,235.96,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814028029,2.1179,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814029029,2.1179,236.02,235.98,10.06794005]
["bitfinex-derivatives","SOLF0:USTF0",1732814029735,7.94974005,236.06,235.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814029938,2.118,236.01,235.97,10.06804005]
["bitfinex-derivatives","SOLF0:USTF0",1732814030139,2.118,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814030338,7.94974005,236.06,235.96,12.16814005]
["bitfinex-derivatives","SOLF0:USTF0",1732814030640,2.1,236.08,235.96,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732814030641,7.94974005,236.04,235.96,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732814031729,7.94974005,236.04,235.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814031932,2.118,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814032137,2.118,236.01,235.97,10.06804005]
["bitfinex-derivatives","SOLF0:USTF0",1732814032442,2.1179,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814034440,2.118,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814034740,7.94974005,236.04,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814035439,1.2392,236.13,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814035644,7.94974005,236.11,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814035944,7.94974005,236.07,235.93,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732814036136,7.94974005,236.07,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814036337,7.94974005,236.07,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814036338,2.1177,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814036742,7.94974005,236.07,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814038137,2.1,236.1,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814038343,10.04974005,236.1,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814038941,2.1175,236.07,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814040850,10.04974005,236.1,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814040851,2.1172,236.1,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814041149,7.94974005,236.11,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814041340,7.94974005,236.11,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814041647,2.1173,236.09,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814041847,7.94974005,236.12,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814044950,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814045450,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814045648,7.94974005,236.1,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814045847,7.94974005,236.1,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814046150,7.94974005,236.1,236.01,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814046545,7.94974005,236.06,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814046745,7.94974005,236.06,235.98,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814047747,2.1177,236.05,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814048050,2.1177,236.05,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814048348,2.1177,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814049450,2.1174,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814049853,2.1174,236.08,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814050148,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814050950,2.1174,236.08,236.01,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814051255,2.1174,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814051953,2.1174,236.08,236.03,10.06754005]
["bitfinex-derivatives","SOLF0:USTF0",1732814052153,2.1173,236.09,236.05,10.06734005]
["bitfinex-derivatives","SOLF0:USTF0",1732814052549,7.94974005,236.12,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814052754,2.1172,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814052955,7.94974005,236.12,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814053254,7.94974005,236.12,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814053454,2.1172,236.1,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814053954,2.1172,236.1,236.05,10.06724005]
["bitfinex-derivatives","SOLF0:USTF0",1732814054463,2.1172,236.1,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814054958,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814056255,7.94974005,236.12,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814056861,7.94974005,236.12,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814056862,7.94974005,236.1,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814057957,2.1175,236.07,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814059048,2.1175,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814059258,2.1176,236.05,236.01,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732814059572,7.94974005,236.08,236.01,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732814059856,7.94974005,236.08,236.01,9.15914005]
["bitfinex-derivatives","SOLF0:USTF0",1732814060360,7.94974005,236.1,236.01,9.15914005]
["bitfinex-derivatives","SOLF0:USTF0",1732814060658,7.94974005,236.1,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814061964,2.1175,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814063459,2.1,236.16,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814063659,7.94974005,236.13,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814064160,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814065455,2.1174,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814065651,2.1174,236.08,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814065854,2.1173,236.09,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814067065,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814068462,7.94974005,236.11,236.01,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732814068659,7.94974005,236.09,236.02,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814068859,2.1177,236.05,236.0,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732814069063,2.1177,236.05,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814069562,2.1177,236.05,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814069963,2.1177,236.05,235.99,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814070152,2.1177,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814071065,2.1177,236.04,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814072364,2.1177,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814072559,2.1178,236.04,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814072762,7.94974005,236.08,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814072966,7.94974005,236.06,235.92,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1732814073162,7.94974005,236.02,235.93,4.94366274]
["bitfinex-derivatives","SOLF0:USTF0",1732814073364,7.94974005,236.02,235.94,2.84366274]
["bitfinex-derivatives","SOLF0:USTF0",1732814073562,7.94974005,236.0,235.93,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814073861,7.94974005,235.98,235.85,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1732814074164,12.72,236.08,235.89,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814074165,7.94974005,235.96,235.89,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814074462,2.1187,235.94,235.89,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814075061,7.94974005,235.96,235.89,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814075062,2.1187,235.93,235.89,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814075963,2.1186,235.94,235.89,10.06874005]
["bitfinex-derivatives","SOLF0:USTF0",1732814078765,2.1184,235.97,235.91,10.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1732814079072,7.94974005,235.99,235.91,10.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1732814079369,7.94974005,236.01,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814079770,7.94974005,236.03,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814080358,2.1181,236.0,235.95,10.06814005]
["bitfinex-derivatives","SOLF0:USTF0",1732814082069,2.1182,235.99,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814083476,2.1183,235.98,235.93,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814083769,7.94974005,235.99,235.91,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814084269,2.1185,235.96,235.91,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814084470,7.94974005,235.99,235.91,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814085670,7.94974005,235.99,235.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814086068,7.94974005,235.99,235.92,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814086972,2.1185,235.96,235.92,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814088175,12.72,236.08,235.94,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814088378,7.94974005,236.05,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814088677,7.94974005,236.06,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814088875,2.1179,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814089174,2.1179,236.02,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814089580,2.1179,236.02,235.97,10.06804005]
["bitfinex-derivatives","SOLF0:USTF0",1732814090783,2.1179,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814094082,2.1177,236.04,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814094283,7.94974005,236.06,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814094987,2.1178,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814095985,7.94974005,236.04,235.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814096288,7.94974005,236.02,235.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814096691,7.94974005,236.04,235.96,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814097295,2.118,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814098184,2.118,236.01,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814100587,2.1,236.08,235.98,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814100792,9.25694005,236.09,236.0,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814101486,9.25694005,236.09,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814101884,2.1178,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814102284,7.94974005,236.03,235.94,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732814102588,2.1182,235.98,235.93,12.52694005]
["bitfinex-derivatives","SOLF0:USTF0",1732814103593,2.1182,235.98,235.93,11.27274005]
["bitfinex-derivatives","SOLF0:USTF0",1732814104897,2.1182,235.99,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814105100,2.1182,235.99,235.95,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814105794,1.3072,236.09,235.97,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814106000,1.3072,236.09,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814106001,7.94974005,236.06,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814106294,2.1178,236.03,235.99,10.06784005]
["bitfinex-derivatives","SOLF0:USTF0",1732814106496,2.1178,236.03,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814106699,7.94974005,236.06,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814106892,2.1177,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814107291,2.1177,236.04,235.99,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814108089,2.1174,236.08,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814108399,7.94974005,236.12,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814108890,2.1171,236.11,236.05,10.06724005]
["bitfinex-derivatives","SOLF0:USTF0",1732814109087,2.1171,236.11,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814110191,2.1171,236.11,236.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814110192,2.1171,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814110395,2.1171,236.11,236.06,10.06724005]
["bitfinex-derivatives","SOLF0:USTF0",1732814110595,2.1171,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814110790,2.1173,236.09,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814110995,7.94974005,236.11,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814111193,7.94974005,236.11,236.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814111893,2.1174,236.08,236.03,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732814113395,2.1174,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814113596,2.1174,236.07,236.02,12.16764005]
["bitfinex-derivatives","SOLF0:USTF0",1732814114694,2.1174,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814114993,2.1174,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814115186,2.1,236.13,236.02,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814115187,10.04974005,236.13,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814115391,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814115692,2.1172,236.1,236.05,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814115997,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814116192,1.2765,236.16,236.06,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814116396,7.94974005,236.14,236.06,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814117095,2.117,236.12,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732814118098,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732814119601,2.1169,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732814120195,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732814120388,2.1168,236.15,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814120897,7.94974005,236.17,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814121092,2.1168,236.14,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814121598,2.1168,236.14,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814123603,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814123798,7.94974005,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814124001,7.94974005,236.2,236.13,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814124190,2.1162,236.21,236.15,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814124997,2.38575,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814125198,0.26965,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814126098,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814126302,2.1161,236.22,236.17,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814126303,2.1161,236.22,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814127798,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814129602,0.26965,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814129801,0.26965,236.23,236.19,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814130708,2.38575,236.23,236.19,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814130900,0.26965,236.23,236.21,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814131297,0.26965,236.23,236.2,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814132104,8.21939005,236.23,236.14,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732814132308,7.94974005,236.17,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814132504,7.94974005,236.17,236.09,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814132905,7.94974005,236.17,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814133101,2.1167,236.15,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814133411,7.94974005,236.17,236.09,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814133900,2.117,236.13,236.09,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814134702,2.1168,236.14,236.09,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814135498,2.117,236.12,236.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814136510,2.1172,236.1,236.06,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814136809,7.94974005,236.12,236.04,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814137005,7.94974005,236.1,236.02,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814137209,2.1175,236.06,236.02,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814137405,7.94974005,236.1,236.02,10.04974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814137605,7.94974005,236.1,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814137800,2.1174,236.07,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814138809,2.1173,236.09,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814139005,7.94974005,236.11,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814139206,2.1174,236.08,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814140206,2.1174,236.07,236.03,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814141709,7.94974005,236.16,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814141908,7.94974005,236.16,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814142407,3.7978,236.22,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814142598,7.94974005,236.18,236.09,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814143404,10.04974005,236.2,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814143912,2.1166,236.17,236.11,7.94974005]
["bitfinex-derivatives","SOLF0:USTF0",1732814144210,2.1166,236.17,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814144211,2.1166,236.17,236.08,12.39934876]
["bitfinex-derivatives","SOLF0:USTF0",1732814144510,2.1167,236.16,236.08,12.39934876]
["bitfinex-derivatives","SOLF0:USTF0",1732814145211,2.1167,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732814145404,2.1167,236.16,236.08,12.39934876]
["bitfinex-derivatives","SOLF0:USTF0",1732814145809,5.8978,236.22,236.08,12.39934876]
["bitfinex-derivatives","SOLF0:USTF0",1732814147011,2.1165,236.18,236.08,12.39934876]
["bitfinex-derivatives","SOLF0:USTF0",1732814147612,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814151815,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732814152421,2.1165,236.18,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814152616,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814154916,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732814155824,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814156023,2.1165,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814156326,2.4917,236.22,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732814156627,2.4917,236.22,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732814156820,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732814157218,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814157421,12.39934876,236.26,236.12,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732814157719,3.3339,236.28,236.14,12.39934876]
["bitfinex-derivatives","SOLF0:USTF0",1732814157921,2.1159,236.24,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814158125,3.3339,236.28,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814158418,1.2539,236.28,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814158619,2.116,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814160025,2.116,236.23,236.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814160223,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814160922,2.1159,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814161626,1.2539,236.28,236.17,14.47934876]
["bitfinex-derivatives","SOLF0:USTF0",1732814162628,1.2539,236.28,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814163223,2.1158,236.26,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814163425,1.2539,236.28,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814164223,9.18429788,236.28,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814164530,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732814164931,2.1158,236.25,236.2,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814165223,2.1158,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814166124,7.93039788,236.24,236.14,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732814166324,7.93039788,236.18,236.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814166528,2.08,236.26,236.1,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814166728,7.93039788,236.18,236.11,2.82887235]
["bitfinex-derivatives","SOLF0:USTF0",1732814166928,7.93039788,236.18,236.1,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814167325,2.1166,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732814167832,7.93039788,236.18,236.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814168025,2.1168,236.15,236.1,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732814168227,7.93039788,236.16,236.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1732814168430,7.93039788,236.16,236.08,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814169330,7.93039788,236.16,236.08,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814169531,7.93039788,236.16,236.1,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814169834,7.93039788,236.18,236.1,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814170337,2.4874,236.25,236.14,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814170537,7.93039788,236.22,236.14,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814170736,7.93039788,236.22,236.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814171035,7.93039788,236.2,236.13,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814171237,7.93039788,236.2,236.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814171843,2.1166,236.16,236.12,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1732814172148,7.93039788,236.2,236.11,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814172443,7.93039788,236.18,236.11,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814172646,16.94,236.35,236.15,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814172836,16.94,236.35,236.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814172837,7.93039788,236.23,236.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814173031,7.93039788,236.23,236.14,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814173248,7.93039788,236.21,236.14,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814174244,2.1164,236.19,236.14,10.04719788]
["bitfinex-derivatives","SOLF0:USTF0",1732814174539,7.93039788,236.23,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814174540,2.1163,236.21,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814174846,7.93039788,236.25,236.18,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814175644,7.93039788,236.23,236.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814176044,2.1164,236.19,236.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814177641,7.93039788,236.23,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814178241,2.1162,236.21,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814178438,7.93039788,236.25,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814178634,7.93039788,236.25,236.18,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814178837,2.116,236.24,236.18,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814179039,12.71,236.4,236.22,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814179244,7.93039788,236.32,236.24,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814179742,7.93039788,236.28,236.2,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814180240,16.068,236.34,236.2,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814180447,8.31168788,236.3,236.22,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814180642,2.1157,236.27,236.22,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814181348,2.1156,236.28,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732814182237,0.38129,236.3,236.24,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814183039,2.49679,236.3,236.24,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814183544,8.31168788,236.3,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814183739,7.93039788,236.28,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814184341,8.31168788,236.3,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814185046,2.1156,236.28,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814189050,8.31168788,236.3,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814190046,2.1156,236.28,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814191551,7.93039788,236.3,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814191755,2.1157,236.27,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814192752,7.93039788,236.3,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814192950,2.1156,236.28,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814193345,7.93039788,236.3,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814193543,2.1157,236.27,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814195852,1.278,236.34,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814195853,7.93039788,236.28,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814196044,7.93039788,236.3,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814196449,2.1156,236.28,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814196755,7.93039788,236.3,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814196957,2.1157,236.26,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814197257,1.278,236.34,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814197555,7.93039788,236.3,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814197750,2.1157,236.27,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814198255,7.93039788,236.3,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814198461,2.1156,236.28,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814199049,2.1157,236.27,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814202858,7.93039788,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814202859,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814204554,2.1157,236.27,236.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1732814205253,2.1159,236.24,236.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814205655,7.93039788,236.28,236.2,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814205963,7.93039788,236.26,236.16,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1732814206254,7.93039788,236.22,236.14,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814206555,7.93039788,236.22,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814206950,7.93039788,236.22,236.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814207152,2.08,236.26,236.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814207354,7.93039788,236.22,236.13,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814207565,2.1163,236.2,236.14,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732814208060,2.1166,236.17,236.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814208257,7.93039788,236.18,236.08,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732814208463,2.08,236.21,236.09,10.77210333]
["bitfinex-derivatives","SOLF0:USTF0",1732814208755,7.93039788,236.17,236.08,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732814208958,7.93039788,236.17,236.07,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814208959,7.93039788,236.15,236.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814209160,7.93039788,236.15,235.91,2.1636785]
["bitfinex-derivatives","SOLF0:USTF0",1732814209161,2.1172,236.1,236.04,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814209353,2.08,236.16,236.04,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814209560,7.93039788,236.11,236.04,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814210260,7.93039788,236.12,236.04,10.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1732814210955,2.1173,236.1,236.04,10.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1732814211153,7.93039788,236.11,236.03,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814211561,2.1174,236.08,236.03,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814213562,7.93039788,236.12,236.05,10.04799788]
["bitfinex-derivatives","SOLF0:USTF0",1732814213762,7.93039788,236.14,236.05,10.04799788]
["bitfinex-derivatives","SOLF0:USTF0",1732814214965,2.1171,236.11,236.05,10.04799788]
["bitfinex-derivatives","SOLF0:USTF0",1732814216965,2.1169,236.13,236.07,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814217167,7.93039788,236.15,236.07,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814217967,2.117,236.12,236.07,10.04779788]
["bitfinex-derivatives","SOLF0:USTF0",1732814219166,7.93039788,236.15,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814219369,2.1172,236.11,236.05,10.04799788]
["bitfinex-derivatives","SOLF0:USTF0",1732814219570,2.1172,236.11,236.05,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814220174,7.93039788,236.13,236.05,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814220471,7.93039788,236.11,236.03,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814220864,2.1173,236.09,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814221472,2.1173,236.09,236.04,10.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1732814221969,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814222569,2.1172,236.1,236.04,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814223968,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814224771,2.1171,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814225175,7.93039788,236.13,236.04,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814225773,2.1172,236.1,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732814225968,2.1172,236.1,236.04,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814226164,2.5673,236.16,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814226368,7.93039788,236.14,236.06,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814226970,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732814227166,7.93039788,236.14,236.06,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814227572,2.1171,236.11,236.06,10.04789788]
["bitfinex-derivatives","SOLF0:USTF0",1732814228074,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732814228271,2.1172,236.11,236.06,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814228870,2.1173,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814229073,7.93039788,236.06,235.94,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1732814229277,7.93039788,236.04,235.96,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814229478,10.04819788,236.04,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814229875,7.93039788,236.04,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814230075,3.3959,236.12,235.98,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814230378,7.93039788,236.07,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814230580,7.93039788,236.07,235.94,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1732814230581,7.93039788,236.03,235.96,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814230775,2.08,236.07,235.96,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814230975,7.93039788,236.03,235.96,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814231172,2.08,236.07,235.96,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814231173,2.118,236.01,235.96,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814231578,7.93039788,236.03,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814232178,2.118,236.01,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814232975,7.93039788,236.01,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814233176,7.93039788,235.97,235.88,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814233484,2.1187,235.94,235.89,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814233675,2.08,236.02,235.93,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814233875,10.01039788,236.02,235.93,12.12909788]
["bitfinex-derivatives","SOLF0:USTF0",1732814234076,10.45529788,236.04,235.95,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814234279,2.5249,236.04,235.97,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814234581,2.1179,236.02,235.97,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814235874,2.118,236.01,235.95,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814236078,7.93039788,236.02,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814236882,2.118,236.01,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814237275,2.1181,236.0,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814237680,7.93039788,236.0,235.92,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732814237982,7.93039788,236.0,235.93,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814238179,7.93039788,236.0,235.93,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814238575,2.1183,235.97,235.93,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814238778,7.93039788,236.0,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814238974,7.93039788,235.98,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814239180,7.93039788,235.96,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814239982,2.1186,235.95,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814240285,7.93039788,235.98,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814241376,2.1187,235.94,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814241581,7.93039788,235.98,235.89,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814241878,7.93039788,235.98,235.9,2.84178185]
["bitfinex-derivatives","SOLF0:USTF0",1732814242083,2.08,236.01,235.93,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814242275,7.93039788,236.01,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814242487,2.1182,235.99,235.95,10.04889788]
["bitfinex-derivatives","SOLF0:USTF0",1732814242881,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814243287,7.93039788,236.01,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814244688,2.1182,235.99,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814245083,7.93039788,236.01,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814246084,2.1181,236.0,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814248184,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814248492,7.93039788,236.02,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814248787,7.93039788,235.96,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814249180,2.1187,235.93,235.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814249484,7.93039788,235.96,235.88,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814249690,7.93039788,235.94,235.89,4.93277875]
["bitfinex-derivatives","SOLF0:USTF0",1732814249893,7.93039788,235.94,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814250087,2.1188,235.93,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814250390,7.93039788,235.94,235.86,9.16669788]
["bitfinex-derivatives","SOLF0:USTF0",1732814250590,7.93039788,235.94,235.87,2.85481075]
["bitfinex-derivatives","SOLF0:USTF0",1732814250591,2.119,235.9,235.87,2.85481075]
["bitfinex-derivatives","SOLF0:USTF0",1732814250791,2.119,235.9,235.88,2.85481075]
["bitfinex-derivatives","SOLF0:USTF0",1732814250991,2.119,235.9,235.86,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1732814251290,2.119,235.9,235.87,2.85550935]
["bitfinex-derivatives","SOLF0:USTF0",1732814251491,2.119,235.9,235.88,2.85678264]
["bitfinex-derivatives","SOLF0:USTF0",1732814251793,7.93039788,235.93,235.89,2.85678264]
["bitfinex-derivatives","SOLF0:USTF0",1732814252091,2.1189,235.91,235.9,2.85678264]
["bitfinex-derivatives","SOLF0:USTF0",1732814253288,10.04929788,235.91,235.9,2.85678264]
["bitfinex-derivatives","SOLF0:USTF0",1732814253490,10.04929788,235.91,235.9,0.84048264]
["bitfinex-derivatives","SOLF0:USTF0",1732814253696,13.9311,235.96,235.81,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814253991,7.93039788,235.89,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732814254188,2.1193,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732814254393,7.93039788,235.89,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732814254796,2.1192,235.88,235.81,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814254994,7.93039788,235.91,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732814255590,7.93039788,235.87,235.76,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732814255791,2.08,235.92,235.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814255998,2.1195,235.85,235.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814256288,1.3311,236.03,235.82,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814256493,2.1183,235.98,235.86,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814256693,7.93039788,235.94,235.86,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814256892,7.93039788,235.94,235.86,12.12959788]
["bitfinex-derivatives","SOLF0:USTF0",1732814257393,2.119,235.9,235.86,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732814258190,2.119,235.9,235.86,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814258898,7.93039788,235.92,235.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814259095,2.1192,235.88,235.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814259294,1.2489,236.01,235.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814259295,18.23,236.02,235.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814259496,2.1191,235.9,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814259790,7.93039788,235.92,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814260190,2.08,236.01,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814260490,7.93039788,235.92,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814261087,2.1191,235.89,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814261289,7.93039788,235.93,235.86,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732814261792,7.93039788,235.93,235.86,12.12969788]
["bitfinex-derivatives","SOLF0:USTF0",1732814261993,2.08,236.01,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814261994,2.1188,235.92,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814262194,7.93039788,235.95,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814262798,1.2763,236.03,235.9,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814263002,2.1185,235.96,235.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814263298,7.93039788,235.99,235.91,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732814264298,7.93039788,235.97,235.91,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732814264603,2.1186,235.94,235.91,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732814265697,2.08,236.14,235.92,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814265901,7.93039788,236.09,236.01,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814266099,7.93039788,236.07,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814266298,7.93039788,236.07,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814266701,2.08,236.13,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814266896,7.93039788,236.09,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814267204,2.1175,236.07,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814267401,2.1175,236.07,236.02,10.04829788]
["bitfinex-derivatives","SOLF0:USTF0",1732814267597,7.93039788,236.11,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814267797,2.1173,236.09,236.03,10.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1732814268005,7.93039788,236.11,236.03,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814268807,2.1174,236.08,236.03,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814270002,2.1174,236.08,236.03,10.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1732814270404,2.1175,236.07,236.03,10.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1732814271201,2.1174,236.08,236.03,10.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1732814271809,2.1175,236.07,236.03,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814273306,2.1175,236.07,236.03,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814274308,1.3414,236.14,236.05,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814274603,7.93039788,236.16,236.07,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814274803,7.93039788,236.16,236.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814274999,3.8329,236.24,236.09,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814275200,7.93039788,236.17,236.09,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814275400,2.1169,236.14,236.09,10.04759788]
["bitfinex-derivatives","SOLF0:USTF0",1732814275705,3.8329,236.24,236.11,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814275904,7.93039788,236.2,236.11,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814276302,11.45553737,236.19,236.11,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814276506,7.93039788,236.2,236.11,10.04749788]
["bitfinex-derivatives","SOLF0:USTF0",1732814276909,7.93039788,236.2,236.11,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814277309,2.1168,236.14,236.11,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814277507,7.93039788,236.18,236.11,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814278313,2.117,236.12,236.11,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814279909,7.93039788,236.18,236.11,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814280711,7.93039788,236.2,236.11,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814280910,7.93039788,236.2,236.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814281104,2.1169,236.13,236.11,10.01039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814281306,7.93039788,236.2,236.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814281512,7.93039788,236.2,236.12,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814282515,7.93039788,236.2,236.12,10.04739788]
["bitfinex-derivatives","SOLF0:USTF0",1732814282815,11.76329788,236.24,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814283018,19.29448977,236.23,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814283217,11.43815194,236.22,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814283414,11.76329788,236.24,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814283614,7.85448245,236.23,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814283814,19.28994019,236.23,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814284014,7.85448245,236.23,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814284310,7.93039788,236.23,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814284917,2.1165,236.18,236.16,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814285416,7.93039788,236.21,236.14,10.04709788]
["bitfinex-derivatives","SOLF0:USTF0",1732814285616,7.93039788,236.17,236.03,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1732814285818,7.93039788,236.13,236.06,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814286015,7.93039788,236.13,236.03,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1732814286216,7.93039788,236.09,236.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814286723,2.1178,236.03,236.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814286919,7.93039788,236.05,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814287117,7.93039788,236.07,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814287313,2.118,236.02,236.0,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814288017,2.1176,236.05,236.0,7.93039788]
["bitfinex-derivatives","SOLF0:USTF0",1732814288320,1.2463,236.11,235.99,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814288522,2.1178,236.04,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814288722,1.2463,236.11,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814289218,1.2463,236.11,235.99,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732814289815,2.1178,236.04,235.99,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732814290115,1.2463,236.11,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814290319,13.6560414,236.11,235.9,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732814290522,12.4097414,236.05,235.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732814290816,14.4897414,236.05,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814291023,2.1186,235.94,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814291321,12.4097414,236.02,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814292314,2.1182,235.99,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814292520,12.4097414,236.02,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814292713,2.08,236.07,235.93,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814293219,12.4097414,236.13,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814293519,19.2875003,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814293822,12.4097414,236.13,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814294022,12.4097414,236.13,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814294320,13.5128956,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814294520,11.4328956,236.11,236.0,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814294721,2.08,236.12,236.0,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814295118,2.1173,236.09,236.0,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814295320,2.08,236.12,236.0,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814295819,2.1176,236.05,236.0,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814296418,2.08,236.12,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814296619,2.08,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814298018,2.08,236.12,235.97,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814298220,12.4097414,236.1,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814298619,2.1181,236.0,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814298820,14.4897414,236.07,235.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814299020,2.08,236.06,235.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814299221,12.4097414,236.13,235.97,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814299427,1.2533,236.14,236.0,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814299824,2.1174,236.07,236.0,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814300725,2.1177,236.05,235.97,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814300919,12.4097414,236.13,235.97,14.4897414]
["bitfinex-derivatives","SOLF0:USTF0",1732814301627,12.4097414,236.1,235.95,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732814301827,2.08,236.12,235.97,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814302327,2.08,236.12,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814302726,2.08,236.12,235.97,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814302926,2.08,236.12,235.99,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814303226,2.08,236.12,235.97,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814304128,2.08,236.12,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814304429,12.4097414,236.1,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814304630,12.4097414,236.07,235.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732814305028,14.4897414,236.07,235.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732814305331,2.1178,236.04,235.95,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1732814305524,14.4897414,236.07,235.95,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1732814305724,14.4897414,236.07,235.95,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1732814305920,14.4897414,236.07,235.95,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1732814306127,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814307825,14.4897414,236.07,235.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732814308031,2.1182,235.99,235.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732814308932,2.1182,235.99,235.95,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1732814309236,14.4897414,236.07,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814309725,2.1183,235.98,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814310132,14.4897414,236.07,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814310529,2.1183,235.98,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814310931,2.1183,235.97,235.94,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732814313636,14.4897414,236.07,235.94,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732814314536,2.08,236.07,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814314734,13.6520414,236.1,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814315340,2.118,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814315532,2.118,236.01,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814315734,13.6520414,236.1,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814316134,2.1179,236.02,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814316841,2.1179,236.02,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814317029,2.1179,236.02,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814317434,2.1179,236.02,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814317634,2.1179,236.02,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814318335,15.7320414,236.1,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814319141,15.7320414,236.1,235.94,15.7745414]
["bitfinex-derivatives","SOLF0:USTF0",1732814319436,15.7320414,236.1,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814319837,2.1179,236.02,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814320038,2.1179,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814320039,12.4097414,236.07,235.94,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732814320240,12.4097414,236.04,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814320436,2.1184,235.96,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814321239,2.1183,235.97,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814323143,12.4097414,236.04,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814323440,2.1184,235.96,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814324038,2.1184,235.96,235.93,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732814325333,2.1186,235.94,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814325533,13.7007414,236.04,235.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814326836,13.7007414,236.04,235.88,13.6847414]
["bitfinex-derivatives","SOLF0:USTF0",1732814327144,2.1185,235.96,235.91,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732814328341,1.291,236.04,235.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814328540,165.0,236.26,235.97,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814328541,4.2332,236.17,235.97,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814328741,12.4097414,236.14,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814328937,12.4097414,236.11,235.98,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732814329143,2.08,236.1,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814329547,2.1176,236.06,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814329747,2.08,236.1,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814330344,2.1176,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814331252,2.1176,236.05,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814331449,2.1176,236.06,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814332549,2.1174,236.08,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814332849,2.1174,236.08,236.0,12.4097414]
["bitfinex-derivatives","SOLF0:USTF0",1732814333052,2.1174,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814333351,2.1174,236.08,236.03,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732814335154,2.1175,236.07,236.03,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732814336050,2.1174,236.08,236.03,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732814336253,12.4097414,236.14,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814336751,2.1175,236.07,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814339250,10.06042517,236.09,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814339642,7.94312517,236.09,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814340653,2.1174,236.08,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814341745,7.94312517,236.09,235.99,7.94312517]
["bitfinex-derivatives","SOLF0:USTF0",1732814342050,7.94312517,236.01,235.93,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732814342251,7.94312517,235.99,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814342458,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814342653,7.94312517,236.01,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814343051,2.1181,236.0,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814343253,7.94312517,235.99,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814343459,2.1184,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732814343655,2.1184,235.96,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814343857,7.94312517,235.99,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814344352,12.42194859,236.02,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814344851,2.1183,235.97,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732814345557,2.1183,235.97,235.92,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732814346356,12.42194859,236.02,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814346551,2.1182,235.99,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814346957,12.42194859,236.02,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814347357,12.42194859,236.02,235.89,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732814347559,2.1183,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732814347754,12.42194859,236.02,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732814348153,2.1184,235.97,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732814348359,2.08,236.06,235.89,17.87114272]
["bitfinex-derivatives","SOLF0:USTF0",1732814348554,2.08,236.06,235.89,15.76474859]
["bitfinex-derivatives","SOLF0:USTF0",1732814348760,2.1181,236.0,235.89,15.76474859]
["bitfinex-derivatives","SOLF0:USTF0",1732814349256,2.1181,236.0,235.95,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814349462,2.1182,235.99,235.95,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814349664,12.42194859,236.04,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814351262,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814351467,12.42194859,236.04,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814352365,2.08,236.06,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814352568,2.08,236.06,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814352772,2.1182,235.99,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814353070,2.1182,235.99,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814354868,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814356568,12.42194859,236.04,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814356770,12.42194859,235.98,235.85,8.43390548]
["bitfinex-derivatives","SOLF0:USTF0",1732814356968,12.42194859,235.98,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814357175,2.1189,235.91,235.86,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732814358071,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814358271,12.42194859,235.98,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814359367,236.52154383,236.23,235.86,14.50194859]
["bitfinex-derivatives","SOLF0:USTF0",1732814359564,12.42194859,236.0,235.86,14.50194859]
["bitfinex-derivatives","SOLF0:USTF0",1732814360873,2.1187,235.94,235.86,14.50194859]
["bitfinex-derivatives","SOLF0:USTF0",1732814361977,2.1187,235.94,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732814362175,2.1187,235.94,235.86,14.50194859]
["bitfinex-derivatives","SOLF0:USTF0",1732814362574,2.1187,235.94,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732814364172,2.1187,235.94,235.89,10.06996349]
["bitfinex-derivatives","SOLF0:USTF0",1732814365370,1.2407,236.06,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814365371,4.235,236.07,235.93,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814365566,7.95096349,236.0,235.93,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814365774,7.95096349,236.0,235.91,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814366176,2.1183,235.98,235.91,12.14976349]
["bitfinex-derivatives","SOLF0:USTF0",1732814366377,7.95096349,236.0,235.91,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814366672,7.95096349,236.0,235.93,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814366874,2.1183,235.98,235.93,10.06966349]
["bitfinex-derivatives","SOLF0:USTF0",1732814367272,7.95096349,236.02,235.95,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814367582,7.95096349,236.04,235.95,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814367777,7.95096349,236.04,235.97,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814367981,2.1178,236.03,235.97,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814368477,2.1178,236.03,235.99,10.06906349]
["bitfinex-derivatives","SOLF0:USTF0",1732814368776,7.95096349,236.08,235.99,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814369076,2.1176,236.06,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814369468,2.1176,236.06,235.99,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814369673,2.1175,236.07,236.01,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814369872,9.16226349,236.09,236.01,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814370476,2.08,236.12,236.04,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814370777,7.95096349,236.12,236.04,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814370989,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814371479,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732814371683,2.1173,236.09,236.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814371684,7.95096349,236.12,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814371875,7.95096349,236.1,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814372070,2.1174,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814372979,7.95096349,236.08,236.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814373181,7.95096349,236.08,235.98,9.23206349]
["bitfinex-derivatives","SOLF0:USTF0",1732814373379,7.95096349,236.08,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814373779,7.95096349,236.06,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814373982,7.95096349,236.06,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814374381,2.1178,236.04,235.99,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732814374682,2.1178,236.04,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814375980,2.1177,236.05,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814377483,2.1177,236.05,236.0,10.06906349]
["bitfinex-derivatives","SOLF0:USTF0",1732814380980,2.1177,236.05,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814382586,2.1177,236.05,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814382787,2.1177,236.05,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814388294,7.95096349,236.06,235.99,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732814388689,2.08,236.1,235.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814388890,2.1177,236.05,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814389398,7.95096349,236.07,235.99,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814389587,2.1175,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732814390393,7.95096349,236.07,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814390895,2.1176,236.05,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814391498,2.1176,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732814392900,2.1179,236.02,235.98,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1732814393102,7.95096349,236.03,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814393496,2.1181,236.0,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814396205,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814403502,2.118,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814404505,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814404914,7.95096349,235.99,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814405411,7.95096349,235.97,235.84,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732814405612,7.95096349,235.97,235.87,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814405908,2.1187,235.93,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732814406509,2.1187,235.93,235.87,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814406809,2.1189,235.92,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814407410,2.1189,235.92,235.87,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732814407605,2.1187,235.93,235.87,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814407811,7.95096349,235.97,235.89,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814408413,2.1185,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732814408613,2.08,236.01,235.91,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814408614,7.95096349,235.99,235.91,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814408816,7.95096349,236.01,235.93,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814409013,7.95096349,236.01,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814409014,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814409209,2.1182,235.99,235.93,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814409915,2.1182,235.99,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814410317,7.95096349,235.99,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814410913,2.1183,235.97,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814411114,7.95096349,235.99,235.93,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732814411519,2.1183,235.98,235.93,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732814412517,7.95096349,236.01,235.93,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814412717,7.95096349,236.01,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814413018,7.95096349,236.03,235.95,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814413420,2.1181,236.0,235.95,10.06936349]
["bitfinex-derivatives","SOLF0:USTF0",1732814413621,2.1181,236.0,235.95,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814415012,2.1181,236.0,235.96,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814415711,1.2157,236.1,235.97,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814415914,7.95096349,236.07,235.99,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814416511,7.95096349,236.05,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814416716,7.95096349,236.01,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814416918,2.1183,235.98,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814417111,7.95096349,235.99,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814418023,2.1184,235.97,235.93,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732814418323,7.95096349,235.99,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814419717,2.08,236.04,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814419921,7.95096349,236.02,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814420221,7.95096349,236.02,235.94,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814420826,2.08,236.04,235.96,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814420827,10.03096349,236.04,235.96,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814422025,2.118,236.01,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732814422721,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732814422920,2.08,236.04,235.96,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814423116,7.95096349,236.04,235.96,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814423320,7.95096349,236.04,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814423321,2.118,236.01,235.93,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814423916,2.118,236.01,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814424127,2.118,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814424327,2.118,236.01,235.94,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814425627,2.118,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732814426425,7.95096349,236.02,235.94,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814426426,2.1181,236.0,235.94,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814426928,7.95096349,236.0,235.92,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814427320,7.95096349,236.0,235.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814427524,7.95096349,236.0,235.91,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814428324,2.1183,235.98,235.91,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814429030,2.1183,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814430229,7.95096349,236.0,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814430432,2.1184,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814430634,7.95096349,235.96,235.79,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732814430936,7.95096349,235.94,235.87,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732814431134,7.95096349,235.94,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814432828,7.95096349,235.92,235.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814433034,7.95096349,235.92,235.82,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732814433035,2.1192,235.88,235.83,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732814433426,2.1192,235.88,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732814434938,2.1191,235.89,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732814435433,2.1189,235.92,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814436132,7.95096349,235.93,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732814436328,7.95096349,235.91,235.83,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814436927,2.1192,235.88,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732814437133,2.1192,235.88,235.83,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814437832,1.2166,235.96,235.78,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732814437833,2.1194,235.85,235.78,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732814438040,7.95096349,235.87,235.78,9.16876349]
["bitfinex-derivatives","SOLF0:USTF0",1732814438234,7.95096349,235.87,235.74,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732814438235,7.95096349,235.83,235.74,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1732814438430,7.95096349,235.81,235.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814438627,7.95096349,235.79,235.71,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814438828,7.95096349,235.77,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732814439029,2.08,235.83,235.72,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814439030,7.95096349,235.81,235.72,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814439242,7.95096349,235.81,235.68,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732814439428,2.1201,235.78,235.73,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814439735,7.95096349,235.81,235.73,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814440034,2.12,235.78,235.73,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814440638,7.95096349,235.81,235.73,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814441634,2.1201,235.78,235.73,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814442541,7.95096349,235.81,235.72,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732814442740,2.1201,235.77,235.72,10.07146349]
["bitfinex-derivatives","SOLF0:USTF0",1732814443135,2.12,235.78,235.72,10.07146349]
["bitfinex-derivatives","SOLF0:USTF0",1732814443540,7.95096349,235.79,235.72,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814443739,2.1202,235.77,235.72,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814444441,2.1202,235.77,235.72,10.07156349]
["bitfinex-derivatives","SOLF0:USTF0",1732814445241,2.12,235.78,235.72,10.07156349]
["bitfinex-derivatives","SOLF0:USTF0",1732814447140,2.1202,235.77,235.72,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814447439,7.95096349,235.79,235.72,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814447638,7.95096349,235.77,235.68,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814447839,7.95096349,235.75,235.68,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814448146,7.95096349,235.77,235.68,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814448339,7.95096349,235.77,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732814449042,2.1204,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732814450045,2.1204,235.75,235.7,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732814450239,2.08,235.83,235.7,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814450435,2.5963,235.84,235.76,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814450634,1.2445,235.85,235.78,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814450844,7.95096349,235.88,235.8,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814451046,7.95096349,235.9,235.82,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814451233,2.1193,235.87,235.81,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814451433,2.1193,235.87,235.81,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814451645,7.95096349,235.88,235.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814452238,7.95096349,235.86,235.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814452438,10.07026349,235.86,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732814453441,2.1193,235.86,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732814455740,2.1193,235.86,235.81,10.07076349]
["bitfinex-derivatives","SOLF0:USTF0",1732814456747,10.07016349,235.88,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732814457046,7.95096349,235.88,235.81,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814457641,2.1192,235.87,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732814458048,2.1192,235.87,235.81,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814458251,2.1192,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732814459551,2.1189,235.91,235.83,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814459749,7.95096349,235.93,235.85,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814459949,7.95096349,235.93,235.85,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814460347,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814460549,7.95096349,235.93,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814460957,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732814461659,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732814462650,2.5491,236.02,235.88,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814462852,2.08,236.01,235.9,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814463151,7.95096349,235.99,235.92,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814463347,2.1183,235.98,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814463651,1.3316,236.02,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814463854,7.95096349,235.99,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814464657,10.06916349,235.99,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814464855,7.95096349,236.03,235.94,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814465153,2.1183,235.98,235.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814465358,2.1183,235.98,235.93,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814465960,2.1182,235.99,235.93,12.14956349]
["bitfinex-derivatives","SOLF0:USTF0",1732814466452,2.1183,235.98,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814466656,2.1183,235.98,235.93,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814467255,2.1184,235.97,235.93,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814467560,7.95096349,236.02,235.93,12.14966349]
["bitfinex-derivatives","SOLF0:USTF0",1732814468456,7.95096349,236.02,235.93,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814469353,2.1181,236.0,235.95,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814470356,2.1182,235.99,235.95,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814471455,2.1182,235.98,235.94,10.06946349]
["bitfinex-derivatives","SOLF0:USTF0",1732814472255,7.95096349,235.98,235.91,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732814472462,2.1186,235.94,235.91,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1732814472758,2.1186,235.94,235.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814472958,7.95096349,235.92,235.78,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1732814473158,1.2708,236.08,235.82,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814473159,7.95096349,235.88,235.82,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814473358,7.95096349,235.88,235.79,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814473559,7.95096349,235.86,235.79,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814473958,2.1194,235.85,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732814474257,7.95096349,235.88,235.79,10.03096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814474559,2.08,235.9,235.78,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732814474760,7.95096349,235.87,235.79,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814475156,2.08,235.9,235.81,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814475355,7.95096349,235.89,235.81,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814475657,2.1192,235.88,235.83,7.95096349]
["bitfinex-derivatives","SOLF0:USTF0",1732814475860,2.1192,235.88,235.78,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732814476163,2.1192,235.88,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732814476354,2.1192,235.88,235.79,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814476562,14.50968725,235.94,235.79,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814476855,14.50968725,235.94,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732814476856,2.1193,235.87,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732814477458,2.1193,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732814477662,2.1193,235.87,235.79,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814477868,14.50968725,235.94,235.79,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814478164,14.50968725,235.94,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732814478165,2.119,235.9,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732814478659,14.50968725,235.94,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732814478864,2.1191,235.89,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732814480259,14.50968725,235.94,235.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814480962,12.42968725,235.91,235.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814481369,2.1196,235.84,235.79,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732814482266,2.1196,235.83,235.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814482872,12.42968725,235.91,235.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814482873,2.1197,235.82,235.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814483175,12.42968725,235.85,235.7,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814483367,12.42968725,235.85,235.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814483563,2.1199,235.8,235.74,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732814483763,12.42968725,235.85,235.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814483968,2.08,235.89,235.79,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814484171,2.1192,235.87,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732814484371,1.3251,235.9,235.79,14.50968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814484676,2.1191,235.89,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732814484966,2.1191,235.89,235.79,14.50968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814484967,14.50968725,235.94,235.79,14.50968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814486276,12.42968725,235.97,235.82,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814486465,1.2752,236.01,235.85,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814486466,12.42968725,236.0,235.85,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814486668,12.42968725,236.0,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814486981,12.42968725,236.0,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732814487564,3.3552,236.01,235.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814487767,12.42968725,236.04,235.88,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814487972,2.08,236.06,235.91,12.42968725]
["bitfinex-derivatives","SOLF0:USTF0",1732814488171,2.08,236.06,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814488374,2.08,236.06,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814488973,2.1181,236.0,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732814490868,2.1181,236.0,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814491071,2.1182,235.99,235.92,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732814491272,12.42968725,236.04,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814491669,2.1183,235.98,235.92,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732814491876,2.1183,235.98,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814492977,2.1183,235.98,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732814493678,2.1184,235.97,235.92,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732814494073,12.42968725,236.01,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814494675,2.1182,235.99,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814494875,12.42968725,236.01,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814495281,2.1182,235.99,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814495481,12.42968725,236.01,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814495981,2.1184,235.96,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814496580,2.1183,235.98,235.92,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732814496776,12.42968725,236.04,235.92,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732814496977,2.1184,235.97,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814498180,2.1184,235.97,235.93,7.94823344]
["bitfinex-derivatives","SOLF0:USTF0",1732814499184,7.94823344,236.03,235.95,7.94823344]
["bitfinex-derivatives","SOLF0:USTF0",1732814499482,7.94823344,236.03,235.94,7.94823344]
["bitfinex-derivatives","SOLF0:USTF0",1732814499983,7.94823344,236.03,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814500185,15.79321857,236.06,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814500984,2.1181,236.0,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814501779,15.79321857,236.06,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814501979,2.1182,235.99,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732814505784,2.1182,235.99,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814506088,13.71321857,236.06,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814506390,13.71321857,236.06,235.96,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814506586,2.118,236.01,235.96,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732814506885,1.2296,236.08,235.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814507087,2.1176,236.05,235.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814507784,12.41741857,236.13,235.97,14.49741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814508383,14.49741857,236.13,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814508990,2.1174,236.08,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732814509483,2.1174,236.08,235.97,14.49741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814509691,2.08,236.13,235.97,14.49741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814509887,13.67641857,236.14,236.0,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814510188,15.75641857,236.14,236.0,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814510388,15.75641857,236.14,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814510389,2.1173,236.09,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732814510590,15.75641857,236.14,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814510793,15.75641857,236.14,236.03,14.49741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814510794,1.259,236.14,236.03,14.49741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814510998,2.1171,236.11,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732814511787,1.259,236.14,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732814512288,1.259,236.14,236.03,14.49741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814512491,2.1172,236.1,236.03,14.49741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814512691,12.72,236.28,236.06,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814512888,3.8287,236.27,236.12,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814513190,3.8287,236.27,236.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814513384,3.8287,236.27,236.15,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814513785,2.116,236.23,236.15,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814514483,3.8287,236.27,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814515088,2.35332,236.2,236.14,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732814516186,2.1165,236.18,236.14,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732814516389,0.23702,236.2,236.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814516789,2.1164,236.19,236.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814517589,2.1165,236.18,236.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814518892,0.23702,236.2,236.12,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814519197,0.23702,236.2,236.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814520198,0.23702,236.2,236.08,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814520395,12.41741857,236.19,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814520595,12.41741857,236.19,236.08,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732814520797,0.23702,236.2,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814521095,12.41741857,236.19,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814521798,2.1169,236.13,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814522494,2.29702,236.2,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814522495,2.1167,236.16,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814522699,2.29702,236.2,236.08,14.47741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814522899,2.1166,236.17,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732814523900,12.41741857,236.19,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814524393,2.1171,236.12,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814524696,12.41741857,236.19,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814524898,1.2385,236.18,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814525493,2.1173,236.09,236.05,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732814525697,2.1173,236.09,236.04,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1732814526499,12.41741857,236.13,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814527302,2.1175,236.06,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814527501,12.41741857,236.13,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814528404,2.1174,236.07,236.01,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732814530296,12.41741857,236.13,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814530602,12.41741857,236.1,235.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814530807,12.41741857,236.1,235.96,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814530808,2.1178,236.03,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814531205,14.49741857,236.1,235.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814531708,1.3059,236.17,236.03,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814531904,1.3059,236.17,236.06,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814532106,1.3059,236.17,236.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732814532305,1.3059,236.17,236.07,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732814532306,2.1168,236.14,236.07,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732814532504,1.3059,236.17,236.07,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732814532813,2.1165,236.18,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814533108,14.49741857,236.24,236.09,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814533713,2.1165,236.18,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732814534504,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814535606,2.6104,236.26,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814535908,4.6904,236.26,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814537008,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814539409,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814539607,1.2795,236.26,236.12,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814539799,1.2795,236.26,236.15,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814540005,1.2795,236.26,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814540206,2.1159,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814540711,1.2795,236.26,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814540909,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814541311,2.1159,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814541701,1.2795,236.26,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814542307,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814542711,2.1159,236.25,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814543011,1.2795,236.26,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814543407,2.116,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814543805,16.97521857,236.3,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814544005,2.1158,236.25,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814544512,2.1158,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814547507,2.116,236.23,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814548007,2.116,236.23,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814548208,2.1163,236.2,236.12,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814548405,12.41741857,236.27,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814548703,2.1163,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814548907,12.41741857,236.27,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814549513,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814550209,2.1164,236.19,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732814550914,16.97521857,236.3,236.15,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814551415,16.97521857,236.3,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814551416,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814552210,16.97521857,236.3,236.15,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814552410,2.116,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814552611,2.116,236.23,236.18,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732814553014,16.64781857,236.33,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814553210,2.06,236.32,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814553415,2.06,236.32,236.18,14.47741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814553616,2.116,236.24,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814554418,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814555619,12.41741857,236.33,236.18,14.47741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814555814,1.3278,236.36,236.18,14.47741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814555815,1.3278,236.36,236.24,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814556017,1.3278,236.36,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814556214,12.41741857,236.39,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814556409,14.47741857,236.39,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814557114,2.1154,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814557913,14.47741857,236.39,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814558118,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814559118,14.47741857,236.39,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814559316,2.1152,236.32,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814560315,2.1151,236.33,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814560518,2.1151,236.33,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732814560918,2.1152,236.32,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814561121,12.41741857,236.39,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814561523,12.41741857,236.35,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814562016,2.1156,236.28,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814562222,12.41741857,236.35,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814562617,12.41741857,236.32,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814562814,1.2744,236.31,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814563214,2.1159,236.24,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814563619,1.2744,236.31,236.2,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732814563817,2.1158,236.25,236.2,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732814564023,1.2744,236.31,236.2,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732814564222,1.2744,236.31,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814565424,2.1159,236.25,236.2,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732814565827,1.2744,236.31,236.2,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732814567226,1.2744,236.31,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814567425,2.1159,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814567627,1.2744,236.31,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814568029,2.1156,236.28,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732814568226,1.2744,236.31,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732814568926,2.1164,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814569130,2.1164,236.19,236.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814569131,12.41741857,236.29,236.11,12.41741857]
["bitfinex-derivatives","SOLF0:USTF0",1732814569520,12.41741857,236.29,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814570330,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814571132,12.41741857,236.29,236.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814572032,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814572639,2.1163,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814573033,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814573437,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814574139,2.1162,236.21,236.17,7.93248158]
["bitfinex-derivatives","SOLF0:USTF0",1732814574832,2.1163,236.2,236.17,7.93248158]
["bitfinex-derivatives","SOLF0:USTF0",1732814575030,7.93248158,236.23,236.15,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732814575230,1.2744,236.31,236.12,9.99248158]
["bitfinex-derivatives","SOLF0:USTF0",1732814575231,7.93248158,236.21,236.12,9.99248158]
["bitfinex-derivatives","SOLF0:USTF0",1732814575433,2.1167,236.16,236.12,7.93248158]
["bitfinex-derivatives","SOLF0:USTF0",1732814575635,7.93248158,236.19,236.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814575837,1.2892,236.22,236.09,7.93248158]
["bitfinex-derivatives","SOLF0:USTF0",1732814576136,7.93248158,236.19,236.11,7.93248158]
["bitfinex-derivatives","SOLF0:USTF0",1732814578044,2.1167,236.16,236.11,10.04958158]
["bitfinex-derivatives","SOLF0:USTF0",1732814578242,2.539,236.22,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814578744,2.1169,236.14,236.08,16.95365643]
["bitfinex-derivatives","SOLF0:USTF0",1732814579243,2.539,236.22,236.08,16.95365643]
["bitfinex-derivatives","SOLF0:USTF0",1732814579439,2.1167,236.15,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814580446,2.539,236.22,236.08,19.07095643]
["bitfinex-derivatives","SOLF0:USTF0",1732814580447,2.117,236.13,236.08,19.07095643]
["bitfinex-derivatives","SOLF0:USTF0",1732814580644,12.40005643,236.2,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814581037,2.1171,236.11,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814581541,2.06,236.18,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814582449,2.1168,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814582641,2.1168,236.14,236.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814583347,3.8258,236.22,236.11,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814583742,2.539,236.22,236.11,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814583941,2.539,236.22,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814583942,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814584141,2.539,236.22,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814584650,2.539,236.22,236.11,14.51715643]
["bitfinex-derivatives","SOLF0:USTF0",1732814584947,2.539,236.22,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814586244,2.539,236.22,236.11,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814586547,1.2892,236.22,236.11,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814587144,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732814588040,2.1164,236.2,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814588245,2.06,236.27,236.14,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814589146,2.1162,236.21,236.14,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814590052,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732814590852,2.06,236.27,236.14,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814591150,1.3189,236.34,236.17,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814591151,2.06,236.32,236.17,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814591451,2.06,236.32,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814591650,13.71895643,236.34,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814591948,15.77895643,236.34,236.2,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814592150,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814592446,15.77895643,236.34,236.2,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814592653,3.3789,236.34,236.2,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814592847,2.1155,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814593042,2.1155,236.3,236.2,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814593250,1.3189,236.34,236.2,12.40005643]
["bitfinex-derivatives","SOLF0:USTF0",1732814593949,2.06,236.35,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814594351,2.1155,236.29,236.24,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732814594550,2.06,236.35,236.24,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732814595148,2.06,236.35,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814596151,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732814597054,2.1155,236.29,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814597244,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814599055,2.1155,236.29,236.24,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732814599954,2.06,236.35,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814600251,9.98596167,236.35,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814600659,2.1154,236.31,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814602056,9.98596167,236.35,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814602450,7.92596167,236.33,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814602653,2.1154,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814603257,7.92596167,236.33,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814603455,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814606357,7.92596167,236.31,236.24,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814606561,7.92596167,236.29,236.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814606755,7.92596167,236.27,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814606967,7.92596167,236.27,236.19,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814607258,2.1162,236.21,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814608761,7.92596167,236.25,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814608762,2.1161,236.23,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814609065,7.92596167,236.27,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814609865,1.2488,236.29,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814609866,7.92596167,236.26,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814610065,2.1162,236.22,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814610264,7.92596167,236.26,236.19,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732814610465,7.92596167,236.26,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814610667,2.1161,236.22,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814610970,2.1161,236.22,236.19,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732814611172,2.116,236.23,236.19,12.10236167]
["bitfinex-derivatives","SOLF0:USTF0",1732814611872,5.5592,236.38,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814612072,7.92596167,236.32,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814612368,7.92596167,236.3,236.22,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814612569,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732814612969,7.92596167,236.3,236.22,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814613165,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732814613969,7.92596167,236.3,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814613970,3.2888,236.37,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814614163,19.27844621,236.36,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814614367,7.92596167,236.38,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814614567,11.42931801,236.37,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814614763,2.1151,236.34,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814615469,7.92596167,236.38,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814615674,2.06,236.41,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814615872,7.92596167,236.38,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814616964,2.1149,236.36,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814617171,7.92596167,236.38,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814618270,2.1148,236.36,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814618476,7.92596167,236.38,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814618666,7.92596167,236.38,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814618871,2.1151,236.34,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814624378,7.92596167,236.33,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732814624580,7.92596167,236.33,236.26,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732814624783,7.92596167,236.33,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814624975,7.92596167,236.33,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814625376,7.92596167,236.33,236.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814625577,7.92596167,236.31,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814626182,2.1155,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814626385,7.92596167,236.31,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814627184,7.92596167,236.32,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814627883,7.92596167,236.32,236.24,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814628479,2.1155,236.29,236.24,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814629184,2.1154,236.3,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814630184,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732814630581,7.92596167,236.32,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814630880,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814631789,2.1155,236.29,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814632087,2.1156,236.28,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814632282,7.92596167,236.32,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814633382,2.1156,236.28,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814634288,7.92596167,236.32,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814634984,7.92596167,236.32,236.24,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814635184,7.92596167,236.32,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814635587,2.1156,236.28,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814636990,2.1156,236.28,236.24,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814637586,2.1157,236.27,236.22,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814637782,2.06,236.35,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814637987,7.92596167,236.32,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814638293,2.1155,236.29,236.24,10.04176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814640189,7.92596167,236.32,236.24,10.04176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814640495,2.1156,236.28,236.24,10.04176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814640995,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814646193,2.06,236.35,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814646495,2.1153,236.32,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814646701,2.1153,236.32,236.26,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814647395,2.1153,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732814649797,7.92596167,236.34,236.26,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732814650102,7.92596167,236.32,236.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814650399,2.1158,236.25,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814651000,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732814651199,2.1158,236.26,236.22,10.04206167]
["bitfinex-derivatives","SOLF0:USTF0",1732814652706,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732814652901,2.1158,236.25,236.22,10.04206167]
["bitfinex-derivatives","SOLF0:USTF0",1732814653199,1.2192,236.32,236.18,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814653200,7.92596167,236.28,236.18,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814653401,7.92596167,236.31,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814653602,2.1156,236.28,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814654002,7.92596167,236.31,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814654299,2.1156,236.28,236.23,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814654604,2.1156,236.28,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814654797,1.3063,236.37,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814655003,7.92596167,236.35,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814655302,19.33929251,236.34,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814655508,7.92596167,236.35,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814655806,2.06,236.36,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814655807,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814657002,2.1155,236.29,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814657808,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814659111,2.1157,236.27,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814659702,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814659903,2.1156,236.28,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814660201,7.92596167,236.32,236.27,10.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1732814660202,2.1152,236.32,236.27,10.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1732814660802,9.98596167,236.36,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814660803,7.92596167,236.34,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814661005,7.92596167,236.32,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814661506,2.1155,236.29,236.24,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732814662299,2.1155,236.29,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814662511,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814663613,7.92596167,236.32,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814663811,2.06,236.36,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814664008,7.92596167,236.33,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814664310,7.8769303,236.32,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814664515,11.4767282,236.31,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814664705,7.92596167,236.35,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814664905,26.0949778,236.34,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814665105,11.47605611,236.33,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814665312,2.115,236.34,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814667111,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732814667805,7.92596167,236.35,236.25,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732814668005,2.1154,236.3,236.26,10.04166167]
["bitfinex-derivatives","SOLF0:USTF0",1732814668512,2.1153,236.32,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814668714,7.92596167,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814668907,19.35842896,236.34,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814669210,7.92596167,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814669412,19.35990042,236.34,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814669614,11.47976144,236.33,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814669813,7.92596167,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814670015,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814670316,2.06,236.37,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814670513,34.0301967,236.36,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814670711,26.10423503,236.35,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814671013,2.1151,236.33,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814671319,7.92596167,236.34,236.25,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732814671512,7.92596167,236.31,236.25,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732814671715,10.04126167,236.31,236.25,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732814672218,2.1154,236.3,236.25,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732814672613,2.1154,236.3,236.25,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732814673117,2.1154,236.3,236.25,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732814673319,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732814675310,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814675508,2.06,236.37,236.23,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814675509,7.92596167,236.3,236.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814675708,2.06,236.37,236.18,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732814675709,7.92596167,236.28,236.18,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732814675911,7.92596167,236.28,236.18,11.31646167]
["bitfinex-derivatives","SOLF0:USTF0",1732814676112,2.1159,236.25,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814676506,7.92596167,236.28,236.18,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732814676714,7.92596167,236.26,236.18,11.31646167]
["bitfinex-derivatives","SOLF0:USTF0",1732814676914,7.92596167,236.26,236.18,9.25646167]
["bitfinex-derivatives","SOLF0:USTF0",1732814677114,2.1162,236.21,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732814677311,3.7002,236.36,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814677513,7.92596167,236.31,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814677718,2.1156,236.28,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814678117,2.1154,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814678322,2.1154,236.3,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814678523,7.92596167,236.32,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814678726,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814678923,7.92596167,236.32,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814679523,2.1155,236.29,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814679731,7.92596167,236.31,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814680124,2.06,236.35,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814680327,7.92596167,236.31,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814680527,7.92596167,236.31,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814681022,7.92596167,236.27,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814681418,7.92596167,236.27,236.19,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732814681419,7.92596167,236.27,236.18,9.20176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814683027,2.1159,236.24,236.18,9.20176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814683234,7.92596167,236.27,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814684030,9.98596167,236.29,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814684233,3.7002,236.36,236.22,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814684434,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814684626,7.92596167,236.31,236.22,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814684823,2.1159,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814685024,7.92596167,236.27,236.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814685325,7.92596167,236.25,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814685527,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814686327,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814686631,7.92596167,236.24,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814688539,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814689238,2.1162,236.21,236.16,10.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1732814689541,2.1163,236.2,236.16,10.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1732814690941,2.06,236.27,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814691339,19.38356853,236.26,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814691645,7.92596167,236.26,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814692033,7.92596167,236.24,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814694043,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732814695244,2.06,236.27,236.18,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814695445,2.06,236.27,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814695845,2.1161,236.23,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814696047,2.1161,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814696641,9.98596167,236.27,236.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814696849,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814697043,2.1162,236.22,236.17,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814697444,2.1162,236.22,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814697849,2.1159,236.24,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814698049,9.98596167,236.27,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814698248,7.92596167,236.25,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814698749,2.1162,236.22,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814700051,7.92596167,236.25,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814700255,2.1162,236.21,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814700449,7.92596167,236.25,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814700650,2.1162,236.22,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814701651,2.116,236.23,236.19,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814701955,9.98596167,236.27,236.19,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814702151,9.98596167,236.27,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814702355,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814702551,2.1161,236.22,236.17,12.10246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814702753,7.92596167,236.23,236.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814703057,7.92596167,236.23,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814703253,2.1164,236.2,236.14,10.04276167]
["bitfinex-derivatives","SOLF0:USTF0",1732814703458,2.1164,236.2,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814703855,2.1164,236.2,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814704357,2.1164,236.19,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814705860,2.1163,236.2,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814706160,7.92596167,236.24,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814706361,2.1164,236.2,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814706562,2.1164,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814706961,2.1164,236.2,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814707861,2.1164,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814708060,2.1164,236.2,236.15,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814709857,2.1164,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814710164,7.92596167,236.24,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814710165,2.1164,236.19,236.15,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814711856,2.1163,236.2,236.15,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814712865,7.92596167,236.22,236.15,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814713066,2.1164,236.19,236.15,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814715471,7.92596167,236.19,236.1,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814715662,7.92596167,236.17,236.1,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814715863,7.92596167,236.17,236.08,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814716167,7.92596167,236.17,236.1,10.04306167]
["bitfinex-derivatives","SOLF0:USTF0",1732814716668,2.1167,236.15,236.1,10.04306167]
["bitfinex-derivatives","SOLF0:USTF0",1732814716866,7.92596167,236.17,236.1,10.04306167]
["bitfinex-derivatives","SOLF0:USTF0",1732814717069,2.06,236.2,236.1,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814717360,2.1167,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732814717766,7.92596167,236.19,236.1,10.04316167]
["bitfinex-derivatives","SOLF0:USTF0",1732814717962,7.92596167,236.19,236.1,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814718560,2.1166,236.17,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732814718761,2.1166,236.17,236.1,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814718762,2.06,236.2,236.12,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814718970,2.06,236.2,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814719166,2.1164,236.19,236.14,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814719965,2.1165,236.18,236.14,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814720565,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814720967,2.1165,236.18,236.14,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732814721570,2.1163,236.2,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814722068,2.06,236.23,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814722069,2.1164,236.19,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814722471,2.06,236.23,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814722665,2.1163,236.2,236.16,10.04246167]
["bitfinex-derivatives","SOLF0:USTF0",1732814722868,2.06,236.23,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814723971,2.1164,236.19,236.16,10.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1732814724772,2.1163,236.2,236.16,10.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1732814728376,2.06,236.25,236.18,10.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1732814728577,2.06,236.25,236.18,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814728875,2.1158,236.25,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732814729081,2.1158,236.25,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814729082,7.92596167,236.28,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814730078,2.1159,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814730374,7.92596167,236.24,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814730678,7.92596167,236.24,236.18,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732814730881,2.06,236.31,236.18,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732814731179,7.92596167,236.25,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814731972,2.1162,236.22,236.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814732978,2.1162,236.22,236.18,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732814733283,2.116,236.24,236.18,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814733675,7.92596167,236.25,236.18,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814734277,7.92596167,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814735086,2.116,236.24,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814738280,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732814738672,7.92596167,236.23,236.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1732814738877,7.92596167,236.21,236.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1732814739081,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814739385,2.1165,236.18,236.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1732814739883,2.1165,236.18,236.13,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732814740278,2.1165,236.18,236.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1732814740784,7.92596167,236.21,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814740785,2.1164,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814742174,2.1164,236.19,236.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1732814742375,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732814744184,2.06,236.26,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732814744381,1.3138,236.33,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814744589,26.09555862,236.32,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814744887,7.92596167,236.31,236.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814745383,2.1158,236.25,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814745788,2.1158,236.25,236.19,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814746079,2.1158,236.25,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732814746685,7.92596167,236.28,236.19,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814746686,7.92596167,236.28,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814746885,2.1157,236.26,236.21,10.04216167]
["bitfinex-derivatives","SOLF0:USTF0",1732814749083,2.1157,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732814749284,2.1157,236.26,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814749285,7.92596167,236.3,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814750989,2.1156,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814753192,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814754891,2.1156,236.28,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814755490,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814755682,2.1158,236.26,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814756393,2.1158,236.26,236.21,10.04216167]
["bitfinex-derivatives","SOLF0:USTF0",1732814756887,2.1155,236.29,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814757087,7.92596167,236.31,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814757691,7.92596167,236.31,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814758084,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732814759593,7.92596167,236.31,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814759797,2.06,236.33,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814759994,7.92596167,236.31,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814760190,7.92596167,236.31,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814760896,2.1156,236.28,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814761085,7.92596167,236.31,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814761697,2.1155,236.29,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814761898,7.92596167,236.31,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814762298,2.1156,236.28,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814764806,1.2642,236.39,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814765005,2.5615,236.4,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814765006,27.24925383,236.38,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814765202,7.92596167,236.38,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814765408,2.115,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814766208,2.1151,236.34,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814770206,2.1151,236.33,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814772111,2.1151,236.33,236.26,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732814772112,0.57692,236.41,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814772314,0.57692,236.41,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814772521,0.57692,236.41,236.33,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814773116,2.1146,236.39,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732814777516,7.92596167,236.4,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732814777717,7.92596167,236.36,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814777918,2.06,236.42,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814778117,2.1149,236.35,236.3,12.10126167]
["bitfinex-derivatives","SOLF0:USTF0",1732814778315,2.1149,236.35,236.3,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814779024,7.92596167,236.36,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814779225,7.92596167,236.36,236.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814779416,7.92596167,236.35,236.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814779622,2.1152,236.33,236.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814780216,2.1152,236.33,236.29,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732814781230,2.1152,236.33,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814781231,2.1152,236.33,236.28,12.10146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814781427,2.1151,236.34,236.28,12.10146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814781629,7.92596167,236.36,236.28,12.10146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814782831,7.92596167,236.36,236.28,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814783132,2.1152,236.33,236.28,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814783327,7.92596167,236.36,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732814783629,2.1152,236.33,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732814784325,7.92596167,236.36,236.28,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814784527,7.92596167,236.36,236.28,12.10146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814784528,2.1152,236.32,236.28,12.10146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814785027,7.92596167,236.36,236.28,12.10146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814785225,2.1151,236.33,236.28,12.10146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814787433,2.1151,236.34,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814787635,1.2343,236.41,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814787833,7.92596167,236.4,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814788037,2.1149,236.36,236.32,10.04116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814788437,7.92596167,236.4,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814789434,2.1148,236.37,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732814789630,7.92596167,236.4,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732814789834,7.92596167,236.38,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732814790942,2.1149,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732814793641,2.115,236.35,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814794435,2.115,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814795739,2.1151,236.33,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814796238,2.1151,236.33,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814796438,7.92596167,236.38,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814796439,2.1151,236.34,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814800540,2.115,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814801541,2.115,236.34,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814801746,2.115,236.34,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814801934,1.2987,236.43,236.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814801935,293.266901,236.57,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814802140,293.266901,236.57,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814802141,7.92596167,236.46,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814802443,2.1143,236.42,236.37,12.10066167]
["bitfinex-derivatives","SOLF0:USTF0",1732814804245,7.92596167,236.46,236.37,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814804447,2.1142,236.43,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732814804654,7.92596167,236.46,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732814805341,2.1142,236.43,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732814805535,7.92596167,236.46,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732814806647,7.92596167,236.44,236.37,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814806946,7.92596167,236.44,236.37,12.10066167]
["bitfinex-derivatives","SOLF0:USTF0",1732814808045,2.1144,236.41,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732814810950,2.1144,236.41,236.37,12.10066167]
["bitfinex-derivatives","SOLF0:USTF0",1732814811946,7.92596167,236.46,236.37,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814812253,7.92596167,236.47,236.37,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814813050,2.1142,236.44,236.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732814813257,7.92596167,236.47,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814813652,2.1143,236.43,236.39,10.04046167]
["bitfinex-derivatives","SOLF0:USTF0",1732814814146,2.1143,236.43,236.4,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732814816856,2.1143,236.43,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814817054,2.1143,236.43,236.39,10.04056167]
["bitfinex-derivatives","SOLF0:USTF0",1732814817657,7.92596167,236.41,236.26,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732814817858,2.1149,236.36,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814818655,2.1146,236.39,236.32,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814818859,2.1146,236.39,236.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814819960,2.1147,236.38,236.33,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732814820363,2.1148,236.37,236.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814820564,7.92596167,236.39,236.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814822063,2.1149,236.36,236.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814823059,2.115,236.35,236.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814823259,7.92596167,236.37,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814823463,7.92596167,236.37,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814824058,2.1151,236.34,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814824459,2.1151,236.34,236.3,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732814825464,2.1151,236.34,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814832769,7.92596167,236.39,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814832972,2.1149,236.35,236.31,10.04126167]
["bitfinex-derivatives","SOLF0:USTF0",1732814833769,7.92596167,236.39,236.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814833969,2.115,236.35,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814834169,7.92596167,236.39,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814834669,7.92596167,236.33,236.26,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732814834862,7.92596167,236.33,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814835571,2.1153,236.31,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814835770,7.92596167,236.33,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814836469,2.1153,236.31,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814836671,7.92596167,236.33,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814837070,2.1156,236.28,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814837661,2.06,236.34,236.18,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732814837662,2.1158,236.26,236.18,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732814837863,2.06,236.34,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814837864,7.92596167,236.27,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814838063,7.92596167,236.27,236.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814838262,2.1161,236.23,236.19,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814844469,2.1159,236.25,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814844671,3.8165,236.33,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814844971,2.1156,236.28,236.23,10.04196167]
["bitfinex-derivatives","SOLF0:USTF0",1732814845571,2.1156,236.28,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814845772,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732814846076,2.1156,236.28,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814846671,2.1156,236.28,236.23,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814846879,2.1156,236.28,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814847377,2.1155,236.29,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814847574,4.2291,236.4,236.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814847575,2.06,236.38,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814847879,2.1151,236.34,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814848075,2.1151,236.34,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814848976,7.92596167,236.37,236.29,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814848977,2.1151,236.33,236.29,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732814853283,2.06,236.4,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814853471,7.92596167,236.39,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814854280,2.1148,236.36,236.31,10.04126167]
["bitfinex-derivatives","SOLF0:USTF0",1732814855577,2.06,236.42,236.33,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814855777,2.505,236.44,236.33,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814856073,7.92596167,236.42,236.33,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814856478,2.1146,236.4,236.33,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814856683,0.65222,236.46,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814856882,2.1141,236.44,236.4,10.04046167]
["bitfinex-derivatives","SOLF0:USTF0",1732814857084,2.1141,236.44,236.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814859683,7.92596167,236.45,236.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814860273,2.1143,236.42,236.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814860481,2.1143,236.42,236.36,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814860482,7.92596167,236.43,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814861183,2.1144,236.42,236.37,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732814861385,7.92596167,236.43,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814862479,2.1145,236.41,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814863788,2.1145,236.4,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814865191,2.1144,236.41,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814865593,7.92596167,236.43,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814867701,2.1145,236.4,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814868500,7.92596167,236.43,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814868695,2.1146,236.39,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814872095,7.92596167,236.43,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814872300,2.1145,236.4,236.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814872501,2.1145,236.4,236.37,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814872698,2.5834,236.49,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814872999,2.5834,236.49,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814873203,7.92596167,236.48,236.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814873407,2.1139,236.47,236.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814873702,7.92596167,236.46,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814873893,7.92596167,236.44,236.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732814874299,2.5834,236.49,236.38,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814874495,7.92596167,236.46,236.38,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814874706,2.1144,236.41,236.38,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814875401,7.92596167,236.46,236.38,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814875596,2.1143,236.42,236.38,9.98596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814880709,2.1143,236.42,236.38,12.10066167]
["bitfinex-derivatives","SOLF0:USTF0",1732814881600,7.92596167,236.44,236.34,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1732814881803,7.92596167,236.42,236.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814882109,7.92596167,236.4,236.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814882510,7.92596167,236.42,236.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814882903,2.1148,236.37,236.34,11.23746167]
["bitfinex-derivatives","SOLF0:USTF0",1732814883107,2.1148,236.37,236.34,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732814883508,2.1147,236.38,236.34,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732814883710,2.1147,236.38,236.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732814884911,7.92596167,236.4,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732814885209,7.92596167,236.38,236.3,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814885413,2.1152,236.33,236.3,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814886313,2.1153,236.31,236.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814887413,2.1152,236.33,236.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814887811,2.1152,236.33,236.28,12.08156167]
["bitfinex-derivatives","SOLF0:USTF0",1732814888013,2.1152,236.32,236.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814888316,2.1152,236.32,236.28,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814890011,2.1152,236.32,236.28,12.08156167]
["bitfinex-derivatives","SOLF0:USTF0",1732814890511,1.3405,236.39,236.28,12.08156167]
["bitfinex-derivatives","SOLF0:USTF0",1732814890512,1.3405,236.39,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814890810,1.3405,236.39,236.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814890811,1.3405,236.39,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814891014,2.115,236.35,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814891214,1.3405,236.39,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814891610,2.1148,236.37,236.32,10.04116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814892818,2.1148,236.37,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814893018,2.1148,236.37,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732814893818,2.115,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732814894008,9.26646167,236.39,236.3,10.04126167]
["bitfinex-derivatives","SOLF0:USTF0",1732814894409,9.26646167,236.39,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814894716,2.1151,236.33,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814894916,1.3405,236.39,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814895116,7.92596167,236.38,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814895415,3.3805,236.39,236.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1732814895717,7.92596167,236.32,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814895917,7.92596167,236.32,236.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814896515,2.1156,236.29,236.24,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732814897717,2.1156,236.29,236.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814898017,2.1156,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814898209,2.1156,236.29,236.25,10.04176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814898616,2.1154,236.3,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814898820,7.92596167,236.32,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814899723,2.1154,236.3,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814899919,7.92596167,236.34,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814900116,7.92596167,236.32,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814900313,7.92596167,236.32,236.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814901315,7.92596167,236.32,236.24,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732814901920,2.5516,236.38,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814902122,2.5516,236.38,236.24,12.08186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814902123,2.1156,236.28,236.24,12.08186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814902422,7.92596167,236.33,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814902823,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814903023,7.92596167,236.33,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814903226,7.92596167,236.33,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814904526,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814906923,2.1153,236.31,236.24,12.08186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814907124,7.92596167,236.33,236.24,12.08186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814907518,2.1155,236.29,236.24,12.08186167]
["bitfinex-derivatives","SOLF0:USTF0",1732814908227,2.1157,236.27,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814908426,7.92596167,236.31,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814908830,2.5516,236.38,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814909031,7.92596167,236.32,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814909438,2.1157,236.27,236.24,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814909739,7.92596167,236.3,236.22,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814910140,2.1156,236.28,236.22,12.08206167]
["bitfinex-derivatives","SOLF0:USTF0",1732814910338,7.92596167,236.3,236.22,12.08206167]
["bitfinex-derivatives","SOLF0:USTF0",1732814910539,7.92596167,236.3,236.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814910742,2.1159,236.25,236.22,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814911140,2.1154,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814911336,2.1154,236.3,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814911639,1.3231,236.38,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814911837,2.1154,236.3,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814913841,1.3231,236.38,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814914052,9.24906167,236.38,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814914248,9.24906167,236.38,236.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814914543,2.115,236.35,236.31,10.04126167]
["bitfinex-derivatives","SOLF0:USTF0",1732814915053,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732814915252,2.1149,236.36,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814915956,2.1149,236.36,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732814916755,2.1149,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732814917056,2.1149,236.35,236.31,10.04126167]
["bitfinex-derivatives","SOLF0:USTF0",1732814917654,1.3405,236.39,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814917848,7.92596167,236.38,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814918156,7.92596167,236.36,236.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814918561,7.92596167,236.36,236.27,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732814918855,7.92596167,236.36,236.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814919358,2.1154,236.31,236.27,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732814919546,2.1154,236.31,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814923458,2.04,236.38,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814923656,2.1152,236.32,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814924154,2.1151,236.34,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814924757,2.1151,236.33,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814926957,2.04,236.38,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814927861,7.92596167,236.37,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814928060,2.1152,236.32,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814928255,7.92596167,236.37,236.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814928458,7.92596167,236.37,236.27,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814928753,7.92596167,236.35,236.27,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814929353,2.1154,236.3,236.27,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814929550,7.92596167,236.35,236.27,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814929756,2.1153,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732814930156,2.1153,236.31,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814931453,7.92596167,236.36,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814931657,2.1152,236.32,236.29,10.04146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814935162,2.1152,236.32,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814935464,2.1152,236.32,236.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814935656,2.1152,236.32,236.28,10.04146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814936156,7.92596167,236.36,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814936365,293.266901,236.59,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814936555,2.1144,236.41,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814940363,8.53711167,236.43,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814940557,7.92596167,236.41,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814940963,2.1146,236.39,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814941258,7.92596167,236.41,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814941959,7.92596167,236.41,236.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814942459,7.92596167,236.41,236.32,12.08116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814942963,2.1146,236.39,236.32,12.08116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814943155,7.92596167,236.41,236.32,12.08116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814943960,7.92596167,236.41,236.32,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814944958,2.1149,236.36,236.32,12.08116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814945169,2.1149,236.36,236.32,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814945359,2.1149,236.36,236.32,12.08116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814946465,2.1149,236.36,236.32,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732814946768,2.1149,236.36,236.32,12.08116167]
["bitfinex-derivatives","SOLF0:USTF0",1732814947158,2.1149,236.36,236.32,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814948059,7.92596167,236.41,236.32,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814948260,2.115,236.35,236.32,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814948466,2.115,236.35,236.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814948656,2.115,236.35,236.32,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814948866,2.115,236.35,236.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814949056,7.92596167,236.39,236.32,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814949269,7.92596167,236.37,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814949463,7.92596167,236.37,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814949660,7.92596167,236.35,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814949863,7.92596167,236.35,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814950068,7.92596167,236.33,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814950563,7.92596167,236.33,236.25,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732814950765,7.92596167,236.35,236.27,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814951165,2.04,236.39,236.27,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814951466,7.92596167,236.37,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814951969,7.92596167,236.37,236.29,10.04146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814951970,2.1152,236.33,236.29,10.04146167]
["bitfinex-derivatives","SOLF0:USTF0",1732814954568,2.1153,236.31,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814954868,2.1153,236.31,236.27,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732814954869,7.92596167,236.35,236.25,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732814955069,7.92596167,236.35,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814955267,2.1156,236.28,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814958864,2.04,236.39,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814959065,2.1154,236.3,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814960668,2.04,236.39,236.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814960669,2.1156,236.28,236.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814960869,7.92596167,236.33,236.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814961072,7.92596167,236.33,236.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732814961269,7.92596167,236.33,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814961573,2.1156,236.28,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814967674,7.92596167,236.33,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814969180,2.1156,236.28,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814971574,2.1156,236.28,236.25,12.08176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814972372,2.1154,236.3,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814972574,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732814972880,2.1155,236.29,236.25,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732814973281,7.92596167,236.35,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814974382,2.1155,236.29,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814984189,2.1155,236.29,236.26,10.04166167]
["bitfinex-derivatives","SOLF0:USTF0",1732814986693,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732814989587,2.1155,236.29,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814989588,2.1155,236.29,236.25,12.08176167]
["bitfinex-derivatives","SOLF0:USTF0",1732814991895,2.1155,236.29,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814992097,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732814992299,2.1154,236.3,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814992699,2.04,236.39,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814992895,2.1153,236.31,236.25,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814993697,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814996401,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814997501,2.1153,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732814998201,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732814998993,2.1156,236.28,236.25,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732814999707,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732814999995,2.1156,236.28,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732814999996,2.1156,236.28,236.24,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732815000395,2.04,236.37,236.19,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732815000600,7.92596167,236.27,236.19,9.17876167]
["bitfinex-derivatives","SOLF0:USTF0",1732815000797,1.2337,236.32,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815000798,7.92596167,236.25,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815001194,1.2632,236.31,236.22,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815001403,0.57008,236.4,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815001599,0.57008,236.4,236.36,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815001903,0.57008,236.4,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815002201,2.1147,236.38,236.32,10.04116167]
["bitfinex-derivatives","SOLF0:USTF0",1732815002392,0.57008,236.4,236.36,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815002800,0.57008,236.4,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732815003704,0.57008,236.4,236.36,10.04066167]
["bitfinex-derivatives","SOLF0:USTF0",1732815003900,0.57008,236.4,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815004605,0.57008,236.4,236.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815004795,0.57008,236.4,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815004999,0.57008,236.4,236.38,10.04056167]
["bitfinex-derivatives","SOLF0:USTF0",1732815005205,0.57008,236.4,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815005597,0.57008,236.4,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815006804,0.57008,236.4,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815006805,2.1148,236.36,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815006999,2.1148,236.36,236.3,10.04126167]
["bitfinex-derivatives","SOLF0:USTF0",1732815007196,2.1148,236.36,236.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1732815007197,0.57008,236.4,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815007397,2.1146,236.39,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815007803,0.57008,236.4,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815008004,2.1147,236.38,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815008804,2.1146,236.39,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815008999,2.1146,236.39,236.34,10.04096167]
["bitfinex-derivatives","SOLF0:USTF0",1732815009197,2.1146,236.39,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815010197,0.57008,236.4,236.36,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815010607,0.57008,236.4,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815010802,1.2176,236.47,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815010803,2.04,236.46,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815011606,7.92596167,236.45,236.37,10.04066167]
["bitfinex-derivatives","SOLF0:USTF0",1732815012307,2.1144,236.41,236.35,10.04086167]
["bitfinex-derivatives","SOLF0:USTF0",1732815012907,2.1146,236.39,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815013213,7.92596167,236.43,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815013905,7.92596167,236.43,236.34,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815014307,7.92596167,236.43,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732815014604,7.92596167,236.45,236.36,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815015507,2.1142,236.43,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815015699,2.5807,236.55,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815015903,7.92596167,236.45,236.36,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815019007,2.1142,236.43,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732815019609,2.1143,236.42,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732815020709,2.1143,236.42,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815021313,2.1142,236.43,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815022912,2.1142,236.43,236.36,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815023116,2.1142,236.43,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815024318,2.1142,236.43,236.32,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732815024319,7.92596167,236.49,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815024520,7.92596167,236.51,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815024714,2.1137,236.49,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732815025616,2.1138,236.48,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732815025817,2.07716,236.56,236.46,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815025818,0.77536,236.56,236.46,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815026017,0.77536,236.56,236.52,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815026315,0.77536,236.56,236.52,10.03936167]
["bitfinex-derivatives","SOLF0:USTF0",1732815026718,0.77536,236.56,236.5,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815026916,2.1132,236.55,236.5,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815027911,2.1132,236.55,236.51,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732815029121,2.1132,236.55,236.5,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815029918,2.1132,236.55,236.5,10.03956167]
["bitfinex-derivatives","SOLF0:USTF0",1732815030123,2.1132,236.55,236.52,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815032414,2.1132,236.54,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732815032618,0.77536,236.56,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815032822,7.92596167,236.55,236.4,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732815033019,7.92596167,236.51,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732815033223,7.92596167,236.51,236.43,10.04016167]
["bitfinex-derivatives","SOLF0:USTF0",1732815033425,7.92596167,236.51,236.43,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815033720,7.92596167,236.51,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815033925,7.92596167,236.49,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815034121,2.1141,236.44,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815034321,7.92596167,236.47,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815034523,2.1141,236.45,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815034723,2.1141,236.45,236.3,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732815034724,2.04,236.48,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815035021,7.92596167,236.48,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815035223,7.92596167,236.48,236.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815035422,7.92596167,236.48,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815036014,2.114,236.45,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815037429,7.92596167,236.48,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815038226,2.1143,236.43,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815040124,7.92596167,236.48,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815040522,2.04,236.49,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815041125,2.04,236.49,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732815042719,2.04,236.49,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815042920,2.04,236.49,236.44,10.04006167]
["bitfinex-derivatives","SOLF0:USTF0",1732815043429,2.1138,236.48,236.44,10.04006167]
["bitfinex-derivatives","SOLF0:USTF0",1732815043630,2.04,236.49,236.44,10.04006167]
["bitfinex-derivatives","SOLF0:USTF0",1732815044331,2.1139,236.47,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815044727,2.114,236.46,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815045327,2.114,236.46,236.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732815045525,2.114,236.46,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815045824,2.114,236.46,236.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732815046029,2.114,236.46,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815048629,2.1139,236.47,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815049433,9.96596167,236.52,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815049434,2.114,236.46,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815049633,9.96596167,236.52,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815049938,7.92596167,236.5,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815051332,2.1142,236.44,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815052232,7.92596167,236.5,236.39,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732815052433,2.1143,236.43,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815052635,7.92596167,236.5,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815052939,2.1139,236.47,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815053137,7.92596167,236.5,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815053941,2.1143,236.43,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815054436,2.1143,236.43,236.39,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732815054735,2.1143,236.43,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815055434,7.92596167,236.46,236.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815055637,9.96596167,236.46,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815055830,2.04,236.46,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815056027,2.1146,236.39,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815056239,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732815056436,2.1146,236.39,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815056741,2.1145,236.41,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815056938,3.3711,236.46,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815057139,3.3711,236.46,236.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815057140,3.3711,236.46,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815057434,2.1142,236.44,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815059741,2.1142,236.43,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815060335,2.1145,236.41,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815061942,2.1147,236.38,236.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815062148,2.1147,236.38,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815062849,2.04,236.45,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815063640,7.92596167,236.44,236.32,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732815063846,7.92596167,236.44,236.31,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732815064140,2.1144,236.42,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815064341,9.17186167,236.44,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815064546,1.2459,236.44,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815064749,2.1147,236.38,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815065247,2.1143,236.43,236.4,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732815065449,2.1143,236.43,236.31,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732815065450,2.1143,236.43,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815065649,1.3311,236.46,236.31,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732815065845,2.1141,236.45,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815066050,1.3311,236.46,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815066451,7.92596167,236.43,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815067151,2.1148,236.37,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815067541,2.04,236.43,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815068252,2.1144,236.41,236.35,10.04086167]
["bitfinex-derivatives","SOLF0:USTF0",1732815068447,2.04,236.43,236.35,10.04086167]
["bitfinex-derivatives","SOLF0:USTF0",1732815068844,2.1147,236.38,236.35,10.04086167]
["bitfinex-derivatives","SOLF0:USTF0",1732815070049,2.1147,236.38,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815070951,2.04,236.43,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815071153,9.96596167,236.43,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815071354,9.96596167,236.43,236.35,10.04086167]
["bitfinex-derivatives","SOLF0:USTF0",1732815071946,2.04,236.43,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815072151,2.04,236.43,236.37,10.04066167]
["bitfinex-derivatives","SOLF0:USTF0",1732815072349,1.3311,236.46,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815072550,1.3311,236.46,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815072551,3.3711,236.46,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815072860,2.1143,236.43,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815073354,3.2822,236.51,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815073549,3.2822,236.51,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815073550,2.114,236.46,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815074151,1.2422,236.51,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815074351,1.2696,236.53,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815074352,2.1138,236.48,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815074553,2.1138,236.48,236.46,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815074958,2.1139,236.47,236.46,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815075646,2.1139,236.47,236.44,10.04006167]
["bitfinex-derivatives","SOLF0:USTF0",1732815077759,2.1139,236.47,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815079050,2.1139,236.47,236.44,10.04006167]
["bitfinex-derivatives","SOLF0:USTF0",1732815080358,7.92596167,236.5,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815081762,2.1141,236.45,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815082860,2.1141,236.45,236.42,10.04026167]
["bitfinex-derivatives","SOLF0:USTF0",1732815083463,2.1141,236.45,236.38,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732815083763,2.1141,236.45,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815084456,2.1139,236.48,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815084654,11.23556167,236.53,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815085260,1.2696,236.53,236.44,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815085456,3.3096,236.53,236.46,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815086262,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732815086661,9.96596167,236.56,236.48,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815086861,9.96596167,236.56,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815087262,2.1134,236.53,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815087463,7.92596167,236.56,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815087863,2.04,236.58,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815088064,7.92596167,236.57,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815088467,2.1134,236.52,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815088764,2.04,236.58,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815088970,2.1133,236.53,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815089268,7.92596167,236.55,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815089568,2.1135,236.52,236.48,10.03966167]
["bitfinex-derivatives","SOLF0:USTF0",1732815089770,2.04,236.58,236.48,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815089970,7.92596167,236.56,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732815090165,2.04,236.58,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732815090368,7.92596167,236.56,236.48,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815090769,2.1136,236.5,236.48,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815091872,7.92596167,236.56,236.48,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815092068,1.3391,236.61,236.48,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815092267,7.92596167,236.58,236.5,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815094069,2.1134,236.53,236.5,10.03956167]
["bitfinex-derivatives","SOLF0:USTF0",1732815095871,2.1134,236.53,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732815096673,2.1134,236.53,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732815100974,7.92596167,236.55,236.39,3.3501982]
["bitfinex-derivatives","SOLF0:USTF0",1732815101175,7.92596167,236.55,236.47,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815101477,7.92596167,236.55,236.39,3.3501982]
["bitfinex-derivatives","SOLF0:USTF0",1732815101670,7.92596167,236.49,236.39,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732815101877,7.92596167,236.49,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815102082,7.92596167,236.49,236.42,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815102378,7.92596167,236.49,236.24,5.84404406]
["bitfinex-derivatives","SOLF0:USTF0",1732815102570,2.1142,236.43,236.41,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815102774,7.92596167,236.49,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815102976,7.92596167,236.49,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815103176,9.96596167,236.49,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815103480,9.96596167,236.49,236.4,10.04046167]
["bitfinex-derivatives","SOLF0:USTF0",1732815104682,9.96596167,236.49,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815104881,2.04,236.49,236.4,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815105081,2.04,236.49,236.3,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732815105291,7.92596167,236.38,236.31,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815105478,7.92596167,236.38,236.3,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732815105679,2.115,236.34,236.3,10.51466167]
["bitfinex-derivatives","SOLF0:USTF0",1732815106173,7.92596167,236.36,236.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815106379,2.1154,236.3,236.27,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815106676,9.96596167,236.36,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815106880,2.04,236.36,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815107384,2.04,236.36,236.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815107575,2.04,236.36,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815109079,2.04,236.36,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815109080,2.1151,236.33,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815109275,2.1151,236.33,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815109684,2.1152,236.32,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815109878,2.1152,236.32,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815110079,2.04,236.36,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815110585,2.1151,236.33,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815110784,2.1151,236.33,236.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815110984,2.04,236.36,236.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815111186,2.04,236.36,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815111788,2.1154,236.31,236.29,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815112080,7.92596167,236.35,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815112280,2.1151,236.33,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815112790,2.04,236.36,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815112981,2.1151,236.34,236.3,10.04136167]
["bitfinex-derivatives","SOLF0:USTF0",1732815113181,1.2259,236.39,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815113389,2.1148,236.37,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815114389,2.1146,236.39,236.35,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815114589,2.1146,236.39,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815116082,2.04,236.42,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815116394,9.96596167,236.45,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815116883,2.1146,236.4,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815117089,9.96596167,236.45,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815117591,2.1144,236.42,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815117889,2.04,236.45,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815118286,2.04,236.45,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815118688,2.1143,236.42,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815119688,2.1143,236.42,236.39,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815120883,2.1144,236.41,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815121090,2.1144,236.41,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815122091,2.1144,236.41,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815122292,2.1144,236.41,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815123295,2.1145,236.4,236.38,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815124398,2.1145,236.4,236.37,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815124985,7.92596167,236.42,236.26,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732815125191,7.92596167,236.38,236.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815125387,7.92596167,236.36,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815125795,1.3162,236.38,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815125992,2.1151,236.33,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815126288,1.3162,236.38,236.32,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815126692,2.1151,236.34,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815127289,1.3162,236.38,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815127290,2.1152,236.32,236.3,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815127588,7.92596167,236.35,236.28,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815127794,7.92596167,236.35,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815127994,2.1152,236.32,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815128191,2.04,236.34,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815128694,2.1154,236.3,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815128887,2.04,236.34,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815129090,2.1156,236.29,236.26,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815129495,7.92596167,236.3,236.19,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732815129791,7.92596167,236.28,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815129998,9.96596167,236.28,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815130399,2.1162,236.22,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815130597,7.92596167,236.24,236.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732815130892,2.1164,236.2,236.15,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815131092,3.7823,236.27,236.15,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815131300,7.92596167,236.24,236.15,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815131899,2.1163,236.21,236.15,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732815132092,2.1163,236.21,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815132991,2.1163,236.2,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815134393,2.1164,236.19,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815135397,7.92596167,236.24,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815135598,7.92596167,236.24,236.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815135599,2.1163,236.2,236.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815135799,2.1163,236.2,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815136096,7.92596167,236.24,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815136305,7.92596167,236.24,236.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815136597,3.7823,236.27,236.1,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732815136598,2.04,236.23,236.1,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732815136798,2.1167,236.16,236.11,10.04306167]
["bitfinex-derivatives","SOLF0:USTF0",1732815137193,2.04,236.23,236.15,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815137397,7.92596167,236.26,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815137590,11.70826167,236.27,236.19,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815137792,7.92596167,236.25,236.19,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815137996,2.1162,236.21,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815138401,7.92596167,236.25,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815138603,2.1163,236.2,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815139203,3.7823,236.27,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815139204,2.1162,236.22,236.17,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815139400,2.04,236.31,236.21,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815139602,9.96596167,236.3,236.23,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815139906,7.9558,236.42,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815140106,7.92596167,236.33,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815140302,9.96596167,236.33,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815140704,2.1155,236.29,236.25,10.04176167]
["bitfinex-derivatives","SOLF0:USTF0",1732815141204,2.1156,236.28,236.25,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815141705,2.04,236.33,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815141903,2.1156,236.28,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815142912,7.92596167,236.29,236.22,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815143407,7.92596167,236.31,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815143613,7.92596167,236.31,236.24,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732815144206,2.1155,236.29,236.24,10.04186167]
["bitfinex-derivatives","SOLF0:USTF0",1732815144713,7.92596167,236.31,236.24,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815144919,7.92596167,236.31,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815145110,7.92596167,236.31,236.22,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815145303,7.92596167,236.27,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815145706,2.116,236.24,236.2,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815145906,7.92596167,236.25,236.15,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732815146112,7.92596167,236.23,236.15,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815146310,7.92596167,236.21,236.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815146506,7.92596167,236.21,236.12,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815146906,2.1166,236.16,236.12,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815147813,7.92596167,236.21,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815148213,2.1165,236.18,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815148612,7.92596167,236.21,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815149911,2.04,236.23,236.14,10.04276167]
["bitfinex-derivatives","SOLF0:USTF0",1732815150210,9.96596167,236.23,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815150814,2.04,236.23,236.16,10.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1732815151406,2.1164,236.2,236.16,10.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1732815152812,2.1164,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815153024,7.92596167,236.23,236.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815153215,2.1164,236.19,236.15,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815155020,2.1164,236.19,236.15,10.04266167]
["bitfinex-derivatives","SOLF0:USTF0",1732815157626,7.92596167,236.21,236.13,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815157918,2.1166,236.17,236.13,10.04286167]
["bitfinex-derivatives","SOLF0:USTF0",1732815160617,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732815160814,2.1167,236.15,236.12,9.96596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815162023,2.1167,236.15,236.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815162925,2.1167,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732815164024,2.1167,236.15,236.07,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732815164025,7.92596167,236.19,236.12,10.04296167]
["bitfinex-derivatives","SOLF0:USTF0",1732815164223,2.04,236.2,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815164620,2.1165,236.18,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815164929,7.92596167,236.22,236.14,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815165227,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815166127,2.1165,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732815166320,7.92596167,236.18,236.1,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732815166518,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732815166717,10.04336167,236.08,236.01,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815166918,7.92596167,236.08,236.01,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815167121,7.92596167,236.1,236.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815167322,7.92596167,236.1,236.02,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815167824,7.92596167,236.1,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732815168028,7.92596167,236.1,236.02,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815168228,2.1176,236.06,236.02,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815168531,7.92596167,236.1,236.02,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815169664,2.04,236.13,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815169969,7.92596167,236.1,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815171060,7.92596167,236.1,236.01,10.04386167]
["bitfinex-derivatives","SOLF0:USTF0",1732815171952,2.1175,236.07,236.01,10.04386167]
["bitfinex-derivatives","SOLF0:USTF0",1732815172452,7.92596167,236.08,236.01,10.04386167]
["bitfinex-derivatives","SOLF0:USTF0",1732815172749,7.92596167,236.09,236.01,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815173147,2.1175,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815173547,7.92596167,236.09,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815174153,1.288,236.12,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815174466,7.92596167,236.25,236.1,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815174660,2.1159,236.24,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815174855,2.1159,236.24,236.19,10.04236167]
["bitfinex-derivatives","SOLF0:USTF0",1732815175055,7.92596167,236.25,236.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815175246,7.92596167,236.25,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815175452,7.92596167,236.25,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815175653,7.92596167,236.25,236.18,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815175958,7.92596167,236.25,236.16,7.92596167]
["bitfinex-derivatives","SOLF0:USTF0",1732815176159,2.1158,236.26,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815176359,12.39436247,236.28,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815176751,2.1159,236.25,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815176950,12.39436247,236.28,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815177346,2.1161,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815177551,12.39436247,236.28,236.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815177956,2.1161,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815179836,2.1161,236.22,236.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815180037,2.6515,236.3,236.19,12.39436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815180250,1.331,236.33,236.22,12.39436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815180442,1.331,236.33,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815180844,12.39436247,236.31,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815181033,12.39436247,236.28,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815181441,2.02,236.3,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815182333,1.331,236.33,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815182937,2.1156,236.29,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815183137,13.72536247,236.33,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815183638,2.1156,236.28,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815184038,13.72536247,236.33,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815184238,2.1155,236.29,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815184443,13.72536247,236.33,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815185367,2.1156,236.28,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815185575,13.72536247,236.33,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815185871,2.1156,236.28,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815186073,13.72536247,236.33,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815186277,13.72536247,236.33,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815186967,13.72536247,236.33,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815187268,2.1155,236.3,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815187662,2.1155,236.3,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815187865,2.1155,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815188365,2.1152,236.32,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815189452,1.331,236.33,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815189646,2.1155,236.29,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815189847,2.1155,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815190346,13.72536247,236.33,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815190743,2.1155,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815192844,2.1156,236.28,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815193149,2.1156,236.28,236.23,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732815193442,2.1155,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815194348,2.1158,236.26,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815194645,15.74536247,236.33,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815195746,2.1157,236.27,236.23,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732815196639,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815197045,2.1156,236.28,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815197250,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815197449,15.74536247,236.33,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815197650,2.1153,236.31,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815197959,15.74536247,236.33,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815198454,15.74536247,236.33,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815198455,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815199149,2.1153,236.31,236.22,14.41436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815199346,1.331,236.33,236.22,14.41436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815200947,2.1154,236.3,236.22,14.41436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815201445,2.1154,236.3,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815201845,2.1154,236.3,236.22,14.41436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815202246,1.331,236.33,236.22,14.41436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815202448,2.1152,236.32,236.22,14.41436247]
["bitfinex-derivatives","SOLF0:USTF0",1732815202851,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732815203247,40.43725991,236.35,236.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815203248,2.1151,236.34,236.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815203546,40.43725991,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815204144,42.55225991,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815204754,40.43725991,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732815204949,40.43725991,236.35,236.32,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732815205247,40.43725991,236.35,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815205451,2.02,236.42,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815206152,2.1148,236.37,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732815206355,2.02,236.42,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815206654,2.1148,236.37,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815207150,13.68496247,236.43,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815207454,1.2906,236.43,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815207845,2.1146,236.39,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815208349,2.1146,236.39,236.34,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732815209249,13.68496247,236.43,236.32,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732815209453,13.68496247,236.43,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815209955,13.68496247,236.43,236.32,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732815210254,7.92345079,236.38,236.32,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732815211654,7.92345079,236.38,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815212253,2.1148,236.37,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815212559,7.92345079,236.38,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815213653,2.1149,236.36,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815214354,7.92345079,236.38,236.22,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732815214652,2.02,236.42,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815214653,7.92345079,236.36,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815214859,2.1151,236.33,236.28,10.03895079]
["bitfinex-derivatives","SOLF0:USTF0",1732815215060,2.1151,236.33,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815215249,7.92345079,236.39,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815215657,2.1151,236.34,236.3,10.03885079]
["bitfinex-derivatives","SOLF0:USTF0",1732815216049,7.92345079,236.39,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815218356,2.1148,236.37,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815218558,7.92345079,236.39,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815218755,42.44484725,236.42,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815219064,7.92345079,236.38,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815220169,2.1151,236.33,236.3,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815223268,7.92345079,236.36,236.28,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815223469,7.92345079,236.36,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815223963,7.92345079,236.36,236.22,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732815223964,7.92345079,236.34,236.26,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815224168,2.1155,236.3,236.26,12.05915079]
["bitfinex-derivatives","SOLF0:USTF0",1732815224365,7.92345079,236.34,236.26,12.05915079]
["bitfinex-derivatives","SOLF0:USTF0",1732815224562,7.92345079,236.34,236.26,10.03915079]
["bitfinex-derivatives","SOLF0:USTF0",1732815225175,2.1154,236.3,236.26,10.03915079]
["bitfinex-derivatives","SOLF0:USTF0",1732815225470,7.92345079,236.34,236.25,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815225670,2.1155,236.29,236.25,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815226368,2.1155,236.29,236.25,12.05925079]
["bitfinex-derivatives","SOLF0:USTF0",1732815227165,7.92345079,236.34,236.25,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815227166,2.1157,236.27,236.25,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815227466,7.92345079,236.3,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815227870,2.116,236.24,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815228070,7.92345079,236.28,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815228774,7.92345079,236.28,236.2,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815228974,7.92345079,236.3,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815229170,2.116,236.24,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815231875,2.1161,236.22,236.21,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815232080,7.92345079,236.3,236.21,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815232577,9.94345079,236.32,236.23,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815233075,7.92345079,236.3,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815233277,7.92345079,236.3,236.23,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815234175,2.1158,236.25,236.23,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815234574,1.3044,236.33,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815234773,2.1157,236.27,236.24,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815234977,1.3044,236.33,236.24,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815235178,9.22785079,236.33,236.24,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815235372,2.1156,236.28,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815235672,9.22785079,236.33,236.24,10.03925079]
["bitfinex-derivatives","SOLF0:USTF0",1732815236180,7.92345079,236.31,236.23,10.03945079]
["bitfinex-derivatives","SOLF0:USTF0",1732815236580,2.1158,236.26,236.23,10.03945079]
["bitfinex-derivatives","SOLF0:USTF0",1732815236884,7.92345079,236.31,236.23,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815237286,2.1158,236.26,236.23,10.03945079]
["bitfinex-derivatives","SOLF0:USTF0",1732815238378,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815238580,2.1158,236.26,236.23,10.03945079]
["bitfinex-derivatives","SOLF0:USTF0",1732815239383,2.1158,236.26,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815239577,2.1158,236.26,236.22,10.03955079]
["bitfinex-derivatives","SOLF0:USTF0",1732815239787,2.1158,236.26,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815240180,2.1158,236.26,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815240386,2.1155,236.29,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815240588,1.3044,236.33,236.26,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815240785,1.3044,236.33,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815241185,2.1153,236.31,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815242484,2.1153,236.31,236.28,10.03905079]
["bitfinex-derivatives","SOLF0:USTF0",1732815242682,2.1153,236.31,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815242887,2.1154,236.3,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815244486,1.3044,236.33,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815244487,2.1153,236.31,236.28,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815244686,10.50075079,236.36,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815245086,2.1152,236.32,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815245693,2.1152,236.32,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815245694,2.1155,236.29,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815245894,7.92345079,236.34,236.25,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815246394,7.92345079,236.34,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815247186,2.1155,236.29,236.25,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815247395,2.1155,236.29,236.21,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732815247396,7.92345079,236.32,236.23,12.05935079]
["bitfinex-derivatives","SOLF0:USTF0",1732815247588,7.92345079,236.3,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815247788,2.1158,236.26,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815248189,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815248390,2.02,236.32,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815248391,7.92345079,236.25,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815248585,2.02,236.32,236.16,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815248796,7.92345079,236.25,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732815249493,7.92345079,236.27,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732815249887,7.92345079,236.27,236.2,10.03975079]
["bitfinex-derivatives","SOLF0:USTF0",1732815250392,2.1158,236.25,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815251700,2.02,236.32,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815251998,7.92345079,236.31,236.24,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815252799,2.1155,236.29,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815253494,7.92345079,236.31,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815254296,7.92345079,236.33,236.26,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815254491,2.02,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815254492,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815255594,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815255987,2.1154,236.3,236.26,12.05915079]
["bitfinex-derivatives","SOLF0:USTF0",1732815256389,2.1152,236.32,236.26,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815256590,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732815256902,7.92345079,236.33,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815257196,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815257395,7.92345079,236.33,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815257795,7.92345079,236.33,236.26,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732815258196,7.92345079,236.27,236.09,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732815258389,2.02,236.28,236.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815258589,7.92345079,236.23,236.15,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815258794,2.1161,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815258990,9.94345079,236.25,236.17,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815260102,2.1159,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732815260303,9.94345079,236.25,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732815260797,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732815261702,2.02,236.25,236.17,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815261703,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815262004,7.92345079,236.26,236.19,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815262394,7.92345079,236.28,236.19,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815262595,7.92345079,236.28,236.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815262596,7.92345079,236.28,236.21,10.03955079]
["bitfinex-derivatives","SOLF0:USTF0",1732815264104,2.1159,236.25,236.21,10.03955079]
["bitfinex-derivatives","SOLF0:USTF0",1732815264501,7.92345079,236.28,236.21,10.03955079]
["bitfinex-derivatives","SOLF0:USTF0",1732815264701,7.92345079,236.28,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815265007,2.1159,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815265198,7.92345079,236.28,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815265397,2.1159,236.25,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815266201,7.92345079,236.26,236.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815266405,7.92345079,236.24,236.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815266604,7.92345079,236.24,236.16,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815266997,7.92345079,236.24,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815267201,7.92345079,236.24,236.16,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815267603,7.92345079,236.24,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815268207,2.1161,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815268398,2.1161,236.22,236.16,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815268597,2.1161,236.22,236.18,10.03985079]
["bitfinex-derivatives","SOLF0:USTF0",1732815268910,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815269206,7.92345079,236.24,236.16,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815269402,2.02,236.29,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815269403,7.92345079,236.22,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815269609,7.92345079,236.22,236.15,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815270007,7.92345079,236.22,236.16,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815270510,2.02,236.29,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815270511,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815272005,2.1162,236.21,236.17,10.03995079]
["bitfinex-derivatives","SOLF0:USTF0",1732815272907,7.92345079,236.25,236.17,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815273613,7.92345079,236.27,236.19,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815273813,2.02,236.29,236.19,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815274011,2.1159,236.25,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815274614,2.116,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815275913,2.116,236.24,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732815276410,7.92345079,236.26,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732815277011,7.92345079,236.26,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815277513,2.1161,236.23,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815277913,7.92345079,236.26,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815278117,2.1162,236.22,236.18,10.03985079]
["bitfinex-derivatives","SOLF0:USTF0",1732815279017,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815279318,2.02,236.24,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815279516,2.1164,236.19,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815279819,2.02,236.24,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815280007,7.92345079,236.23,236.16,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815281011,2.1164,236.2,236.16,10.04005079]
["bitfinex-derivatives","SOLF0:USTF0",1732815286319,9.94345079,236.24,236.16,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815286517,1.2887,236.27,236.18,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815286721,1.2887,236.27,236.2,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815287026,2.1159,236.24,236.2,10.03975079]
["bitfinex-derivatives","SOLF0:USTF0",1732815287221,1.2887,236.27,236.2,10.03975079]
["bitfinex-derivatives","SOLF0:USTF0",1732815287529,2.116,236.24,236.2,10.03975079]
["bitfinex-derivatives","SOLF0:USTF0",1732815287720,2.116,236.24,236.2,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815288027,2.116,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815288426,2.116,236.24,236.2,10.03965079]
["bitfinex-derivatives","SOLF0:USTF0",1732815290529,2.116,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815291623,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815292230,2.1159,236.24,236.2,10.03965079]
["bitfinex-derivatives","SOLF0:USTF0",1732815292628,2.1159,236.24,236.2,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815292834,2.1159,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815294233,2.1159,236.24,236.2,10.03975079]
["bitfinex-derivatives","SOLF0:USTF0",1732815298247,2.1159,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815300648,2.1159,236.24,236.2,10.03965079]
["bitfinex-derivatives","SOLF0:USTF0",1732815301438,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815301643,2.1159,236.24,236.2,10.03965079]
["bitfinex-derivatives","SOLF0:USTF0",1732815301844,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815303245,1.2887,236.27,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815303246,2.1162,236.21,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815303942,2.1162,236.21,236.09,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732815303943,7.92345079,236.22,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815304149,7.92345079,236.2,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815304349,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732815305141,7.92345079,236.2,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732815305347,7.92345079,236.2,236.09,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732815305348,7.92345079,236.16,236.09,11.24055079]
["bitfinex-derivatives","SOLF0:USTF0",1732815305950,2.1168,236.14,236.09,13.35775079]
["bitfinex-derivatives","SOLF0:USTF0",1732815306250,7.92345079,236.17,236.09,11.24055079]
["bitfinex-derivatives","SOLF0:USTF0",1732815306749,2.1167,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732815307949,2.1167,236.16,236.11,10.04045079]
["bitfinex-derivatives","SOLF0:USTF0",1732815308153,2.1167,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732815308349,2.1167,236.16,236.11,10.04045079]
["bitfinex-derivatives","SOLF0:USTF0",1732815308547,7.92345079,236.17,236.11,10.04045079]
["bitfinex-derivatives","SOLF0:USTF0",1732815308748,2.1168,236.15,236.11,10.04045079]
["bitfinex-derivatives","SOLF0:USTF0",1732815313156,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732815313356,7.92345079,236.19,236.11,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815313556,2.1168,236.15,236.11,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815314755,2.1168,236.15,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732815314961,2.1168,236.15,236.1,10.04065079]
["bitfinex-derivatives","SOLF0:USTF0",1732815315165,2.117,236.12,236.01,1.44065]
["bitfinex-derivatives","SOLF0:USTF0",1732815315355,2.117,236.12,236.06,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815315556,7.92345079,236.13,236.06,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815316260,7.92345079,236.11,236.04,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815316465,7.92345079,236.09,236.01,0.18605]
["bitfinex-derivatives","SOLF0:USTF0",1732815316760,1.3356,236.17,236.01,0.18605]
["bitfinex-derivatives","SOLF0:USTF0",1732815316761,7.92345079,236.03,236.01,0.18605]
["bitfinex-derivatives","SOLF0:USTF0",1732815317255,2.1179,236.02,236.01,0.18605]
["bitfinex-derivatives","SOLF0:USTF0",1732815317564,7.92345079,236.03,235.96,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815317754,7.92345079,236.03,235.96,10.04185079]
["bitfinex-derivatives","SOLF0:USTF0",1732815317755,2.1181,236.01,235.96,10.04185079]
["bitfinex-derivatives","SOLF0:USTF0",1732815318162,2.1181,236.01,235.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815318462,7.92345079,236.03,235.96,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815320156,4.2321,236.23,236.02,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815320462,7.92345079,236.16,236.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815320655,7.92345079,236.12,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815320857,2.02,236.15,236.05,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815321161,2.117,236.12,236.05,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815321359,7.92345079,236.13,236.05,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815321661,2.02,236.15,236.09,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815321864,7.92345079,236.17,236.09,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815322664,7.92345079,236.17,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732815322860,1.3351,236.22,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815323064,2.1163,236.2,236.15,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815323455,2.1163,236.2,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815323664,2.1164,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815323965,9.25855079,236.22,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815324560,2.1163,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815325864,9.25855079,236.22,236.15,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815326063,2.1162,236.22,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815326463,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815327265,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815329167,2.1164,236.19,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732815329360,2.1164,236.19,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815329563,7.92345079,236.22,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815330271,7.92345079,236.23,236.15,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815332079,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815332873,7.92345079,236.17,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815333068,7.92345079,236.15,236.06,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815333476,7.92345079,236.17,236.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815333873,7.92345079,236.17,236.1,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815334081,7.92345079,236.17,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732815334482,2.1166,236.16,236.1,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815334781,2.1166,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732815336679,2.02,236.19,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815337074,2.1164,236.19,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815337378,7.92345079,236.21,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815337674,7.92345079,236.21,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815339078,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732815339285,2.1165,236.18,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815339976,1.2105,236.27,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815340181,7.92345079,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815341284,2.1159,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815341779,7.92345079,236.26,236.18,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815341977,2.1161,236.22,236.18,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815342182,2.4873,236.28,236.17,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732815342183,7.92345079,236.24,236.17,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732815342580,2.1163,236.2,236.17,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732815342784,2.1163,236.2,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815342984,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815342985,7.92345079,236.22,236.13,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815343189,15.1873,236.28,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815343381,7.92345079,236.21,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815343688,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815344083,2.1164,236.19,236.15,10.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1732815344588,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815344775,2.1165,236.18,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815344981,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732815345485,2.1165,236.18,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815346388,7.92345079,236.22,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815346886,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815348084,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815348283,7.92345079,236.22,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815348681,2.1163,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815348881,7.92345079,236.22,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815349785,7.92345079,236.22,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732815349983,2.1163,236.2,236.13,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815350680,7.92345079,236.22,236.12,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732815350681,2.1162,236.21,236.15,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815351292,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815353689,2.116,236.23,236.18,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815354395,7.92345079,236.26,236.18,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815354591,2.116,236.24,236.18,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815354895,7.92345079,236.26,236.18,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815355094,40.44554529,236.29,236.22,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815355301,40.44554529,236.29,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815356702,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815357397,2.1156,236.28,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815357601,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815357996,2.1158,236.26,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815358200,7.92345079,236.27,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815358708,2.1161,236.22,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815359101,2.1163,236.21,236.17,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732815359598,2.1163,236.21,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815359801,2.1163,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815360102,7.92345079,236.21,236.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815360303,7.92345079,236.21,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732815360508,7.92345079,236.21,236.13,9.94345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815361209,7.92345079,236.15,235.94,5.83879257]
["bitfinex-derivatives","SOLF0:USTF0",1732815361508,7.92345079,236.12,236.04,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815361704,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815362208,10.04055079,236.12,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732815362404,2.1171,236.12,236.06,10.04095079]
["bitfinex-derivatives","SOLF0:USTF0",1732815362610,7.92345079,236.14,236.06,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815363006,2.02,236.15,236.04,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815363210,7.92345079,236.12,236.04,7.92345079]
["bitfinex-derivatives","SOLF0:USTF0",1732815364311,2.02,236.15,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815364810,2.117,236.12,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815365010,2.117,236.12,236.02,14.42601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815365405,2.117,236.12,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815365614,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815365816,2.1172,236.1,235.99,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732815365817,12.40601875,236.14,236.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815366013,2.02,236.15,236.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815366216,2.1171,236.11,236.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815366713,2.1171,236.11,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815367815,2.1168,236.14,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732815368110,2.02,236.15,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732815368618,2.117,236.12,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815368812,1.2205,236.16,236.05,12.40601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815369008,13.73271875,236.2,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732815369009,2.1164,236.19,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732815369214,2.02,236.2,236.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815369811,2.1167,236.15,236.1,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732815370414,2.1167,236.15,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732815370622,2.02,236.2,236.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815371310,2.02,236.2,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732815371810,2.1166,236.17,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732815372010,2.02,236.2,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732815372212,2.1166,236.17,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732815372414,2.02,236.21,236.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815372611,1.2104,236.26,236.14,12.40601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815372807,1.2104,236.26,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815373218,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815373516,1.2104,236.26,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815373908,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815374107,1.2104,236.26,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815375318,2.1163,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732815376116,1.2104,236.26,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815376418,1.2104,236.26,236.17,12.40601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815377418,2.1159,236.25,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815377818,2.1159,236.25,236.17,12.40601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815378012,2.1159,236.25,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815378317,1.2104,236.26,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815378816,12.40601875,236.29,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815378817,2.1156,236.28,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815379611,2.1156,236.28,236.21,14.42601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815380223,2.1156,236.28,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815381111,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815381622,2.4802,236.39,236.21,14.42601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815381816,14.88621875,236.39,236.24,12.40601875]
["bitfinex-derivatives","SOLF0:USTF0",1732815382623,2.1152,236.33,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732815383526,2.1152,236.32,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732815384523,2.1152,236.32,236.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815385420,2.1153,236.31,236.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815386221,2.1152,236.32,236.28,10.04049593]
["bitfinex-derivatives","SOLF0:USTF0",1732815386421,2.1152,236.32,236.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815386622,2.1152,236.32,236.28,10.04049593]
["bitfinex-derivatives","SOLF0:USTF0",1732815387019,7.92489593,236.35,236.28,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815387326,7.92489593,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815387922,2.1151,236.33,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815388125,7.92489593,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815388924,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815390620,7.92489593,236.31,236.17,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732815390819,7.92489593,236.28,236.16,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1732815391022,7.92489593,236.28,236.2,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815391231,7.92489593,236.26,236.18,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815391632,2.1161,236.23,236.18,10.04129593]
["bitfinex-derivatives","SOLF0:USTF0",1732815392134,2.1161,236.23,236.18,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815392327,2.1161,236.23,236.2,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815392528,2.1161,236.22,236.2,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815393427,2.1161,236.22,236.18,10.04129593]
["bitfinex-derivatives","SOLF0:USTF0",1732815394528,2.1157,236.26,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815394725,2.1157,236.26,236.23,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815395120,7.92489593,236.28,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815396730,2.1159,236.24,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815397324,2.1159,236.24,236.21,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815397840,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815399426,7.92489593,236.28,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815399631,2.116,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815401330,7.92489593,236.24,236.15,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815402036,2.1164,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815402237,2.1164,236.2,236.17,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815403829,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732815404026,7.92489593,236.3,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815404027,7.92489593,236.3,236.23,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815404233,2.02,236.31,236.23,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815404632,52.56886687,236.33,236.23,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815404829,54.58886687,236.33,236.23,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815405038,52.56886687,236.33,236.29,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815405335,52.56886687,236.33,236.31,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815405336,54.68396687,236.33,236.31,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815405541,52.56886687,236.33,236.31,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815405836,54.68396687,236.33,236.31,7.92489593]
["bitfinex-derivatives","SOLF0:USTF0",1732815406243,54.68396687,236.33,236.27,14.40040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815407037,2.115,236.35,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815407341,2.02,236.39,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815407737,13.60430138,236.46,236.3,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815407941,13.60430138,236.46,236.33,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815407942,11.41550926,236.45,236.33,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815408142,2.4448,236.46,236.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815408343,2.1141,236.44,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815408645,3.3508,236.48,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815408941,3.3508,236.48,236.36,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815409443,2.1143,236.42,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815410246,12.38040138,236.46,236.33,14.49550138]
["bitfinex-derivatives","SOLF0:USTF0",1732815410739,1.2209,236.45,236.33,14.49550138]
["bitfinex-derivatives","SOLF0:USTF0",1732815410942,1.2209,236.45,236.33,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815411241,2.5529,236.45,236.31,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732815412242,12.38040138,236.43,236.27,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815412536,2.02,236.42,236.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815412743,2.1152,236.32,236.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815413137,2.1151,236.34,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815413339,2.02,236.42,236.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815413744,2.115,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815414046,2.02,236.42,236.3,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815414435,2.1147,236.38,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732815414741,2.02,236.42,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732815415341,2.1149,236.36,236.3,14.49570138]
["bitfinex-derivatives","SOLF0:USTF0",1732815415634,2.1149,236.36,236.3,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815416443,2.1149,236.36,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815417241,2.115,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815418343,2.02,236.42,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815418344,2.115,236.34,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815419743,2.1152,236.33,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815420945,2.02,236.42,236.28,14.40040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815421349,12.38040138,236.4,236.25,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815421550,12.38040138,236.4,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815421747,12.38040138,236.4,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815422247,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732815422542,2.02,236.42,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732815422749,2.02,236.42,236.28,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815423053,2.1147,236.38,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815423249,2.02,236.42,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815423448,2.02,236.42,236.28,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815423746,2.02,236.42,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815423747,2.1151,236.34,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732815423946,2.1151,236.34,236.28,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815424152,2.1151,236.34,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815424343,2.1149,236.36,236.28,12.38040138]
["bitfinex-derivatives","SOLF0:USTF0",1732815424542,0.23279,236.44,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732815424749,2.25279,236.44,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732815425541,2.25279,236.44,236.36,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732815425744,2.25279,236.44,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815426850,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732815427050,2.1146,236.39,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815427759,2.25279,236.44,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815428052,2.1147,236.38,236.34,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732815428252,2.1147,236.38,236.35,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815428643,2.115,236.34,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815428847,7.9200932,236.41,236.32,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815429154,7.9200932,236.41,236.34,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815429358,2.1148,236.36,236.34,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815429955,2.1149,236.35,236.34,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815430357,7.9200932,236.42,236.34,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815430749,7.9200932,236.4,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815431151,7.9200932,236.4,236.33,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815432057,7.9200932,236.4,236.31,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815432649,0.23279,236.44,236.35,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815432849,7.9200932,236.43,236.35,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815433050,2.1145,236.4,236.35,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815433258,0.23279,236.44,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732815434257,0.23279,236.44,236.37,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815434458,2.1144,236.41,236.37,10.0347932]
["bitfinex-derivatives","SOLF0:USTF0",1732815434654,2.1144,236.41,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815434858,2.1144,236.41,236.37,10.0347932]
["bitfinex-derivatives","SOLF0:USTF0",1732815435253,2.1144,236.41,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815435555,2.1144,236.41,236.37,10.0347932]
["bitfinex-derivatives","SOLF0:USTF0",1732815436456,2.1144,236.41,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732815436655,2.1144,236.41,236.37,10.0347932]
["bitfinex-derivatives","SOLF0:USTF0",1732815437364,9.1409932,236.45,236.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815437555,9.1409932,236.45,236.35,10.0349932]
["bitfinex-derivatives","SOLF0:USTF0",1732815437556,2.1147,236.39,236.35,10.0349932]
["bitfinex-derivatives","SOLF0:USTF0",1732815438458,2.1147,236.38,236.35,10.0349932]
["bitfinex-derivatives","SOLF0:USTF0",1732815439059,7.9200932,236.43,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732815439359,2.1146,236.39,236.35,10.0349932]
["bitfinex-derivatives","SOLF0:USTF0",1732815439762,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732815439959,7.9200932,236.41,236.29,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732815440161,7.9200932,236.39,236.32,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815440558,2.1151,236.33,236.32,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815440758,1.3383,236.42,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815440952,7.9200932,236.38,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815442057,7.9200932,236.36,236.28,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815442660,2.1154,236.31,236.28,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815443157,2.1154,236.31,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815443158,7.9200932,236.34,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815443464,7.9200932,236.32,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815443667,9.9400932,236.32,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815443868,9.9400932,236.32,236.25,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815444971,2.02,236.32,236.25,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815445169,2.1154,236.3,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815445669,2.1154,236.3,236.29,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815446362,9.2135932,236.36,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815446558,1.2935,236.36,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815446764,7.9200932,236.35,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815447069,2.1156,236.28,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815447264,7.9200932,236.35,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815447858,2.1155,236.29,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815450972,2.1154,236.3,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815453273,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815453463,7.9200932,236.35,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815453668,7.9200932,236.33,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815454370,2.1157,236.27,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815454561,7.9200932,236.31,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815455969,7.9200932,236.31,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815456372,2.02,236.32,236.22,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815456576,2.116,236.24,236.22,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815456971,7.9200932,236.29,236.22,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815457171,3.3365,236.32,236.26,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815457172,2.02,236.32,236.26,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815457772,2.1154,236.31,236.26,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815457977,52.56769864,236.33,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815458374,2.1153,236.31,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815459176,52.56769864,236.33,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815460673,2.1153,236.31,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815461474,52.56769864,236.33,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815461779,2.1152,236.32,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815462176,52.56769864,236.33,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815462878,52.56769864,236.33,236.3,10.0354932]
["bitfinex-derivatives","SOLF0:USTF0",1732815463882,54.68279864,236.33,236.3,10.0354932]
["bitfinex-derivatives","SOLF0:USTF0",1732815464473,54.68279864,236.33,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815467578,2.1152,236.32,236.3,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815467981,4.02723,236.45,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815468282,7.9200932,236.4,236.31,10.0353932]
["bitfinex-derivatives","SOLF0:USTF0",1732815468479,2.1151,236.33,236.31,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815469072,2.1151,236.33,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732815469272,7.9200932,236.42,236.31,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815469480,7.9200932,236.42,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815469784,7.9200932,236.4,236.32,10.0351932]
["bitfinex-derivatives","SOLF0:USTF0",1732815469978,7.9200932,236.4,236.32,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815470180,2.1148,236.37,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732815470382,7.9200932,236.4,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732815471184,2.1149,236.35,236.32,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815471382,7.9200932,236.4,236.32,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815471783,2.115,236.34,236.32,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815472478,2.115,236.34,236.32,10.0352932]
["bitfinex-derivatives","SOLF0:USTF0",1732815472685,2.1149,236.35,236.32,10.0352932]
["bitfinex-derivatives","SOLF0:USTF0",1732815473787,7.9200932,236.4,236.32,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815473982,7.9200932,236.4,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732815474182,7.9200932,236.42,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732815474380,7.9200932,236.4,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815474584,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732815475581,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732815475882,7.9200932,236.32,236.24,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815476086,2.02,236.38,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815476087,7.9200932,236.3,236.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815476289,7.9200932,236.3,236.23,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732815476787,2.1156,236.28,236.24,10.0359932]
["bitfinex-derivatives","SOLF0:USTF0",1732815477986,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815478890,2.1156,236.28,236.24,10.0359932]
["bitfinex-derivatives","SOLF0:USTF0",1732815479894,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815480295,7.9200932,236.33,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815480889,2.1154,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815481088,7.9200932,236.33,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815481789,2.1153,236.31,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815481992,7.9200932,236.33,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815482592,2.02,236.38,236.26,10.0357932]
["bitfinex-derivatives","SOLF0:USTF0",1732815482593,2.1154,236.3,236.26,10.0357932]
["bitfinex-derivatives","SOLF0:USTF0",1732815482789,2.1154,236.3,236.26,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815482993,7.9200932,236.34,236.26,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815483195,7.9200932,236.32,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815483796,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815483998,7.9200932,236.32,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815484198,7.9200932,236.3,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815484700,2.02,236.38,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815484895,2.1156,236.28,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815485297,2.1156,236.28,236.24,10.0359932]
["bitfinex-derivatives","SOLF0:USTF0",1732815485595,2.1158,236.25,236.16,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732815485797,7.9200932,236.27,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815485996,7.9200932,236.27,236.19,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815487302,7.9200932,236.27,236.19,10.0364932]
["bitfinex-derivatives","SOLF0:USTF0",1732815487804,2.1159,236.25,236.19,10.0364932]
["bitfinex-derivatives","SOLF0:USTF0",1732815487999,7.9200932,236.27,236.19,10.0364932]
["bitfinex-derivatives","SOLF0:USTF0",1732815488800,2.116,236.23,236.19,10.0364932]
["bitfinex-derivatives","SOLF0:USTF0",1732815488998,5.8806,236.31,236.21,10.0362932]
["bitfinex-derivatives","SOLF0:USTF0",1732815489298,2.1159,236.24,236.21,10.0362932]
["bitfinex-derivatives","SOLF0:USTF0",1732815489699,2.1159,236.24,236.21,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815490298,7.9200932,236.27,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815490505,2.1163,236.2,236.17,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732815491406,2.1162,236.21,236.17,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732815492006,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815492213,2.1162,236.21,236.18,10.0364932]
["bitfinex-derivatives","SOLF0:USTF0",1732815494216,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732815496615,2.1162,236.21,236.17,10.0365932]
["bitfinex-derivatives","SOLF0:USTF0",1732815497818,2.1162,236.21,236.08,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1732815497819,7.9200932,236.21,236.08,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1732815498307,7.9200932,236.21,236.12,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815498717,2.1165,236.18,236.12,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815499316,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732815501110,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732815501316,7.9200932,236.23,236.16,10.0366932]
["bitfinex-derivatives","SOLF0:USTF0",1732815501517,7.9200932,236.23,236.08,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1732815501518,52.58550376,236.25,236.18,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815501714,52.58550376,236.25,236.22,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815501911,52.58550376,236.25,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815502313,52.58550376,236.25,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815503822,7.9200932,236.32,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815504220,2.02,236.33,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815504221,2.1153,236.31,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815504417,2.02,236.33,236.21,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815504612,2.02,236.33,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815504613,7.9200932,236.31,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815505622,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732815507721,2.1157,236.27,236.21,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815507917,2.1155,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815508222,7.9200932,236.31,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815508916,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815511524,7.9200932,236.31,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815511718,2.1156,236.28,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815511919,7.9200932,236.31,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815512125,7.9200932,236.29,236.23,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815512923,2.1157,236.27,236.23,10.0360932]
["bitfinex-derivatives","SOLF0:USTF0",1732815513525,2.1158,236.25,236.21,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732815514025,2.1158,236.25,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815514421,7.9200932,236.27,236.2,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815514629,2.1157,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732815514827,7.9200932,236.31,236.22,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815515626,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815515825,7.9200932,236.31,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815517025,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732815517431,2.02,236.33,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815517630,9.9400932,236.33,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815517831,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815518635,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732815520436,2.02,236.33,236.25,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815520732,2.1154,236.31,236.25,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815520933,2.02,236.33,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815520934,7.9200932,236.32,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815521127,2.1155,236.29,236.24,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815522434,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732815523032,3.2593,236.37,236.28,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815523231,7.9200932,236.35,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815523428,7.9200932,236.35,236.27,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815524026,7.9200932,236.31,236.21,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732815524227,3.2593,236.37,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815524228,7.9200932,236.29,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815524734,2.1158,236.26,236.22,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1732815524931,7.9200932,236.25,236.08,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1732815525132,7.9200932,236.23,236.15,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815525334,7.9200932,236.23,236.15,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815525637,7.9200932,236.23,236.15,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815525838,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732815526537,7.9200932,236.21,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815526734,7.9200932,236.19,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815527239,7.9200932,236.19,236.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815527537,7.9200932,236.19,236.1,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815527538,7.9200932,236.19,236.1,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815528132,7.9200932,236.19,236.1,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815528333,2.1167,236.16,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732815529134,7.9200932,236.17,236.1,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815529338,2.1169,236.13,236.09,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732815529935,2.1168,236.15,236.09,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732815530135,7.9200932,236.17,236.09,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732815530932,2.1168,236.14,236.09,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732815531943,2.117,236.13,236.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815533343,2.117,236.13,236.08,10.0373932]
["bitfinex-derivatives","SOLF0:USTF0",1732815535339,7.9200932,236.15,236.08,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815536039,2.117,236.12,236.08,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815536238,7.9200932,236.15,236.06,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815536437,7.9200932,236.13,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815536637,2.1171,236.11,236.06,10.0375932]
["bitfinex-derivatives","SOLF0:USTF0",1732815536838,7.9200932,236.13,236.06,10.0375932]
["bitfinex-derivatives","SOLF0:USTF0",1732815537441,2.1171,236.11,236.06,10.0375932]
["bitfinex-derivatives","SOLF0:USTF0",1732815538135,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815538333,2.1171,236.11,236.06,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815538841,2.1171,236.11,236.06,10.0375932]
["bitfinex-derivatives","SOLF0:USTF0",1732815539141,2.1171,236.11,236.06,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815539934,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815540838,1.2715,236.16,236.08,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815541034,7.9200932,236.15,236.08,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815541436,2.1169,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732815541840,7.9200932,236.15,236.08,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815543039,2.1169,236.13,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732815543646,2.1169,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732815544341,2.117,236.12,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732815546141,7.9200932,236.11,236.0,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732815546443,7.9200932,236.11,235.83,17.33710418]
["bitfinex-derivatives","SOLF0:USTF0",1732815546444,7.9200932,236.04,235.93,4.76714983]
["bitfinex-derivatives","SOLF0:USTF0",1732815546643,2.118,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732815546851,7.9200932,236.04,235.96,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815547249,2.118,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732815547547,2.118,236.01,235.96,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815547548,7.9200932,236.04,235.96,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815547950,2.1179,236.03,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732815548549,2.1179,236.03,235.98,10.0382932]
["bitfinex-derivatives","SOLF0:USTF0",1732815548953,1.294,236.1,235.98,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815549154,2.1177,236.04,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732815550849,2.1178,236.03,235.98,10.0382932]
["bitfinex-derivatives","SOLF0:USTF0",1732815551052,2.1178,236.03,235.98,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815551657,2.1178,236.03,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732815551857,2.1178,236.03,235.96,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815553156,2.1178,236.03,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732815553349,1.294,236.1,236.0,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815553550,7.9200932,236.09,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732815553751,10.0373932,236.09,236.02,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815553949,7.9200932,236.09,236.02,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815554153,7.9200932,236.09,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815554560,2.1174,236.08,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815554758,2.02,236.1,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732815555058,7.9200932,236.11,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732815555258,2.1173,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732815556550,10.0369932,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732815556754,10.0369932,236.13,236.06,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815557357,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732815557956,2.117,236.12,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732815558152,1.2715,236.16,236.1,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815558358,7.9200932,236.14,236.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815558660,2.1171,236.11,236.04,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815559058,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815559457,10.0370932,236.12,236.04,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815560259,10.0370932,236.12,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815560558,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815560761,7.9200932,236.1,236.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815561060,2.1173,236.09,236.01,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815561361,2.1173,236.09,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815561557,2.1173,236.09,236.01,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815562262,2.1173,236.09,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732815562559,7.9200932,236.1,236.03,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815562560,10.0372932,236.1,236.03,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815562755,10.0372932,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815562962,10.0372932,236.1,236.03,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815563364,10.0372932,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815563563,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732815563963,7.9200932,236.1,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815564265,2.1172,236.1,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732815566768,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732815567170,10.0372932,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732815567367,2.1175,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732815567572,2.1175,236.07,236.0,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815567771,2.1175,236.06,236.0,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815567969,7.9200932,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815569072,2.1175,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815571165,10.0374932,236.08,236.0,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815571373,7.9200932,236.08,236.0,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815573269,7.9200932,236.04,235.97,30.43452185]
["bitfinex-derivatives","SOLF0:USTF0",1732815574775,2.1179,236.03,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732815576377,2.1179,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732815576881,2.1178,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732815577175,2.1178,236.03,235.98,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815578171,2.1178,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732815579277,7.9200932,236.05,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732815579481,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732815579979,7.9200932,236.1,236.0,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815580183,7.9200932,236.08,236.0,9.9400932]
["bitfinex-derivatives","SOLF0:USTF0",1732815580384,2.1176,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732815581582,2.1176,236.06,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732815586784,7.9200932,236.04,235.97,30.43452185]
["bitfinex-derivatives","SOLF0:USTF0",1732815587086,7.9200932,236.02,235.97,30.43452185]
["bitfinex-derivatives","SOLF0:USTF0",1732815587289,2.1182,235.98,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732815588185,7.9200932,236.0,235.93,10.5571932]
["bitfinex-derivatives","SOLF0:USTF0",1732815588386,2.1184,235.97,235.93,12.6758932]
["bitfinex-derivatives","SOLF0:USTF0",1732815590292,2.1183,235.98,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732815590692,7.9200932,235.97,235.89,2.15832667]
["bitfinex-derivatives","SOLF0:USTF0",1732815590890,7.9200932,235.95,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732815591086,7.9200932,235.95,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815591287,2.1188,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732815591490,7.9200932,235.95,235.87,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815591884,2.1188,235.93,235.87,10.0392932]
["bitfinex-derivatives","SOLF0:USTF0",1732815592089,2.1188,235.93,235.87,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815592383,7.9200932,235.95,235.87,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815592590,2.1186,235.94,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732815592789,7.9200932,235.95,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732815594094,2.1187,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732815594290,2.1187,235.93,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732815594793,2.1189,235.91,235.86,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732815594994,2.1189,235.91,235.86,10.0392932]
["bitfinex-derivatives","SOLF0:USTF0",1732815598292,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732815598483,7.9200932,235.9,235.81,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815598891,7.9200932,235.9,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732815599287,2.1192,235.87,235.81,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815599491,7.9200932,235.9,235.83,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815600291,2.1192,235.88,235.83,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815600693,7.9200932,235.9,235.83,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815600887,9.1669932,235.92,235.85,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815601293,9.1669932,235.92,235.83,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815601794,2.1191,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732815602186,2.1193,235.87,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732815603194,2.1193,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732815603591,7.9200932,235.9,235.73,0.37759]
["bitfinex-derivatives","SOLF0:USTF0",1732815603792,2.1195,235.85,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732815605499,7.9200932,235.88,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732815605999,2.1194,235.85,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732815606895,2.1195,235.84,235.76,30.46106987]
["bitfinex-derivatives","SOLF0:USTF0",1732815607095,7.9200932,235.82,235.76,30.46106987]
["bitfinex-derivatives","SOLF0:USTF0",1732815607299,7.9200932,235.82,235.74,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815607494,10.0399932,235.8,235.74,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732815607702,7.9200932,235.76,235.55,5.77971383]
["bitfinex-derivatives","SOLF0:USTF0",1732815607997,7.9200932,235.73,235.58,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1732815608200,2.1207,235.72,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815608401,2.1207,235.72,235.65,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815608601,2.1207,235.72,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815608796,2.1208,235.7,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815609003,2.1208,235.7,235.64,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815609193,7.9200932,235.71,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815609392,7.9200932,235.71,235.63,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815610098,2.1209,235.69,235.63,10.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1732815610300,7.9200932,235.71,235.63,10.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1732815610600,7.9200932,235.69,235.63,10.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1732815611007,2.1211,235.66,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815611203,7.9200932,235.69,235.54,2.12019673]
["bitfinex-derivatives","SOLF0:USTF0",1732815611398,7.9200932,235.69,235.46,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732815611399,2.121,235.67,235.62,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815611800,2.121,235.67,235.6,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815613101,2.121,235.67,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732815613297,2.121,235.67,235.6,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815614101,2.121,235.67,235.62,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815614305,2.1209,235.69,235.62,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815614708,7.9200932,235.7,235.64,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815615109,7.9200932,235.67,235.59,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815615704,7.9200932,235.65,235.59,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815616306,7.9200932,235.65,235.57,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815617007,2.1214,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732815617410,2.1214,235.63,235.57,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815617609,7.9200932,235.61,235.48,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732815617805,7.9200932,235.61,235.53,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815618210,2.1229,235.47,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732815618506,2.02,235.54,235.46,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815619311,7.9200932,235.55,235.46,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815619512,2.02,235.54,235.46,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815619712,2.02,235.54,235.48,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815619906,52.7371445,235.59,235.5,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815619907,2.1221,235.56,235.5,7.9200932]
["bitfinex-derivatives","SOLF0:USTF0",1732815620317,2.02,235.57,235.47,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815621016,2.02,235.57,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815621515,2.02,235.57,235.47,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815621516,52.7371445,235.59,235.47,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815621718,52.7371445,235.59,235.5,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815621912,2.02,235.64,235.5,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815623716,2.1217,235.6,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815623919,2.02,235.64,235.5,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815625020,2.1216,235.61,235.5,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815625419,2.02,235.64,235.5,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815625718,2.1215,235.62,235.5,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815626313,4.1414,235.64,235.53,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815626522,2.02,235.64,235.53,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815626819,2.02,235.64,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732815627619,52.72448524,235.65,235.56,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815627816,52.72448524,235.65,235.57,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732815629310,52.72448524,235.65,235.57,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732815629515,2.1209,235.69,235.57,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732815629816,14.48360398,235.74,235.62,12.46360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815630111,14.48360398,235.74,235.62,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815630314,2.1207,235.71,235.62,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815630519,14.48360398,235.74,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815630814,14.48360398,235.74,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815630815,12.46360398,235.71,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815631812,12.46360398,235.71,235.59,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815632117,12.46360398,235.74,235.59,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815632419,2.1207,235.71,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815633016,2.1208,235.7,235.59,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815633212,14.48360398,235.74,235.59,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815634323,2.1208,235.7,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815634525,2.1208,235.7,235.59,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815635320,14.48360398,235.74,235.59,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815635525,2.1207,235.72,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732815635718,14.48360398,235.74,235.59,14.48360398]
["bitfinex-derivatives","SOLF0:USTF0",1732815636722,14.48360398,235.74,235.6,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732815636922,2.1206,235.72,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815637323,2.1206,235.72,235.6,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732815637720,2.1207,235.71,235.66,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732815639119,2.1207,235.71,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732815642127,10.08833721,235.71,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732815643626,10.08833721,235.71,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815643827,10.08833721,235.71,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815644627,10.08833721,235.71,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815644927,10.08833721,235.71,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815645726,10.08833721,235.71,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815646330,7.96763721,235.69,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815646732,2.121,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815646928,7.96763721,235.67,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815647129,7.96763721,235.65,235.57,12.74525721]
["bitfinex-derivatives","SOLF0:USTF0",1732815647333,10.08893721,235.65,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815647631,10.08893721,235.65,235.57,12.74525721]
["bitfinex-derivatives","SOLF0:USTF0",1732815647827,10.08893721,235.65,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732815648634,10.08893721,235.65,235.57,12.74525721]
["bitfinex-derivatives","SOLF0:USTF0",1732815648938,2.1213,235.65,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732815649138,7.96763721,235.63,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815649333,10.08943721,235.58,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815650237,54.74930776,235.63,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815650532,7.96763721,235.62,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815651535,2.1216,235.61,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815651726,7.96763721,235.62,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815652932,2.1216,235.61,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815653735,52.72930776,235.63,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815653736,2.1218,235.59,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815653941,7.96763721,235.6,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815655039,2.1218,235.58,235.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1732815657538,2.1222,235.55,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732815657735,7.96763721,235.56,235.48,10.09033721]
["bitfinex-derivatives","SOLF0:USTF0",1732815658241,2.1223,235.53,235.48,10.09033721]
["bitfinex-derivatives","SOLF0:USTF0",1732815658639,7.96763721,235.56,235.48,10.09033721]
["bitfinex-derivatives","SOLF0:USTF0",1732815658844,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815659046,7.96763721,235.54,235.46,9.23753721]
["bitfinex-derivatives","SOLF0:USTF0",1732815659339,2.1225,235.52,235.46,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732815659544,7.96763721,235.54,235.46,9.23753721]
["bitfinex-derivatives","SOLF0:USTF0",1732815660144,2.1223,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732815660345,2.1223,235.53,235.48,10.09033721]
["bitfinex-derivatives","SOLF0:USTF0",1732815660942,2.1222,235.55,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815661244,7.96763721,235.56,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815661843,9.98763721,235.58,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732815662040,2.02,235.58,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815662248,2.02,235.59,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815662439,4.1418,235.59,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815663751,2.1216,235.61,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815663952,54.74930776,235.63,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815664138,52.72930776,235.63,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815664443,52.72930776,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815664944,52.72930776,235.63,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815665139,52.72930776,235.63,235.55,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732815665344,52.72930776,235.63,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815665747,52.72930776,235.63,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815666341,52.72930776,235.63,235.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732815666551,60.69694497,235.63,235.55,10.55533721]
["bitfinex-derivatives","SOLF0:USTF0",1732815668049,2.1216,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732815668650,52.72930776,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815668846,52.72930776,235.63,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815669240,52.72930776,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815669751,52.72930776,235.63,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815669951,7.96763721,235.65,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815670153,7.96763721,235.67,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815670459,7.96763721,235.67,235.59,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815670748,7.96763721,235.69,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815670950,10.08853721,235.69,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815671353,7.96763721,235.67,235.59,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815671744,2.1212,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815672147,2.1213,235.64,235.59,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732815672351,2.02,235.7,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815672551,7.96763721,235.64,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815672851,2.1215,235.63,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815674054,2.1215,235.63,235.59,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732815674251,7.96763721,235.64,235.59,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732815674451,10.08893721,235.64,235.59,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732815674649,10.08893721,235.64,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815675954,2.1213,235.64,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815676654,7.96763721,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815676958,7.96763721,235.68,235.56,3.40420847]
["bitfinex-derivatives","SOLF0:USTF0",1732815677257,2.1212,235.65,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815677951,2.1212,235.65,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815678146,10.08873721,235.66,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815678351,2.02,235.71,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815678352,7.96763721,235.68,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815678550,7.96763721,235.68,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815678853,2.1213,235.65,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815679352,10.08873721,235.67,235.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815679948,2.1211,235.66,235.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815685059,7.96763721,235.69,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815685260,7.96763721,235.72,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815685460,7.96763721,235.72,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815685664,7.96763721,235.72,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815686159,2.1209,235.69,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815688464,7.96763721,235.72,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815688660,2.1208,235.7,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815689556,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815690864,2.1208,235.7,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732815691466,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815699672,10.08863721,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815699967,10.08863721,235.68,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815699968,7.96763721,235.68,235.6,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815700762,2.1211,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815702276,2.1209,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815702474,2.1209,235.69,235.62,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815702974,2.1209,235.69,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815703371,2.1209,235.69,235.62,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815703675,2.1209,235.69,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815704277,2.1209,235.69,235.62,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815704278,2.1209,235.69,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732815705581,9.98763721,235.73,235.66,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815705778,9.98763721,235.73,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815705976,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815708881,7.96763721,235.71,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815709980,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815710180,2.1208,235.7,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815710384,2.1208,235.7,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815712091,2.1208,235.7,235.66,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732815713690,7.96763721,235.69,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815713988,7.96763721,235.69,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815715199,2.1211,235.66,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815715589,7.96763721,235.69,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815715590,2.121,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815716291,7.96763721,235.69,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815716487,7.96763721,235.69,235.6,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815717092,2.1212,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815717297,2.1212,235.66,235.6,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815717499,7.96763721,235.69,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815717799,2.1212,235.66,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732815718197,2.1212,235.66,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815718893,7.96763721,235.69,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815719093,2.1211,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815720593,2.121,235.68,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732815721300,2.1208,235.7,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815721597,7.96763721,235.72,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815722196,2.1209,235.68,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732815722397,2.1209,235.68,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815722798,2.02,235.73,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815722999,7.96763721,235.68,235.6,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815723903,2.121,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732815724803,2.121,235.67,235.62,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815725001,2.121,235.67,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815726506,2.121,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732815727102,7.96763721,235.65,235.56,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732815727306,7.96763721,235.65,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815727906,2.1215,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815728511,7.96763721,235.63,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815729306,2.1217,235.6,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815729501,7.96763721,235.63,235.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815729705,2.1219,235.58,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815729898,7.96763721,235.61,235.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815730100,7.96763721,235.61,235.52,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732815730799,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815731005,7.96763721,235.61,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815732104,2.1217,235.6,235.54,10.08973721]
["bitfinex-derivatives","SOLF0:USTF0",1732815732310,2.1217,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815734011,2.1217,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815734610,2.1217,235.6,235.55,10.08973721]
["bitfinex-derivatives","SOLF0:USTF0",1732815738212,52.72033668,235.64,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815738417,52.72033668,235.64,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815739117,52.72033668,235.64,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815739318,60.68797389,235.64,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815740217,2.1216,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732815743716,60.68797389,235.64,235.56,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815743922,2.1214,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815744324,60.68797389,235.64,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815744524,60.68797389,235.64,235.56,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815744727,7.96763721,235.62,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815745223,2.1217,235.6,235.56,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732815746021,7.96763721,235.62,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815746417,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815747923,2.122,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732815749521,7.96763721,235.6,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815749522,2.1219,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815750329,7.96763721,235.6,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732815750330,2.1219,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732815751716,2.1219,235.57,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815752227,2.1219,235.57,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815752624,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815752830,2.1219,235.58,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815753332,2.1219,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815755231,2.1218,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815755431,10.08943721,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815756029,10.08943721,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815757024,7.96763721,235.57,235.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815757230,2.1222,235.55,235.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815757425,2.1222,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815757834,2.1222,235.55,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732815758434,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815758735,2.1222,235.54,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815761731,7.96763721,235.51,235.44,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732815762228,7.96763721,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815762635,2.0,235.57,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815762834,7.96763721,235.55,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732815763435,7.96763721,235.55,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815763436,2.1223,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815764329,2.1222,235.54,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815764935,2.1222,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815766044,2.1222,235.54,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815766246,2.0,235.56,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815766446,2.0,235.6,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815766752,4.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732815766952,9.96763721,235.63,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815767347,2.1216,235.61,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732815769056,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732815769258,2.1217,235.6,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815770353,2.1216,235.61,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815770657,9.96763721,235.63,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815771554,7.96763721,235.61,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815771856,2.1218,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815772258,2.1218,235.59,235.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732815772259,7.96763721,235.61,235.46,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732815772557,7.96763721,235.61,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815772857,2.122,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732815776259,2.1219,235.58,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732815776450,7.96763721,235.61,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815777951,7.96763721,235.61,235.54,10.08983721]
["bitfinex-derivatives","SOLF0:USTF0",1732815778959,2.1219,235.58,235.54,10.08983721]
["bitfinex-derivatives","SOLF0:USTF0",1732815779456,7.96763721,235.58,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815779663,2.122,235.57,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815779855,2.122,235.57,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815779856,2.122,235.57,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815780655,2.122,235.57,235.53,10.08983721]
["bitfinex-derivatives","SOLF0:USTF0",1732815781361,9.96763721,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815781557,7.96763721,235.56,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815781753,7.96763721,235.54,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815781962,2.0,235.58,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815781963,7.96763721,235.52,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815782163,7.96763721,235.5,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815782971,2.1228,235.48,235.44,2.28154]
["bitfinex-derivatives","SOLF0:USTF0",1732815784863,7.96763721,235.48,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815785659,2.1229,235.46,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815785859,7.96763721,235.46,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815786252,2.123,235.45,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815788063,54.7568012,235.48,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815788262,2.123,235.45,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815794961,2.1229,235.47,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815796873,2.123,235.45,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815799666,2.1229,235.46,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815799964,52.75625847,235.48,235.44,0.15844]
["bitfinex-derivatives","SOLF0:USTF0",1732815800268,2.1225,235.51,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815800468,7.96763721,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815800770,2.1227,235.49,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815800969,7.96763721,235.54,235.46,10.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732815801170,7.96763721,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815801559,7.96763721,235.5,235.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815801966,2.1229,235.46,235.42,10.09093721]
["bitfinex-derivatives","SOLF0:USTF0",1732815802169,7.96763721,235.48,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815802368,7.96763721,235.48,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815803264,9.96763721,235.5,235.42,10.09083721]
["bitfinex-derivatives","SOLF0:USTF0",1732815803871,2.1229,235.47,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815804068,2.1229,235.47,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815804473,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732815805068,2.1227,235.49,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732815806169,2.0,235.52,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815806766,52.74637812,235.53,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815807270,52.74637812,235.53,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815807470,54.86877812,235.53,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815807864,54.86877812,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815808268,52.74637812,235.53,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815808470,2.1226,235.5,235.46,10.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732815809576,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815811777,2.1225,235.51,235.47,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732815813776,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815814883,2.1224,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815815171,2.1224,235.52,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815815366,52.74637812,235.53,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732815815573,52.74637812,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815816277,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732815816473,2.1224,235.52,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815817071,52.74637812,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815817276,2.1225,235.51,235.47,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732815817580,52.74637812,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815817776,2.1228,235.48,235.44,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1732815818082,7.96763721,235.48,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815818473,2.123,235.46,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815818677,7.96763721,235.49,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815819080,2.1228,235.48,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815819682,2.1227,235.49,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732815820086,2.1227,235.49,235.44,10.09063721]
["bitfinex-derivatives","SOLF0:USTF0",1732815820687,2.1227,235.49,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732815821281,2.1227,235.49,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732815822489,2.1227,235.49,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815822787,2.1227,235.49,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732815823688,60.71401533,235.53,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815823887,60.71401533,235.53,235.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815824092,60.71401533,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815824290,2.1226,235.5,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815824586,2.0,235.59,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815824787,7.96763721,235.6,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815824992,7.96763721,235.6,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815825192,7.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815825588,2.1222,235.55,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732815825989,7.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815826794,2.1221,235.56,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815828093,2.1221,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732815829293,2.5604,235.64,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815829497,2.0,235.68,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815829692,1.3334,235.7,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815829693,7.96763721,235.67,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815830586,2.1209,235.69,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815830793,7.96763721,235.66,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815831897,7.96763721,235.66,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732815832201,7.96763721,235.66,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815833196,2.1212,235.65,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815833493,2.1212,235.65,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815833693,2.1212,235.65,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732815835201,2.1212,235.65,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815835496,2.1213,235.64,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815835996,2.1215,235.62,235.55,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732815836202,2.1215,235.62,235.55,9.23103721]
["bitfinex-derivatives","SOLF0:USTF0",1732815836601,7.96763721,235.6,235.55,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732815837694,2.1218,235.59,235.55,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732815837901,7.96763721,235.58,235.52,30.49540797]
["bitfinex-derivatives","SOLF0:USTF0",1732815838204,7.96763721,235.58,235.51,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732815838602,7.96763721,235.58,235.51,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1732815838603,2.1221,235.56,235.51,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1732815841104,7.96763721,235.55,235.45,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732815841402,7.96763721,235.55,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815841608,7.96763721,235.55,235.47,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732815841609,2.1223,235.53,235.47,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732815841811,7.96763721,235.55,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815842509,7.96763721,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815843207,7.96763721,235.53,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815845018,2.1224,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815845514,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815845715,7.96763721,235.57,235.49,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815846804,2.1221,235.56,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732815847416,2.1221,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815847612,2.1221,235.55,235.49,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815848414,7.96763721,235.57,235.49,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815848619,2.1222,235.54,235.49,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815848812,2.1222,235.54,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815849717,7.96763721,235.51,235.45,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732815849910,7.96763721,235.49,235.4,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815850114,7.96763721,235.49,235.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815850316,7.96763721,235.47,235.4,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815850618,7.96763721,235.45,235.39,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815851014,2.1231,235.44,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732815851221,7.96763721,235.45,235.39,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815851816,10.09073721,235.45,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815852516,7.96763721,235.45,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815853721,2.1229,235.46,235.39,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815853918,7.96763721,235.45,235.39,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815854521,7.96763721,235.45,235.39,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815854825,10.09063721,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815855319,2.0,235.52,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815855520,7.96763721,235.49,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815855818,7.96763721,235.49,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815856518,2.1228,235.48,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815857524,2.1228,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815857725,10.09043721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815858021,2.1228,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815858223,7.96763721,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815859024,10.09043721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815860022,7.96763721,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732815861115,7.96763721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815862424,10.09043721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815863124,7.96763721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815864921,7.96763721,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732815865323,7.96763721,235.48,235.39,10.39583721]
["bitfinex-derivatives","SOLF0:USTF0",1732815865831,7.96763721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815866021,7.96763721,235.46,235.39,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1732815866224,7.96763721,235.46,235.39,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815866826,7.96763721,235.46,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815867031,7.96763721,235.46,235.39,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815867926,7.96763721,235.46,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732815868932,2.1229,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732815869132,7.96763721,235.45,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732815870035,10.09073721,235.45,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815870331,7.96763721,235.45,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815871036,2.1231,235.44,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815871636,3.2486,235.52,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815871934,7.96763721,235.48,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815872331,10.09033721,235.48,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815872533,7.96763721,235.46,235.39,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815873733,7.96763721,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815875232,3.2486,235.52,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815875527,7.96763721,235.48,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815875730,10.09033721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815876835,10.09033721,235.48,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815877039,10.09033721,235.48,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732815877235,7.96763721,235.46,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732815883343,10.09053721,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815883538,10.09053721,235.46,235.39,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732815883940,10.09053721,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815885349,10.09053721,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815885761,2.123,235.45,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815886255,7.96763721,235.46,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815886256,2.1231,235.44,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815886649,7.96763721,235.46,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815886857,2.123,235.45,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815887255,7.96763721,235.44,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815888261,7.96763721,235.44,235.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815889055,7.96763721,235.44,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732815889262,7.96763721,235.44,235.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815889655,2.1234,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732815890060,10.09103721,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732815890251,2.1234,235.41,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732815890554,7.96763721,235.4,235.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815890862,10.09113721,235.4,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732815891058,7.96763721,235.42,235.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815891664,10.09093721,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732815892662,10.09093721,235.42,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732815892860,7.96763721,235.42,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732815893361,7.96763721,235.38,235.3,0.36522]
["bitfinex-derivatives","SOLF0:USTF0",1732815893568,7.96763721,235.38,235.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815893863,10.09133721,235.38,235.33,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732815894863,2.1237,235.37,235.33,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732815895463,10.09153721,235.36,235.3,0.36522]
["bitfinex-derivatives","SOLF0:USTF0",1732815895662,7.96763721,235.34,235.3,0.36522]
["bitfinex-derivatives","SOLF0:USTF0",1732815897069,10.09173721,235.34,235.3,0.36522]
["bitfinex-derivatives","SOLF0:USTF0",1732815897667,7.96763721,235.32,235.3,0.36522]
["bitfinex-derivatives","SOLF0:USTF0",1732815899566,10.09193721,235.32,235.3,0.36522]
["bitfinex-derivatives","SOLF0:USTF0",1732815899766,10.09193721,235.32,235.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732815899967,10.09193721,235.32,235.24,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815899968,7.96763721,235.32,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732815900273,10.09173721,235.34,235.26,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815900462,7.96763721,235.34,235.23,30.53223341]
["bitfinex-derivatives","SOLF0:USTF0",1732815900662,7.96763721,235.32,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732815901264,7.96763721,235.3,235.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815902174,54.80261414,235.37,235.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815902482,7.96763721,235.3,235.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732815904077,7.96763721,235.3,235.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732815904976,7.96763721,235.33,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815905175,54.80261414,235.37,235.3,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815905176,52.78261414,235.37,235.3,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815905579,52.78261414,235.37,235.32,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732815905876,7.96763721,235.36,235.32,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732815906378,7.96763721,235.36,235.28,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815906574,10.09143721,235.36,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815907670,10.09163721,235.34,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815907870,7.96763721,235.34,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815908278,10.09163721,235.34,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815908972,7.96763721,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815909477,10.09163721,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815910071,7.96763721,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815910367,7.96763721,235.34,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815911071,7.96763721,235.34,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815911466,10.09163721,235.34,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815912580,1.213,235.4,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815912779,7.96763721,235.35,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815913375,2.1233,235.42,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815913680,7.96763721,235.36,235.3,32.64842478]
["bitfinex-derivatives","SOLF0:USTF0",1732815913874,7.96763721,235.36,235.3,30.52402478]
["bitfinex-derivatives","SOLF0:USTF0",1732815914376,7.96763721,235.36,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815914575,7.96763721,235.34,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815915077,7.96763721,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815915273,2.0,235.39,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815915579,2.1239,235.35,235.28,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815916680,2.1239,235.35,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815917079,10.09163721,235.34,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732815917476,10.09163721,235.34,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815917679,2.1241,235.33,235.28,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732815918378,7.96763721,235.34,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815918574,2.1243,235.32,235.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815918781,2.0,235.39,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732815918976,3.957,235.44,235.32,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815919174,3.957,235.44,235.24,30.53134277]
["bitfinex-derivatives","SOLF0:USTF0",1732815919175,1.3264,235.44,235.34,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815919373,1.3264,235.44,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732815919676,1.3264,235.44,235.33,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815919677,7.96763721,235.41,235.33,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815919871,7.96763721,235.41,235.36,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732815920879,7.96763721,235.43,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732815921078,52.77067284,235.45,235.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815921280,7.96763721,235.44,235.36,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815922084,52.77067284,235.45,235.38,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815922287,52.77067284,235.45,235.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815922487,7.96763721,235.44,235.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815923783,7.96763721,235.42,235.34,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815924376,10.09093721,235.42,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732815928293,10.09093721,235.42,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732815929294,7.96763721,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732815929683,7.96763721,235.44,235.35,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815931992,2.1233,235.43,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732815934889,54.77067284,235.45,235.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732815934890,54.89367284,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732815935195,54.89367284,235.45,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815935496,2.1231,235.44,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815936189,52.77067284,235.45,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815936392,52.77067284,235.45,235.39,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815936790,52.77067284,235.45,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815937295,7.96763721,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815937999,10.09063721,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732815938589,7.96763721,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815940095,2.1227,235.49,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815940999,10.09043721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732815943901,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815944103,3.8178,235.61,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815944399,2.1218,235.59,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815944798,7.96763721,235.58,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815945001,2.1223,235.54,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815945394,2.1223,235.54,235.47,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815945692,10.08973721,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815946303,10.08973721,235.55,235.47,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815946501,10.08973721,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815947500,1.254,235.61,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815947699,7.96763721,235.62,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815947896,7.96763721,235.62,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815948205,10.08913721,235.62,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815948693,2.1217,235.6,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815948893,2.1217,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815949306,7.96763721,235.62,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815949598,10.08923721,235.62,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815949802,10.08923721,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732815950199,10.08923721,235.62,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815950396,3.2557,235.67,235.56,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815950701,3.2557,235.67,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815950702,2.1212,235.65,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815951003,2.1212,235.65,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815951406,2.1211,235.66,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732815952810,2.1213,235.65,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815954098,2.1213,235.65,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815954496,7.96763721,235.67,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815954702,7.96763721,235.65,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815956117,2.1214,235.63,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815956810,7.96763721,235.61,235.49,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732815957016,7.96763721,235.61,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815957206,2.1219,235.58,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815957405,7.96763721,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815957808,2.1219,235.58,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732815958309,2.1217,235.6,235.55,10.08973721]
["bitfinex-derivatives","SOLF0:USTF0",1732815960514,7.96763721,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815960711,1.2151,235.64,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815960911,7.96763721,235.58,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815961426,1.2151,235.64,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815961718,7.96763721,235.6,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815963018,10.08933721,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815963519,2.1218,235.59,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815963718,1.2151,235.64,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815963919,7.96763721,235.64,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815964128,10.08903721,235.64,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732815964419,7.96763721,235.64,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732815965011,2.04,235.69,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815965213,7.96763721,235.66,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815965714,2.1213,235.65,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732815965912,7.96763721,235.66,235.57,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815966217,7.96763721,235.64,235.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815966421,2.1215,235.62,235.57,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732815966609,7.96763721,235.64,235.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815968011,2.1215,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732815968718,7.96763721,235.6,235.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815968918,7.96763721,235.6,235.49,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732815968919,7.96763721,235.58,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815969113,7.96763721,235.54,235.45,30.49856626]
["bitfinex-derivatives","SOLF0:USTF0",1732815969310,7.96763721,235.54,235.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815969510,7.96763721,235.52,235.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815969717,7.96763721,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732815970518,2.04,235.6,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732815970819,7.96763721,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732815972313,7.96763721,235.52,235.45,30.49856626]
["bitfinex-derivatives","SOLF0:USTF0",1732815972519,7.96763721,235.5,235.45,30.49856626]
["bitfinex-derivatives","SOLF0:USTF0",1732815972918,7.96763721,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732815973218,7.96763721,235.5,235.45,30.49856626]
["bitfinex-derivatives","SOLF0:USTF0",1732815973428,7.96763721,235.48,235.45,32.62156626]
["bitfinex-derivatives","SOLF0:USTF0",1732815973725,7.96763721,235.5,235.45,32.62156626]
["bitfinex-derivatives","SOLF0:USTF0",1732815974225,7.96763721,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732815974414,7.96763721,235.5,235.45,30.49856626]
["bitfinex-derivatives","SOLF0:USTF0",1732815975223,10.09023721,235.5,235.45,30.49856626]
["bitfinex-derivatives","SOLF0:USTF0",1732815975927,10.09023721,235.5,235.45,32.62156626]
["bitfinex-derivatives","SOLF0:USTF0",1732815978923,2.1224,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732815979229,1.3086,235.62,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815979425,1.3086,235.62,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815979629,7.96763721,235.6,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815979931,7.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815980821,1.3086,235.62,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815981022,7.96763721,235.59,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815981221,7.96763721,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815982130,7.96763721,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815982131,7.96763721,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732815982320,7.96763721,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815982527,7.96763721,235.62,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815982827,7.96763721,235.62,235.53,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815983225,7.96763721,235.6,235.53,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732815983428,7.96763721,235.6,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815983823,10.08933721,235.6,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815984020,10.08933721,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815984224,7.96763721,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815985623,7.96763721,235.6,235.56,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732815986331,10.08933721,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815987625,7.96763721,235.6,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815988331,10.08933721,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732815988525,7.96763721,235.58,235.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815988825,10.08953721,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815989122,7.96763721,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815989730,7.96763721,235.58,235.46,35.06948893]
["bitfinex-derivatives","SOLF0:USTF0",1732815989731,7.96763721,235.56,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815990024,7.96763721,235.56,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732815991932,7.96763721,235.56,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732815992327,7.96763721,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732815992932,7.96763721,235.56,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815993135,10.08953721,235.58,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732815997235,2.122,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732815998141,2.1222,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815998341,7.96763721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732815999139,7.96763721,235.54,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816000138,2.12,235.6,235.49,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816000139,7.96763721,235.56,235.49,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816000344,2.122,235.57,235.49,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816001945,7.96763721,235.56,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816002340,7.96763721,235.54,235.46,32.96079128]
["bitfinex-derivatives","SOLF0:USTF0",1732816002544,7.96763721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816002747,7.96763721,235.54,235.47,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816003140,7.96763721,235.54,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816003340,7.96763721,235.54,235.47,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816003852,7.96763721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816005949,7.96763721,235.54,235.47,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816007651,7.96763721,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816007952,7.96763721,235.54,235.47,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816008349,10.08983721,235.54,235.47,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816008550,7.96763721,235.54,235.47,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816008947,7.96763721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816009149,7.96763721,235.54,235.47,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816010454,7.96763721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816011559,7.96763721,235.52,235.46,32.96079128]
["bitfinex-derivatives","SOLF0:USTF0",1732816012258,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816015863,10.09023721,235.5,235.46,30.50089128]
["bitfinex-derivatives","SOLF0:USTF0",1732816016157,10.09023721,235.5,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816016158,7.96763721,235.48,235.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732816016358,7.96763721,235.46,235.39,10.08763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816016555,2.12,235.55,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816016851,7.96763721,235.52,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816017857,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816018062,10.09023721,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816022166,10.09023721,235.5,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816022366,10.09023721,235.5,235.43,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816023964,10.09023721,235.5,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816026269,2.1226,235.5,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816026470,2.06,235.58,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816026770,7.96763721,235.56,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816026965,2.1219,235.58,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816027168,7.96763721,235.6,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816027466,7.96763721,235.56,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816027673,10.08983721,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816027963,10.08983721,235.54,235.46,30.50254185]
["bitfinex-derivatives","SOLF0:USTF0",1732816027964,7.96763721,235.5,235.46,30.50254185]
["bitfinex-derivatives","SOLF0:USTF0",1732816028169,7.96763721,235.48,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816028364,7.96763721,235.48,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816028566,10.09043721,235.48,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816028970,2.1228,235.48,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816029275,10.09043721,235.48,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816030467,2.06,235.54,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816030468,2.123,235.45,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816030662,2.123,235.45,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816031064,10.09053721,235.46,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816031569,2.1229,235.46,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816032262,7.96763721,235.48,235.4,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816032463,2.1229,235.47,235.4,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816032669,7.96763721,235.48,235.4,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816033273,7.96763721,235.47,235.4,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816033972,7.96763721,235.47,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816033973,2.1229,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816035467,2.1232,235.43,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816035675,7.96763721,235.45,235.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1732816036367,7.96763721,235.45,235.38,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732816036568,7.96763721,235.43,235.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816036767,7.96763721,235.41,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816036975,2.1235,235.4,235.35,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732816037475,10.09103721,235.41,235.35,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816037767,7.96763721,235.43,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816037973,7.96763721,235.46,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816038175,7.96763721,235.46,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816038764,54.8780791,235.48,235.4,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816039676,7.96763721,235.51,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816039878,7.96763721,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816040181,2.1225,235.51,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816041974,11.39853721,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816042178,1.2574,235.63,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816042381,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816042575,7.96763721,235.6,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816043373,10.08933721,235.6,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816044181,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816045577,2.1218,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816046079,2.1218,235.59,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732816046283,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816048481,2.06,235.65,235.53,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816048482,2.1216,235.61,235.53,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816048787,10.08923721,235.61,235.53,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816049985,10.08923721,235.61,235.56,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816052993,7.96763721,235.61,235.53,10.02763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816053187,7.96763721,235.61,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816053494,7.96763721,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816053686,10.08943721,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816053986,7.96763721,235.57,235.5,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732816054290,2.1221,235.56,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816054882,2.1219,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816055184,7.96763721,235.58,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816055781,7.96763721,235.54,235.18,233.761762]
["bitfinex-derivatives","SOLF0:USTF0",1732816055985,7.96763721,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816056186,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816056384,7.96763721,235.56,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816056581,2.04,235.61,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816056785,7.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816058083,2.1219,235.57,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816059092,2.1219,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816059289,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816059492,2.04,235.65,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816059689,7.96763721,235.61,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816060288,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816060490,2.1218,235.59,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816061189,2.1219,235.58,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816061786,2.1219,235.57,235.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816062999,2.1221,235.55,235.51,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732816065100,2.04,235.65,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816065289,7.96763721,235.62,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816065494,7.96763721,235.6,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816065694,2.122,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816066100,2.122,235.57,235.51,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816066995,2.122,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816068995,2.1223,235.54,235.5,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1732816069201,2.1223,235.54,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816069908,2.1222,235.55,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816070105,7.96763721,235.56,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816070303,7.96763721,235.56,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816070706,7.96763721,235.54,235.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816071208,7.96763721,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816071409,7.96763721,235.54,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816071705,2.1223,235.54,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816071909,7.96763721,235.56,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816072107,2.1222,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816072413,7.96763721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816072711,2.1223,235.53,235.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816074111,2.1223,235.53,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816075212,7.96763721,235.56,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816075705,2.1222,235.54,235.51,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732816076700,2.122,235.57,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816076906,7.96763721,235.59,235.51,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816077510,2.122,235.56,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816077711,7.96763721,235.59,235.51,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816078206,2.1221,235.56,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816078410,7.96763721,235.57,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816078613,7.96763721,235.55,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816079710,2.1222,235.54,235.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816080310,7.96763721,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816080514,7.96763721,235.53,235.48,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732816080706,7.96763721,235.53,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816080907,2.1225,235.51,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816081107,2.1225,235.51,235.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732816082015,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816082316,7.96763721,235.53,235.46,10.00763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816082511,10.08993721,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816083010,2.1223,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816083203,2.1222,235.55,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816083408,2.1222,235.55,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816086013,2.1222,235.55,235.51,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816086311,2.0,235.62,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816086614,7.96763721,235.61,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816086811,2.1218,235.59,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816087013,7.96763721,235.54,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816087313,7.96763721,235.56,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816088315,7.96763721,235.56,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816088611,2.1223,235.54,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816090317,7.96763721,235.54,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816090516,7.96763721,235.54,235.47,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816090712,7.96763721,235.54,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816090913,2.1224,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816091211,7.96763721,235.54,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816091413,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816091616,2.1224,235.52,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816093522,2.1225,235.51,235.47,12.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732816093712,7.96763721,235.52,235.41,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732816093917,7.96763721,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816094121,2.1226,235.5,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816094325,2.1226,235.5,235.46,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732816094520,2.1226,235.5,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816097520,7.96763721,235.5,235.41,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732816097717,7.96763721,235.48,235.39,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816098122,2.1232,235.44,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732816098325,7.96763721,235.48,235.39,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816098527,7.96763721,235.48,235.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816098827,2.1231,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816099628,7.96763721,235.48,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816099821,2.1229,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816100830,2.1229,235.46,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816101420,2.1229,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816102330,2.123,235.45,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816102631,2.123,235.45,235.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816103034,10.09053721,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816103628,2.1229,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816104429,2.1229,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816105923,4.2441,235.57,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816106128,7.96763721,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816106327,54.04391535,235.59,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816106537,2.1223,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816106732,10.08993721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816107440,7.96763721,235.54,235.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732816107636,7.96763721,235.54,235.46,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816107934,7.96763721,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816108134,2.1226,235.5,235.45,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1732816108331,2.1226,235.5,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816109138,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816109735,2.02,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816110040,54.04391535,235.59,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816110041,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816110238,7.96763721,235.52,235.44,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732816110540,7.96763721,235.5,235.43,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816111136,2.1228,235.48,235.43,12.11073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816112149,10.09003721,235.52,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816112340,7.96763721,235.52,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816112540,7.96763721,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816112845,10.09003721,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816113250,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816114444,2.1225,235.51,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816115046,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816115659,7.96763721,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816115951,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816116252,2.1226,235.5,235.43,9.98763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816116253,2.1223,235.54,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732816116447,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816116845,2.1223,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816117647,2.1223,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816117846,2.1223,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816118745,2.1223,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816120247,2.0,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816120452,9.96763721,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816120651,2.1222,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816120853,7.96763721,235.56,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816121558,2.1223,235.53,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816121762,7.96763721,235.54,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816122265,2.1223,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816123659,2.1222,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816125059,7.96763721,235.56,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816125256,2.1222,235.54,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816129163,7.96763721,235.54,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816129963,2.1224,235.53,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816130165,7.96763721,235.54,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816130458,7.96763721,235.5,235.41,0.20213]
["bitfinex-derivatives","SOLF0:USTF0",1732816130663,7.96763721,235.45,235.41,0.20213]
["bitfinex-derivatives","SOLF0:USTF0",1732816131064,2.1231,235.44,235.41,0.20213]
["bitfinex-derivatives","SOLF0:USTF0",1732816131464,7.96763721,235.45,235.41,0.20213]
["bitfinex-derivatives","SOLF0:USTF0",1732816133068,10.09063721,235.45,235.41,2.32553]
["bitfinex-derivatives","SOLF0:USTF0",1732816133458,10.09053721,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816133858,7.96763721,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816134461,2.123,235.45,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816135170,2.123,235.45,235.41,2.32543]
["bitfinex-derivatives","SOLF0:USTF0",1732816136062,2.123,235.45,235.41,0.20213]
["bitfinex-derivatives","SOLF0:USTF0",1732816137165,2.123,235.45,235.41,2.32553]
["bitfinex-derivatives","SOLF0:USTF0",1732816139268,7.96763721,235.47,235.41,2.32553]
["bitfinex-derivatives","SOLF0:USTF0",1732816139269,2.123,235.46,235.41,2.32553]
["bitfinex-derivatives","SOLF0:USTF0",1732816139568,7.96763721,235.47,235.41,2.32553]
["bitfinex-derivatives","SOLF0:USTF0",1732816140174,2.123,235.45,235.41,2.32553]
["bitfinex-derivatives","SOLF0:USTF0",1732816140776,2.123,235.45,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816144773,2.123,235.45,235.41,2.32553]
["bitfinex-derivatives","SOLF0:USTF0",1732816147375,7.96763721,235.47,235.41,0.20213]
["bitfinex-derivatives","SOLF0:USTF0",1732816147580,7.96763721,235.45,235.41,0.20213]
["bitfinex-derivatives","SOLF0:USTF0",1732816147777,7.96763721,235.43,235.35,12.46693721]
["bitfinex-derivatives","SOLF0:USTF0",1732816148179,7.96763721,235.41,235.24,5.85493111]
["bitfinex-derivatives","SOLF0:USTF0",1732816148380,2.0,235.46,235.33,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816148580,12.09063721,235.45,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816148881,9.96763721,235.45,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816149080,2.1234,235.42,235.37,10.09133721]
["bitfinex-derivatives","SOLF0:USTF0",1732816149284,2.1234,235.42,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816149785,2.1234,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816152878,2.1234,235.41,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816153079,7.96763721,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816153285,62.71886109,235.5,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816153883,2.123,235.45,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816159383,7.96763721,235.49,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816159588,54.75122388,235.5,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816159789,54.75122388,235.5,235.43,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816159989,52.75122388,235.5,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816160186,52.75122388,235.5,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816160592,52.75122388,235.5,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816161292,2.0,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816161484,9.96763721,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816161890,9.96763721,235.58,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816162091,2.1222,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816165995,2.1222,235.54,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816166690,2.1224,235.53,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816166888,7.96763721,235.54,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816167291,7.96763721,235.54,235.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816167292,2.1225,235.52,235.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816167691,2.0,235.58,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816167897,2.1225,235.51,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816168493,2.1224,235.52,235.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816168795,7.96763721,235.54,235.48,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816168997,2.1224,235.53,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816169197,2.0,235.58,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816169402,7.96763721,235.57,235.48,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816170396,2.1222,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816171403,2.1223,235.53,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816171699,7.96763721,235.55,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816172602,7.96763721,235.49,235.38,0.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732816172799,7.96763721,235.49,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816174098,2.1228,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816174302,2.1228,235.48,235.43,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816174803,2.1228,235.48,235.43,10.09083721]
["bitfinex-derivatives","SOLF0:USTF0",1732816176810,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816177508,2.1229,235.47,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816177708,2.1229,235.47,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816177903,2.1226,235.5,235.43,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816178105,7.96763721,235.54,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816178813,7.96763721,235.54,235.45,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816179013,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816180118,2.1227,235.49,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816181014,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816181404,7.96763721,235.52,235.45,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816181609,2.1227,235.49,235.45,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816182104,7.96763721,235.52,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816182305,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816183913,2.1224,235.53,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816184118,2.0,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816184816,7.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816185115,7.96763721,235.54,235.46,11.83553721]
["bitfinex-derivatives","SOLF0:USTF0",1732816185315,2.1226,235.5,235.47,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816185515,2.1226,235.5,235.46,10.50283721]
["bitfinex-derivatives","SOLF0:USTF0",1732816186310,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816186714,7.96763721,235.54,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816187020,2.1225,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816187511,10.09013721,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816188814,2.1225,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816190820,2.1223,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816191020,7.96763721,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816191209,7.96763721,235.53,235.46,10.50283721]
["bitfinex-derivatives","SOLF0:USTF0",1732816191720,7.96763721,235.53,235.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732816191923,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816192619,7.96763721,235.53,235.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732816192922,2.1223,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816193227,10.08993721,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816195716,7.96763721,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816197017,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816198922,7.96763721,235.53,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816199118,2.1223,235.54,235.45,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816199820,2.1223,235.54,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816200227,1.3171,235.61,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816200416,3.3171,235.61,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816200621,3.3171,235.61,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816200622,7.96763721,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816201518,2.1219,235.57,235.54,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816201719,7.96763721,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816202020,2.0,235.62,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816202227,7.96763721,235.61,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816202527,7.96763721,235.63,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816203530,7.96763721,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732816203731,7.96763721,235.63,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816203732,7.96763721,235.63,235.55,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816204619,10.08913721,235.63,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816204822,10.08913721,235.63,235.55,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816205327,10.08913721,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816205531,2.1215,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816206126,2.1215,235.62,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732816206320,2.0,235.66,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732816206525,7.96763721,235.63,235.55,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816206727,7.96763721,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816207928,52.71118924,235.69,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816208121,7.96763721,235.66,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816208521,2.1213,235.64,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732816209321,2.1213,235.64,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816209526,2.1213,235.64,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732816209727,2.1215,235.62,235.56,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1732816209923,7.96763721,235.64,235.56,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1732816210732,7.96763721,235.64,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816211729,2.1215,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816212434,2.1215,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816213035,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816213225,2.1216,235.61,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816216538,2.1216,235.61,235.57,10.08953721]
["bitfinex-derivatives","SOLF0:USTF0",1732816216937,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816218227,2.0,235.68,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816218431,7.96763721,235.67,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816218634,4.24,235.79,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816218829,2.1208,235.7,235.67,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816220741,2.1208,235.7,235.67,10.08863721]
["bitfinex-derivatives","SOLF0:USTF0",1732816223445,2.0,235.78,235.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816223446,7.96763721,235.79,235.69,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816223646,7.96763721,235.79,235.72,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816224644,2.1206,235.73,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732816224840,7.96763721,235.77,235.66,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732816225043,7.96763721,235.75,235.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816225245,7.96763721,235.75,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816225744,2.1208,235.71,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816225940,7.96763721,235.75,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816226336,2.1208,235.71,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816226542,7.96763721,235.75,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816227142,2.1207,235.72,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816227446,7.96763721,235.75,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816228245,2.1206,235.72,235.68,10.08853721]
["bitfinex-derivatives","SOLF0:USTF0",1732816229541,2.1207,235.71,235.68,10.08853721]
["bitfinex-derivatives","SOLF0:USTF0",1732816230850,2.1207,235.71,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816231345,2.1207,235.71,235.57,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732816231346,7.96763721,235.71,235.57,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732816231545,7.96763721,235.71,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816231947,2.1209,235.69,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816232140,7.96763721,235.71,235.63,10.08903721]
["bitfinex-derivatives","SOLF0:USTF0",1732816232846,7.96763721,235.71,235.58,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1732816233047,7.96763721,235.69,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816233855,2.1214,235.64,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816235247,2.1214,235.63,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816236255,2.5065,235.75,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816236449,7.96763721,235.71,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816236648,2.1207,235.71,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816236851,2.5065,235.75,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816237144,7.96763721,235.74,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816237350,2.121,235.68,235.65,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816237550,4.5065,235.75,235.67,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816237750,12.47413721,235.75,235.67,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816237950,2.1209,235.69,235.67,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816238156,7.96763721,235.73,235.65,10.08873721]
["bitfinex-derivatives","SOLF0:USTF0",1732816239056,2.1209,235.68,235.65,10.08873721]
["bitfinex-derivatives","SOLF0:USTF0",1732816241652,2.1213,235.65,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816241855,4.5065,235.75,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816241856,7.96763721,235.67,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816242257,2.1211,235.66,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732816242457,7.96763721,235.69,235.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816242651,7.96763721,235.67,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816242853,7.96763721,235.67,235.59,10.08933721]
["bitfinex-derivatives","SOLF0:USTF0",1732816243459,2.1212,235.65,235.59,10.08933721]
["bitfinex-derivatives","SOLF0:USTF0",1732816243754,7.96763721,235.67,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816243961,2.1218,235.59,235.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816244156,2.1218,235.59,235.56,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816246756,7.96763721,235.6,235.47,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1732816246957,7.96763721,235.58,235.47,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1732816247158,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816247357,2.1222,235.54,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816247560,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816247967,2.1226,235.5,235.46,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816248753,2.1226,235.5,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816249962,2.1224,235.52,235.46,10.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732816250363,7.96763721,235.54,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816250760,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816250964,2.1226,235.5,235.46,10.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732816252065,2.1225,235.52,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816253373,7.96763721,235.55,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816253568,2.1225,235.51,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816255267,2.1222,235.54,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816255468,9.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816256770,9.96763721,235.58,235.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816256771,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816257880,2.1229,235.47,235.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816258177,7.96763721,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816259171,2.0,235.58,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816259370,7.96763721,235.55,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816260170,2.0,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816260376,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816260592,9.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816260780,2.1225,235.51,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816261582,2.1224,235.53,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816261787,2.1224,235.53,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816262586,2.1225,235.52,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816262890,2.1225,235.52,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816263592,2.1225,235.52,235.48,10.09033721]
["bitfinex-derivatives","SOLF0:USTF0",1732816263990,2.1225,235.52,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816268899,7.96763721,235.55,235.47,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816269494,7.96763721,235.55,235.47,12.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732816270198,7.96763721,235.57,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816270388,2.1223,235.53,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816270696,2.1223,235.53,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816270897,2.1223,235.53,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816271093,2.1224,235.52,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816271696,2.1224,235.52,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816275691,2.0,235.6,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816275997,52.72789483,235.62,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816275998,60.69553204,235.62,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816276189,52.72789483,235.62,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816276396,2.1218,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816277101,2.1218,235.59,235.55,10.08973721]
["bitfinex-derivatives","SOLF0:USTF0",1732816278302,2.1219,235.58,235.55,10.08973721]
["bitfinex-derivatives","SOLF0:USTF0",1732816279304,2.122,235.57,235.54,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816279505,7.96763721,235.6,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816279893,2.1221,235.56,235.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816281401,2.1221,235.56,235.53,10.08993721]
["bitfinex-derivatives","SOLF0:USTF0",1732816282204,52.72789483,235.62,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816282407,2.1218,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816282904,2.1217,235.61,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816283101,60.69553204,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816283607,2.1218,235.58,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816285402,60.69553204,235.62,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816285607,52.72789483,235.62,235.56,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816286706,2.1217,235.6,235.56,10.08963721]
["bitfinex-derivatives","SOLF0:USTF0",1732816287811,52.72789483,235.62,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816288708,2.1216,235.61,235.58,10.08943721]
["bitfinex-derivatives","SOLF0:USTF0",1732816288908,52.72789483,235.62,235.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816289106,52.72789483,235.62,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816289306,54.84949483,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816290601,52.72789483,235.62,235.53,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1732816290802,7.96763721,235.6,235.53,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1732816291202,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816291698,2.1219,235.58,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816291898,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816293206,52.72789483,235.62,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816293411,2.1222,235.55,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816295314,7.96763721,235.58,235.44,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732816295506,7.96763721,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816295914,2.1224,235.52,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816296517,2.1224,235.52,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816298518,2.1225,235.51,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816300717,2.1224,235.52,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816301419,2.1225,235.51,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816302412,2.1224,235.53,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816302715,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816302921,2.1224,235.52,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816303320,2.1224,235.52,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816304920,2.1225,235.51,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816305726,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816306024,2.1224,235.52,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816306422,1.3137,235.61,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816306621,9.96763721,235.6,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816307215,2.1222,235.55,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816307426,9.96763721,235.6,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816308923,2.1222,235.54,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816310420,7.96763721,235.54,235.44,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732816310615,7.96763721,235.54,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816311018,2.1227,235.49,235.45,10.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732816311331,7.96763721,235.5,235.43,38.47163077]
["bitfinex-derivatives","SOLF0:USTF0",1732816311717,7.96763721,235.52,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816311919,2.0,235.55,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816312117,2.1224,235.52,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816312425,7.96763721,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816312925,2.1228,235.48,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816314325,2.1228,235.47,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816314716,7.96763721,235.52,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816314921,2.1227,235.48,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816316417,2.1228,235.47,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816320632,2.1228,235.47,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816321530,2.123,235.46,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816321728,7.96763721,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816322132,2.1229,235.46,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816322521,7.96763721,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816322725,2.123,235.46,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816322931,7.96763721,235.5,235.43,30.50399356]
["bitfinex-derivatives","SOLF0:USTF0",1732816323530,2.1231,235.44,235.43,30.50399356]
["bitfinex-derivatives","SOLF0:USTF0",1732816324335,7.96763721,235.52,235.43,30.50399356]
["bitfinex-derivatives","SOLF0:USTF0",1732816324533,7.96763721,235.52,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816325131,2.0,235.55,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816325132,2.1228,235.48,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816325436,2.1228,235.48,235.43,30.50399356]
["bitfinex-derivatives","SOLF0:USTF0",1732816325437,7.96763721,235.54,235.43,30.50399356]
["bitfinex-derivatives","SOLF0:USTF0",1732816325735,2.0,235.55,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816325940,7.96763721,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816326135,7.96763721,235.53,235.43,30.50399356]
["bitfinex-derivatives","SOLF0:USTF0",1732816326337,7.96763721,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816327234,2.1229,235.47,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816330039,7.96763721,235.53,235.45,10.09063721]
["bitfinex-derivatives","SOLF0:USTF0",1732816330631,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816330933,9.96763721,235.56,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816331542,2.1223,235.54,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816331734,1.3137,235.61,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816331938,7.96763721,235.6,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816332131,7.96763721,235.58,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816334141,2.1223,235.53,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816335237,2.1222,235.54,235.51,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816335738,2.1221,235.56,235.52,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816336143,9.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816336439,1.3137,235.61,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816336440,2.1223,235.54,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816336943,7.96763721,235.58,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816337145,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816337639,2.1221,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816337839,2.1221,235.55,235.52,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816338146,2.1222,235.54,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816338842,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816339046,7.96763721,235.6,235.52,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816339732,2.1222,235.55,235.52,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816340138,2.1224,235.53,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816340536,2.1224,235.53,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816341533,2.1224,235.53,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816342441,7.96763721,235.58,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816342633,7.96763721,235.54,235.45,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816343039,2.1227,235.49,235.45,12.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732816344239,2.1227,235.49,235.45,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816344438,2.1227,235.49,235.45,12.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732816344640,2.0,235.56,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816344641,7.96763721,235.52,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816344839,7.96763721,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816345343,7.96763721,235.52,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816346944,2.1229,235.47,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816351945,2.1228,235.48,235.44,10.09073721]
["bitfinex-derivatives","SOLF0:USTF0",1732816352148,2.1228,235.48,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816352450,2.1228,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816356454,2.1225,235.51,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816356751,2.0,235.56,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816356950,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816357151,7.96763721,235.57,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816358955,2.1224,235.52,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816359951,2.1224,235.52,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816361053,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816361349,7.96763721,235.55,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816362053,7.96763721,235.53,235.43,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732816362356,2.1228,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816363649,2.1229,235.47,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816363852,2.1229,235.47,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816364249,7.96763721,235.53,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816364250,2.1227,235.49,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816365249,2.1227,235.49,235.46,10.09053721]
["bitfinex-derivatives","SOLF0:USTF0",1732816370753,2.1228,235.48,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816372258,2.1227,235.49,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816374855,7.96763721,235.53,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816375360,2.1227,235.49,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816376154,2.1227,235.49,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816377056,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816377256,54.74260103,235.54,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816377457,52.74260103,235.54,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816377654,54.86480103,235.54,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816377862,52.74260103,235.54,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816378064,52.74260103,235.54,235.45,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732816378360,2.1224,235.53,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816378560,1.3137,235.61,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816378561,234.61352,235.74,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816378763,7.96763721,235.63,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816379058,7.96763721,235.63,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816379059,7.96763721,235.61,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816380160,7.96763721,235.59,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816380363,7.96763721,235.59,235.5,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816380561,7.96763721,235.59,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816381059,2.122,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816381562,2.122,235.56,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816381757,7.96763721,235.6,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816382161,7.96763721,235.6,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816382357,2.1219,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816382759,2.1219,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816382954,7.96763721,235.6,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816383258,2.0,235.63,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816383259,7.96763721,235.58,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816383758,2.1222,235.54,235.5,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816386866,2.1222,235.54,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816390471,2.1222,235.54,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816390672,2.1223,235.53,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816392672,2.1224,235.52,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816392871,7.96763721,235.56,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816393571,2.1225,235.51,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816394174,2.1224,235.52,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816394370,2.1224,235.52,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816398767,2.0,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816398969,2.0,235.58,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816399382,2.1221,235.56,235.52,10.08993721]
["bitfinex-derivatives","SOLF0:USTF0",1732816399977,2.1221,235.55,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816405779,2.1222,235.54,235.51,10.09013721]
["bitfinex-derivatives","SOLF0:USTF0",1732816408281,2.1221,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816408478,2.0,235.58,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816408683,7.96763721,235.59,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816409388,2.1222,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816410891,7.96763721,235.59,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816411691,2.1219,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816411885,7.96763721,235.59,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816412990,7.96763721,235.57,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816413694,2.1223,235.54,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816413892,7.96763721,235.57,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816414092,7.96763721,235.55,235.46,42.59481534]
["bitfinex-derivatives","SOLF0:USTF0",1732816414288,2.1227,235.49,235.46,42.59481534]
["bitfinex-derivatives","SOLF0:USTF0",1732816414492,2.1227,235.49,235.46,40.59481534]
["bitfinex-derivatives","SOLF0:USTF0",1732816414889,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816418098,2.1226,235.5,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816420703,7.96763721,235.55,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816420903,2.1227,235.49,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816422403,7.96763721,235.58,235.46,30.50437813]
["bitfinex-derivatives","SOLF0:USTF0",1732816422601,7.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816423402,7.96763721,235.58,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816423602,7.96763721,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816424003,2.1224,235.53,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816425704,2.1224,235.53,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816425904,2.1222,235.54,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816426302,2.1222,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816426607,2.1222,235.54,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816426808,2.1222,235.54,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816426999,2.1221,235.56,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816427400,7.96763721,235.58,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816427602,2.1222,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816431406,7.96763721,235.58,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816433210,2.1221,235.55,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816434911,7.96763721,235.58,235.49,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816435513,2.122,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816435907,7.96763721,235.58,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816436612,2.1221,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816436806,7.96763721,235.58,235.49,9.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816437009,7.96763721,235.58,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816437214,2.1221,235.56,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816438515,7.96763721,235.58,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816438716,2.0,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816439716,2.122,235.57,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816439915,2.122,235.57,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816440314,2.122,235.57,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816441217,2.122,235.56,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816443117,2.1219,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816443321,7.96763721,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816443913,2.122,235.57,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816447015,52.72855959,235.6,235.53,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816447219,2.1218,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816448425,7.96763721,235.59,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816448819,2.122,235.57,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816449024,2.122,235.57,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816449218,2.122,235.57,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816450317,52.72855959,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816450718,2.1218,235.59,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816450922,52.72855959,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816451922,52.72855959,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816451923,2.1218,235.58,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816452423,52.72855959,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816453921,2.1218,235.59,235.56,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816454626,52.72855959,235.6,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816454823,4.2407,235.75,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816455024,7.96763721,235.71,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816455220,2.1209,235.69,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816455420,7.96763721,235.71,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816455929,2.1208,235.7,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816456327,2.1209,235.69,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732816457630,7.96763721,235.71,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732816457827,2.1208,235.7,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732816458225,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732816460530,2.1208,235.7,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732816460729,2.1208,235.7,235.64,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816462025,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732816462833,2.1207,235.71,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732816465930,3.8303,235.81,235.58,2.14079069]
["bitfinex-derivatives","SOLF0:USTF0",1732816465931,3.8303,235.81,235.7,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816466125,7.96763721,235.8,235.72,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816466537,2.1201,235.77,235.73,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732816466736,2.1201,235.77,235.72,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816467334,7.96763721,235.78,235.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816467637,7.96763721,235.78,235.72,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732816467838,2.1202,235.77,235.7,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816468138,2.1202,235.77,235.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732816468436,84.50857436,235.76,235.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732816470139,2.1203,235.75,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732816475438,2.1204,235.74,235.7,10.08833721]
["bitfinex-derivatives","SOLF0:USTF0",1732816475633,90.35601157,235.76,235.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816475837,90.35601157,235.76,235.68,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816476640,2.121,235.67,235.66,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732816476831,7.96763721,235.68,235.63,30.48501075]
["bitfinex-derivatives","SOLF0:USTF0",1732816477244,2.1212,235.66,235.63,30.48501075]
["bitfinex-derivatives","SOLF0:USTF0",1732816477632,7.96763721,235.68,235.63,30.48501075]
["bitfinex-derivatives","SOLF0:USTF0",1732816478031,2.1209,235.68,235.63,40.57394796]
["bitfinex-derivatives","SOLF0:USTF0",1732816478232,7.96763721,235.7,235.63,40.57394796]
["bitfinex-derivatives","SOLF0:USTF0",1732816479244,2.1209,235.69,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816481240,2.1209,235.69,235.65,10.08883721]
["bitfinex-derivatives","SOLF0:USTF0",1732816481440,2.1209,235.69,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816482038,9.96763721,235.72,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816482546,2.1208,235.7,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816482741,9.96763721,235.72,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816483845,2.1209,235.69,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816484034,9.96763721,235.72,235.66,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732816484639,9.96763721,235.72,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816485944,2.1209,235.69,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816486342,9.96763721,235.72,235.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816486343,7.96763721,235.68,235.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816486642,7.96763721,235.66,235.47,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732816486851,7.96763721,235.64,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816487751,2.0,235.67,235.6,10.08923721]
["bitfinex-derivatives","SOLF0:USTF0",1732816487946,7.96763721,235.68,235.6,10.08923721]
["bitfinex-derivatives","SOLF0:USTF0",1732816488146,2.1213,235.65,235.6,10.08923721]
["bitfinex-derivatives","SOLF0:USTF0",1732816490549,2.1213,235.64,235.6,10.08923721]
["bitfinex-derivatives","SOLF0:USTF0",1732816490941,2.1213,235.64,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816491252,2.1213,235.64,235.6,10.08923721]
["bitfinex-derivatives","SOLF0:USTF0",1732816492042,7.96763721,235.68,235.6,10.08923721]
["bitfinex-derivatives","SOLF0:USTF0",1732816492248,2.1212,235.65,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816493159,7.96763721,235.68,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816493349,2.1213,235.64,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816493750,7.96763721,235.68,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816493951,7.96763721,235.68,235.6,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816493952,2.1212,235.65,235.6,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816494453,10.08873721,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732816494648,2.1211,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732816495456,2.1212,235.65,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732816495656,2.1212,235.65,235.61,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816497152,2.1212,235.66,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732816498153,7.96763721,235.7,235.62,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816498649,2.121,235.68,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816499750,2.121,235.67,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816501351,2.121,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732816501554,2.1212,235.65,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816501958,7.96763721,235.66,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732816502554,7.96763721,235.66,235.59,10.08933721]
["bitfinex-derivatives","SOLF0:USTF0",1732816502750,2.1214,235.64,235.59,10.08933721]
["bitfinex-derivatives","SOLF0:USTF0",1732816503160,2.1214,235.64,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816503359,7.96763721,235.64,235.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732816503563,7.96763721,235.62,235.56,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732816503763,7.96763721,235.62,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732816503957,2.0,235.67,235.55,9.29253721]
["bitfinex-derivatives","SOLF0:USTF0",1732816504161,7.96763721,235.63,235.55,11.41453721]
["bitfinex-derivatives","SOLF0:USTF0",1732816505058,2.0,235.67,235.55,9.29253721]
["bitfinex-derivatives","SOLF0:USTF0",1732816505259,7.96763721,235.65,235.55,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732816505563,7.96763721,235.65,235.58,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816505860,7.96763721,235.65,235.58,10.08943721]
["bitfinex-derivatives","SOLF0:USTF0",1732816506365,2.1215,235.62,235.58,10.08943721]
["bitfinex-derivatives","SOLF0:USTF0",1732816507067,2.1215,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816507259,7.96763721,235.6,235.48,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732816507465,1.3399,235.71,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816507466,7.96763721,235.58,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816507963,2.1221,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816509266,7.96763721,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816510167,2.1221,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816510574,2.122,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816511467,52.73038891,235.59,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816511665,2.1221,235.56,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816512661,7.96763721,235.55,235.47,10.52283721]
["bitfinex-derivatives","SOLF0:USTF0",1732816512960,7.96763721,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816513569,7.96763721,235.54,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816513965,1.98,235.55,235.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816513966,2.1224,235.52,235.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816514269,2.1224,235.52,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816514867,2.1224,235.52,235.47,10.09033721]
["bitfinex-derivatives","SOLF0:USTF0",1732816516367,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816516971,2.1224,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816518269,2.1221,235.56,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816518779,54.73038891,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816518967,62.69802612,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816519166,2.122,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816519379,62.69802612,235.59,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816519674,54.85218891,235.59,235.55,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816519871,52.73038891,235.59,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816520066,2.0,235.64,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816520067,7.96763721,235.62,235.55,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816520872,2.1214,235.63,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816521570,2.1212,235.65,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732816521778,2.0,235.66,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816521971,7.96763721,235.68,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816522167,2.6061,235.73,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816522168,1.3036,235.73,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816522368,2.1207,235.71,235.65,10.08883721]
["bitfinex-derivatives","SOLF0:USTF0",1732816522568,7.96763721,235.71,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816522768,7.96763721,235.71,235.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816522975,7.96763721,235.71,235.63,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816523681,2.1209,235.69,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732816524181,2.1208,235.7,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732816525883,10.08843721,235.7,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732816526477,2.1208,235.7,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816526678,2.1207,235.71,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816526885,7.96763721,235.72,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816527979,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732816528784,2.1209,235.69,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816529780,7.96763721,235.68,235.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732816529982,10.08883721,235.66,235.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732816530182,7.96763721,235.66,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816530386,7.96763721,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816531482,2.1214,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732816531787,2.1214,235.63,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816532292,7.96763721,235.64,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816532589,2.1214,235.63,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816533084,2.1216,235.61,235.53,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732816533287,7.96763721,235.62,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816533491,7.96763721,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816533987,10.08933721,235.6,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816536383,10.08933721,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816536588,7.96763721,235.6,235.53,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732816537288,10.08933721,235.6,235.54,10.08973721]
["bitfinex-derivatives","SOLF0:USTF0",1732816537487,2.1217,235.6,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816537984,2.1217,235.6,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816538192,7.96763721,235.62,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816538193,2.1218,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816540087,2.1218,235.59,235.54,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816540088,2.1219,235.57,235.53,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1732816540483,7.96763721,235.6,235.53,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732816541391,2.1219,235.58,235.53,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1732816541793,2.1219,235.58,235.53,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732816541995,2.1219,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816546892,2.1219,235.58,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816548095,6.8725,235.71,235.57,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816548291,6.8725,235.71,235.53,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732816548292,7.96763721,235.67,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816548898,2.1214,235.64,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816549509,2.6311,235.71,235.59,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816549696,7.96763721,235.69,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816550196,2.1211,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732816550593,7.96763721,235.69,235.61,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816550795,12.74,235.68,235.42,5.85493111]
["bitfinex-derivatives","SOLF0:USTF0",1732816550994,7.96763721,235.56,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816551198,9.94763721,235.58,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816551401,2.1221,235.56,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816551603,9.94763721,235.6,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816551999,2.1218,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816552799,2.1221,235.56,235.49,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732816553002,7.96763721,235.57,235.49,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816553201,7.96763721,235.57,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816553502,2.1221,235.55,235.49,10.09023721]
["bitfinex-derivatives","SOLF0:USTF0",1732816553800,2.1221,235.55,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816554408,10.08973721,235.55,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816555306,2.1222,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816555498,2.1222,235.54,235.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816555499,7.96763721,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816555702,7.96763721,235.53,235.42,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1732816555906,10.09013721,235.51,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816556410,7.96763721,235.51,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816557307,1.98,235.54,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816557515,7.96763721,235.53,235.45,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816558406,1.98,235.54,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816558808,7.96763721,235.55,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816559213,2.1225,235.52,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816560012,2.1225,235.52,235.47,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732816560314,2.1225,235.51,235.47,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732816561413,2.1224,235.52,235.47,10.09043721]
["bitfinex-derivatives","SOLF0:USTF0",1732816562308,2.1223,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816562513,2.1223,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816563809,2.1221,235.56,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816564009,7.96763721,235.58,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816564410,2.1221,235.55,235.51,10.09003721]
["bitfinex-derivatives","SOLF0:USTF0",1732816564712,2.1221,235.55,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816564909,7.96763721,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816565318,7.96763721,235.54,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816565615,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816566005,7.96763721,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816566210,2.1225,235.51,235.45,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816567016,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816567216,2.1224,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816567611,1.98,235.54,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816567815,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816568716,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816569219,2.1225,235.51,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816570017,2.1224,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816570620,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816570919,7.96763721,235.53,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816571519,2.1225,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816572916,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816573220,1.98,235.54,235.42,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732816573425,7.96763721,235.47,235.42,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732816573618,10.09053721,235.47,235.42,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732816574815,10.09053721,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816575523,2.123,235.46,235.42,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1732816577823,7.96763721,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816577824,10.09043721,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816578211,7.96763721,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816578417,2.1229,235.46,235.42,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1732816579427,2.1229,235.46,235.42,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1732816579620,2.1229,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816580527,7.96763721,235.43,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816581821,7.96763721,235.39,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816582525,10.09123721,235.39,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816584119,7.96763721,235.39,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816584825,10.09123721,235.39,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816585125,7.96763721,235.39,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816589121,2.1235,235.4,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816589322,10.09113721,235.4,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816590116,2.1235,235.4,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816590321,10.09113721,235.4,235.38,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1732816591230,10.09113721,235.4,235.36,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732816592718,7.96763721,235.38,235.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816592926,7.96763721,235.38,235.31,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732816593123,10.09123721,235.38,235.33,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732816593720,10.09123721,235.38,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732816594125,2.1236,235.39,235.32,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816594320,2.1236,235.39,235.31,10.45113721]
["bitfinex-derivatives","SOLF0:USTF0",1732816594919,2.1236,235.39,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816596127,7.96763721,235.38,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816597224,10.09133721,235.38,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816599031,7.96763721,235.37,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816602529,7.96763721,235.35,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816602830,7.96763721,235.35,235.32,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732816603530,7.96763721,235.35,235.31,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732816603723,7.96763721,235.35,235.33,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732816605632,2.124,235.34,235.31,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732816605827,2.124,235.34,235.31,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816607730,7.96763721,235.35,235.31,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816607930,10.09153721,235.35,235.31,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816609036,10.09153721,235.35,235.3,30.52375026]
["bitfinex-derivatives","SOLF0:USTF0",1732816609237,7.96763721,235.35,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816611233,7.96763721,235.38,235.3,38.49138747]
["bitfinex-derivatives","SOLF0:USTF0",1732816611435,7.96763721,235.38,235.3,40.47138747]
["bitfinex-derivatives","SOLF0:USTF0",1732816611742,7.96763721,235.38,235.35,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732816612240,7.96763721,235.38,235.3,40.47138747]
["bitfinex-derivatives","SOLF0:USTF0",1732816612433,7.96763721,235.38,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732816616736,1.98,235.41,235.3,40.47138747]
["bitfinex-derivatives","SOLF0:USTF0",1732816616932,7.96763721,235.37,235.3,32.50375026]
["bitfinex-derivatives","SOLF0:USTF0",1732816617140,7.96763721,235.35,235.3,32.50375026]
["bitfinex-derivatives","SOLF0:USTF0",1732816617947,7.96763721,235.35,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816618246,7.96763721,235.37,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816618943,7.96763721,235.37,235.3,32.50375026]
["bitfinex-derivatives","SOLF0:USTF0",1732816619145,7.96763721,235.37,235.35,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732816621040,52.76204542,235.46,235.32,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816621342,7.96763721,235.41,235.32,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816621549,7.96763721,235.41,235.34,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816621747,7.96763721,235.41,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816623143,7.96763721,235.41,235.34,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816623347,7.96763721,235.41,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732816623550,7.96763721,235.41,235.33,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1732816623749,7.96763721,235.41,235.34,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816624751,7.96763721,235.41,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816625149,2.123,235.45,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816625348,1.98,235.49,235.38,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816625651,7.96763721,235.48,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816625848,7.96763721,235.48,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816626042,7.96763721,235.48,235.4,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816626240,7.96763721,235.46,235.4,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816627046,7.96763721,235.46,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816627850,7.96763721,235.46,235.39,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732816628051,7.96763721,235.44,235.39,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732816628245,7.96763721,235.45,235.39,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732816628451,7.96763721,235.47,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816628950,1.98,235.51,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816629156,7.96763721,235.5,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816629349,7.96763721,235.5,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816629845,2.1226,235.51,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816630054,7.96763721,235.5,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816630649,7.96763721,235.5,235.43,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732816630960,7.96763721,235.45,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816631157,7.96763721,235.46,235.39,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816631358,7.96763721,235.46,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816631556,7.96763721,235.46,235.39,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816631758,7.96763721,235.48,235.39,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816632355,7.96763721,235.48,235.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732816632555,7.96763721,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816633158,7.96763721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816633657,7.96763721,235.46,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816634258,7.96763721,235.46,235.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732816634459,7.96763721,235.48,235.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732816635357,10.09043721,235.48,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816635558,7.96763721,235.48,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816635958,2.1229,235.47,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816637455,2.1229,235.47,235.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732816637657,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816638158,2.1227,235.49,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816638354,7.96763721,235.49,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816639161,10.09033721,235.49,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816639464,10.09033721,235.49,235.4,9.18363721]
["bitfinex-derivatives","SOLF0:USTF0",1732816639660,10.09033721,235.49,235.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732816639863,10.09033721,235.49,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816640963,1.98,235.51,235.4,9.18363721]
["bitfinex-derivatives","SOLF0:USTF0",1732816641160,7.96763721,235.5,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816641862,7.96763721,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816642560,2.1224,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816642866,7.96763721,235.52,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816643060,52.74451435,235.53,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816643965,52.74451435,235.53,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816646270,7.96763721,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816646985,7.96763721,235.54,235.45,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732816647165,7.96763721,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816647565,7.96763721,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816647764,7.96763721,235.5,235.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816647970,7.96763721,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816648570,7.96763721,235.5,235.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816648768,7.96763721,235.5,235.44,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732816648968,7.96763721,235.46,235.39,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732816649369,10.09063721,235.46,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732816649967,2.1226,235.5,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816650171,7.96763721,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816650368,7.96763721,235.48,235.39,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732816650573,7.96763721,235.48,235.39,9.22333721]
["bitfinex-derivatives","SOLF0:USTF0",1732816651270,1.98,235.5,235.39,9.22333721]
["bitfinex-derivatives","SOLF0:USTF0",1732816651574,7.96763721,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816651768,7.96763721,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816653068,7.96763721,235.48,235.41,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816653069,52.74883924,235.51,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816653268,60.71647645,235.51,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816653777,7.96763721,235.49,235.46,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816656470,2.1228,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816657677,2.1228,235.48,235.41,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816657678,7.96763721,235.49,235.41,9.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816658079,7.96763721,235.51,235.43,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816658271,10.09013721,235.51,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816659475,7.96763721,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816659675,7.96763721,235.51,235.43,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816660381,7.96763721,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816660977,7.96763721,235.55,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816661576,10.08973721,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816663581,7.96763721,235.55,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816663880,4.102,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816663881,9.94763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816664383,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816664680,7.96763721,235.56,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816666187,7.96763721,235.56,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816666688,7.96763721,235.54,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816668186,54.71263438,235.59,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816668488,7.96763721,235.55,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816674884,2.122,235.56,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816675085,7.96763721,235.54,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816675390,7.96763721,235.54,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816675691,7.96763721,235.54,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816676081,56.83443438,235.59,235.49,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816676283,56.83443438,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816676284,52.73263438,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816676487,7.96763721,235.58,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816677088,52.73263438,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816677286,60.70027159,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816679089,52.73263438,235.59,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816680297,7.96763721,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816687401,2.1217,235.6,235.55,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816687601,7.96763721,235.59,235.55,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816688810,7.96763721,235.59,235.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816688811,7.96763721,235.59,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816689198,7.96763721,235.57,235.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816689399,7.96763721,235.55,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816690011,7.96763721,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816690704,7.96763721,235.55,235.46,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816691005,7.96763721,235.55,235.48,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816691200,2.122,235.56,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816691904,4.1019,235.57,235.52,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816692106,4.1019,235.57,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816692308,1.98,235.57,235.5,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816692508,1.98,235.57,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816692912,2.1219,235.58,235.52,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816694015,2.1219,235.58,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816694216,52.73167311,235.59,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816694217,2.122,235.57,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816695818,2.122,235.57,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816695819,7.96763721,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816696014,52.73167311,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816696314,60.69931032,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816696915,2.1219,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816697319,2.1219,235.58,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816697520,2.1219,235.57,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816698716,60.69931032,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816698917,60.69931032,235.59,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816700418,2.1219,235.58,235.53,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816700719,2.1219,235.58,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816701024,60.69931032,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816703020,62.82111032,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732816703923,62.82111032,235.59,235.51,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816704124,62.82111032,235.59,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732816711130,62.82111032,235.59,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816711131,7.96763721,235.57,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816711327,7.96763721,235.55,235.49,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732816712022,7.96763721,235.55,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816712430,52.73167311,235.59,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816712632,7.96763721,235.55,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732816713827,7.96763721,235.55,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816713828,2.1223,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816715532,2.1223,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816715733,9.94763721,235.55,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816716332,2.1223,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816716528,9.94763721,235.55,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816717834,2.1223,235.53,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732816718131,2.1223,235.53,235.47,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816718334,10.08993721,235.54,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816720235,2.1223,235.53,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816722036,7.96763721,235.52,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816722540,2.1225,235.51,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816726644,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816728343,7.96763721,235.52,235.44,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816728547,1.98,235.55,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816728548,7.96763721,235.48,235.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816728751,7.96763721,235.48,235.35,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1732816728949,7.96763721,235.46,235.38,38.48088028]
["bitfinex-derivatives","SOLF0:USTF0",1732816729452,2.1231,235.44,235.39,2.33941]
["bitfinex-derivatives","SOLF0:USTF0",1732816729954,2.1232,235.43,235.39,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1732816730647,2.1235,235.4,235.39,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1732816732954,7.96763721,235.4,235.33,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732816733258,2.1237,235.38,235.33,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732816733751,2.1237,235.37,235.33,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732816734056,9.94763721,235.38,235.31,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816734251,9.94763721,235.38,235.3,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816734946,2.1239,235.35,235.3,10.09203721]
["bitfinex-derivatives","SOLF0:USTF0",1732816736043,2.1239,235.35,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732816736243,52.76724238,235.43,235.34,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816736449,52.76724238,235.43,235.37,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816736844,60.73487959,235.43,235.35,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816737044,7.96763721,235.41,235.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816737251,7.96763721,235.41,235.34,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816739154,2.1236,235.39,235.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732816741054,7.96763721,235.37,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816741251,1.98,235.39,235.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816741452,7.96763721,235.37,235.3,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816741650,10.09143721,235.37,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816741855,7.96763721,235.37,235.29,30.52563005]
["bitfinex-derivatives","SOLF0:USTF0",1732816742048,7.96763721,235.37,235.27,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732816742049,7.96763721,235.33,235.27,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732816742255,9.94763721,235.33,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732816743060,12.07173721,235.33,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732816744955,9.94763721,235.35,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816745158,7.96763721,235.35,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816745359,10.09163721,235.35,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816745961,2.124,235.35,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816748163,2.124,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816750370,2.1241,235.33,235.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732816752071,2.1243,235.31,235.26,2.51975]
["bitfinex-derivatives","SOLF0:USTF0",1732816752273,7.96763721,235.32,235.26,0.39515]
["bitfinex-derivatives","SOLF0:USTF0",1732816753267,2.1245,235.29,235.26,0.39515]
["bitfinex-derivatives","SOLF0:USTF0",1732816756371,2.1244,235.3,235.26,0.39515]
["bitfinex-derivatives","SOLF0:USTF0",1732816757070,2.1244,235.3,235.25,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732816757270,2.1245,235.29,235.24,10.09253721]
["bitfinex-derivatives","SOLF0:USTF0",1732816758267,2.1245,235.29,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732816760262,2.1246,235.27,235.23,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816761673,1.98,235.32,235.25,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816761870,9.94763721,235.32,235.25,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816762272,2.1246,235.28,235.25,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816763171,2.1246,235.28,235.24,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732816764173,1.98,235.32,235.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732816764373,7.96763721,235.28,235.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732816764968,2.1248,235.26,235.22,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1732816765871,2.1247,235.27,235.22,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1732816766574,2.1247,235.27,235.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732816766875,2.1247,235.27,235.23,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732816768573,2.1247,235.27,235.22,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1732816770875,2.1247,235.26,235.22,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1732816772069,2.1251,235.23,235.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732816772269,7.96763721,235.22,235.16,0.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732816772474,7.96763721,235.2,235.16,0.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732816772673,7.96763721,235.2,235.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732816773277,1.98,235.26,235.16,0.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732816773577,7.96763721,235.21,235.16,0.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732816775082,7.96763721,235.21,235.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732816777076,7.96763721,235.21,235.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732816779283,1.98,235.26,235.17,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816779483,3.8295,235.33,235.21,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816779678,2.1244,235.3,235.23,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816779885,7.96763721,235.31,235.25,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732816781084,2.1244,235.3,235.25,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732816781587,52.78783648,235.34,235.27,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816781783,52.78783648,235.34,235.29,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816782189,52.78783648,235.34,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816782387,7.96763721,235.36,235.28,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816782584,7.96763721,235.36,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816784883,10.09153721,235.36,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816785289,7.96763721,235.34,235.32,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732816785687,2.1239,235.35,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816786088,7.96763721,235.34,235.26,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816786283,10.09163721,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816786689,7.96763721,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816787984,10.09163721,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816788588,2.1242,235.32,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732816788788,2.1242,235.32,235.26,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816789694,2.1242,235.32,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732816790487,2.1242,235.32,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732816790991,2.1242,235.32,235.26,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816791188,2.1242,235.32,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732816792689,3.7012,235.46,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732816792893,2.1241,235.33,235.27,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732816796197,2.1241,235.33,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732816796498,2.1241,235.33,235.28,10.09213721]
["bitfinex-derivatives","SOLF0:USTF0",1732816797198,7.96763721,235.32,235.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816797394,7.96763721,235.32,235.24,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816798096,2.1244,235.3,235.25,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732816799002,7.96763721,235.39,235.29,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816799206,7.96763721,235.39,235.25,2.11373643]
["bitfinex-derivatives","SOLF0:USTF0",1732816799207,7.96763721,235.39,235.31,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816799401,7.96763721,235.37,235.31,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816799599,7.96763721,235.37,235.29,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816800105,2.124,235.35,235.29,10.09203721]
["bitfinex-derivatives","SOLF0:USTF0",1732816800706,2.124,235.35,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816801402,2.124,235.35,235.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816801403,7.96763721,235.42,235.33,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816802099,1.213,235.46,235.35,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816802303,7.96763721,235.44,235.35,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816802706,7.96763721,235.42,235.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816802906,7.96763721,235.42,235.34,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816803406,7.96763721,235.49,235.4,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816803705,9.94763721,235.49,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816803900,2.1227,235.48,235.42,7.96763721]
["bitfinex-derivatives","SOLF0:USTF0",1732816804105,2.1227,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732816804801,8.77519589,235.48,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816805007,2.1229,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816805207,6.65249589,235.46,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816806604,6.65249589,235.46,235.39,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816806806,8.77569589,235.44,235.38,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732816807215,6.65249589,235.44,235.38,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732816807517,6.65249589,235.44,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732816808012,8.77559589,235.44,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732816808413,6.65249589,235.44,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732816808914,6.65249589,235.44,235.38,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732816809214,6.65249589,235.44,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816809215,8.77589589,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816811713,2.1234,235.42,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732816815514,1.247,235.56,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816815820,6.65249589,235.47,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816816015,8.63249589,235.47,235.4,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816816215,2.1232,235.43,235.39,8.77599589]
["bitfinex-derivatives","SOLF0:USTF0",1732816816722,2.1233,235.42,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732816820412,2.1236,235.39,235.36,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1732816820617,6.65249589,235.43,235.36,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732816820823,6.65249589,235.39,235.25,2.11373643]
["bitfinex-derivatives","SOLF0:USTF0",1732816821022,2.1241,235.33,235.27,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732816821320,2.1241,235.33,235.29,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816821520,2.1241,235.33,235.29,8.77699589]
["bitfinex-derivatives","SOLF0:USTF0",1732816821915,6.65249589,235.37,235.29,8.77699589]
["bitfinex-derivatives","SOLF0:USTF0",1732816822116,6.65249589,235.37,235.29,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816822321,6.65249589,235.37,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816822920,2.1239,235.35,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732816824925,2.1239,235.35,235.29,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816824926,6.65249589,235.37,235.29,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816825127,1.2815,235.45,235.33,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816825322,6.65249589,235.42,235.35,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816825722,2.1236,235.39,235.35,8.77629589]
["bitfinex-derivatives","SOLF0:USTF0",1732816825929,8.63249589,235.44,235.37,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816826528,52.76411375,235.45,235.39,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816827623,2.1231,235.44,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816828030,52.76411375,235.45,235.41,8.77589589]
["bitfinex-derivatives","SOLF0:USTF0",1732816828230,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816828434,2.1229,235.47,235.43,8.77569589]
["bitfinex-derivatives","SOLF0:USTF0",1732816830232,2.1229,235.47,235.45,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816831531,6.65249589,235.48,235.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732816831731,6.65249589,235.46,235.39,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732816832134,2.1232,235.44,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732816832536,2.1232,235.43,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732816832932,6.65249589,235.46,235.4,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816833942,2.1231,235.44,235.4,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816835038,2.1231,235.44,235.4,8.77589589]
["bitfinex-derivatives","SOLF0:USTF0",1732816835433,2.1229,235.47,235.42,8.77579589]
["bitfinex-derivatives","SOLF0:USTF0",1732816835633,2.1229,235.47,235.44,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816836942,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732816837143,2.1229,235.47,235.44,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816839247,2.1227,235.49,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732816840039,2.1227,235.49,235.44,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816840242,2.1227,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732816843042,54.73015865,235.51,235.44,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816843344,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732816846244,2.1227,235.49,235.46,8.77539589]
["bitfinex-derivatives","SOLF0:USTF0",1732816846446,52.75015865,235.51,235.46,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816846847,52.75015865,235.51,235.48,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816847741,52.75015865,235.51,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732816847943,6.65249589,235.59,235.5,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816848143,6.65249589,235.59,235.52,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816848449,2.1221,235.56,235.52,8.77479589]
["bitfinex-derivatives","SOLF0:USTF0",1732816848953,9.97329589,235.6,235.52,8.77479589]
["bitfinex-derivatives","SOLF0:USTF0",1732816849247,2.1221,235.55,235.52,8.77479589]
["bitfinex-derivatives","SOLF0:USTF0",1732816849452,6.8465,235.67,235.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816849453,1.98,235.62,235.54,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816849643,8.63249589,235.63,235.54,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816850353,2.1219,235.58,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816850546,2.1219,235.58,235.55,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816850948,2.1219,235.58,235.49,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1732816851148,2.1219,235.58,235.54,8.77469589]
["bitfinex-derivatives","SOLF0:USTF0",1732816852951,1.98,235.63,235.52,8.77489589]
["bitfinex-derivatives","SOLF0:USTF0",1732816852952,2.1221,235.56,235.52,8.77489589]
["bitfinex-derivatives","SOLF0:USTF0",1732816853548,2.122,235.56,235.52,8.77489589]
["bitfinex-derivatives","SOLF0:USTF0",1732816854149,2.1219,235.57,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816854354,6.65249589,235.59,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732816854555,6.65249589,235.59,235.52,6.65249589]
["bitfinex-derivatives","SOLF0:USTF0",1732816854758,2.1219,235.57,235.52,8.77489589]
["bitfinex-derivatives","SOLF0:USTF0",1732816854959,1.98,235.63,235.52,8.77489589]
["bitfinex-derivatives","SOLF0:USTF0",1732816855154,6.64669866,235.6,235.52,8.76909866]
["bitfinex-derivatives","SOLF0:USTF0",1732816855554,2.122,235.57,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732816855754,2.122,235.57,235.52,8.76909866]
["bitfinex-derivatives","SOLF0:USTF0",1732816856755,6.64669866,235.6,235.52,6.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1732816857061,2.1219,235.57,235.54,8.76889866]
["bitfinex-derivatives","SOLF0:USTF0",1732816858160,2.1216,235.61,235.56,8.76869866]
["bitfinex-derivatives","SOLF0:USTF0",1732816858359,2.1216,235.61,235.58,6.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1732816859159,2.1217,235.6,235.58,6.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1732816861065,2.1218,235.59,235.58,6.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1732816861658,2.1218,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816861854,2.1218,235.58,235.55,8.76879866]
["bitfinex-derivatives","SOLF0:USTF0",1732816862059,2.1218,235.58,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816862262,2.1218,235.58,235.55,6.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1732816862663,6.64669866,235.64,235.55,6.64669866]
["bitfinex-derivatives","SOLF0:USTF0",1732816862863,2.1218,235.59,235.55,8.76869866]
["bitfinex-derivatives","SOLF0:USTF0",1732816865260,6.64669866,235.62,235.55,8.76869866]
["bitfinex-derivatives","SOLF0:USTF0",1732816865463,2.1219,235.58,235.55,8.76869866]
["bitfinex-derivatives","SOLF0:USTF0",1732816866364,2.1219,235.58,235.55,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816867066,2.1219,235.58,235.54,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816867965,6.6453752,235.61,235.54,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816868268,1.98,235.65,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816868269,2.1221,235.56,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816868669,2.122,235.57,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816868863,6.6453752,235.59,235.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732816870265,1.98,235.65,235.55,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816870570,6.6453752,235.63,235.55,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816871271,2.1218,235.59,235.55,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816871665,2.1218,235.59,235.56,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732816872872,2.1215,235.62,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732816874766,82.42212289,235.68,235.61,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816875361,2.121,235.67,235.63,8.7666752]
["bitfinex-derivatives","SOLF0:USTF0",1732816875969,82.42212289,235.68,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732816876267,1.2855,235.76,235.67,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816876467,6.6453752,235.76,235.7,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816876669,6.6453752,235.76,235.68,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816877167,2.1204,235.75,235.68,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816877371,6.6453752,235.76,235.68,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816877964,1.96,235.79,235.72,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816878370,1.2423,235.83,235.76,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816878572,2.1199,235.81,235.76,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816878972,2.1199,235.8,235.76,8.7655752]
["bitfinex-derivatives","SOLF0:USTF0",1732816879367,2.1199,235.8,235.76,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816879575,128.78456701,235.84,235.76,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816879768,2.1197,235.82,235.76,8.7655752]
["bitfinex-derivatives","SOLF0:USTF0",1732816880774,135.42994221,235.84,235.76,8.7655752]
["bitfinex-derivatives","SOLF0:USTF0",1732816880964,2.1198,235.81,235.76,8.7655752]
["bitfinex-derivatives","SOLF0:USTF0",1732816881670,6.6453752,235.84,235.76,8.7655752]
["bitfinex-derivatives","SOLF0:USTF0",1732816881671,6.6453752,235.84,235.76,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816881970,2.1197,235.83,235.78,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816882267,1.2249,235.91,235.7,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732816882268,1.96,235.9,235.82,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816882872,6.6453752,235.89,235.79,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732816883067,6.6453752,235.87,235.8,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816883272,6.6453752,235.88,235.8,6.6453752]
["bitfinex-derivatives","SOLF0:USTF0",1732816884275,1.96,235.9,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732816884773,2.1192,235.87,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732816884974,1.96,235.9,235.79,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732816885371,2.1195,235.85,235.79,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732816885671,2.1195,235.85,235.79,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732816886469,2.119,235.9,235.81,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816886870,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816887273,2.1189,235.92,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816887573,2.1189,235.92,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732816888372,2.1187,235.93,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816888675,1.96,235.96,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816889180,2.1189,235.92,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816889379,2.1189,235.92,235.84,12.32014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816889578,2.1189,235.92,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732816889775,2.1189,235.91,235.84,12.32014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816890773,1.96,235.96,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732816890975,1.96,235.96,235.84,12.32014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816891371,2.1187,235.93,235.84,12.32014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816891574,1.96,235.96,235.84,12.32014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816891978,2.119,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732816892472,1.96,235.96,235.84,12.32014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816892676,1.96,235.96,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816892677,2.1188,235.92,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816894583,1.96,235.96,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816894584,2.1189,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816895383,2.119,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732816896384,2.119,235.9,235.84,12.32014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816896591,2.1189,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816896786,1.96,235.96,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816897085,2.1189,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816897276,1.96,235.96,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732816897984,1.96,235.97,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732816898185,1.96,235.97,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816898581,2.1189,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732816899784,2.1189,235.92,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732816901080,2.1187,235.94,235.87,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816901785,2.1187,235.94,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732816902286,2.1187,235.94,235.87,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816902588,1.96,235.99,235.9,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816902589,2.1185,235.96,235.9,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816902791,1.96,235.99,235.9,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816902989,1.96,235.99,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732816903792,52.65282831,236.0,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732816904287,2.1183,235.98,235.9,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816904483,2.1183,235.98,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732816905488,2.1184,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732816905785,52.65282831,236.0,235.9,10.36014886]
["bitfinex-derivatives","SOLF0:USTF0",1732816905786,3.2034,236.01,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732816906388,2.1184,235.97,235.93,8.74284462]
["bitfinex-derivatives","SOLF0:USTF0",1732816907392,6.62414462,235.99,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732816907883,2.1185,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732816908388,2.1185,235.96,235.93,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816910789,0.51885,236.03,235.95,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816910991,0.51885,236.03,235.99,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816911397,2.118,236.02,235.99,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816916293,2.63665,236.03,235.99,8.74224462]
["bitfinex-derivatives","SOLF0:USTF0",1732816916499,0.51885,236.03,236.01,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816916999,0.51885,236.03,236.01,8.74214462]
["bitfinex-derivatives","SOLF0:USTF0",1732816917594,0.51885,236.03,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732816917796,0.51885,236.03,236.02,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816919293,0.51885,236.03,236.02,8.74204462]
["bitfinex-derivatives","SOLF0:USTF0",1732816919493,0.51885,236.03,236.02,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816920698,0.51885,236.03,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732816920994,0.51885,236.03,235.98,8.74234462]
["bitfinex-derivatives","SOLF0:USTF0",1732816921593,6.62414462,236.07,235.98,8.74234462]
["bitfinex-derivatives","SOLF0:USTF0",1732816922095,6.62414462,236.07,235.99,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732816922500,6.62414462,236.07,236.0,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816923097,2.1176,236.05,236.0,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816923300,6.62414462,236.07,236.0,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816923902,2.118,236.01,236.0,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816926298,2.118,236.01,235.98,8.74234462]
["bitfinex-derivatives","SOLF0:USTF0",1732816927705,8.58414462,236.05,235.9,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732816927903,6.62414462,236.03,235.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816928204,2.1183,235.98,235.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816928902,6.62414462,236.01,235.94,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816930304,2.1184,235.97,235.94,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816930701,2.1184,235.97,235.94,8.74274462]
["bitfinex-derivatives","SOLF0:USTF0",1732816932205,2.1184,235.97,235.95,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816933004,2.1185,235.96,235.93,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816933398,6.62414462,235.99,235.75,2.15709692]
["bitfinex-derivatives","SOLF0:USTF0",1732816933599,1.96,236.0,235.87,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816933806,6.62414462,235.98,235.91,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816934102,2.1187,235.94,235.92,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816936209,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732816936410,2.1189,235.91,235.9,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816936605,1.96,236.0,235.9,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816936811,1.96,236.0,235.9,8.74314462]
["bitfinex-derivatives","SOLF0:USTF0",1732816937009,6.62414462,235.99,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732816937207,6.62414462,235.99,235.91,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816937911,2.1186,235.94,235.91,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816938512,1.96,236.0,235.91,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816938711,1.96,236.0,235.95,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816939106,1.3025,236.06,235.87,2.10645014]
["bitfinex-derivatives","SOLF0:USTF0",1732816939107,2.118,236.01,235.97,8.74244462]
["bitfinex-derivatives","SOLF0:USTF0",1732816939508,2.118,236.01,235.97,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816939720,2.1179,236.02,235.99,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816940122,8.58414462,236.06,235.99,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816941824,8.58414462,236.09,236.01,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816942324,2.1176,236.06,236.01,8.74204462]
["bitfinex-derivatives","SOLF0:USTF0",1732816942826,8.58414462,236.09,236.01,8.74204462]
["bitfinex-derivatives","SOLF0:USTF0",1732816943028,2.1176,236.05,236.01,8.74204462]
["bitfinex-derivatives","SOLF0:USTF0",1732816943725,6.62414462,236.09,236.01,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816943929,2.1175,236.07,236.03,8.74194462]
["bitfinex-derivatives","SOLF0:USTF0",1732816944828,59.24348489,236.11,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816944829,52.61934027,236.11,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816945131,52.61934027,236.11,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816945724,2.1173,236.09,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816947025,2.1173,236.09,236.05,8.74174462]
["bitfinex-derivatives","SOLF0:USTF0",1732816948628,2.1172,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732816949328,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732816950026,2.1171,236.12,236.07,8.74154462]
["bitfinex-derivatives","SOLF0:USTF0",1732816950429,2.1171,236.12,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816950631,2.1169,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732816951129,2.1168,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732816951332,59.23227656,236.16,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816952231,2.1169,236.14,236.09,8.74134462]
["bitfinex-derivatives","SOLF0:USTF0",1732816952423,59.23227656,236.16,236.09,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816952625,6.62414462,236.14,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816952821,2.1169,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732816953032,2.1169,236.13,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816953435,2.1169,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732816956535,2.1169,236.13,236.09,8.74134462]
["bitfinex-derivatives","SOLF0:USTF0",1732816963342,2.1169,236.13,236.09,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816963541,2.1169,236.13,236.09,8.74134462]
["bitfinex-derivatives","SOLF0:USTF0",1732816964538,59.23227656,236.16,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816964737,52.60813194,236.16,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816965135,6.62414462,236.15,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816965537,2.1173,236.09,236.06,8.74164462]
["bitfinex-derivatives","SOLF0:USTF0",1732816965834,6.62414462,236.13,236.06,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816966538,52.60813194,236.16,236.06,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816966840,2.1171,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732816967335,2.1169,236.13,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732816967543,6.62414462,236.15,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732816967837,6.62414462,236.15,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732816968036,6.62414462,236.15,236.07,8.74154462]
["bitfinex-derivatives","SOLF0:USTF0",1732816968230,6.62414462,236.15,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816968434,6.62414462,236.15,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732816968844,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732816969040,2.1169,236.14,236.09,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816969542,2.1169,236.14,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732816970038,54.72473194,236.16,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732816971039,54.72473194,236.16,235.97,30.437827]
["bitfinex-derivatives","SOLF0:USTF0",1732816971040,6.62414462,236.13,235.88,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732816971244,1.96,236.15,236.04,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816971541,6.62414462,236.14,236.06,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816972046,2.1172,236.1,236.06,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816972240,6.62414462,236.12,236.02,2.16418757]
["bitfinex-derivatives","SOLF0:USTF0",1732816972442,6.62414462,236.1,236.02,2.16418757]
["bitfinex-derivatives","SOLF0:USTF0",1732816972641,2.1174,236.08,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732816972945,1.96,236.1,236.01,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816973143,8.58414462,236.1,236.01,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816974040,2.1175,236.07,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732816974241,8.58414462,236.1,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816974643,2.1174,236.08,236.03,8.74184462]
["bitfinex-derivatives","SOLF0:USTF0",1732816974942,1.96,236.1,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816975144,1.96,236.1,235.99,4.74456052]
["bitfinex-derivatives","SOLF0:USTF0",1732816975145,1.96,236.1,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816975443,8.58414462,236.14,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816976146,2.1172,236.11,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816977449,2.1173,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732816977651,6.62414462,236.12,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816978444,8.58414462,236.14,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816978643,2.1171,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732816979244,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732816979446,6.62414462,236.12,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816979745,2.1172,236.1,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732816979948,6.62414462,236.1,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732816980142,1.96,236.14,236.03,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816980143,6.62414462,236.12,236.03,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816980343,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732816980549,6.62414462,236.12,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732816980742,1.96,236.14,236.03,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816980938,2.1172,236.1,236.03,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816981143,6.62414462,236.12,236.03,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816981844,6.62414462,236.1,236.0,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732816982147,6.62414462,236.1,236.02,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816982946,6.62414462,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732816983146,1.96,236.14,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816983749,2.117,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732816983945,59.23227656,236.16,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816984150,2.5439,236.25,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816984347,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732816984756,2.1165,236.18,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816985254,2.1166,236.17,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816986459,2.1163,236.2,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732816986757,6.62414462,236.2,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732816986958,2.1165,236.18,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732816987647,2.1165,236.18,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816987852,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732816989360,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732816989757,6.62414462,236.22,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732816990352,6.62414462,236.18,236.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732816990555,6.62414462,236.18,236.1,9.15174462]
["bitfinex-derivatives","SOLF0:USTF0",1732816991255,1.96,236.23,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816991256,6.62414462,236.2,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816991960,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732816994154,6.62414462,236.16,236.1,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732816994355,6.62414462,236.16,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816994654,2.117,236.13,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732816994849,2.117,236.13,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732816995359,2.117,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732816997951,2.117,236.13,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732817001154,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817001359,6.62414462,236.14,236.01,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732817001663,6.62414462,236.12,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732817001860,2.1172,236.1,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732817002068,2.1172,236.1,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817003066,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732817003662,6.62414462,236.12,236.03,8.74194462]
["bitfinex-derivatives","SOLF0:USTF0",1732817003958,6.62414462,236.12,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817004157,2.1173,236.09,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732817004767,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732817008560,2.1174,236.08,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817008764,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732817009161,2.1173,236.09,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817009862,2.1173,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732817010067,2.1174,236.08,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817010267,2.1174,236.08,236.02,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817011068,6.62414462,236.09,236.02,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817011269,6.62414462,236.09,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817011467,6.62414462,236.09,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817011968,8.74144462,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732817013669,6.62414462,236.07,236.01,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732817013866,6.62414462,236.09,236.01,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732817014263,2.1175,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732817015373,2.1175,236.07,236.01,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732817015374,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732817019468,2.1172,236.1,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732817020176,1.3266,236.17,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817020372,6.62414462,236.13,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817021573,2.1172,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817021773,2.1172,236.11,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817022177,2.1172,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817023478,2.1172,236.1,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817023674,6.62414462,236.11,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817024076,8.74124462,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732817026082,8.74124462,236.11,236.03,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817026274,6.62414462,236.11,236.03,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817026480,8.58414462,236.13,236.05,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817026681,2.1171,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817026982,6.62414462,236.15,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817027384,6.62414462,236.15,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732817027385,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732817027585,2.1169,236.14,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817028184,2.1169,236.14,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732817028382,2.1169,236.14,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817029085,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732817029288,2.1169,236.14,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817030984,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732817032787,1.96,236.18,236.1,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817032981,8.74084462,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817033188,6.62414462,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817033493,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817033687,6.62414462,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817033883,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732817034490,2.1169,236.14,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817034683,2.1167,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817035488,2.1167,236.15,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817035686,2.1167,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817036084,6.62414462,236.16,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817036790,2.1168,236.14,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817036992,6.62414462,236.16,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817037191,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817037594,2.1168,236.15,236.1,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817037783,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732817038183,6.62414462,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732817039989,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732817040189,52.60025697,236.19,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817040694,1.96,236.24,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817040695,6.62414462,236.2,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817041293,8.74044462,236.2,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817041992,6.62414462,236.2,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817042195,8.74034462,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817042792,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817042992,6.62414462,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817043390,8.74024462,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817044192,6.62414462,236.22,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817044388,2.1162,236.21,236.16,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817044900,6.62414462,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817045904,1.96,236.27,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732817046095,6.62414462,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732817046997,8.74004462,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732817047400,6.62414462,236.25,236.16,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817047603,2.1159,236.24,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817047792,6.62414462,236.23,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817047997,6.62414462,236.23,236.16,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817047998,6.62414462,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817048200,2.1162,236.21,236.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817048496,6.62414462,236.23,236.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817048696,2.1162,236.21,236.16,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732817049100,6.62414462,236.21,236.16,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732817049397,8.74034462,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817050798,1.96,236.27,236.14,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817051003,8.74024462,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817052700,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817054500,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817054809,6.62414462,236.23,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817055203,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817055803,6.62414462,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817055804,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817057711,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817057908,6.62414462,236.23,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817058415,2.1162,236.22,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817059009,2.1162,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817061414,2.1162,236.22,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817061913,6.62414462,236.24,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817062114,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817062315,2.1162,236.21,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817062515,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817062715,2.1162,236.21,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817063114,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817063610,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817063811,2.1162,236.21,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817065025,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817069229,6.62414462,236.24,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817069428,2.1161,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817074130,2.1161,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732817074427,2.1159,236.25,236.17,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817075127,8.58414462,236.26,236.17,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817075922,6.62414462,236.26,236.17,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817076228,52.58118477,236.27,236.21,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817076836,52.58118477,236.27,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732817077037,52.58118477,236.27,236.21,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817077436,54.69688477,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732817078538,52.58118477,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817080235,52.58118477,236.27,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732817081835,52.58118477,236.27,236.22,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817083037,52.58118477,236.27,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817083639,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817085341,2.116,236.23,236.12,32.37911927]
["bitfinex-derivatives","SOLF0:USTF0",1732817085541,2.116,236.23,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817085542,8.74014462,236.23,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817085847,6.62414462,236.23,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817086234,1.96,236.31,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817086235,2.1159,236.24,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817087339,6.62414462,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817087340,8.73994462,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817088041,1.96,236.31,236.17,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817088241,2.1156,236.28,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817089148,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817089944,8.73964462,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817092241,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817092646,2.1156,236.28,236.21,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817092647,6.62414462,236.29,236.22,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817092949,8.58414462,236.31,236.24,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817093952,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732817096347,1.96,236.34,236.24,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817096649,8.73934462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817098052,2.1153,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817098946,6.62414462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817099151,8.73944462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817100342,2.1152,236.33,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817100952,6.62414462,236.32,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817101252,6.62414462,236.32,236.26,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817101448,8.73934462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817101650,8.73934462,236.32,236.26,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817102653,2.1152,236.32,236.24,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817102852,8.73934462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817103553,6.62414462,236.32,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817104548,8.73934462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817105249,6.62414462,236.32,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817105451,6.62414462,236.32,236.25,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817105654,6.62414462,236.32,236.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817105847,6.62414462,236.32,236.24,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817106043,2.1151,236.33,236.24,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817106248,2.1151,236.33,236.26,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817106745,1.96,236.36,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817106951,8.58414462,236.36,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817107849,10.69904462,236.36,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817108758,2.1152,236.33,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817109053,2.1152,236.33,236.26,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817109257,2.1152,236.33,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817109458,8.73934462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817109647,6.62414462,236.3,236.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817109851,1.96,236.36,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732817110059,6.62414462,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732817110357,6.62414462,236.29,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817110757,8.73964462,236.29,236.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817112060,6.62414462,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817112260,2.1154,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817114849,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732817115356,8.56414462,236.31,236.23,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817115563,10.67944462,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732817116159,8.56414462,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732817117254,10.67944462,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732817118062,2.1154,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817118364,2.1154,236.3,236.22,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817118552,8.73954462,236.3,236.22,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817118758,8.73954462,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817118957,8.73954462,236.3,236.22,8.58414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817119155,4.0553,236.31,236.24,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817119366,1.249,236.41,236.26,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817119670,21.25582192,236.39,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817119861,6.62414462,236.36,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817121059,2.1149,236.35,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817121962,2.1149,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817122162,2.1149,236.35,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817122863,2.1149,236.35,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817123769,2.115,236.34,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817124068,6.62414462,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817124267,8.73904462,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817125362,2.115,236.34,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817134572,1.94,236.38,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817134777,6.62414462,236.37,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817135569,2.1149,236.36,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817135874,1.94,236.38,236.27,32.34195907]
["bitfinex-derivatives","SOLF0:USTF0",1732817136074,2.115,236.34,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817136575,6.62414462,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817136576,2.115,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817139776,8.73914462,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817140179,8.73914462,236.35,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817140180,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817140474,2.1152,236.32,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817140679,6.62414462,236.35,236.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817140870,2.1151,236.33,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817143787,6.62414462,236.34,236.26,30.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1732817143980,6.62414462,236.32,236.26,32.51834906]
["bitfinex-derivatives","SOLF0:USTF0",1732817145087,2.1154,236.3,236.26,32.51834906]
["bitfinex-derivatives","SOLF0:USTF0",1732817145487,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732817146090,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732817151192,8.73934462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817152697,2.1153,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817153809,2.1153,236.31,236.26,30.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1732817154021,8.73944462,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732817157390,6.62414462,236.31,236.26,30.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1732817157598,1.2757,236.39,236.27,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817157894,6.62414462,236.37,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817158696,1.94,236.38,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817159096,6.62414462,236.36,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817160903,8.73904462,236.36,236.32,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732817161103,2.1149,236.36,236.32,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732817161303,2.1149,236.36,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817161304,8.73904462,236.36,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817161504,8.73904462,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732817163001,8.73904462,236.36,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817163403,6.62414462,236.36,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817163605,6.62414462,236.34,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817163999,2.1149,236.35,236.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817164204,1.94,236.39,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817164506,6.62414462,236.36,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732817164703,6.56414462,236.34,236.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817165006,6.62414462,236.3,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817165307,8.73974462,236.28,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817165897,2.1155,236.29,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817166109,8.73964462,236.29,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817166605,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817166796,6.62414462,236.29,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817168007,8.73964462,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817168710,1.94,236.32,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817168912,6.62414462,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732817169209,6.62414462,236.31,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817169409,2.1154,236.3,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732817169809,2.1154,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817171312,8.73954462,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817171510,2.1156,236.28,236.23,12.59674462]
["bitfinex-derivatives","SOLF0:USTF0",1732817171811,2.1156,236.28,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817172207,2.1156,236.28,236.23,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1732817172610,2.1156,236.28,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817172807,6.62414462,236.3,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817173012,8.73954462,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817174414,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817177616,2.1155,236.29,236.25,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732817179408,2.1156,236.28,236.23,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1732817179712,6.62414462,236.3,236.23,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1732817180108,6.62414462,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817181014,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817183522,6.62414462,236.3,236.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1732817183715,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732817186419,8.73954462,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732817188520,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817188719,8.73934462,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817190524,8.73934462,236.32,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817193617,6.62414462,236.32,236.06,70.68654591]
["bitfinex-derivatives","SOLF0:USTF0",1732817193818,8.73974462,236.28,236.19,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817194015,6.62414462,236.28,236.19,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817194217,6.62414462,236.28,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817194417,8.73974462,236.28,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732817194617,2.1156,236.28,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817194821,8.73974462,236.28,236.2,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817195821,2.1158,236.26,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732817196022,2.1158,236.26,236.19,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817196629,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732817196829,6.62414462,236.28,236.19,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817197021,6.62414462,236.28,236.21,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817197629,54.68974323,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817198027,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817199631,8.73974462,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817200131,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732817200630,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732817200827,6.62414462,236.26,236.19,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1732817201429,6.62414462,236.22,236.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817201623,2.1163,236.2,236.13,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817201827,6.62414462,236.22,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817202230,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817202532,2.1162,236.21,236.13,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817202729,2.1162,236.21,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817203232,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817204530,6.62414462,236.22,236.14,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817204725,2.1163,236.2,236.14,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817204931,6.62414462,236.22,236.14,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817205331,6.62414462,236.22,236.13,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817205532,2.1163,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817205935,6.62414462,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817208140,8.74044462,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817208535,6.62414462,236.18,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817208742,2.1167,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817208940,6.62414462,236.18,236.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1732817209138,8.74064462,236.18,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732817209339,6.62414462,236.18,236.11,30.42205117]
["bitfinex-derivatives","SOLF0:USTF0",1732817209748,1.94,236.2,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817210244,2.1164,236.19,236.12,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817210949,8.74054462,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817211939,2.1164,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817212140,8.74054462,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817215438,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817216741,6.62414462,236.19,236.11,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817216946,2.1165,236.18,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732817217745,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732817218347,52.58625273,236.23,236.13,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817218549,8.74024462,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817218751,6.62414462,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817218949,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732817219155,6.62414462,236.2,236.13,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817219342,1.94,236.23,236.13,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817219548,6.62414462,236.19,235.99,5.89054549]
["bitfinex-derivatives","SOLF0:USTF0",1732817219751,6.62414462,236.17,236.08,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817219953,6.62414462,236.17,236.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817220155,8.74104462,236.13,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817220358,6.62414462,236.13,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817221556,2.1167,236.15,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817221754,6.62414462,236.13,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732817221959,6.62414462,236.09,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732817222552,6.62414462,236.11,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817222755,2.1172,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732817223256,8.74124462,236.11,236.03,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817223455,8.74124462,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732817223851,2.1171,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732817225560,1.3221,236.22,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817225757,6.62414462,236.16,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817226248,2.1168,236.15,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732817226449,2.1168,236.15,236.07,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817227553,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817229061,2.1168,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817229453,2.1166,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817229963,6.62414462,236.17,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817230566,2.1166,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817232069,2.1167,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817232459,6.62414462,236.17,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817232761,2.1166,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817234663,2.1167,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817235368,52.6016841,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817235566,52.6016841,236.18,236.11,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817235567,6.62414462,236.22,236.13,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817235770,6.62414462,236.22,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817235969,6.62414462,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732817236166,6.62414462,236.22,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817236561,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817237169,2.1162,236.21,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817238061,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817238267,2.1161,236.22,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817238469,6.62414462,236.24,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817238770,2.116,236.23,236.15,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817239267,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817240167,2.1161,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817242373,2.1161,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732817242570,8.74044462,236.2,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817242770,6.62414462,236.2,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817243479,1.94,236.26,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817243673,6.62414462,236.21,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817243877,6.62414462,236.21,236.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817244275,2.1164,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817244573,6.62414462,236.21,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817245473,2.1163,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817247178,2.1166,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732817247372,6.62414462,236.17,236.11,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732817247971,1.94,236.21,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732817247972,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732817248275,8.74064462,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732817249280,2.1163,236.2,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817249674,6.62414462,236.21,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817251080,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817251277,8.74054462,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732817252481,2.1159,236.25,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732817252779,6.62414462,236.25,236.17,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817253175,2.1161,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732817253372,6.62414462,236.25,236.17,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817253778,0.88543,236.3,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817253979,6.62414462,236.28,236.19,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817254779,2.1158,236.26,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732817257380,0.88543,236.3,236.21,8.77842969]
["bitfinex-derivatives","SOLF0:USTF0",1732817257587,6.62414462,236.28,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817258186,6.62414462,236.28,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732817258187,2.1157,236.27,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732817259289,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732817261881,2.1157,236.27,236.2,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817262086,6.62414462,236.24,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817262292,6.62414462,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732817262494,1.94,236.29,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817262687,6.62414462,236.27,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817262987,8.73984462,236.27,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732817263494,0.88543,236.3,236.26,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817263694,0.88543,236.3,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732817263890,6.62414462,236.39,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817264093,2.1148,236.37,236.32,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732817264295,6.62414462,236.39,236.31,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817266094,2.1147,236.38,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732817267193,2.1148,236.37,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732817267498,2.1148,236.37,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817267499,8.73894462,236.37,236.3,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817267799,8.73894462,236.37,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817267800,6.62414462,236.37,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817267986,2.1149,236.36,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817268891,2.1149,236.35,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817269697,2.1149,236.35,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817269698,6.62414462,236.35,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817269896,1.94,236.42,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817270096,6.62414462,236.36,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817270599,2.115,236.35,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817270899,2.115,236.35,236.27,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817272095,2.115,236.35,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817272298,8.73914462,236.35,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817275196,54.48762004,236.42,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817275197,2.1149,236.36,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817278399,2.1149,236.35,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817279705,2.1149,236.35,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817279997,2.1149,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817281798,2.1149,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817281998,2.1149,236.35,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817282502,2.1149,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732817284207,2.1149,236.35,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817284208,2.1149,236.35,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732817284509,2.1149,236.35,236.28,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817284809,8.73904462,236.35,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732817285205,8.73904462,236.35,236.27,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817285405,2.1146,236.39,236.29,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817285603,6.62414462,236.38,236.31,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817286102,59.17176466,236.42,236.35,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817286508,59.17176466,236.42,236.33,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817286703,6.62414462,236.4,236.33,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817287300,6.62414462,236.4,236.36,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732817287907,6.62414462,236.4,236.33,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817287908,1.15881,236.5,236.39,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817288103,1.2142,236.59,236.49,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817288303,1.2142,236.59,236.51,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817288601,7.83834462,236.59,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732817288800,1.2142,236.59,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732817289004,1.2142,236.59,236.51,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817289808,6.62414462,236.58,236.39,8.71212285]
["bitfinex-derivatives","SOLF0:USTF0",1732817290109,6.62414462,236.58,236.5,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817290310,8.73704462,236.58,236.51,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732817290504,2.1129,236.58,236.51,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732817290704,1.2142,236.59,236.52,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817291906,1.2142,236.59,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732817293114,1.2142,236.59,236.52,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817293313,3.327,236.59,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732817293802,3.327,236.59,236.54,8.73734462]
["bitfinex-derivatives","SOLF0:USTF0",1732817293999,2.1128,236.59,236.54,8.73734462]
["bitfinex-derivatives","SOLF0:USTF0",1732817294301,2.1128,236.59,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732817295011,8.73694462,236.59,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732817295813,2.1129,236.58,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732817296606,2.1129,236.58,236.53,8.73744462]
["bitfinex-derivatives","SOLF0:USTF0",1732817296811,1.2509,236.6,236.53,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817297109,3.3637,236.6,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732817297505,1.2509,236.6,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732817297707,2.1128,236.59,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732817298514,2.1128,236.59,236.53,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817298714,2.1128,236.59,236.53,8.73744462]
["bitfinex-derivatives","SOLF0:USTF0",1732817300211,6.62414462,236.61,236.53,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817300611,6.62414462,236.59,236.53,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817301806,36.21038737,236.62,236.53,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817302011,2.1125,236.63,236.55,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817302215,8.73664462,236.63,236.55,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817302513,2.1125,236.63,236.55,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817302715,2.1125,236.63,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732817302906,2.1125,236.63,236.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817303308,6.62414462,236.62,236.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817304008,8.73664462,236.62,236.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817304206,6.62414462,236.62,236.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817304407,1.3159,236.67,236.55,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817304408,6.62414462,236.64,236.55,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817304614,2.1124,236.64,236.58,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732817304809,2.1124,236.64,236.57,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817305009,2.1127,236.6,236.54,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732817305415,2.1127,236.6,236.53,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817305617,2.1127,236.6,236.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817306409,6.62414462,236.64,236.55,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817307612,6.62414462,236.62,236.55,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817308120,2.1127,236.6,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732817309222,2.1125,236.63,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732817309424,1.94,236.66,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732817309724,6.62414462,236.63,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732817310219,2.1126,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732817311019,2.1125,236.63,236.57,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817311420,1.3159,236.67,236.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817311625,2.1122,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732817315124,2.1510311,236.77,236.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817315318,6.62414462,236.71,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732817315727,6.62414462,236.71,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817316131,2.1119,236.69,236.64,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817316327,2.1119,236.69,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817316923,2.1119,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732817317826,2.1118,236.71,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732817318325,2.1118,236.71,236.64,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817318326,2.1118,236.71,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732817320630,2.1118,236.7,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732817320833,2.1118,236.7,236.66,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732817322128,6.62414462,236.71,236.51,6.30590558]
["bitfinex-derivatives","SOLF0:USTF0",1732817322331,2.1122,236.66,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732817322533,2.1122,236.66,236.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817324334,2.1122,236.66,236.62,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817325035,1.94,236.78,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732817325337,1.94,236.78,236.62,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817325637,6.62414462,236.7,236.62,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817326331,6.62414462,236.7,236.62,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732817326740,2.1122,236.66,236.62,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732817327934,2.1122,236.66,236.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817329435,2.1123,236.65,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817330939,2.1122,236.66,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817333146,2.1125,236.63,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732817333337,2.1125,236.63,236.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817333746,6.62414462,236.66,236.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817333943,2.6513,236.71,236.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817334347,6.62414462,236.68,236.6,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817334645,6.62414462,236.68,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732817334945,6.62414462,236.68,236.6,8.73674462]
["bitfinex-derivatives","SOLF0:USTF0",1732817335538,2.1123,236.65,236.6,8.73674462]
["bitfinex-derivatives","SOLF0:USTF0",1732817335941,2.1123,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732817337039,6.62414462,236.68,236.6,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817337751,2.1124,236.64,236.6,8.73684462]
["bitfinex-derivatives","SOLF0:USTF0",1732817338753,2.1124,236.64,236.6,10.67684462]
["bitfinex-derivatives","SOLF0:USTF0",1732817340253,2.1125,236.63,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817340650,6.62414462,236.62,236.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817341050,1.94,236.67,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732817341253,1.94,236.67,236.55,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817341254,6.62414462,236.63,236.55,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817341657,2.1126,236.62,236.58,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732817341956,6.62414462,236.65,236.57,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817342457,2.1124,236.63,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732817343257,2.1124,236.63,236.57,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817343258,2.1124,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732817343855,8.56414462,236.67,236.59,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817344160,2.1122,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732817344454,2.1122,236.66,236.61,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817344660,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732817345257,2.6513,236.71,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732817345469,6.62414462,236.7,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732817345760,2.112,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732817346260,6.62414462,236.7,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732817346466,1.94,236.75,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732817346654,6.62414462,236.73,236.65,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817346851,1.94,236.77,236.65,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817347054,6.62414462,236.73,236.65,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817347255,6.62414462,236.73,236.68,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732817348154,2.1118,236.71,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732817348360,1.3328,236.78,236.67,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817348561,6.62414462,236.75,236.67,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817349162,6.62414462,236.73,236.65,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817349657,6.62414462,236.71,236.63,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817349863,1.3328,236.78,236.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817350062,6.62414462,236.7,236.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817350359,2.1119,236.69,236.66,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732817351463,2.1119,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732817352955,1.3328,236.78,236.64,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817353155,1.3328,236.78,236.68,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817353156,14.25213692,236.77,236.68,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817353358,6.62414462,236.75,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817353561,11.43897275,236.74,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817354151,2.1116,236.73,236.69,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732817354361,6.62414462,236.75,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817354559,11.43847642,236.74,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817354756,6.62414462,236.75,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817354959,11.43854979,236.74,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817355160,6.62414462,236.75,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817355360,13.54783148,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817355557,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817357764,2.1115,236.73,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817359065,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817359865,2.1115,236.73,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817361063,1.3328,236.78,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817361365,6.62414462,236.76,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817361766,2.1114,236.75,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817361962,6.62414462,236.76,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817362165,6.62414462,236.76,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817362364,2.1115,236.73,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817362569,2.1115,236.73,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817363163,2.1118,236.71,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817363368,6.62414462,236.76,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817363763,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817363958,2.1115,236.74,236.7,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732817364865,2.1113,236.76,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817365068,2.1113,236.76,236.7,8.60414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817366269,2.1112,236.77,236.7,8.60414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817366971,6.62414462,236.77,236.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817367567,2.1115,236.74,236.7,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732817367873,6.62414462,236.77,236.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817368565,6.62414462,236.77,236.69,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732817369369,2.1115,236.74,236.69,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732817370272,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817370669,6.62414462,236.77,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817370869,2.1116,236.73,236.69,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732817371577,57.5734279,236.8,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817371775,6.62414462,236.77,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817372175,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817372677,57.5734279,236.8,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817372877,11.41903673,236.79,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817373175,1.0,236.8,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817373176,18.04318135,236.78,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817373483,2.1114,236.75,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817373971,2.1115,236.74,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817375074,2.1115,236.74,236.69,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732817375274,2.1115,236.74,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817375471,6.62414462,236.76,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817375979,1.0,236.8,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817376172,6.62414462,236.76,236.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817376974,2.1115,236.74,236.69,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732817377167,2.1115,236.74,236.69,10.71604462]
["bitfinex-derivatives","SOLF0:USTF0",1732817379482,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732817380678,1.0,236.8,236.69,8.60414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817380981,7.62414462,236.8,236.71,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817381478,2.1113,236.77,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817382681,2.1111,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817383279,2.1112,236.77,236.74,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732817383678,7.62414462,236.8,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817383879,2.1112,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817384078,7.62414462,236.8,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817384770,7.62414462,236.8,236.74,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732817385181,1.0,236.8,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817385374,1.0,236.8,236.75,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817386287,1.0,236.8,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817388085,1.0,236.8,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817388479,1.0,236.8,236.77,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817389088,1.0,236.8,236.77,8.73524462]
["bitfinex-derivatives","SOLF0:USTF0",1732817389384,1.0,236.8,236.77,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817389985,1.0,236.8,236.77,8.73534462]
["bitfinex-derivatives","SOLF0:USTF0",1732817390889,11.44040208,236.79,236.77,8.73534462]
["bitfinex-derivatives","SOLF0:USTF0",1732817391192,1.0,236.8,236.77,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817391486,11.44184867,236.79,236.77,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817391684,11.44184867,236.79,236.77,8.73524462]
["bitfinex-derivatives","SOLF0:USTF0",1732817391989,1.0,236.8,236.77,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817392989,1.0,236.8,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817393180,1.0,236.8,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817395792,2.1105,236.86,236.79,10.69514462]
["bitfinex-derivatives","SOLF0:USTF0",1732817395994,39.18719677,237.0,236.85,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817396287,6.62414462,236.97,236.89,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817396492,25.76786103,236.96,236.89,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817396686,25.76786103,236.95,236.89,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817396891,25.76786103,236.94,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817397094,25.76786103,236.93,236.92,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817397390,1.96,237.02,236.92,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817397391,6.62414462,237.05,236.92,96.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1732817397586,6.62414462,237.03,236.95,576.40016629]
["bitfinex-derivatives","SOLF0:USTF0",1732817397785,6.62414462,237.02,236.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817397985,6.62414462,237.02,236.93,759.74067568]
["bitfinex-derivatives","SOLF0:USTF0",1732817398189,6.62414462,237.02,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817398391,1.2782,237.03,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817398590,2.1093,236.99,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817398790,6.62414462,237.01,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817399184,2.1093,236.99,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817399389,1.2782,237.03,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817399790,2.1091,237.01,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817400391,2.1092,236.99,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817400588,6.62414462,237.02,236.93,401.73344922]
["bitfinex-derivatives","SOLF0:USTF0",1732817400792,6.62414462,237.02,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817401001,2.1092,236.99,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817401194,2.1092,236.99,236.95,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817401393,1.2782,237.03,236.95,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817401593,7.90234462,237.03,236.95,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817401897,2.1091,237.01,236.95,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817403097,7.90234462,237.03,236.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817403298,7.90234462,237.03,236.94,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817403500,6.62414462,237.01,236.94,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817403700,2.1093,236.98,236.94,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817403991,2.1093,236.98,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817404395,2.1092,236.99,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817404601,7.90234462,237.03,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817404900,1.2782,237.03,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817405100,2.109,237.01,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817405300,1.2782,237.03,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817405703,6.62414462,237.02,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817406201,6.62414462,237.0,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817406603,2.1094,236.97,236.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817406999,2.1094,236.97,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817407194,6.62414462,237.01,236.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817407508,2.1099,236.92,236.87,8.73444462]
["bitfinex-derivatives","SOLF0:USTF0",1732817407802,6.62414462,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817407992,2.1098,236.93,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817408197,6.62414462,236.95,236.87,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817408703,6.62414462,236.95,236.87,10.67434462]
["bitfinex-derivatives","SOLF0:USTF0",1732817408704,2.1098,236.93,236.87,10.67434462]
["bitfinex-derivatives","SOLF0:USTF0",1732817408904,6.62414462,236.95,236.87,10.67434462]
["bitfinex-derivatives","SOLF0:USTF0",1732817409106,6.62414462,236.95,236.87,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817409301,2.1098,236.93,236.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817409602,1.94,236.98,236.88,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817409798,2.6347,236.96,236.88,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817410200,2.6347,236.96,236.9,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817411006,2.6347,236.96,236.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817411007,6.62414462,236.94,236.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817411202,2.6347,236.96,236.87,8.56414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817411503,2.1097,236.94,236.89,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817411704,2.6347,236.96,236.89,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817412496,2.1097,236.94,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817412703,2.6347,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817413695,2.1096,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817413901,2.6347,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817414100,2.6347,236.96,236.89,8.73414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817414307,2.1097,236.94,236.89,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817414607,2.6347,236.96,236.89,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817414806,4.7443,236.96,236.91,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817415507,2.1096,236.95,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817415709,2.1096,236.95,236.91,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817416904,2.6347,236.96,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732817417209,2.1097,236.94,236.89,29.84147643]
["bitfinex-derivatives","SOLF0:USTF0",1732817417512,36.15292827,237.01,236.9,5.4330963]
["bitfinex-derivatives","SOLF0:USTF0",1732817417802,2.1093,236.98,236.92,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817418007,2.1093,236.98,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817418506,2.1094,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817419906,36.15292827,237.01,236.94,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817420303,36.15292827,237.01,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817420513,2.5336,237.02,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817420706,2.1092,237.0,236.96,8.73364462]
["bitfinex-derivatives","SOLF0:USTF0",1732817422199,4.2164,237.11,236.98,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817422402,6.62414462,237.07,236.98,8.73344462]
["bitfinex-derivatives","SOLF0:USTF0",1732817423209,3.8626,237.1,236.98,8.73344462]
["bitfinex-derivatives","SOLF0:USTF0",1732817423410,6.62414462,237.07,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817423604,6.62414462,237.07,236.99,8.73334462]
["bitfinex-derivatives","SOLF0:USTF0",1732817423810,6.62414462,237.07,236.97,71.65199544]
["bitfinex-derivatives","SOLF0:USTF0",1732817424014,6.62414462,237.05,236.97,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817424511,2.1092,237.0,236.97,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817424714,2.1092,237.0,236.97,10.73354462]
["bitfinex-derivatives","SOLF0:USTF0",1732817425804,6.62414462,237.05,236.95,69.65199545]
["bitfinex-derivatives","SOLF0:USTF0",1732817425805,6.62414462,237.03,236.95,139.30399089]
["bitfinex-derivatives","SOLF0:USTF0",1732817426110,16.5626,237.1,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732817426111,6.62414462,237.01,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732817426306,2.1093,236.98,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732817426511,6.62414462,237.01,236.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732817426909,2.1095,236.97,236.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732817427109,2.5352,237.02,236.94,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817427410,2.5352,237.02,236.95,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817428016,2.1093,236.99,236.95,10.73374462]
["bitfinex-derivatives","SOLF0:USTF0",1732817428407,2.1093,236.99,236.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732817428607,2.1093,236.99,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817429413,2.1093,236.98,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817429610,2.5352,237.02,236.96,8.73364462]
["bitfinex-derivatives","SOLF0:USTF0",1732817430015,2.1093,236.99,236.96,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817430606,1.3193,237.1,236.98,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817430812,2.5059,237.09,237.0,8.73324462]
["bitfinex-derivatives","SOLF0:USTF0",1732817431017,6.62414462,237.07,237.0,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817431513,2.1089,237.03,237.0,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817431914,6.62414462,237.07,237.0,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817432514,2.1089,237.03,237.0,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817434318,6.62414462,237.07,237.0,8.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817434518,2.5059,237.09,236.98,139.30399089]
["bitfinex-derivatives","SOLF0:USTF0",1732817434519,6.62414462,237.03,236.98,139.30399089]
["bitfinex-derivatives","SOLF0:USTF0",1732817434822,6.62414462,237.03,236.96,141.30399089]
["bitfinex-derivatives","SOLF0:USTF0",1732817435020,2.1092,236.99,236.97,1.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1732817435222,2.1092,236.99,236.96,141.30399089]
["bitfinex-derivatives","SOLF0:USTF0",1732817435422,6.62414462,237.03,236.97,1.05531258]
["bitfinex-derivatives","SOLF0:USTF0",1732817435619,2.1093,236.98,236.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732817435826,2.1093,236.98,236.97,1.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1732817436015,2.1092,237.0,236.97,7.67947292]
["bitfinex-derivatives","SOLF0:USTF0",1732817436220,6.62414462,237.03,236.98,1.0553283]
["bitfinex-derivatives","SOLF0:USTF0",1732817436420,6.62414462,237.03,236.99,1.05532192]
["bitfinex-derivatives","SOLF0:USTF0",1732817436618,6.62414462,237.01,236.93,69.65199544]
["bitfinex-derivatives","SOLF0:USTF0",1732817436923,6.62414462,236.96,236.9,69.65199544]
["bitfinex-derivatives","SOLF0:USTF0",1732817437124,6.62414462,236.96,236.89,69.65199544]
["bitfinex-derivatives","SOLF0:USTF0",1732817437421,6.62414462,236.96,236.9,2.7445517]
["bitfinex-derivatives","SOLF0:USTF0",1732817437621,2.1098,236.92,236.91,1.0556106]
["bitfinex-derivatives","SOLF0:USTF0",1732817438932,12.7,237.14,236.91,116.79957093]
["bitfinex-derivatives","SOLF0:USTF0",1732817439127,6.62414462,237.11,237.02,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817439333,2.1085,237.08,237.02,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817439527,6.62414462,237.11,237.02,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817439729,6.62414462,237.13,237.04,6.62414462]
["bitfinex-derivatives","SOLF0:USTF0",1732817439929,2.1081,237.11,237.05,1.05520914]
["bitfinex-derivatives","SOLF0:USTF0",1732817440136,2.0,237.13,237.01,10.25291434]
["bitfinex-derivatives","SOLF0:USTF0",1732817440333,2.0,237.15,237.01,10.25291434]
["bitfinex-derivatives","SOLF0:USTF0",1732817440537,2.1081,237.12,237.02,1.6880679]
["bitfinex-derivatives","SOLF0:USTF0",1732817440730,2.1081,237.12,237.03,2.74311034]
["bitfinex-derivatives","SOLF0:USTF0",1732817441033,2.0,237.15,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817441236,2.0,237.15,237.06,1.05504244]
["bitfinex-derivatives","SOLF0:USTF0",1732817441527,10.25291434,237.1,236.9,220.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1732817441737,10.25291434,237.1,236.96,12.77471434]
["bitfinex-derivatives","SOLF0:USTF0",1732817441935,10.25291434,237.13,237.01,5.82130229]
["bitfinex-derivatives","SOLF0:USTF0",1732817442127,2.1083,237.09,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817442337,10.25291434,237.13,237.01,5.82130229]
["bitfinex-derivatives","SOLF0:USTF0",1732817442528,10.25291434,237.13,237.02,12.8619574]
["bitfinex-derivatives","SOLF0:USTF0",1732817442729,10.25291434,237.13,237.03,1.68809186]
["bitfinex-derivatives","SOLF0:USTF0",1732817442927,10.25291434,237.13,237.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817443530,10.25291434,237.13,237.02,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732817443932,10.25291434,237.13,237.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817444235,12.29291434,237.13,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817444436,12.29291434,237.13,237.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817444635,2.1085,237.07,237.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817445327,2.1085,237.07,237.02,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732817447833,2.1086,237.06,237.02,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732817449130,12.29291434,237.13,237.02,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732817449339,12.29291434,237.13,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817449535,12.29291434,237.13,237.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817450434,2.1086,237.07,237.02,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732817452032,12.29291434,237.13,237.02,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732817452240,12.29291434,237.13,237.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817452443,10.25291434,237.1,237.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817452638,2.1088,237.04,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817453143,2.1088,237.04,236.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817453443,2.1088,237.04,236.99,2.74337399]
["bitfinex-derivatives","SOLF0:USTF0",1732817453748,2.1088,237.04,237.0,1.05514384]
["bitfinex-derivatives","SOLF0:USTF0",1732817454042,2.1088,237.04,237.01,1.05514384]
["bitfinex-derivatives","SOLF0:USTF0",1732817454235,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817454439,2.1088,237.04,237.01,1.05513991]
["bitfinex-derivatives","SOLF0:USTF0",1732817454633,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817454836,2.1088,237.04,237.01,1.05512568]
["bitfinex-derivatives","SOLF0:USTF0",1732817455045,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817455238,2.1088,237.04,237.01,1.05512589]
["bitfinex-derivatives","SOLF0:USTF0",1732817455441,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817455641,2.109,237.02,237.01,1.05512516]
["bitfinex-derivatives","SOLF0:USTF0",1732817456145,10.25291434,237.1,237.01,1.05512516]
["bitfinex-derivatives","SOLF0:USTF0",1732817456344,10.25291434,237.1,236.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817456536,10.25291434,237.1,236.99,2.74334899]
["bitfinex-derivatives","SOLF0:USTF0",1732817456735,10.25291434,237.1,237.0,1.05513423]
["bitfinex-derivatives","SOLF0:USTF0",1732817456939,2.1088,237.04,237.01,1.05513423]
["bitfinex-derivatives","SOLF0:USTF0",1732817457134,2.1088,237.04,236.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817457338,2.1088,237.04,236.99,2.74339054]
["bitfinex-derivatives","SOLF0:USTF0",1732817457543,2.1088,237.04,237.0,1.05515021]
["bitfinex-derivatives","SOLF0:USTF0",1732817457742,2.1088,237.04,237.01,1.05515021]
["bitfinex-derivatives","SOLF0:USTF0",1732817457942,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817458346,10.25291434,237.1,236.96,23.28520916]
["bitfinex-derivatives","SOLF0:USTF0",1732817458551,2.1088,237.04,236.99,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817458849,2.1088,237.04,237.0,1.05514255]
["bitfinex-derivatives","SOLF0:USTF0",1732817459142,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817460347,10.25291434,237.07,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732817460643,10.25291434,237.07,236.95,7.08720229]
["bitfinex-derivatives","SOLF0:USTF0",1732817460845,10.25291434,237.07,236.96,1.05524197]
["bitfinex-derivatives","SOLF0:USTF0",1732817461040,10.25291434,237.07,236.97,1.05524197]
["bitfinex-derivatives","SOLF0:USTF0",1732817461237,2.1089,237.03,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817461450,10.25291434,237.07,236.95,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732817461748,10.25291434,237.07,236.96,2.74360541]
["bitfinex-derivatives","SOLF0:USTF0",1732817461944,2.1088,237.04,236.97,1.05523285]
["bitfinex-derivatives","SOLF0:USTF0",1732817462244,3.6985,237.12,236.98,9.3088677]
["bitfinex-derivatives","SOLF0:USTF0",1732817462436,2.1087,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817462642,2.1087,237.06,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817462848,6.56536278,237.07,237.0,1.05512638]
["bitfinex-derivatives","SOLF0:USTF0",1732817463043,2.1087,237.05,237.01,3.16412473]
["bitfinex-derivatives","SOLF0:USTF0",1732817463250,2.1087,237.05,237.02,1.05510452]
["bitfinex-derivatives","SOLF0:USTF0",1732817463438,6.56536278,237.07,236.99,25.33343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817463642,6.56536278,237.05,237.0,6.41195529]
["bitfinex-derivatives","SOLF0:USTF0",1732817463840,6.56536278,237.05,237.01,1.05511331]
["bitfinex-derivatives","SOLF0:USTF0",1732817464044,6.56536278,237.05,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817464243,2.1088,237.04,237.0,3.16426296]
["bitfinex-derivatives","SOLF0:USTF0",1732817464543,2.04,237.11,236.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732817464746,6.56536278,237.06,237.0,1.0551706]
["bitfinex-derivatives","SOLF0:USTF0",1732817464942,6.56536278,237.06,237.01,1.0551706]
["bitfinex-derivatives","SOLF0:USTF0",1732817465147,6.56536278,237.06,236.99,7.86335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817465342,6.56536278,237.06,237.0,6.41485554]
["bitfinex-derivatives","SOLF0:USTF0",1732817465545,6.56536278,237.06,237.01,1.05510511]
["bitfinex-derivatives","SOLF0:USTF0",1732817465848,2.04,237.11,236.99,7.86335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817466037,6.56536278,237.07,237.0,8.10395416]
["bitfinex-derivatives","SOLF0:USTF0",1732817466243,6.56536278,237.07,236.99,25.33343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817466445,2.1087,237.05,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817466644,6.56536278,237.07,237.03,1.05509924]
["bitfinex-derivatives","SOLF0:USTF0",1732817466851,6.56536278,237.07,236.99,25.33343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817467042,6.56536278,237.07,237.0,13.92748805]
["bitfinex-derivatives","SOLF0:USTF0",1732817467253,6.56536278,237.07,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817467551,6.56536278,237.07,237.04,1.05510305]
["bitfinex-derivatives","SOLF0:USTF0",1732817467850,6.56536278,237.07,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817468048,6.56536278,237.07,237.04,1.05509548]
["bitfinex-derivatives","SOLF0:USTF0",1732817468248,6.56536278,237.07,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817468447,6.56536278,237.07,237.04,1.05509548]
["bitfinex-derivatives","SOLF0:USTF0",1732817468650,6.56536278,237.07,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817469044,2.1086,237.06,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817469352,2.1086,237.06,237.04,1.05510786]
["bitfinex-derivatives","SOLF0:USTF0",1732817469551,2.1086,237.06,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817469750,2.1087,237.05,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817470052,6.56536278,237.06,237.03,1.05509773]
["bitfinex-derivatives","SOLF0:USTF0",1732817470254,6.56536278,237.06,237.04,1.05509773]
["bitfinex-derivatives","SOLF0:USTF0",1732817470452,6.56536278,237.06,237.0,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817470648,6.56536278,237.02,237.01,2.74325816]
["bitfinex-derivatives","SOLF0:USTF0",1732817470848,8.67436278,237.02,237.01,1.05509929]
["bitfinex-derivatives","SOLF0:USTF0",1732817471246,2.04,237.11,237.01,1.05509929]
["bitfinex-derivatives","SOLF0:USTF0",1732817471443,2.04,237.11,237.02,1.05518407]
["bitfinex-derivatives","SOLF0:USTF0",1732817471444,6.56536278,237.05,237.02,1.05518407]
["bitfinex-derivatives","SOLF0:USTF0",1732817471648,2.1089,237.03,236.98,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817471853,6.56536278,237.05,236.99,2.74344543]
["bitfinex-derivatives","SOLF0:USTF0",1732817472054,6.56536278,237.05,237.0,2.74344543]
["bitfinex-derivatives","SOLF0:USTF0",1732817472253,6.56536278,237.05,237.01,1.05517132]
["bitfinex-derivatives","SOLF0:USTF0",1732817472554,6.56536278,237.05,237.02,1.05517132]
["bitfinex-derivatives","SOLF0:USTF0",1732817472752,6.56536278,237.05,236.99,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817472953,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817473146,2.1088,237.04,236.95,73.18620847]
["bitfinex-derivatives","SOLF0:USTF0",1732817473147,2.04,237.11,237.02,1.0551428]
["bitfinex-derivatives","SOLF0:USTF0",1732817473452,6.56536278,237.05,236.99,69.88030845]
["bitfinex-derivatives","SOLF0:USTF0",1732817473653,8.67416278,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817473850,8.67416278,237.05,237.02,1.05516283]
["bitfinex-derivatives","SOLF0:USTF0",1732817474045,8.67416278,237.05,237.03,1.05516283]
["bitfinex-derivatives","SOLF0:USTF0",1732817474255,8.67416278,237.05,237.04,1.05516283]
["bitfinex-derivatives","SOLF0:USTF0",1732817476755,8.67406278,237.05,237.04,1.0550819]
["bitfinex-derivatives","SOLF0:USTF0",1732817480058,8.67406278,237.05,237.04,1.05508115]
["bitfinex-derivatives","SOLF0:USTF0",1732817481259,8.67406278,237.05,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817481462,8.67406278,237.05,237.03,1.05507834]
["bitfinex-derivatives","SOLF0:USTF0",1732817481661,8.67406278,237.05,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817481860,8.67406278,237.05,237.03,1.05507834]
["bitfinex-derivatives","SOLF0:USTF0",1732817482163,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817482353,2.1088,237.04,237.02,1.05512069]
["bitfinex-derivatives","SOLF0:USTF0",1732817482558,2.1088,237.04,237.03,1.05512069]
["bitfinex-derivatives","SOLF0:USTF0",1732817484364,2.109,237.02,236.98,25.40263614]
["bitfinex-derivatives","SOLF0:USTF0",1732817484664,8.67436278,237.02,236.99,2.74356405]
["bitfinex-derivatives","SOLF0:USTF0",1732817484858,8.67436278,237.02,237.0,2.74356405]
["bitfinex-derivatives","SOLF0:USTF0",1732817485058,8.67436278,237.02,237.01,1.05521694]
["bitfinex-derivatives","SOLF0:USTF0",1732817485258,8.67436278,237.02,236.98,25.40263614]
["bitfinex-derivatives","SOLF0:USTF0",1732817485463,8.67436278,237.02,236.99,1.05521194]
["bitfinex-derivatives","SOLF0:USTF0",1732817485660,2.1091,237.01,237.0,1.05521194]
["bitfinex-derivatives","SOLF0:USTF0",1732817485865,6.56536278,237.01,236.96,69.88030845]
["bitfinex-derivatives","SOLF0:USTF0",1732817486065,6.56536278,236.99,236.97,1.05530231]
["bitfinex-derivatives","SOLF0:USTF0",1732817486258,8.67466278,236.99,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732817486458,8.67466278,236.99,236.97,1.05535942]
["bitfinex-derivatives","SOLF0:USTF0",1732817486659,2.1091,237.01,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817486966,6.56536278,237.0,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817487872,6.56536278,237.0,236.97,3.16473335]
["bitfinex-derivatives","SOLF0:USTF0",1732817488166,6.56536278,237.0,236.98,1.05532127]
["bitfinex-derivatives","SOLF0:USTF0",1732817488365,6.56536278,237.0,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817488667,6.56536278,237.0,236.98,1.05532017]
["bitfinex-derivatives","SOLF0:USTF0",1732817488865,6.56536278,237.0,236.99,1.05532017]
["bitfinex-derivatives","SOLF0:USTF0",1732817489466,6.56536278,237.0,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817489669,6.56536278,237.0,236.98,1.0553079]
["bitfinex-derivatives","SOLF0:USTF0",1732817489867,6.56536278,237.0,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817490173,6.56536278,237.0,236.98,1.05530775]
["bitfinex-derivatives","SOLF0:USTF0",1732817490469,6.56536278,237.02,236.99,1.05529655]
["bitfinex-derivatives","SOLF0:USTF0",1732817490667,6.56536278,237.02,236.96,69.88030845]
["bitfinex-derivatives","SOLF0:USTF0",1732817490963,6.56536278,237.02,236.97,1.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1732817491170,6.56536278,237.02,236.98,1.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1732817491370,6.56536278,237.02,236.99,1.05528393]
["bitfinex-derivatives","SOLF0:USTF0",1732817491669,6.56536278,237.02,236.96,69.88030845]
["bitfinex-derivatives","SOLF0:USTF0",1732817491869,6.56536278,237.02,236.97,51.21829136]
["bitfinex-derivatives","SOLF0:USTF0",1732817492070,6.56536278,237.02,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817494470,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817496775,6.56536278,237.04,236.96,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817496969,6.56536278,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817496970,8.67426278,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817497274,6.56536278,237.04,237.01,1.0552016]
["bitfinex-derivatives","SOLF0:USTF0",1732817497475,36.14025394,237.1,236.97,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817497772,6.56536278,237.06,236.98,15.00990704]
["bitfinex-derivatives","SOLF0:USTF0",1732817497973,6.56536278,237.06,236.99,1.05516855]
["bitfinex-derivatives","SOLF0:USTF0",1732817498173,8.67406278,237.06,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817499872,2.1087,237.05,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817500072,2.1087,237.05,237.03,1.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1732817500274,2.1087,237.05,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817500775,6.56536278,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817501177,6.56536278,237.04,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817501475,6.56536278,237.04,237.03,1.05509788]
["bitfinex-derivatives","SOLF0:USTF0",1732817502075,6.56536278,237.04,237.03,3.16399788]
["bitfinex-derivatives","SOLF0:USTF0",1732817502470,6.56536278,237.04,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817503275,6.56536278,237.04,237.03,3.16401187]
["bitfinex-derivatives","SOLF0:USTF0",1732817503675,8.67416278,237.04,237.03,1.05511187]
["bitfinex-derivatives","SOLF0:USTF0",1732817503975,8.67416278,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817504175,6.56536278,237.02,237.01,1.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1732817505674,2.02,237.09,237.01,1.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1732817505876,6.56536278,237.02,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817506070,6.56536278,237.02,237.01,3.16418929]
["bitfinex-derivatives","SOLF0:USTF0",1732817507180,6.56536278,237.02,237.01,3.16420421]
["bitfinex-derivatives","SOLF0:USTF0",1732817507573,36.14025394,237.1,237.01,1.05520421]
["bitfinex-derivatives","SOLF0:USTF0",1732817507775,36.14025394,237.1,237.02,1.05520421]
["bitfinex-derivatives","SOLF0:USTF0",1732817507979,6.56536278,237.06,237.03,1.05520421]
["bitfinex-derivatives","SOLF0:USTF0",1732817508175,6.56536278,237.06,237.04,3.16390421]
["bitfinex-derivatives","SOLF0:USTF0",1732817508377,6.56536278,237.06,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817509581,6.56536278,237.06,237.05,1.055046]
["bitfinex-derivatives","SOLF0:USTF0",1732817510479,6.56536278,237.06,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817510680,8.67396278,237.06,237.05,1.05504532]
["bitfinex-derivatives","SOLF0:USTF0",1732817511482,8.67396278,237.06,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817512877,8.67396278,237.06,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817513984,36.14025394,237.1,237.05,1.05504236]
["bitfinex-derivatives","SOLF0:USTF0",1732817514184,36.14025394,237.1,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817514380,36.14025394,237.1,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817514682,36.14025394,237.1,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817515178,4.2143,237.23,237.05,8.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817515375,6.56536278,237.13,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817515580,6.56536278,237.13,237.05,8.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817516382,6.56536278,237.11,237.03,29.85879892]
["bitfinex-derivatives","SOLF0:USTF0",1732817516585,6.56536278,237.11,237.04,8.12315659]
["bitfinex-derivatives","SOLF0:USTF0",1732817516786,8.67356278,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817517987,8.67356278,237.11,237.08,3.16327462]
["bitfinex-derivatives","SOLF0:USTF0",1732817517988,6.56536278,237.11,237.08,3.16327462]
["bitfinex-derivatives","SOLF0:USTF0",1732817518183,6.56536278,237.11,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817518782,6.56536278,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817518783,8.67356278,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817519886,6.56536278,237.11,237.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817520092,6.56536278,237.09,237.04,1.05487932]
["bitfinex-derivatives","SOLF0:USTF0",1732817520287,6.56536278,237.09,237.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817520492,6.56536278,237.07,237.01,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817520688,6.56536278,237.07,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817520689,2.1086,237.06,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817521192,2.1086,237.06,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817522788,6.56536278,237.07,237.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817522995,2.1088,237.04,237.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817523992,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817524194,8.67406278,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817524693,8.67406278,237.05,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817525798,6.56536278,237.05,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817525998,2.1088,237.04,237.0,1.05506595]
["bitfinex-derivatives","SOLF0:USTF0",1732817526197,2.1088,237.04,237.01,1.05506595]
["bitfinex-derivatives","SOLF0:USTF0",1732817526498,2.1088,237.04,237.02,1.05506595]
["bitfinex-derivatives","SOLF0:USTF0",1732817526694,6.56536278,237.05,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817526898,2.1087,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817527202,2.1087,237.05,237.02,1.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1732817527498,2.1087,237.05,237.03,1.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1732817527703,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817527902,2.1088,237.04,237.02,1.05508959]
["bitfinex-derivatives","SOLF0:USTF0",1732817528107,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817528305,2.1088,237.04,237.02,1.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1732817528602,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817528802,2.1088,237.04,237.02,1.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1732817529002,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817529199,2.1088,237.04,237.02,1.05509177]
["bitfinex-derivatives","SOLF0:USTF0",1732817529397,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817529602,2.1088,237.04,237.02,1.05508992]
["bitfinex-derivatives","SOLF0:USTF0",1732817529903,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817530097,2.1088,237.04,237.02,1.05508991]
["bitfinex-derivatives","SOLF0:USTF0",1732817530298,6.56536278,237.05,236.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817530498,6.56536278,237.03,236.97,3.95243772]
["bitfinex-derivatives","SOLF0:USTF0",1732817530797,2.1092,236.99,236.98,1.05512103]
["bitfinex-derivatives","SOLF0:USTF0",1732817530999,8.67456278,236.99,236.96,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817531194,6.56536278,236.99,236.97,1.05531933]
["bitfinex-derivatives","SOLF0:USTF0",1732817531502,2.1095,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817531702,2.1095,236.97,236.94,1.05540862]
["bitfinex-derivatives","SOLF0:USTF0",1732817531902,6.56536278,236.99,236.92,43.95856154]
["bitfinex-derivatives","SOLF0:USTF0",1732817532097,6.56536278,236.99,236.93,1.05546069]
["bitfinex-derivatives","SOLF0:USTF0",1732817532298,6.56536278,236.99,236.94,1.05546069]
["bitfinex-derivatives","SOLF0:USTF0",1732817532504,2.1094,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817532804,6.56536278,236.97,236.94,1.05542934]
["bitfinex-derivatives","SOLF0:USTF0",1732817533108,2.1096,236.95,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817533301,2.1096,236.95,236.93,1.0554496]
["bitfinex-derivatives","SOLF0:USTF0",1732817533604,2.1097,236.94,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732817533805,2.1097,236.94,236.91,1.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1732817533997,6.56536278,236.93,236.92,1.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1732817534197,2.1099,236.92,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817534411,6.56536278,236.93,236.85,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817534709,6.56536278,236.93,236.87,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817536006,2.1099,236.92,236.87,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817536209,6.56536278,236.93,236.84,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732817536400,6.56536278,236.93,236.86,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817536902,2.11,236.9,236.84,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732817537102,2.11,236.9,236.86,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817538007,2.11,236.9,236.86,8.67566278]
["bitfinex-derivatives","SOLF0:USTF0",1732817539405,1.96,236.98,236.88,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817539599,1.96,236.98,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817541000,8.52536278,237.0,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817542710,2.1095,236.96,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817542913,2.1095,236.96,236.92,8.67516278]
["bitfinex-derivatives","SOLF0:USTF0",1732817543307,10.63456278,237.0,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817543508,1.96,237.0,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817544011,4.0691,237.0,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817544211,4.0691,237.0,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732817544413,2.1093,236.99,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817545212,2.1093,236.99,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732817546007,2.1094,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732817547413,2.1094,236.98,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817547414,2.1094,236.97,236.92,8.67516278]
["bitfinex-derivatives","SOLF0:USTF0",1732817547613,1.96,237.0,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817547815,6.56536278,236.99,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817548206,2.1094,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732817548912,6.56536278,236.99,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817548913,2.1094,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817549313,1.96,237.0,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817549517,6.56536278,236.99,236.9,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817549818,6.56536278,236.99,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732817549819,2.1093,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732817550409,6.56536278,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817550717,2.1094,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817552620,2.1094,236.97,236.9,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817552621,2.1094,236.97,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817552819,6.56536278,236.99,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817553010,2.1095,236.97,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817553819,2.1094,236.98,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817554023,6.56536278,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817555121,2.1094,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817556716,6.56536278,236.97,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817557018,6.56536278,236.95,236.9,1.05543698]
["bitfinex-derivatives","SOLF0:USTF0",1732817557324,6.56536278,236.96,236.91,3.16535869]
["bitfinex-derivatives","SOLF0:USTF0",1732817557624,6.56536278,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817558315,2.1096,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817558519,6.56536278,236.98,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732817559627,6.56536278,236.98,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817559824,2.1096,236.96,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817560328,6.56536278,236.97,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817561126,2.1096,236.95,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817562617,8.67496278,236.95,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732817562822,8.67496278,236.95,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817563029,8.67496278,236.95,236.9,3.16541511]
["bitfinex-derivatives","SOLF0:USTF0",1732817563030,2.1097,236.94,236.9,3.16541511]
["bitfinex-derivatives","SOLF0:USTF0",1732817563325,2.1097,236.94,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817564425,6.56536278,236.95,236.91,1.05552866]
["bitfinex-derivatives","SOLF0:USTF0",1732817564625,2.1098,236.93,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817564825,2.1098,236.93,236.91,1.05552939]
["bitfinex-derivatives","SOLF0:USTF0",1732817565020,2.1099,236.92,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732817566321,6.56536278,236.91,236.86,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817566526,6.56536278,236.91,236.87,1.05573027]
["bitfinex-derivatives","SOLF0:USTF0",1732817566728,6.56536278,236.91,236.85,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817566930,36.15102635,237.02,236.86,1.055729]
["bitfinex-derivatives","SOLF0:USTF0",1732817566931,6.56536278,236.87,236.86,1.055729]
["bitfinex-derivatives","SOLF0:USTF0",1732817567133,6.56536278,236.87,236.84,43.97166437]
["bitfinex-derivatives","SOLF0:USTF0",1732817567429,8.67566278,236.87,236.84,43.97166437]
["bitfinex-derivatives","SOLF0:USTF0",1732817567625,6.56536278,236.89,236.85,1.05584243]
["bitfinex-derivatives","SOLF0:USTF0",1732817567824,6.56536278,236.89,236.84,43.97166437]
["bitfinex-derivatives","SOLF0:USTF0",1732817568126,1.96,236.9,236.85,1.05581471]
["bitfinex-derivatives","SOLF0:USTF0",1732817568327,1.96,236.9,236.86,1.05581471]
["bitfinex-derivatives","SOLF0:USTF0",1732817568528,1.96,236.9,236.84,49.7950234]
["bitfinex-derivatives","SOLF0:USTF0",1732817568730,1.96,236.9,236.85,1.05575892]
["bitfinex-derivatives","SOLF0:USTF0",1732817568931,1.96,236.9,236.86,1.05575892]
["bitfinex-derivatives","SOLF0:USTF0",1732817569131,4.0701,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817570132,2.1102,236.89,236.84,46.08216437]
["bitfinex-derivatives","SOLF0:USTF0",1732817570326,8.67556278,236.89,236.85,1.05578229]
["bitfinex-derivatives","SOLF0:USTF0",1732817570526,8.67556278,236.89,236.84,43.97166437]
["bitfinex-derivatives","SOLF0:USTF0",1732817570730,8.67556278,236.89,236.85,3.16619551]
["bitfinex-derivatives","SOLF0:USTF0",1732817570921,8.67556278,236.89,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817571231,8.67556278,236.89,236.86,1.05579551]
["bitfinex-derivatives","SOLF0:USTF0",1732817571531,1.96,236.9,236.87,3.16605394]
["bitfinex-derivatives","SOLF0:USTF0",1732817571730,1.96,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817574031,4.07,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817574522,4.07,236.9,236.88,1.05573127]
["bitfinex-derivatives","SOLF0:USTF0",1732817574923,4.07,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817575129,2.1102,236.89,236.88,1.05571903]
["bitfinex-derivatives","SOLF0:USTF0",1732817575431,2.1102,236.89,236.88,1.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1732817576134,2.1102,236.88,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817576329,2.1102,236.88,236.86,1.05577621]
["bitfinex-derivatives","SOLF0:USTF0",1732817576528,2.1102,236.88,236.87,1.05577621]
["bitfinex-derivatives","SOLF0:USTF0",1732817577733,1.96,236.9,236.87,1.05577621]
["bitfinex-derivatives","SOLF0:USTF0",1732817578037,1.96,236.9,236.88,1.05575088]
["bitfinex-derivatives","SOLF0:USTF0",1732817578237,1.96,236.9,236.84,50.53702715]
["bitfinex-derivatives","SOLF0:USTF0",1732817578435,1.96,236.9,236.85,1.05574202]
["bitfinex-derivatives","SOLF0:USTF0",1732817578632,1.96,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817578936,1.96,236.9,236.88,1.05574202]
["bitfinex-derivatives","SOLF0:USTF0",1732817579137,1.96,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817579338,1.96,236.9,236.88,1.05574364]
["bitfinex-derivatives","SOLF0:USTF0",1732817579533,1.96,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817579837,1.96,236.9,236.88,1.05572552]
["bitfinex-derivatives","SOLF0:USTF0",1732817580041,1.96,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817580340,4.07,236.9,236.88,1.05573376]
["bitfinex-derivatives","SOLF0:USTF0",1732817580528,4.07,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817580728,1.96,236.9,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817580935,1.96,236.9,236.86,1.05575455]
["bitfinex-derivatives","SOLF0:USTF0",1732817581135,2.1102,236.88,236.87,1.05575455]
["bitfinex-derivatives","SOLF0:USTF0",1732817581337,6.56536278,236.89,236.87,1.05575455]
["bitfinex-derivatives","SOLF0:USTF0",1732817581538,6.56536278,236.89,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817581839,8.67556278,236.89,236.86,1.05580414]
["bitfinex-derivatives","SOLF0:USTF0",1732817582036,8.67556278,236.89,236.87,1.05580414]
["bitfinex-derivatives","SOLF0:USTF0",1732817582339,8.67556278,236.89,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817582537,8.67556278,236.89,236.86,1.05578646]
["bitfinex-derivatives","SOLF0:USTF0",1732817582736,8.67556278,236.89,236.87,1.05578646]
["bitfinex-derivatives","SOLF0:USTF0",1732817582932,8.67556278,236.89,236.88,1.05576986]
["bitfinex-derivatives","SOLF0:USTF0",1732817583131,6.56536278,236.89,236.83,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817583329,6.56536278,236.87,236.84,1.0558244]
["bitfinex-derivatives","SOLF0:USTF0",1732817583528,6.56536278,236.87,236.82,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817583733,1.96,236.9,236.83,1.05583926]
["bitfinex-derivatives","SOLF0:USTF0",1732817583932,6.56536278,236.88,236.84,1.05587392]
["bitfinex-derivatives","SOLF0:USTF0",1732817584337,2.1104,236.86,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817584531,2.1104,236.86,236.84,1.05588679]
["bitfinex-derivatives","SOLF0:USTF0",1732817584733,2.1104,236.86,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817585036,2.1104,236.86,236.84,1.05590173]
["bitfinex-derivatives","SOLF0:USTF0",1732817585331,2.1104,236.86,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817585541,2.1104,236.86,236.84,1.05589432]
["bitfinex-derivatives","SOLF0:USTF0",1732817585740,2.1104,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817585937,2.1104,236.86,236.83,1.0558901]
["bitfinex-derivatives","SOLF0:USTF0",1732817586132,6.56536278,236.88,236.84,1.0558901]
["bitfinex-derivatives","SOLF0:USTF0",1732817586334,6.56536278,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817586533,6.56536278,236.86,236.83,1.05590879]
["bitfinex-derivatives","SOLF0:USTF0",1732817586733,6.56536278,236.86,236.84,1.05590879]
["bitfinex-derivatives","SOLF0:USTF0",1732817587036,6.56536278,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817587233,6.56536278,236.86,236.83,1.05591719]
["bitfinex-derivatives","SOLF0:USTF0",1732817587438,6.56536278,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817587640,6.56536278,236.86,236.83,1.05591346]
["bitfinex-derivatives","SOLF0:USTF0",1732817587940,2.1105,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817588139,2.1105,236.85,236.83,1.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1732817588341,2.1105,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817588541,2.1105,236.85,236.83,1.05592093]
["bitfinex-derivatives","SOLF0:USTF0",1732817588738,2.1106,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732817588939,8.67596278,236.84,236.81,1.05591394]
["bitfinex-derivatives","SOLF0:USTF0",1732817589237,8.67596278,236.84,236.82,1.05591394]
["bitfinex-derivatives","SOLF0:USTF0",1732817589539,6.56536278,236.85,236.78,12.38872181]
["bitfinex-derivatives","SOLF0:USTF0",1732817589739,6.56536278,236.85,236.79,1.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1732817589938,6.56536278,236.85,236.8,1.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1732817590141,2.1106,236.84,236.81,1.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1732817590342,2.1106,236.84,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817590538,2.1106,236.84,236.81,1.05597757]
["bitfinex-derivatives","SOLF0:USTF0",1732817590840,2.1106,236.84,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817591035,2.1106,236.84,236.81,1.05598188]
["bitfinex-derivatives","SOLF0:USTF0",1732817591238,2.1106,236.84,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817591439,2.1106,236.84,236.81,1.05598185]
["bitfinex-derivatives","SOLF0:USTF0",1732817591642,2.1106,236.84,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817591943,2.1106,236.84,236.81,1.05598185]
["bitfinex-derivatives","SOLF0:USTF0",1732817592142,2.1106,236.84,236.82,1.05596168]
["bitfinex-derivatives","SOLF0:USTF0",1732817592333,2.1106,236.84,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817592538,2.1106,236.84,236.81,1.05596094]
["bitfinex-derivatives","SOLF0:USTF0",1732817592833,6.56536278,236.83,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817593143,6.56536278,236.83,236.81,3.16678128]
["bitfinex-derivatives","SOLF0:USTF0",1732817593347,6.56536278,236.83,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817593644,8.67586278,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817595247,10.61586278,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817598042,4.0505,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817598242,10.61586278,236.85,236.82,1.05596082]
["bitfinex-derivatives","SOLF0:USTF0",1732817598445,10.61586278,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817599247,10.61586278,236.85,236.82,1.05597207]
["bitfinex-derivatives","SOLF0:USTF0",1732817599449,10.61586278,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817599644,10.61586278,236.85,236.82,1.05597207]
["bitfinex-derivatives","SOLF0:USTF0",1732817599843,10.61586278,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817600052,10.61586278,236.85,236.82,3.16667207]
["bitfinex-derivatives","SOLF0:USTF0",1732817600245,10.61586278,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817600946,8.50536278,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817605150,8.50536278,236.85,236.83,1.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1732817605352,8.50536278,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817605550,8.50536278,236.85,236.83,1.05597085]
["bitfinex-derivatives","SOLF0:USTF0",1732817605752,8.50536278,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817606051,8.50536278,236.85,236.83,1.05597016]
["bitfinex-derivatives","SOLF0:USTF0",1732817606255,8.50536278,236.85,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817606951,1.3081,236.91,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817606952,2.11,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817607147,1.94,236.89,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817607340,6.56536278,236.9,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817607341,8.50536278,236.9,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817607546,10.61536278,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817608547,8.50536278,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817608853,8.50536278,236.9,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817609250,8.50536278,236.9,236.84,6.29212249]
["bitfinex-derivatives","SOLF0:USTF0",1732817609449,8.50536278,236.9,236.85,1.05581182]
["bitfinex-derivatives","SOLF0:USTF0",1732817609650,8.50536278,236.9,236.83,12.38872181]
["bitfinex-derivatives","SOLF0:USTF0",1732817609950,10.61546278,236.9,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817613856,2.1101,236.89,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817614059,2.1101,236.89,236.83,29.85879892]
["bitfinex-derivatives","SOLF0:USTF0",1732817614252,2.1101,236.89,236.84,12.11829489]
["bitfinex-derivatives","SOLF0:USTF0",1732817614450,2.1101,236.89,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817616558,2.1101,236.89,236.87,1.05580596]
["bitfinex-derivatives","SOLF0:USTF0",1732817616760,2.1101,236.89,236.88,1.05579103]
["bitfinex-derivatives","SOLF0:USTF0",1732817617052,2.1101,236.89,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817617256,2.1101,236.89,236.87,1.05580865]
["bitfinex-derivatives","SOLF0:USTF0",1732817617257,6.56536278,236.88,236.87,1.05580865]
["bitfinex-derivatives","SOLF0:USTF0",1732817617558,6.56536278,236.88,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817617755,6.56536278,236.88,236.87,1.0558087]
["bitfinex-derivatives","SOLF0:USTF0",1732817618956,8.67556278,236.88,236.87,1.0558087]
["bitfinex-derivatives","SOLF0:USTF0",1732817620260,2.1105,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817620460,6.56536278,236.84,236.83,1.05595061]
["bitfinex-derivatives","SOLF0:USTF0",1732817620960,6.56536278,236.84,236.8,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817620961,8.67596278,236.84,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817621164,1.94,236.85,236.78,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817621165,6.56536278,236.82,236.78,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817621462,8.67636278,236.79,236.75,46.10587224]
["bitfinex-derivatives","SOLF0:USTF0",1732817623266,2.111,236.79,236.75,46.10587224]
["bitfinex-derivatives","SOLF0:USTF0",1732817623465,6.56536278,236.78,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817623662,4.051,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817623663,6.56536278,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817623868,6.56536278,236.8,236.75,43.99457224]
["bitfinex-derivatives","SOLF0:USTF0",1732817624062,1.2626,236.91,236.78,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817624267,6.56536278,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817625073,8.67586278,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817625468,6.56536278,236.86,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817626974,2.1105,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817627375,6.56536278,236.89,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817627575,2.1102,236.88,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817627776,2.1102,236.88,236.81,8.67616278]
["bitfinex-derivatives","SOLF0:USTF0",1732817628077,2.1102,236.88,236.81,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817628380,2.1102,236.88,236.82,49.46446264]
["bitfinex-derivatives","SOLF0:USTF0",1732817628578,2.1102,236.88,236.83,5.2342053]
["bitfinex-derivatives","SOLF0:USTF0",1732817628880,2.1102,236.88,236.82,23.29343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817629081,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817629274,6.56536278,236.87,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817631779,2.1101,236.89,236.82,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817631982,1.94,236.9,236.83,5.23318777]
["bitfinex-derivatives","SOLF0:USTF0",1732817632175,6.56536278,236.89,236.82,23.29343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817632376,6.56536278,236.89,236.83,5.23323155]
["bitfinex-derivatives","SOLF0:USTF0",1732817632577,6.56536278,236.89,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817632876,6.56536278,236.89,236.82,29.85879892]
["bitfinex-derivatives","SOLF0:USTF0",1732817633078,6.56536278,236.89,236.83,5.23308711]
["bitfinex-derivatives","SOLF0:USTF0",1732817633278,6.56536278,236.89,236.82,23.29343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817633479,1.94,236.9,236.83,5.23308441]
["bitfinex-derivatives","SOLF0:USTF0",1732817633679,6.56536278,236.89,236.82,29.85879892]
["bitfinex-derivatives","SOLF0:USTF0",1732817633875,6.56536278,236.89,236.83,5.23294293]
["bitfinex-derivatives","SOLF0:USTF0",1732817634083,8.67546278,236.89,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817635283,2.1101,236.89,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817635977,1.26,236.99,236.86,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817635978,38.10208733,236.93,236.86,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817636182,6.56536278,236.92,236.86,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817636589,4.2182,237.01,236.81,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817636590,92.50730565,237.29,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817636885,6.56536278,237.06,236.98,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817637080,6.56536278,237.02,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817637282,6.56536278,237.02,236.98,2.90016566]
["bitfinex-derivatives","SOLF0:USTF0",1732817637480,6.56536278,237.0,236.93,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732817637682,6.56536278,237.0,236.94,2.8965707]
["bitfinex-derivatives","SOLF0:USTF0",1732817637876,1.94,237.08,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817638175,6.56536278,237.04,236.99,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817638376,1.94,237.1,237.0,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817638676,6.56536278,237.09,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817638876,6.56536278,237.09,237.0,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817639084,6.56536278,237.09,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817639279,6.56536278,237.09,237.0,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817639681,6.56536278,237.09,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817640280,6.56536278,237.09,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817641183,6.56536278,237.07,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817641684,6.56536278,237.07,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817642083,6.56536278,237.07,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817642785,1.94,237.12,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817642974,6.56536278,237.07,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817643973,8.67386278,237.07,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817644586,8.67386278,237.07,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817645177,2.1085,237.07,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817645381,8.67386278,237.07,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817645985,8.67386278,237.07,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817646182,2.1084,237.09,237.01,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817646387,2.1084,237.09,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817647586,6.56536278,237.04,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732817647795,6.56536278,237.01,236.95,43.95294542]
["bitfinex-derivatives","SOLF0:USTF0",1732817648085,6.56536278,237.01,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817648485,6.56536278,237.01,236.95,43.95294542]
["bitfinex-derivatives","SOLF0:USTF0",1732817648694,6.56536278,237.01,236.94,9.12996278]
["bitfinex-derivatives","SOLF0:USTF0",1732817649088,6.56536278,237.01,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817649695,2.1089,237.03,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817649900,8.67416278,237.04,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817650302,1.94,237.05,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817650498,6.56536278,237.03,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817651195,1.94,237.05,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817651399,6.56536278,237.04,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817651701,2.1089,237.03,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817652990,6.56536278,237.12,237.01,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817653198,6.56536278,237.1,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817653394,6.56536278,237.1,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817653797,6.56536278,237.06,236.99,43.94752313]
["bitfinex-derivatives","SOLF0:USTF0",1732817654404,8.67396278,237.06,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817654702,2.1086,237.06,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817654896,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817655090,2.1086,237.06,237.0,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817655398,1.94,237.12,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817655696,6.56536278,237.1,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817656102,2.1084,237.09,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817656300,2.1084,237.09,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817657000,6.56536278,237.09,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817657199,2.1084,237.08,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817657901,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817658100,6.56536278,237.07,236.99,43.94752313]
["bitfinex-derivatives","SOLF0:USTF0",1732817658300,6.56536278,237.07,236.99,50.51288591]
["bitfinex-derivatives","SOLF0:USTF0",1732817659094,2.1088,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817659904,6.56536278,237.07,236.99,50.51288591]
["bitfinex-derivatives","SOLF0:USTF0",1732817660104,2.1088,237.04,236.99,52.62198591]
["bitfinex-derivatives","SOLF0:USTF0",1732817660802,2.1088,237.04,236.99,46.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1732817660994,2.1089,237.03,236.99,46.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1732817661199,6.56536278,237.03,236.99,43.94752313]
["bitfinex-derivatives","SOLF0:USTF0",1732817661602,8.67426278,237.03,236.99,43.94752313]
["bitfinex-derivatives","SOLF0:USTF0",1732817662098,2.109,237.02,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817663899,2.1091,237.01,236.97,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732817664101,6.56536278,237.03,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817664297,6.56536278,237.05,236.97,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817664495,2.109,237.02,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817666106,2.06,237.07,236.94,27.91803614]
["bitfinex-derivatives","SOLF0:USTF0",1732817666107,2.06,237.1,237.01,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817666304,6.56536278,237.09,236.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732817666500,6.56536278,237.09,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817667105,2.1084,237.08,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817667702,4.2126,237.33,237.0,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817668009,6.56536278,237.17,237.09,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817668306,6.56536278,237.13,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817668508,6.56536278,237.11,237.03,31.15329892]
["bitfinex-derivatives","SOLF0:USTF0",1732817668698,6.56536278,237.11,237.04,11.02989109]
["bitfinex-derivatives","SOLF0:USTF0",1732817668900,2.1082,237.1,237.04,5.82335903]
["bitfinex-derivatives","SOLF0:USTF0",1732817669098,2.1082,237.1,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817669703,2.1082,237.1,237.05,5.21060053]
["bitfinex-derivatives","SOLF0:USTF0",1732817670003,2.1082,237.1,237.04,25.40223614]
["bitfinex-derivatives","SOLF0:USTF0",1732817670203,2.1082,237.1,237.05,5.2107647]
["bitfinex-derivatives","SOLF0:USTF0",1732817670406,2.1082,237.1,237.04,25.40223614]
["bitfinex-derivatives","SOLF0:USTF0",1732817670606,2.1082,237.1,237.05,49.37158524]
["bitfinex-derivatives","SOLF0:USTF0",1732817670808,2.1082,237.1,237.05,23.29343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817671013,2.1082,237.1,237.05,25.40213614]
["bitfinex-derivatives","SOLF0:USTF0",1732817671703,2.1082,237.1,237.05,71.98900845]
["bitfinex-derivatives","SOLF0:USTF0",1732817672005,2.1082,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817672410,6.56536278,237.09,237.03,71.17480845]
["bitfinex-derivatives","SOLF0:USTF0",1732817672709,8.67376278,237.09,237.03,25.40223614]
["bitfinex-derivatives","SOLF0:USTF0",1732817672909,6.56536278,237.09,237.03,25.40223614]
["bitfinex-derivatives","SOLF0:USTF0",1732817673104,2.1085,237.08,237.03,25.40223614]
["bitfinex-derivatives","SOLF0:USTF0",1732817673300,6.56536278,237.09,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817673499,2.1081,237.12,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817673707,6.56536278,237.11,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817674403,6.56536278,237.11,237.02,23.29343614]
["bitfinex-derivatives","SOLF0:USTF0",1732817674404,8.67356278,237.11,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817674713,6.56536278,237.11,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817675107,2.1083,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817675403,6.56536278,237.09,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817675608,8.67376278,237.09,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817676006,2.1084,237.09,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817676212,2.1084,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817678208,2.4671,237.15,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817678411,2.4671,237.15,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817678412,6.56536278,237.11,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817678717,2.4671,237.15,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817678905,6.56536278,237.11,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817679818,8.67376278,237.09,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817680015,6.56536278,237.09,237.05,1.05493589]
["bitfinex-derivatives","SOLF0:USTF0",1732817680217,2.4671,237.15,237.05,1.05493589]
["bitfinex-derivatives","SOLF0:USTF0",1732817680218,2.4671,237.15,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817680512,6.56536278,237.14,237.06,1.05495563]
["bitfinex-derivatives","SOLF0:USTF0",1732817680712,6.56536278,237.14,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817680910,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817681111,6.56536278,237.14,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817681313,6.56536278,237.14,237.08,1.05489449]
["bitfinex-derivatives","SOLF0:USTF0",1732817681512,2.4671,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817681808,9.03246278,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817682918,2.108,237.14,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817683815,9.03246278,237.15,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817683816,2.108,237.13,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817684216,8.67346278,237.13,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817684722,6.56536278,237.13,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817685922,2.1081,237.12,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817686118,6.56536278,237.13,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817686612,2.1082,237.11,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817687323,2.1083,237.1,237.05,8.67406278]
["bitfinex-derivatives","SOLF0:USTF0",1732817688526,2.1083,237.1,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817688823,2.1083,237.1,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817691721,2.1084,237.08,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817692026,2.1084,237.08,237.04,1.05488873]
["bitfinex-derivatives","SOLF0:USTF0",1732817692226,2.1084,237.08,237.05,1.05488873]
["bitfinex-derivatives","SOLF0:USTF0",1732817692521,6.56536278,237.09,237.02,45.21792684]
["bitfinex-derivatives","SOLF0:USTF0",1732817692727,2.1086,237.07,237.03,1.05489473]
["bitfinex-derivatives","SOLF0:USTF0",1732817692929,2.1086,237.07,237.04,1.05489473]
["bitfinex-derivatives","SOLF0:USTF0",1732817693225,2.1086,237.07,237.02,45.21792684]
["bitfinex-derivatives","SOLF0:USTF0",1732817693426,6.56536278,237.09,237.03,1.05491394]
["bitfinex-derivatives","SOLF0:USTF0",1732817693626,38.59877984,237.15,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817693627,2.1087,237.06,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817693827,2.1087,237.06,237.03,1.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1732817694024,2.1087,237.06,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817694226,2.1087,237.06,237.03,1.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1732817694523,8.67386278,237.07,237.02,46.05212684]
["bitfinex-derivatives","SOLF0:USTF0",1732817695426,8.67386278,237.07,237.03,1.05501404]
["bitfinex-derivatives","SOLF0:USTF0",1732817695727,8.67386278,237.07,237.02,46.05212684]
["bitfinex-derivatives","SOLF0:USTF0",1732817695930,8.67386278,237.07,237.03,1.05502153]
["bitfinex-derivatives","SOLF0:USTF0",1732817696321,38.59877984,237.15,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817696631,6.56536278,237.1,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817696822,2.1084,237.09,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817697023,2.1084,237.09,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817697224,2.1084,237.09,237.04,1.05497319]
["bitfinex-derivatives","SOLF0:USTF0",1732817697526,2.1084,237.09,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817697831,2.1082,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817698026,6.56536278,237.1,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817698524,38.59877984,237.15,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817698734,6.56536278,237.13,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817699323,2.108,237.13,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817699526,6.56536278,237.14,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817699725,6.56536278,237.14,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817699927,2.1081,237.13,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817701422,6.56536278,237.16,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817702127,2.1079,237.14,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817702331,6.56536278,237.16,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817703135,6.56536278,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817703331,2.24,237.19,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817703535,2.1079,237.14,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817703833,6.56536278,237.15,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817704633,6.56536278,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817704831,2.1081,237.13,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817706338,2.1081,237.13,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817706533,2.1081,237.13,237.08,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817706839,2.1081,237.13,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817708334,2.1079,237.14,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817708538,6.56536278,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817709648,8.67336278,237.13,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817709936,6.56536278,237.11,237.03,7.15715903]
["bitfinex-derivatives","SOLF0:USTF0",1732817710141,6.56536278,237.11,237.04,1.05488509]
["bitfinex-derivatives","SOLF0:USTF0",1732817710338,2.1084,237.08,237.05,1.05488509]
["bitfinex-derivatives","SOLF0:USTF0",1732817710541,2.1084,237.08,237.06,1.05488509]
["bitfinex-derivatives","SOLF0:USTF0",1732817710737,2.1084,237.08,237.03,7.15715903]
["bitfinex-derivatives","SOLF0:USTF0",1732817710943,2.1084,237.08,237.04,3.95627296]
["bitfinex-derivatives","SOLF0:USTF0",1732817711144,2.1084,237.08,237.05,1.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1732817711339,2.1084,237.08,237.06,1.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1732817711637,6.56536278,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817711844,6.56536278,237.1,237.06,1.05488878]
["bitfinex-derivatives","SOLF0:USTF0",1732817712039,6.56536278,237.1,237.02,47.58782684]
["bitfinex-derivatives","SOLF0:USTF0",1732817712238,2.1084,237.08,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817712451,6.56536278,237.1,237.05,1.05489295]
["bitfinex-derivatives","SOLF0:USTF0",1732817712652,6.56536278,237.1,237.06,1.05489295]
["bitfinex-derivatives","SOLF0:USTF0",1732817712847,6.56536278,237.1,237.02,54.15318962]
["bitfinex-derivatives","SOLF0:USTF0",1732817713042,6.56536278,237.1,237.03,3.95708525]
["bitfinex-derivatives","SOLF0:USTF0",1732817713243,6.56536278,237.1,237.04,1.054889]
["bitfinex-derivatives","SOLF0:USTF0",1732817713451,6.56536278,237.1,237.05,1.054889]
["bitfinex-derivatives","SOLF0:USTF0",1732817713652,6.56536278,237.1,237.02,54.15318962]
["bitfinex-derivatives","SOLF0:USTF0",1732817713952,6.56536278,237.1,237.03,3.95713546]
["bitfinex-derivatives","SOLF0:USTF0",1732817714151,6.56536278,237.1,237.04,1.054889]
["bitfinex-derivatives","SOLF0:USTF0",1732817714352,6.56536278,237.1,237.05,1.05491659]
["bitfinex-derivatives","SOLF0:USTF0",1732817714654,6.56536278,237.1,237.02,54.15318962]
["bitfinex-derivatives","SOLF0:USTF0",1732817714655,2.1084,237.09,237.02,54.15318962]
["bitfinex-derivatives","SOLF0:USTF0",1732817714852,2.1084,237.09,237.03,1.05493904]
["bitfinex-derivatives","SOLF0:USTF0",1732817715053,2.1084,237.09,237.04,3.16363904]
["bitfinex-derivatives","SOLF0:USTF0",1732817715253,2.1084,237.09,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817715752,2.1084,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817719456,2.1084,237.09,237.06,1.05489492]
["bitfinex-derivatives","SOLF0:USTF0",1732817719661,2.1084,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817719861,2.1084,237.09,237.06,1.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1732817720163,2.1084,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817720360,2.1084,237.09,237.06,1.05489419]
["bitfinex-derivatives","SOLF0:USTF0",1732817720557,2.1084,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817720753,2.1084,237.09,237.06,1.0549027]
["bitfinex-derivatives","SOLF0:USTF0",1732817720958,2.1084,237.09,237.07,1.0549027]
["bitfinex-derivatives","SOLF0:USTF0",1732817721256,2.1084,237.09,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817721464,2.1084,237.09,237.07,1.05492279]
["bitfinex-derivatives","SOLF0:USTF0",1732817721658,2.1084,237.09,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817721855,2.1084,237.09,237.07,1.05490754]
["bitfinex-derivatives","SOLF0:USTF0",1732817722165,2.1084,237.09,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817722363,2.1084,237.09,237.07,1.05491903]
["bitfinex-derivatives","SOLF0:USTF0",1732817722565,2.1084,237.09,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817722765,2.1084,237.09,237.07,1.05491976]
["bitfinex-derivatives","SOLF0:USTF0",1732817722966,6.56536278,237.09,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817723167,6.56536278,237.09,237.03,3.95904822]
["bitfinex-derivatives","SOLF0:USTF0",1732817723469,2.1087,237.06,237.04,1.05493171]
["bitfinex-derivatives","SOLF0:USTF0",1732817723767,2.1087,237.06,237.05,1.05493171]
["bitfinex-derivatives","SOLF0:USTF0",1732817723963,6.56536278,237.07,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817724165,2.1089,237.03,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817724367,6.56536278,237.07,237.02,44.99835961]
["bitfinex-derivatives","SOLF0:USTF0",1732817724563,6.56536278,237.07,237.03,1.05512995]
["bitfinex-derivatives","SOLF0:USTF0",1732817724764,2.1089,237.03,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817725061,6.56536278,237.07,237.02,44.99835899]
["bitfinex-derivatives","SOLF0:USTF0",1732817725366,6.56536278,237.07,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817726471,8.67426278,237.03,237.02,43.94322684]
["bitfinex-derivatives","SOLF0:USTF0",1732817726670,6.56536278,237.03,236.98,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817726964,2.1092,236.99,236.98,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817727166,2.1092,236.99,236.98,6.900938]
["bitfinex-derivatives","SOLF0:USTF0",1732817727370,2.1092,236.99,236.98,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817727671,6.56536278,237.01,236.98,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817728871,2.1092,236.99,236.98,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817729970,2.1092,236.99,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732817730167,6.56536278,237.01,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817730365,6.56536278,237.01,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817730570,6.56536278,237.01,236.95,1.05531033]
["bitfinex-derivatives","SOLF0:USTF0",1732817730768,6.56536278,237.01,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817730969,6.56536278,237.01,236.95,1.05531728]
["bitfinex-derivatives","SOLF0:USTF0",1732817731266,6.56536278,237.01,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817731668,6.56536278,237.01,236.95,1.05530733]
["bitfinex-derivatives","SOLF0:USTF0",1732817731869,2.1092,236.99,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732817732067,6.56536278,237.01,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817732270,6.56536278,237.05,236.98,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817732468,6.56536278,237.03,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817732865,6.56536278,237.03,236.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732817733173,2.1092,237.0,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817733874,6.56536278,237.03,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817734074,2.1093,236.98,236.95,8.67496278]
["bitfinex-derivatives","SOLF0:USTF0",1732817734276,2.1093,236.98,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817735375,6.56536278,237.01,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817736170,2.1094,236.98,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817737473,2.1094,236.98,236.95,8.67496278]
["bitfinex-derivatives","SOLF0:USTF0",1732817739669,6.56536278,237.01,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817739869,2.1095,236.96,236.93,8.67506278]
["bitfinex-derivatives","SOLF0:USTF0",1732817740970,2.1094,236.97,236.93,8.67506278]
["bitfinex-derivatives","SOLF0:USTF0",1732817741179,6.56536278,237.01,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817741879,6.56536278,236.99,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817742278,2.1094,236.98,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817742579,6.56536278,236.99,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817742780,2.1095,236.96,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817742979,6.56536278,236.97,236.87,7.0929212]
["bitfinex-derivatives","SOLF0:USTF0",1732817743181,6.56536278,236.95,236.88,9.73100753]
["bitfinex-derivatives","SOLF0:USTF0",1732817743481,6.56536278,236.95,236.88,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817743482,2.11,236.91,236.88,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817743673,2.11,236.91,236.89,1.05554531]
["bitfinex-derivatives","SOLF0:USTF0",1732817743879,2.11,236.91,236.88,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817744182,2.1099,236.92,236.89,1.05555333]
["bitfinex-derivatives","SOLF0:USTF0",1732817744384,2.1099,236.92,236.88,8.67556278]
["bitfinex-derivatives","SOLF0:USTF0",1732817744576,6.56536278,236.95,236.89,1.05554427]
["bitfinex-derivatives","SOLF0:USTF0",1732817744879,6.56536278,236.95,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817745279,2.1099,236.91,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817746086,2.1101,236.9,236.86,8.67566278]
["bitfinex-derivatives","SOLF0:USTF0",1732817746487,6.56536278,236.93,236.86,8.67566278]
["bitfinex-derivatives","SOLF0:USTF0",1732817746680,6.56536278,236.93,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817746681,2.1101,236.89,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817746881,2.1101,236.89,236.85,8.67576278]
["bitfinex-derivatives","SOLF0:USTF0",1732817750087,2.1101,236.89,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817750286,2.1101,236.89,236.85,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817751282,2.1101,236.89,236.85,8.67576278]
["bitfinex-derivatives","SOLF0:USTF0",1732817751683,6.56536278,236.93,236.85,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817751885,2.24,236.96,236.89,8.67546278]
["bitfinex-derivatives","SOLF0:USTF0",1732817752387,2.1097,236.94,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817752584,2.24,236.96,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817752985,2.1099,236.92,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817753184,2.1099,236.92,236.87,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817753384,2.24,236.96,236.87,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817753587,2.1098,236.93,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732817754189,2.24,236.96,236.91,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817754396,39.93898982,237.0,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817754397,36.15248982,237.0,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817754784,2.1092,236.99,236.95,8.67486278]
["bitfinex-derivatives","SOLF0:USTF0",1732817754980,36.15248982,237.0,236.95,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817755492,36.15248982,237.0,236.95,8.67486278]
["bitfinex-derivatives","SOLF0:USTF0",1732817757085,2.1092,236.99,236.95,8.67486278]
["bitfinex-derivatives","SOLF0:USTF0",1732817762892,6.56536278,237.06,236.97,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817764594,2.109,237.02,236.97,8.67466278]
["bitfinex-derivatives","SOLF0:USTF0",1732817765688,2.109,237.02,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732817766697,2.109,237.02,236.97,8.67476278]
["bitfinex-derivatives","SOLF0:USTF0",1732817767600,2.1089,237.04,236.98,3.16457212]
["bitfinex-derivatives","SOLF0:USTF0",1732817767800,6.56536278,237.06,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732817767999,6.56536278,237.06,236.97,8.67476278]
["bitfinex-derivatives","SOLF0:USTF0",1732817768199,2.109,237.02,236.97,8.67476278]
["bitfinex-derivatives","SOLF0:USTF0",1732817768399,2.109,237.02,236.97,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817768798,6.56536278,237.05,236.97,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817768996,2.1089,237.03,236.98,3.16455556]
["bitfinex-derivatives","SOLF0:USTF0",1732817769201,2.1089,237.03,236.99,1.05525556]
["bitfinex-derivatives","SOLF0:USTF0",1732817769398,2.1087,237.05,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817769700,6.56536278,237.09,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817770095,2.1084,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817770395,2.24,237.11,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817770396,6.56536278,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817771200,2.24,237.11,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817771201,6.56536278,237.07,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817771398,2.1088,237.05,237.02,1.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1732817771601,6.56536278,237.07,236.99,43.949973]
["bitfinex-derivatives","SOLF0:USTF0",1732817771899,6.56536278,237.03,237.0,1.05507135]
["bitfinex-derivatives","SOLF0:USTF0",1732817772099,2.1091,237.0,236.99,43.949973]
["bitfinex-derivatives","SOLF0:USTF0",1732817772298,2.24,237.11,236.99,43.949973]
["bitfinex-derivatives","SOLF0:USTF0",1732817772803,6.56536278,237.06,236.99,43.949973]
["bitfinex-derivatives","SOLF0:USTF0",1732817773901,2.109,237.01,236.99,43.949973]
["bitfinex-derivatives","SOLF0:USTF0",1732817778505,6.56536278,237.06,236.97,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817778706,6.56536278,237.04,236.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732817778909,2.18,237.08,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817779205,2.109,237.02,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732817781006,2.109,237.02,236.98,8.67466278]
["bitfinex-derivatives","SOLF0:USTF0",1732817781807,2.109,237.02,236.99,1.05516524]
["bitfinex-derivatives","SOLF0:USTF0",1732817782007,2.18,237.08,237.0,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817782203,8.74536278,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817782509,6.56536278,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817782909,6.56536278,237.08,236.97,43.9549356]
["bitfinex-derivatives","SOLF0:USTF0",1732817783107,2.1088,237.05,237.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817783405,2.1088,237.05,236.98,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817783610,2.1088,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817784112,6.56536278,237.08,236.97,43.9549356]
["bitfinex-derivatives","SOLF0:USTF0",1732817784312,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817784513,6.56536278,237.06,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817784808,2.1091,237.01,236.97,43.9549356]
["bitfinex-derivatives","SOLF0:USTF0",1732817785810,2.1089,237.03,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817786011,6.56536278,237.07,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817786508,6.56536278,237.07,236.97,43.9549356]
["bitfinex-derivatives","SOLF0:USTF0",1732817786509,6.56536278,237.01,236.94,23.38248481]
["bitfinex-derivatives","SOLF0:USTF0",1732817786703,6.56536278,236.98,236.95,2.89695841]
["bitfinex-derivatives","SOLF0:USTF0",1732817786909,2.1096,236.95,236.92,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817787106,2.1096,236.95,236.93,1.05529632]
["bitfinex-derivatives","SOLF0:USTF0",1732817787309,2.1096,236.95,236.94,1.05529632]
["bitfinex-derivatives","SOLF0:USTF0",1732817787615,6.56536278,236.96,236.91,43.96362594]
["bitfinex-derivatives","SOLF0:USTF0",1732817787808,2.18,236.99,236.91,43.96362594]
["bitfinex-derivatives","SOLF0:USTF0",1732817788001,2.1095,236.96,236.88,23.38248481]
["bitfinex-derivatives","SOLF0:USTF0",1732817788204,6.56536278,236.95,236.89,6.21005329]
["bitfinex-derivatives","SOLF0:USTF0",1732817788409,6.56536278,236.95,236.88,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817788707,6.56536278,236.95,236.89,6.21166972]
["bitfinex-derivatives","SOLF0:USTF0",1732817789009,3.7989,237.03,236.91,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817789219,6.56536278,237.02,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817789409,2.1091,237.0,236.95,8.67496278]
["bitfinex-derivatives","SOLF0:USTF0",1732817789712,6.56536278,237.0,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817790412,6.56536278,237.0,236.92,8.0256212]
["bitfinex-derivatives","SOLF0:USTF0",1732817790614,6.56536278,236.98,236.93,1.0553721]
["bitfinex-derivatives","SOLF0:USTF0",1732817790816,6.56536278,236.98,236.9,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817791010,6.56536278,236.98,236.91,6.20974322]
["bitfinex-derivatives","SOLF0:USTF0",1732817791208,6.56536278,236.98,236.89,29.94784759]
["bitfinex-derivatives","SOLF0:USTF0",1732817791409,6.56536278,236.98,236.9,6.20909131]
["bitfinex-derivatives","SOLF0:USTF0",1732817791609,2.1097,236.95,236.91,1.05545374]
["bitfinex-derivatives","SOLF0:USTF0",1732817791809,2.1097,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732817792012,2.1097,236.95,236.91,1.05545798]
["bitfinex-derivatives","SOLF0:USTF0",1732817792314,2.1097,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732817792517,2.1097,236.95,236.91,1.0554583]
["bitfinex-derivatives","SOLF0:USTF0",1732817792714,2.1097,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732817792917,2.1097,236.95,236.91,1.05545366]
["bitfinex-derivatives","SOLF0:USTF0",1732817793216,2.1097,236.95,236.92,1.0554486]
["bitfinex-derivatives","SOLF0:USTF0",1732817793415,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817793618,2.1097,236.95,236.92,1.05545154]
["bitfinex-derivatives","SOLF0:USTF0",1732817793810,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817794011,2.1097,236.95,236.92,1.05545154]
["bitfinex-derivatives","SOLF0:USTF0",1732817794210,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817794414,2.1097,236.95,236.92,1.05545154]
["bitfinex-derivatives","SOLF0:USTF0",1732817794615,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817794813,2.1097,236.95,236.92,1.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1732817795010,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817795214,2.1097,236.95,236.92,1.05545014]
["bitfinex-derivatives","SOLF0:USTF0",1732817795415,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817795617,2.1097,236.95,236.92,1.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1732817795808,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817796013,2.1097,236.95,236.92,1.05546106]
["bitfinex-derivatives","SOLF0:USTF0",1732817796213,2.1097,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817796513,6.56536278,236.98,236.92,1.05545366]
["bitfinex-derivatives","SOLF0:USTF0",1732817796707,2.1097,236.94,236.93,1.05545366]
["bitfinex-derivatives","SOLF0:USTF0",1732817798217,6.56536278,236.98,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817798418,2.1098,236.92,236.9,3.96045566]
["bitfinex-derivatives","SOLF0:USTF0",1732817798720,2.1098,236.92,236.91,1.05550572]
["bitfinex-derivatives","SOLF0:USTF0",1732817800520,5.9789,237.03,236.91,7.6208685]
["bitfinex-derivatives","SOLF0:USTF0",1732817800817,8.70536278,237.06,236.97,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817801022,3.893,237.09,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817801318,2.6627,237.09,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817801618,1.3368,237.09,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817802012,36.1372729,237.1,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817802611,38.2455729,237.1,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817802818,38.2455729,237.1,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817803019,38.2455729,237.1,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817806324,38.2455729,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817806622,2.1083,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817807728,36.1372729,237.1,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817807917,2.14,237.14,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817808121,6.56536278,237.12,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817808320,9.12156278,237.15,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817808726,6.56536278,237.13,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817810027,2.1081,237.12,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817811226,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817811528,6.56536278,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817811529,2.1082,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817814230,6.56536278,237.11,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817816022,2.1084,237.09,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817819331,2.1084,237.08,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732817819835,6.56536278,237.1,237.04,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732817821027,6.56536278,237.1,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732817821425,2.1084,237.08,237.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732817821625,2.1084,237.08,237.04,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732817824032,1.2705,237.14,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817824233,6.56536278,237.13,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817824732,2.1082,237.11,237.07,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817827532,2.1082,237.11,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817828539,2.1082,237.11,237.07,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817828840,36.12767314,237.17,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817829042,6.56536278,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817829630,2.108,237.13,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732817829834,6.56536278,237.15,237.04,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1732817830041,6.56536278,237.15,237.07,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817830344,6.56536278,237.13,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817831942,2.1081,237.12,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817833043,2.1083,237.1,237.07,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817833842,6.56536278,237.09,236.98,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817834039,6.56536278,237.05,236.99,3.11489434]
["bitfinex-derivatives","SOLF0:USTF0",1732817834239,6.56536278,237.05,236.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732817834640,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817835041,2.1086,237.06,237.0,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817835440,2.1086,237.06,237.0,8.62536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817835946,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817837936,2.1085,237.07,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817839243,2.1085,237.08,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732817839449,2.1085,237.08,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817840350,2.1085,237.08,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817840952,2.1085,237.07,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817841551,6.56536278,237.1,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817841754,2.1085,237.07,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817842958,2.1084,237.09,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732817844457,3.8763,237.12,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817844658,36.12767314,237.17,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817844953,38.18767314,237.17,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817845154,2.108,237.13,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732817845660,6.56536278,237.14,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817845863,2.1081,237.12,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817846064,6.56536278,237.12,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817846456,2.1081,237.11,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732817848663,6.56536278,237.12,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817848863,6.56536278,237.12,237.07,1.05486832]
["bitfinex-derivatives","SOLF0:USTF0",1732817849053,6.56536278,237.12,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817849257,6.56536278,237.12,237.07,1.05486512]
["bitfinex-derivatives","SOLF0:USTF0",1732817849458,2.1082,237.11,237.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732817849664,6.56536278,237.12,237.06,1.05486232]
["bitfinex-derivatives","SOLF0:USTF0",1732817849860,6.56536278,237.12,237.07,1.05486232]
["bitfinex-derivatives","SOLF0:USTF0",1732817850059,2.1083,237.1,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817850262,6.56536278,237.12,237.07,1.05486318]
["bitfinex-derivatives","SOLF0:USTF0",1732817850459,2.1083,237.1,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732817850656,6.56536278,237.12,237.07,1.05486318]
["bitfinex-derivatives","SOLF0:USTF0",1732817850966,6.56536278,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817851156,6.56536278,237.1,237.06,1.05488589]
["bitfinex-derivatives","SOLF0:USTF0",1732817851463,6.56536278,237.1,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817852163,2.1084,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732817852364,6.56536278,237.1,237.01,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817852561,2.1086,237.06,237.02,6.06155934]
["bitfinex-derivatives","SOLF0:USTF0",1732817852762,2.1086,237.06,237.03,1.05495833]
["bitfinex-derivatives","SOLF0:USTF0",1732817852958,2.1086,237.06,237.04,1.05495833]
["bitfinex-derivatives","SOLF0:USTF0",1732817853161,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817853361,2.1086,237.06,237.03,1.0549762]
["bitfinex-derivatives","SOLF0:USTF0",1732817853560,2.1086,237.06,237.04,1.0549762]
["bitfinex-derivatives","SOLF0:USTF0",1732817853761,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817853968,2.1086,237.06,237.03,1.05497262]
["bitfinex-derivatives","SOLF0:USTF0",1732817854166,2.1086,237.06,237.04,1.05497262]
["bitfinex-derivatives","SOLF0:USTF0",1732817854370,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817854566,2.1086,237.06,237.03,1.05500806]
["bitfinex-derivatives","SOLF0:USTF0",1732817854766,2.1086,237.06,237.04,1.05500806]
["bitfinex-derivatives","SOLF0:USTF0",1732817855071,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817855266,2.1086,237.06,237.03,1.05500634]
["bitfinex-derivatives","SOLF0:USTF0",1732817855466,2.1086,237.06,237.04,1.05500634]
["bitfinex-derivatives","SOLF0:USTF0",1732817855767,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817856067,2.1086,237.06,237.03,1.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1732817856262,2.1086,237.06,237.04,1.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1732817856464,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817856663,2.1086,237.06,237.03,1.05500561]
["bitfinex-derivatives","SOLF0:USTF0",1732817856968,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817857166,2.1086,237.06,237.03,1.05500643]
["bitfinex-derivatives","SOLF0:USTF0",1732817857364,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817857563,2.1086,237.06,237.03,1.05500643]
["bitfinex-derivatives","SOLF0:USTF0",1732817857761,2.1086,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732817858763,2.1086,237.06,236.98,52.57645386]
["bitfinex-derivatives","SOLF0:USTF0",1732817858764,2.1088,237.05,236.98,52.57645386]
["bitfinex-derivatives","SOLF0:USTF0",1732817858961,2.1088,237.05,236.99,3.95297459]
["bitfinex-derivatives","SOLF0:USTF0",1732817859164,2.1088,237.05,237.0,1.05504106]
["bitfinex-derivatives","SOLF0:USTF0",1732817859365,2.1088,237.05,237.01,3.16404106]
["bitfinex-derivatives","SOLF0:USTF0",1732817859563,2.1088,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817859867,2.1088,237.04,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732817860072,2.1088,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817861964,2.1088,237.04,236.98,50.51645386]
["bitfinex-derivatives","SOLF0:USTF0",1732817861965,2.109,237.02,236.98,46.06039108]
["bitfinex-derivatives","SOLF0:USTF0",1732817862268,2.109,237.02,236.98,43.95109108]
["bitfinex-derivatives","SOLF0:USTF0",1732817862768,2.109,237.02,236.98,46.06029108]
["bitfinex-derivatives","SOLF0:USTF0",1732817864475,2.1091,237.01,236.98,46.06029108]
["bitfinex-derivatives","SOLF0:USTF0",1732817864664,6.56536278,237.04,236.98,46.06029108]
["bitfinex-derivatives","SOLF0:USTF0",1732817865375,2.109,237.02,236.98,43.95109108]
["bitfinex-derivatives","SOLF0:USTF0",1732817865577,2.109,237.02,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817870373,2.109,237.02,236.99,8.67456278]
["bitfinex-derivatives","SOLF0:USTF0",1732817871677,2.02,237.07,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817871678,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817871978,8.58536278,237.07,236.99,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817872370,44.72585439,237.07,236.99,8.67446278]
["bitfinex-derivatives","SOLF0:USTF0",1732817873173,2.1089,237.03,236.99,8.67446278]
["bitfinex-derivatives","SOLF0:USTF0",1732817873774,2.109,237.02,236.99,8.67446278]
["bitfinex-derivatives","SOLF0:USTF0",1732817876581,2.109,237.02,236.99,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732817880486,6.56536278,237.05,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817880687,2.02,237.07,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817880896,6.56536278,237.04,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817881192,2.1091,237.01,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732817885089,2.1092,237.0,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732817885584,2.1092,236.99,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732817885785,6.56536278,237.0,236.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732817886384,6.56536278,237.0,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817886580,6.56536278,237.0,236.9,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817886888,6.56536278,236.98,236.9,50.53129424]
["bitfinex-derivatives","SOLF0:USTF0",1732817887277,6.56536278,236.98,236.9,52.64129424]
["bitfinex-derivatives","SOLF0:USTF0",1732817888289,6.56536278,236.98,236.9,8.67536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817888588,2.1096,236.95,236.9,8.67536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817888783,2.1096,236.95,236.9,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817888978,2.1096,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732817889590,2.1097,236.94,236.9,8.67536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817890090,2.1097,236.94,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732817890590,6.56536278,236.96,236.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732817890786,6.56536278,236.96,236.9,2.89527049]
["bitfinex-derivatives","SOLF0:USTF0",1732817890982,6.56536278,236.96,236.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732817891486,6.56536278,236.96,236.88,8.67546278]
["bitfinex-derivatives","SOLF0:USTF0",1732817891684,6.56536278,236.96,236.89,2.89565964]
["bitfinex-derivatives","SOLF0:USTF0",1732817891883,6.56536278,236.96,236.88,8.67546278]
["bitfinex-derivatives","SOLF0:USTF0",1732817892090,6.56536278,236.96,236.89,2.8958514]
["bitfinex-derivatives","SOLF0:USTF0",1732817892288,6.56536278,236.96,236.88,8.67546278]
["bitfinex-derivatives","SOLF0:USTF0",1732817892589,6.56536278,236.96,236.89,2.89578471]
["bitfinex-derivatives","SOLF0:USTF0",1732817892892,6.56536278,236.94,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817893087,2.1099,236.91,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817893293,6.56536278,236.94,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817893592,2.1098,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732817893784,6.56536278,236.94,236.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817893981,6.56536278,236.92,236.87,2.89599363]
["bitfinex-derivatives","SOLF0:USTF0",1732817894186,36.15006017,237.01,236.85,43.97641793]
["bitfinex-derivatives","SOLF0:USTF0",1732817894187,6.56536278,236.88,236.85,43.97641793]
["bitfinex-derivatives","SOLF0:USTF0",1732817894787,2.1104,236.86,236.85,43.97641793]
["bitfinex-derivatives","SOLF0:USTF0",1732817894991,6.56536278,236.88,236.79,8.54536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817895292,2.1105,236.85,236.81,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817896886,1.3231,236.93,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817897092,2.12439416,237.05,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817897093,1.98,236.94,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817897292,2.6134,236.99,236.88,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817897293,6.56536278,236.96,236.88,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817898086,6.56536278,236.96,236.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732817898292,6.56536278,236.92,236.85,2.89315833]
["bitfinex-derivatives","SOLF0:USTF0",1732817898495,2.1102,236.89,236.84,8.67586278]
["bitfinex-derivatives","SOLF0:USTF0",1732817898696,6.56536278,236.92,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817900190,2.1103,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817900791,2.1103,236.88,236.84,8.67586278]
["bitfinex-derivatives","SOLF0:USTF0",1732817900990,2.1099,236.92,236.86,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817901994,2.1099,236.92,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817902590,2.1099,236.92,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817902998,6.56536278,236.94,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817903200,2.1099,236.91,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732817904299,2.1099,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817904700,2.1099,236.91,236.84,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817904895,2.1099,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817905498,2.1099,236.91,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817907293,6.56536278,236.88,236.77,24.68138481]
["bitfinex-derivatives","SOLF0:USTF0",1732817907495,6.56536278,236.86,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817908103,2.1105,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817909508,2.1105,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817912203,2.1106,236.84,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732817912401,2.1106,236.84,236.79,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817912601,6.56536278,236.86,236.79,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817912896,1.98,236.92,236.81,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817913101,6.56536278,236.9,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817913903,2.1102,236.88,236.83,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817914108,2.1102,236.88,236.85,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817915103,2.1102,236.88,236.85,8.67576278]
["bitfinex-derivatives","SOLF0:USTF0",1732817915500,2.1102,236.88,236.85,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817917204,2.1102,236.88,236.85,8.67576278]
["bitfinex-derivatives","SOLF0:USTF0",1732817918999,6.56536278,236.9,236.82,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817919709,2.1103,236.87,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817919909,6.56536278,236.9,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817921112,2.1104,236.86,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817924912,2.1104,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817925508,6.56536278,236.86,236.8,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817925711,1.98,236.93,236.81,9.46216696]
["bitfinex-derivatives","SOLF0:USTF0",1732817925908,6.56536278,236.88,236.82,2.89710492]
["bitfinex-derivatives","SOLF0:USTF0",1732817926112,6.56536278,236.88,236.81,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817926326,2.1104,236.86,236.81,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817926916,2.1104,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732817929216,2.1101,236.9,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817929422,6.56536278,236.9,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817930012,2.1102,236.89,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817930210,6.56536278,236.9,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817931715,2.11,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817933621,6.56536278,236.9,236.83,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817933823,2.1102,236.88,236.84,2.90223668]
["bitfinex-derivatives","SOLF0:USTF0",1732817934020,2.1102,236.88,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817934327,2.1102,236.88,236.84,2.90291147]
["bitfinex-derivatives","SOLF0:USTF0",1732817934526,2.1102,236.88,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732817934718,2.1102,236.88,236.84,5.01443852]
["bitfinex-derivatives","SOLF0:USTF0",1732817934919,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817935328,2.1102,236.88,236.85,2.90451989]
["bitfinex-derivatives","SOLF0:USTF0",1732817935622,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817935822,2.1102,236.88,236.85,2.90422229]
["bitfinex-derivatives","SOLF0:USTF0",1732817936023,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817936224,2.1102,236.88,236.85,2.90414002]
["bitfinex-derivatives","SOLF0:USTF0",1732817936424,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817936617,2.1102,236.88,236.85,2.90487807]
["bitfinex-derivatives","SOLF0:USTF0",1732817936817,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817937027,2.1102,236.88,236.85,2.90478225]
["bitfinex-derivatives","SOLF0:USTF0",1732817937325,2.1102,236.88,236.86,2.90478225]
["bitfinex-derivatives","SOLF0:USTF0",1732817937526,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817937733,2.1102,236.88,236.85,2.9052861]
["bitfinex-derivatives","SOLF0:USTF0",1732817937924,2.1102,236.88,236.86,2.9052861]
["bitfinex-derivatives","SOLF0:USTF0",1732817938125,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817938326,2.1102,236.88,236.85,2.90608152]
["bitfinex-derivatives","SOLF0:USTF0",1732817938623,2.1102,236.88,236.86,2.90608152]
["bitfinex-derivatives","SOLF0:USTF0",1732817938829,2.1102,236.88,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732817939025,2.1102,236.88,236.85,2.90588746]
["bitfinex-derivatives","SOLF0:USTF0",1732817939225,2.1101,236.9,236.86,5.01628746]
["bitfinex-derivatives","SOLF0:USTF0",1732817939526,2.1101,236.9,236.87,2.90588746]
["bitfinex-derivatives","SOLF0:USTF0",1732817939721,2.1101,236.9,236.83,23.38248481]
["bitfinex-derivatives","SOLF0:USTF0",1732817940031,2.1101,236.9,236.84,9.47115279]
["bitfinex-derivatives","SOLF0:USTF0",1732817940224,2.1101,236.9,236.85,2.90579001]
["bitfinex-derivatives","SOLF0:USTF0",1732817940425,2.1101,236.9,236.86,2.90579001]
["bitfinex-derivatives","SOLF0:USTF0",1732817940726,2.1101,236.9,236.87,5.01609001]
["bitfinex-derivatives","SOLF0:USTF0",1732817940929,2.1101,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732817941527,6.56536278,236.92,236.84,14.37098398]
["bitfinex-derivatives","SOLF0:USTF0",1732817941732,2.1101,236.89,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817942035,2.1101,236.89,236.87,2.90637136]
["bitfinex-derivatives","SOLF0:USTF0",1732817942327,2.1101,236.89,236.88,2.9064471]
["bitfinex-derivatives","SOLF0:USTF0",1732817943634,2.1102,236.88,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817943829,2.1102,236.88,236.86,2.90668627]
["bitfinex-derivatives","SOLF0:USTF0",1732817944131,2.1102,236.88,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817944132,2.1102,236.88,236.87,2.90655094]
["bitfinex-derivatives","SOLF0:USTF0",1732817944330,2.1102,236.88,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817944626,6.56536278,236.9,236.86,2.907336]
["bitfinex-derivatives","SOLF0:USTF0",1732817944831,6.56536278,236.9,236.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732817945021,6.56536278,236.9,236.85,2.90783346]
["bitfinex-derivatives","SOLF0:USTF0",1732817945226,6.56536278,236.9,236.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732817945424,6.56536278,236.9,236.85,2.90778242]
["bitfinex-derivatives","SOLF0:USTF0",1732817945629,6.56536278,236.9,236.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732817945932,6.56536278,236.9,236.85,2.9078119]
["bitfinex-derivatives","SOLF0:USTF0",1732817946127,2.1103,236.88,236.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732817946331,2.1103,236.88,236.85,2.90765007]
["bitfinex-derivatives","SOLF0:USTF0",1732817946532,2.1103,236.88,236.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732817946833,2.1103,236.88,236.85,2.90753687]
["bitfinex-derivatives","SOLF0:USTF0",1732817947029,2.1103,236.88,236.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732817947428,2.1103,236.88,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817947731,2.1103,236.88,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732817948226,6.56536278,236.9,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817948430,6.56536278,236.86,236.82,43.9835176]
["bitfinex-derivatives","SOLF0:USTF0",1732817948634,6.56536278,236.84,236.78,5.8456212]
["bitfinex-derivatives","SOLF0:USTF0",1732817948832,6.56536278,236.84,236.79,2.90741599]
["bitfinex-derivatives","SOLF0:USTF0",1732817949135,2.1107,236.83,236.8,2.90741599]
["bitfinex-derivatives","SOLF0:USTF0",1732817949334,6.56536278,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817949531,6.56536278,236.84,236.8,2.90748331]
["bitfinex-derivatives","SOLF0:USTF0",1732817949834,2.1107,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817950528,2.1107,236.83,236.8,2.90811023]
["bitfinex-derivatives","SOLF0:USTF0",1732817950733,2.1107,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817950932,2.1107,236.83,236.8,2.9076841]
["bitfinex-derivatives","SOLF0:USTF0",1732817951131,2.1107,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817951329,2.1107,236.83,236.8,2.90734381]
["bitfinex-derivatives","SOLF0:USTF0",1732817951533,2.1107,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817951534,6.56536278,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817951733,2.1108,236.82,236.8,2.9073628]
["bitfinex-derivatives","SOLF0:USTF0",1732817951937,2.1108,236.82,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817952134,2.1108,236.82,236.8,2.90738299]
["bitfinex-derivatives","SOLF0:USTF0",1732817952335,2.1108,236.82,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817952535,2.1108,236.82,236.8,2.90745258]
["bitfinex-derivatives","SOLF0:USTF0",1732817952836,2.1108,236.82,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817953038,2.1108,236.82,236.8,2.90802511]
["bitfinex-derivatives","SOLF0:USTF0",1732817953332,2.1108,236.82,236.77,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817953333,6.56536278,236.82,236.74,7.1703212]
["bitfinex-derivatives","SOLF0:USTF0",1732817953637,6.56536278,236.82,236.73,17.53686361]
["bitfinex-derivatives","SOLF0:USTF0",1732817953638,6.56536278,236.8,236.75,2.90800223]
["bitfinex-derivatives","SOLF0:USTF0",1732817953836,2.1112,236.77,236.76,2.90800223]
["bitfinex-derivatives","SOLF0:USTF0",1732817954036,6.56536278,236.8,236.76,2.90800223]
["bitfinex-derivatives","SOLF0:USTF0",1732817954238,6.56536278,236.8,236.72,8.52536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817954434,2.1111,236.79,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817954740,6.56536278,236.8,236.76,2.90800794]
["bitfinex-derivatives","SOLF0:USTF0",1732817954934,6.56536278,236.8,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817956044,2.1111,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817957841,2.1112,236.78,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817958146,6.56536278,236.8,236.72,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817958342,6.56536278,236.8,236.73,2.90335649]
["bitfinex-derivatives","SOLF0:USTF0",1732817958542,6.56536278,236.8,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817959247,2.1111,236.78,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817959646,6.56536278,236.8,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732817959948,2.1112,236.77,236.72,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817960346,2.1112,236.77,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817960840,2.1112,236.77,236.72,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817962953,2.1112,236.77,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732817963745,2.1111,236.79,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817964551,2.1111,236.79,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817965153,2.1111,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817967859,6.56536278,236.78,236.7,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1732817968059,6.56536278,236.76,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817968960,2.1115,236.74,236.7,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732817969558,8.67666278,236.76,236.72,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817970160,2.1113,236.76,236.72,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732817970455,6.56536278,236.78,236.71,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817970660,6.56536278,236.76,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817971453,2.1114,236.75,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817972260,6.56536278,236.76,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732817974058,8.67666278,236.76,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732817975358,2.1114,236.75,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732817976065,2.1111,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732817976262,6.56536278,236.82,236.75,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817977166,36.16527165,236.84,236.77,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817977366,2.1106,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817980269,36.16527165,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732817980270,38.27587165,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732817980576,44.84123443,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732817981575,2.1107,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817981874,6.56536278,236.82,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817982075,6.56536278,236.8,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732817982481,8.67626278,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732817985588,1.98,236.89,236.77,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817985779,6.56536278,236.85,236.77,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817986184,2.1106,236.84,236.77,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817986679,2.1106,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732817986982,8.67596278,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732817987881,2.1108,236.82,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817988788,2.1107,236.83,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817988988,6.56536278,236.84,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817989183,1.98,236.89,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817989386,6.56536278,236.84,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817989583,2.1108,236.82,236.78,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817990589,2.1108,236.82,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817990788,6.56536278,236.84,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817992082,2.1108,236.81,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817992686,2.1107,236.82,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732817994689,2.1107,236.82,236.75,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732817994991,2.1107,236.82,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817995690,2.1108,236.81,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817996293,6.56536278,236.84,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732817996494,2.1107,236.82,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818000591,2.1108,236.81,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818000796,6.56536278,236.84,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818001894,6.56536278,236.84,236.75,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818002095,6.56536278,236.82,236.76,5.0148558]
["bitfinex-derivatives","SOLF0:USTF0",1732818002391,2.111,236.8,236.77,2.9036558]
["bitfinex-derivatives","SOLF0:USTF0",1732818002596,2.111,236.8,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818002791,6.56536278,236.82,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818003297,2.1108,236.81,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818004398,2.1107,236.83,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818005096,1.98,236.89,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818005097,2.1105,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818005292,6.56536278,236.86,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818006197,1.98,236.89,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818006394,1.3107,236.9,236.81,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818006593,1.98,236.95,236.85,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818006796,6.56536278,236.95,236.87,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818006995,38.27798337,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818007590,36.16818337,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818007791,2.1098,236.92,236.87,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818007997,2.1098,236.92,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732818008595,36.16818337,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818009294,1.98,237.02,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818009498,1.98,237.02,236.9,8.67526278]
["bitfinex-derivatives","SOLF0:USTF0",1732818009499,6.56536278,236.97,236.9,8.67526278]
["bitfinex-derivatives","SOLF0:USTF0",1732818010004,6.56536278,236.95,236.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818010189,1.98,237.02,236.9,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818010489,3.926,237.04,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818010688,6.56536278,237.0,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818010889,3.926,237.04,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818011088,2.1092,237.0,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818011302,6.56536278,237.01,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818012997,2.1092,236.99,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818014398,6.56536278,237.01,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818014603,2.1093,236.98,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818015395,6.56536278,237.02,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818015800,2.1091,237.01,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818016005,6.56536278,237.02,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818017006,2.1091,237.0,236.93,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818017607,2.1094,236.98,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818019706,2.1094,236.98,236.94,8.67496278]
["bitfinex-derivatives","SOLF0:USTF0",1732818023698,2.1094,236.97,236.94,8.67496278]
["bitfinex-derivatives","SOLF0:USTF0",1732818032816,6.56536278,237.01,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818033015,2.1095,236.97,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818034219,2.1095,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818034408,2.1095,236.97,236.93,8.67506278]
["bitfinex-derivatives","SOLF0:USTF0",1732818034815,2.1095,236.97,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818035016,6.56536278,236.99,236.92,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818035213,6.56536278,236.95,236.74,149.36604582]
["bitfinex-derivatives","SOLF0:USTF0",1732818035409,2.1099,236.92,236.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732818035615,2.1099,236.92,236.89,10.63536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818035816,2.1099,236.92,236.89,8.52536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818036115,2.1099,236.92,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818037215,6.56536278,236.95,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818037421,6.56536278,236.95,236.88,43.96519673]
["bitfinex-derivatives","SOLF0:USTF0",1732818037422,2.11,236.91,236.88,43.96519673]
["bitfinex-derivatives","SOLF0:USTF0",1732818037821,6.56536278,236.95,236.88,43.96519673]
["bitfinex-derivatives","SOLF0:USTF0",1732818038020,2.1099,236.92,236.88,46.07539673]
["bitfinex-derivatives","SOLF0:USTF0",1732818038819,2.1099,236.92,236.89,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818039322,2.1099,236.92,236.89,8.67546278]
["bitfinex-derivatives","SOLF0:USTF0",1732818040114,2.1099,236.92,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818040321,2.1099,236.92,236.88,8.67556278]
["bitfinex-derivatives","SOLF0:USTF0",1732818040523,2.1096,236.95,236.9,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818040826,8.52536278,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818041020,6.56536278,237.01,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818041225,36.14570903,237.02,236.94,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818041415,36.14570903,237.02,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818041731,2.1091,237.0,236.96,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818042121,2.1091,237.0,236.96,8.67486278]
["bitfinex-derivatives","SOLF0:USTF0",1732818043324,36.14570903,237.02,236.96,8.67486278]
["bitfinex-derivatives","SOLF0:USTF0",1732818043523,2.1092,236.99,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818044524,42.71107181,237.02,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818044724,2.1091,237.0,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818044922,4.2162,237.12,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818045128,6.56536278,237.05,236.97,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732818045721,6.3209,237.25,236.98,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818045926,6.56536278,237.08,237.0,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818046929,2.1087,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732818047130,5.7629,237.18,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818047331,6.56536278,237.13,237.04,8.52536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818047533,6.56536278,237.15,237.06,8.67396278]
["bitfinex-derivatives","SOLF0:USTF0",1732818047928,2.1081,237.12,237.06,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818048135,2.1081,237.12,237.06,8.67386278]
["bitfinex-derivatives","SOLF0:USTF0",1732818048529,2.1081,237.12,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732818048832,2.1082,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732818049224,6.56536278,237.15,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732818049423,3.8029,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732818049625,3.8029,237.18,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818049824,3.8029,237.18,237.1,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818050030,3.8029,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732818050434,56.47767035,237.19,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732818050631,56.47767035,237.19,237.14,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818050831,56.47767035,237.19,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818052139,56.47767035,237.19,237.08,43.93141726]
["bitfinex-derivatives","SOLF0:USTF0",1732818052334,6.56536278,237.16,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818052539,2.1079,237.14,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818052837,6.56536278,237.14,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818054940,2.108,237.13,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818055141,2.108,237.13,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818056135,2.1083,237.1,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818056345,6.56536278,237.1,237.02,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818056539,2.1084,237.09,237.03,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732818056743,6.56536278,237.1,237.03,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732818057043,6.56536278,237.1,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818057240,56.47767035,237.19,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818057241,6.56536278,237.12,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818057639,6.56536278,237.1,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818057835,56.47767035,237.19,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732818058039,6.56536278,237.11,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732818058842,2.1083,237.09,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732818059041,2.1083,237.09,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818059246,2.1083,237.09,237.04,8.67416278]
["bitfinex-derivatives","SOLF0:USTF0",1732818059643,56.47767035,237.19,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818059844,6.56536278,237.13,237.06,8.67386278]
["bitfinex-derivatives","SOLF0:USTF0",1732818060245,6.56536278,237.13,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818060445,56.47767035,237.19,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818060446,6.56536278,237.11,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818060642,6.56536278,237.09,237.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818060846,6.56536278,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732818061049,6.56536278,237.09,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818061342,6.56536278,237.07,237.0,8.52536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818062447,6.56536278,237.07,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818062652,6.56536278,237.05,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818062854,2.109,237.01,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818063442,2.109,237.01,236.96,8.52536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818063847,5.7554,237.14,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732818064049,5.7554,237.14,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818064354,2.1083,237.1,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818064546,6.56536278,237.12,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818065053,2.1085,237.08,237.04,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818065647,2.1086,237.06,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818065949,6.56536278,237.1,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818066153,6.56536278,237.1,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818066350,5.7554,237.14,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818066351,6.56536278,237.08,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818067047,2.1088,237.04,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818069360,5.7554,237.14,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732818069361,2.1086,237.07,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732818069657,2.1086,237.07,237.03,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818070548,3.7954,237.14,237.05,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818070749,56.47767035,237.19,237.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818070750,1.96,237.17,237.09,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818070950,56.47767035,237.19,237.09,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818071157,6.56536278,237.16,237.09,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818071345,6.56536278,237.16,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818071551,56.47767035,237.19,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818071552,6.56536278,237.14,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818071855,6.56536278,237.17,237.09,6.56536278]
["bitfinex-derivatives","SOLF0:USTF0",1732818072456,6.56536278,237.15,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818073655,6.56536278,237.13,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818074059,2.1083,237.1,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818074452,2.1083,237.09,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818074754,2.1083,237.09,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732818075054,2.1087,237.05,237.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818075255,10.25164004,237.11,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818075456,10.25164004,237.11,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818076857,2.1088,237.05,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732818077352,10.25164004,237.11,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818077759,10.25164004,237.11,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818077952,2.109,237.02,236.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732818078152,10.25164004,237.11,236.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732818078454,2.1089,237.04,236.99,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732818079250,2.1089,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818080351,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818080659,10.25164004,237.11,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818081958,2.1089,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818082551,14.08754004,237.16,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818082752,1.96,237.15,237.02,10.25164004]
["bitfinex-derivatives","SOLF0:USTF0",1732818083653,2.1084,237.09,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818083854,2.1084,237.09,237.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818084061,3.8359,237.16,237.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818084261,3.8359,237.16,237.05,10.25164004]
["bitfinex-derivatives","SOLF0:USTF0",1732818085063,3.8359,237.16,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732818086356,2.1081,237.12,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732818087464,2.1082,237.11,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732818089163,2.1082,237.11,237.05,10.25164004]
["bitfinex-derivatives","SOLF0:USTF0",1732818089359,2.1082,237.11,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732818092167,3.8359,237.16,237.05,10.25164004]
["bitfinex-derivatives","SOLF0:USTF0",1732818093963,2.1081,237.12,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732818094266,56.47767035,237.19,237.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818094461,56.47767035,237.19,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732818094662,10.25164004,237.25,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732818095059,11.42981186,237.24,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732818095264,2.1076,237.18,237.11,10.25164004]
["bitfinex-derivatives","SOLF0:USTF0",1732818095563,0.20617,237.23,237.11,10.25164004]
["bitfinex-derivatives","SOLF0:USTF0",1732818096066,2.1077,237.16,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732818096266,6.55730239,237.2,237.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818096669,2.1079,237.15,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732818096872,6.55730239,237.2,237.12,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818097375,0.20617,237.23,237.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818097664,6.55730239,237.2,237.12,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818097971,6.55730239,237.16,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818098467,2.1083,237.09,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818098874,6.55730239,237.14,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818099070,2.1082,237.1,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818099766,6.55730239,237.16,237.08,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732818100168,6.55730239,237.16,237.09,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818100374,3.8827,237.17,237.09,8.66560239]
["bitfinex-derivatives","SOLF0:USTF0",1732818100671,1.314,237.17,237.11,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818101367,6.55730239,237.19,237.11,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818101877,6.55730239,237.17,237.09,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818102070,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732818102276,6.55730239,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732818102572,6.55730239,237.17,237.09,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818102767,2.1082,237.11,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818102968,6.55730239,237.14,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818103375,2.1082,237.11,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818103675,6.55730239,237.14,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818104375,2.1082,237.11,237.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818104971,2.1082,237.11,237.08,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818106167,2.1082,237.11,237.08,10.62570239]
["bitfinex-derivatives","SOLF0:USTF0",1732818107673,2.1082,237.11,237.08,8.66570239]
["bitfinex-derivatives","SOLF0:USTF0",1732818110985,2.1082,237.11,237.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818112478,2.1082,237.1,237.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818112781,6.55730239,237.14,237.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818113175,2.1081,237.12,237.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818113371,6.55730239,237.14,237.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818113781,2.1085,237.08,237.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818114183,2.1085,237.08,237.05,8.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1732818115882,2.1085,237.07,237.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818116272,8.99740239,237.14,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818116479,8.99740239,237.14,237.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818116880,8.99740239,237.14,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818117083,2.1085,237.08,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818117285,2.1085,237.08,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818117685,8.99740239,237.14,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818117686,2.1083,237.1,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818117986,8.99740239,237.14,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818118183,8.99740239,237.14,237.06,8.66580239]
["bitfinex-derivatives","SOLF0:USTF0",1732818118576,2.1084,237.09,237.06,8.66580239]
["bitfinex-derivatives","SOLF0:USTF0",1732818119077,2.1084,237.08,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818119482,2.1084,237.08,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732818119679,2.1084,237.08,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818119990,8.99740239,237.14,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818120193,2.1084,237.09,237.06,8.66580239]
["bitfinex-derivatives","SOLF0:USTF0",1732818121681,2.1084,237.09,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732818122080,2.1084,237.09,237.06,8.66580239]
["bitfinex-derivatives","SOLF0:USTF0",1732818122784,8.99740239,237.14,237.01,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732818122981,6.55730239,237.08,237.02,2.89816333]
["bitfinex-derivatives","SOLF0:USTF0",1732818123188,6.55730239,237.06,236.95,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732818123387,6.55730239,237.06,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818123591,2.1091,237.01,236.99,2.89987338]
["bitfinex-derivatives","SOLF0:USTF0",1732818123891,2.1091,237.01,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818124492,2.1091,237.01,236.97,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818124691,2.1091,237.01,236.98,2.90038415]
["bitfinex-derivatives","SOLF0:USTF0",1732818124894,2.1091,237.01,236.97,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818125087,2.1091,237.01,236.98,2.90081948]
["bitfinex-derivatives","SOLF0:USTF0",1732818125287,2.1091,237.01,236.97,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818125592,6.55730239,237.04,236.96,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818125984,6.55730239,237.04,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818126294,2.1093,236.99,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818127387,2.1093,236.99,236.95,8.66690239]
["bitfinex-derivatives","SOLF0:USTF0",1732818127593,6.55730239,236.96,236.85,5.82819666]
["bitfinex-derivatives","SOLF0:USTF0",1732818127789,1.96,236.96,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818127990,6.55730239,236.95,236.8,27.89006934]
["bitfinex-derivatives","SOLF0:USTF0",1732818128190,2.1099,236.92,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818132998,2.1099,236.91,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818133299,3.7297,237.03,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818133597,6.55730239,236.96,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818134897,2.1098,236.92,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818137704,2.1098,236.92,236.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818137705,2.11,236.9,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818139409,6.55730239,236.9,236.81,2.88285059]
["bitfinex-derivatives","SOLF0:USTF0",1732818139608,1.96,236.92,236.75,5.82819666]
["bitfinex-derivatives","SOLF0:USTF0",1732818139609,6.55730239,236.86,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818140210,2.1107,236.83,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818140404,6.55730239,236.86,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818140806,2.1106,236.84,236.79,8.66820239]
["bitfinex-derivatives","SOLF0:USTF0",1732818141009,6.55730239,236.86,236.79,8.66820239]
["bitfinex-derivatives","SOLF0:USTF0",1732818141307,6.55730239,236.86,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818142500,3.1808,236.92,236.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818142705,6.55730239,236.89,236.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818142905,2.1105,236.85,236.8,8.66820239]
["bitfinex-derivatives","SOLF0:USTF0",1732818143104,6.55730239,236.89,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818143607,2.1105,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818145609,2.1103,236.87,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818147315,2.1104,236.86,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818147814,6.55730239,236.89,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818148020,2.1104,236.87,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818148405,1.96,236.91,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732818148610,6.55730239,236.9,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732818148810,2.1103,236.87,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732818149216,2.1103,236.87,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818149609,1.96,236.91,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818149805,1.3369,236.95,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818150015,1.96,236.94,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818150317,2.5187,237.04,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818150511,8.51730239,237.03,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818150711,8.51730239,237.03,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818150907,2.1092,236.99,236.95,8.66680239]
["bitfinex-derivatives","SOLF0:USTF0",1732818151114,8.51730239,237.03,236.95,8.66680239]
["bitfinex-derivatives","SOLF0:USTF0",1732818151616,8.51730239,237.03,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818152223,2.1091,237.01,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818152514,8.51730239,237.03,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818152709,2.1092,236.99,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818152915,2.1092,236.99,236.95,8.66680239]
["bitfinex-derivatives","SOLF0:USTF0",1732818154015,2.1093,236.98,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818154416,1.96,237.03,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818154718,6.55730239,237.02,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818155512,2.1093,236.98,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818156111,2.1092,236.99,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818156517,6.55730239,237.01,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818158012,2.1093,236.98,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818158213,6.55730239,237.01,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818158520,6.55730239,236.99,236.9,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818158919,6.55730239,236.99,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818159318,2.1095,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818159617,6.55730239,236.99,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818159820,6.55730239,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818160121,2.1095,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818160320,6.55730239,236.99,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818161122,2.1096,236.96,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818161327,6.55730239,236.99,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818161826,2.1096,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818162626,2.1096,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818163718,36.1477374,237.11,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818163918,6.55730239,237.12,236.93,5.82819666]
["bitfinex-derivatives","SOLF0:USTF0",1732818164118,16.5822,237.29,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818164119,6.55730239,237.08,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818164328,6.55730239,237.08,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818164523,2.1087,237.05,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818164924,6.55730239,237.06,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818165128,2.109,237.02,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818165322,6.55730239,237.06,236.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818166124,6.55730239,237.06,236.96,8.66670239]
["bitfinex-derivatives","SOLF0:USTF0",1732818166528,2.109,237.02,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818166726,6.55730239,237.04,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818167230,6.55730239,237.04,236.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732818167428,6.55730239,237.04,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818167621,2.1089,237.03,236.96,8.66670239]
["bitfinex-derivatives","SOLF0:USTF0",1732818168026,2.1091,237.01,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818168630,6.55730239,237.02,236.87,68.58493325]
["bitfinex-derivatives","SOLF0:USTF0",1732818168831,1.2721,237.07,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818168832,2.1092,236.99,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818169222,2.1098,236.93,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732818169431,8.51730239,236.97,236.88,8.66750239]
["bitfinex-derivatives","SOLF0:USTF0",1732818169633,1.96,236.97,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818170429,1.96,236.97,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818170627,8.51730239,237.01,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818171026,10.62640239,237.01,236.94,8.66690239]
["bitfinex-derivatives","SOLF0:USTF0",1732818171231,8.51730239,237.01,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818171431,1.96,237.01,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818172032,2.1092,236.99,236.94,8.66690239]
["bitfinex-derivatives","SOLF0:USTF0",1732818173332,2.1092,236.99,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818173534,3.2805,237.02,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818173734,2.1091,237.0,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818175430,2.1092,236.99,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818181439,2.1096,236.96,236.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732818181638,1.3205,237.02,236.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732818181828,6.55730239,237.0,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818182540,6.55730239,237.0,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818183131,2.1093,236.98,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818183539,2.1093,236.98,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818184235,2.1093,236.98,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818184834,6.55730239,237.0,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818185037,2.1094,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818186244,2.1093,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818186441,7.87780239,237.02,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818186739,2.1092,237.0,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818187843,6.55730239,237.04,236.97,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818188642,2.1092,237.0,236.96,8.66680239]
["bitfinex-derivatives","SOLF0:USTF0",1732818188839,6.55730239,237.04,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818189039,1.96,237.05,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818189244,2.1091,237.01,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818190442,1.96,237.05,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818190648,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818191245,1.96,237.05,237.0,8.66640239]
["bitfinex-derivatives","SOLF0:USTF0",1732818191440,2.1088,237.04,237.0,8.66640239]
["bitfinex-derivatives","SOLF0:USTF0",1732818191643,1.2125,237.06,237.0,8.66640239]
["bitfinex-derivatives","SOLF0:USTF0",1732818191940,36.14753353,237.07,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818192143,2.1088,237.04,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818193038,36.14753353,237.07,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818193340,2.1089,237.03,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818195948,2.1089,237.03,236.99,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818197052,6.55730239,237.06,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818197245,2.1091,237.01,236.98,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818198153,2.1092,236.99,236.95,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732818198341,6.55730239,237.02,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818198745,2.1093,236.99,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818199948,6.55730239,237.02,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818201451,2.1093,236.98,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818204458,2.1093,236.98,236.95,8.66690239]
["bitfinex-derivatives","SOLF0:USTF0",1732818206157,2.1092,236.99,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818207567,2.1094,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818207766,2.1094,236.98,236.94,8.66690239]
["bitfinex-derivatives","SOLF0:USTF0",1732818207965,2.1094,236.98,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818208963,2.1094,236.98,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818210762,2.1094,236.98,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818211665,2.1092,236.99,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818212964,2.1092,236.99,236.96,8.66680239]
["bitfinex-derivatives","SOLF0:USTF0",1732818217071,2.1092,236.99,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818220265,2.1092,236.99,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818221472,2.1092,236.99,236.97,8.66670239]
["bitfinex-derivatives","SOLF0:USTF0",1732818224969,2.109,237.02,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818228771,2.1091,237.01,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818230876,2.1092,236.99,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818231070,2.1092,236.99,236.97,2.89903057]
["bitfinex-derivatives","SOLF0:USTF0",1732818231273,2.1092,236.99,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818231474,2.1092,236.99,236.97,2.89941391]
["bitfinex-derivatives","SOLF0:USTF0",1732818231777,2.1092,236.99,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818232078,2.1092,236.99,236.97,2.89931187]
["bitfinex-derivatives","SOLF0:USTF0",1732818232277,2.1092,236.99,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818232478,2.1092,236.99,236.97,2.89947812]
["bitfinex-derivatives","SOLF0:USTF0",1732818232772,2.1092,236.99,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818233280,2.1091,237.01,236.97,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818233674,3.2252,237.05,236.97,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818233876,2.1092,237.0,236.97,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818234277,3.2252,237.05,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818234478,2.109,237.02,236.99,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732818235177,3.2252,237.05,236.99,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732818235481,3.2252,237.05,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818237182,2.109,237.02,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818238181,3.2252,237.05,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818238384,2.1091,237.01,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818240579,3.2252,237.05,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818240784,2.1089,237.03,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818241987,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818242182,2.109,237.02,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818242984,2.109,237.02,236.99,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732818245586,2.109,237.02,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818246885,2.109,237.02,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818247186,2.109,237.02,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818247585,2.109,237.02,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818247884,2.109,237.02,236.99,9.45407808]
["bitfinex-derivatives","SOLF0:USTF0",1732818248089,2.109,237.02,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818251093,2.1087,237.05,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818251294,8.51730239,237.1,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818252486,2.1088,237.04,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818254388,8.51730239,237.1,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818254389,2.1089,237.03,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818256400,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818256595,2.1089,237.03,237.0,8.66640239]
["bitfinex-derivatives","SOLF0:USTF0",1732818259203,6.55730239,237.08,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818259396,2.1091,237.01,236.98,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818259802,2.1091,237.01,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818260203,2.1091,237.01,236.98,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818260899,2.1091,237.01,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818262005,2.109,237.02,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818262194,2.109,237.02,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818262399,6.55730239,237.08,236.99,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732818262598,2.109,237.02,236.99,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732818268416,6.55730239,237.06,236.97,43.95492704]
["bitfinex-derivatives","SOLF0:USTF0",1732818268617,2.1091,237.01,236.98,11.56340308]
["bitfinex-derivatives","SOLF0:USTF0",1732818268816,2.1091,237.01,236.99,2.89680069]
["bitfinex-derivatives","SOLF0:USTF0",1732818269020,2.1091,237.01,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818269515,2.109,237.02,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818275422,8.51730239,237.07,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818275613,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818284129,2.1089,237.03,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818284329,2.1089,237.03,236.99,2.89967363]
["bitfinex-derivatives","SOLF0:USTF0",1732818284530,2.1089,237.03,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818284737,2.1089,237.03,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732818294143,6.55730239,237.04,236.97,43.95544457]
["bitfinex-derivatives","SOLF0:USTF0",1732818294339,6.55730239,237.02,236.97,43.95544457]
["bitfinex-derivatives","SOLF0:USTF0",1732818296138,6.55730239,237.02,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818296443,6.55730239,237.02,236.95,2.89700132]
["bitfinex-derivatives","SOLF0:USTF0",1732818296643,6.55730239,237.02,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818296844,6.55730239,237.02,236.95,2.89700446]
["bitfinex-derivatives","SOLF0:USTF0",1732818297045,2.1092,237.0,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818297245,2.1092,237.0,236.95,2.89700446]
["bitfinex-derivatives","SOLF0:USTF0",1732818297445,2.1092,237.0,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818297645,2.1092,237.0,236.95,2.89688523]
["bitfinex-derivatives","SOLF0:USTF0",1732818297944,2.1092,237.0,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818298143,2.1092,237.0,236.95,2.89672041]
["bitfinex-derivatives","SOLF0:USTF0",1732818298341,2.1092,237.0,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818298547,2.1092,237.0,236.95,2.89653066]
["bitfinex-derivatives","SOLF0:USTF0",1732818298840,6.55730239,237.02,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818299145,6.55730239,237.0,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818299445,6.55730239,237.0,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818300051,2.1093,236.99,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818301146,6.55730239,237.0,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818301147,2.1093,236.98,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818301944,2.1094,236.97,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818302150,36.12708883,237.0,236.94,2.89481287]
["bitfinex-derivatives","SOLF0:USTF0",1732818302445,42.68439122,237.0,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818302646,42.68439122,237.0,236.93,2.89403717]
["bitfinex-derivatives","SOLF0:USTF0",1732818302850,42.68439122,237.0,236.94,2.89403717]
["bitfinex-derivatives","SOLF0:USTF0",1732818303047,2.1093,236.98,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818306053,42.68439122,237.0,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818306354,2.1094,236.97,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818308552,2.1094,236.97,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818308755,2.1094,236.97,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818309758,2.1097,236.94,236.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732818309947,2.1097,236.94,236.89,9.44596712]
["bitfinex-derivatives","SOLF0:USTF0",1732818310150,2.1097,236.94,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818310352,6.55730239,236.95,236.88,43.94580781]
["bitfinex-derivatives","SOLF0:USTF0",1732818310553,6.55730239,236.93,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818310752,6.55730239,236.93,236.87,2.88870944]
["bitfinex-derivatives","SOLF0:USTF0",1732818310951,6.55730239,236.93,236.86,43.94945879]
["bitfinex-derivatives","SOLF0:USTF0",1732818311151,6.55730239,236.93,236.86,46.05975879]
["bitfinex-derivatives","SOLF0:USTF0",1732818311550,6.55730239,236.93,236.86,43.94945879]
["bitfinex-derivatives","SOLF0:USTF0",1732818311763,2.1101,236.9,236.86,46.05985879]
["bitfinex-derivatives","SOLF0:USTF0",1732818312054,6.55730239,236.93,236.86,46.05985879]
["bitfinex-derivatives","SOLF0:USTF0",1732818312857,6.55730239,236.93,236.86,43.94945879]
["bitfinex-derivatives","SOLF0:USTF0",1732818313046,6.55730239,236.93,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732818313047,2.1101,236.89,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732818313245,2.1101,236.89,236.85,8.66770239]
["bitfinex-derivatives","SOLF0:USTF0",1732818314359,2.1101,236.89,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818314556,1.3131,236.95,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818314754,2.11,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818317158,2.11,236.9,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818317361,2.11,236.9,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818317558,35.70240738,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818317750,2.1098,236.92,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818318163,2.1098,236.92,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818318352,2.11,236.91,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818319759,2.11,236.91,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818320156,6.55730239,236.93,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818320362,2.11,236.9,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732818321060,2.1099,236.92,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732818321261,35.70240738,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818321659,35.70240738,236.94,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818321860,35.70240738,236.94,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818322051,35.70240738,236.94,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818322360,1.96,236.99,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818322662,1.96,236.99,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818324861,2.1096,236.95,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818325061,2.1096,236.95,236.89,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818325668,2.1096,236.95,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818326566,2.1096,236.95,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818326766,2.1096,236.95,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818327570,2.1096,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818328665,2.1096,236.95,236.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818328967,2.1096,236.95,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818338968,8.66680239,236.96,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818339969,6.55730239,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818340970,6.55730239,236.97,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818343469,8.66670239,236.97,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818344878,8.66670239,236.97,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818345079,8.66670239,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818346981,2.1094,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818347479,2.1095,236.96,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818348679,6.55730239,236.96,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818349979,2.1097,236.94,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818350876,2.1098,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818351069,2.1098,236.93,236.9,2.88623075]
["bitfinex-derivatives","SOLF0:USTF0",1732818351272,2.1098,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818351473,2.1098,236.93,236.9,2.88660126]
["bitfinex-derivatives","SOLF0:USTF0",1732818351679,2.1098,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818351978,2.1098,236.93,236.9,4.9965828]
["bitfinex-derivatives","SOLF0:USTF0",1732818352178,2.1099,236.91,236.86,7.88290239]
["bitfinex-derivatives","SOLF0:USTF0",1732818352378,6.55730239,236.94,236.87,2.88702536]
["bitfinex-derivatives","SOLF0:USTF0",1732818352580,6.55730239,236.94,236.88,4.99712536]
["bitfinex-derivatives","SOLF0:USTF0",1732818352881,6.55730239,236.94,236.89,2.88702536]
["bitfinex-derivatives","SOLF0:USTF0",1732818353182,6.55730239,236.94,236.9,2.88702536]
["bitfinex-derivatives","SOLF0:USTF0",1732818353377,6.55730239,236.94,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818353576,2.1099,236.92,236.89,2.88735682]
["bitfinex-derivatives","SOLF0:USTF0",1732818353773,2.1099,236.92,236.9,2.88735682]
["bitfinex-derivatives","SOLF0:USTF0",1732818353974,2.1099,236.92,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818354171,2.1099,236.92,236.89,2.88713291]
["bitfinex-derivatives","SOLF0:USTF0",1732818354378,2.1099,236.92,236.9,2.88713291]
["bitfinex-derivatives","SOLF0:USTF0",1732818354579,2.1099,236.92,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818354781,2.1099,236.92,236.89,2.8872313]
["bitfinex-derivatives","SOLF0:USTF0",1732818354977,2.1099,236.92,236.9,2.8872313]
["bitfinex-derivatives","SOLF0:USTF0",1732818355181,2.1099,236.92,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818355683,2.1099,236.92,236.89,2.88712049]
["bitfinex-derivatives","SOLF0:USTF0",1732818355883,2.1099,236.92,236.9,2.88712049]
["bitfinex-derivatives","SOLF0:USTF0",1732818356184,2.1099,236.92,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818356385,2.1099,236.92,236.89,2.88673422]
["bitfinex-derivatives","SOLF0:USTF0",1732818356688,2.1099,236.92,236.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732818356886,2.1099,236.92,236.89,2.88665866]
["bitfinex-derivatives","SOLF0:USTF0",1732818357087,2.1099,236.92,236.9,2.88665866]
["bitfinex-derivatives","SOLF0:USTF0",1732818357386,6.55730239,236.96,236.91,2.88665866]
["bitfinex-derivatives","SOLF0:USTF0",1732818357687,6.55730239,236.96,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818357882,6.55730239,236.96,236.89,2.88585271]
["bitfinex-derivatives","SOLF0:USTF0",1732818358087,6.55730239,236.96,236.9,2.88585271]
["bitfinex-derivatives","SOLF0:USTF0",1732818358285,2.1097,236.94,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818358985,2.1098,236.93,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818362289,8.66700239,236.94,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818362489,2.1097,236.94,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732818363089,8.66680239,236.96,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818363288,2.1095,236.96,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818363988,6.55730239,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818363989,8.66670239,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818364188,2.1094,236.98,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818364391,2.1094,236.98,236.9,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818364588,2.1094,236.98,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818364785,2.1092,237.0,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818364984,2.1092,237.0,236.91,42.77822832]
["bitfinex-derivatives","SOLF0:USTF0",1732818364985,6.55730239,237.01,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818365189,6.55730239,237.01,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818365392,8.66620239,237.03,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818365587,35.16630614,237.04,236.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818365795,35.16630614,237.04,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818365993,2.1089,237.03,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732818366490,2.109,237.02,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818370990,2.1091,237.0,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818371393,35.16630614,237.04,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818371394,2.1094,236.97,236.94,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732818371701,2.1094,236.97,236.95,2.88456491]
["bitfinex-derivatives","SOLF0:USTF0",1732818371902,2.1094,236.97,236.91,44.71822832]
["bitfinex-derivatives","SOLF0:USTF0",1732818372103,2.1094,236.97,236.92,4.43735652]
["bitfinex-derivatives","SOLF0:USTF0",1732818372301,2.1094,236.97,236.93,4.43735652]
["bitfinex-derivatives","SOLF0:USTF0",1732818372601,2.1094,236.97,236.94,2.88459404]
["bitfinex-derivatives","SOLF0:USTF0",1732818372801,2.1094,236.97,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818373001,8.66670239,236.97,236.93,4.43636415]
["bitfinex-derivatives","SOLF0:USTF0",1732818373196,8.66670239,236.97,236.94,2.88398698]
["bitfinex-derivatives","SOLF0:USTF0",1732818373497,8.66670239,236.97,236.91,51.27553071]
["bitfinex-derivatives","SOLF0:USTF0",1732818373702,8.66670239,236.97,236.92,4.43616606]
["bitfinex-derivatives","SOLF0:USTF0",1732818374001,6.55730239,236.97,236.93,4.43616606]
["bitfinex-derivatives","SOLF0:USTF0",1732818374200,6.55730239,236.99,236.94,2.88385468]
["bitfinex-derivatives","SOLF0:USTF0",1732818374401,6.55730239,236.99,236.91,51.27553071]
["bitfinex-derivatives","SOLF0:USTF0",1732818374601,2.1092,236.99,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732818374802,6.55730239,237.01,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818375099,6.55730239,237.01,236.94,4.43629612]
["bitfinex-derivatives","SOLF0:USTF0",1732818375401,2.1092,237.0,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818376398,8.66650239,236.99,236.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732818377201,6.55730239,236.99,236.91,51.27553071]
["bitfinex-derivatives","SOLF0:USTF0",1732818377406,6.55730239,236.99,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818377407,2.1094,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818377606,2.1094,236.97,236.95,2.88357786]
["bitfinex-derivatives","SOLF0:USTF0",1732818377797,2.1094,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818378002,2.1094,236.97,236.95,2.88369877]
["bitfinex-derivatives","SOLF0:USTF0",1732818378206,2.1094,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818380307,2.1094,236.97,236.95,2.88384406]
["bitfinex-derivatives","SOLF0:USTF0",1732818380507,2.1094,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818380805,2.1094,236.97,236.95,2.88384406]
["bitfinex-derivatives","SOLF0:USTF0",1732818381000,2.1094,236.97,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818384302,6.55730239,236.95,236.86,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1732818384511,6.55730239,236.93,236.87,4.43734014]
["bitfinex-derivatives","SOLF0:USTF0",1732818384807,2.1102,236.88,236.86,42.78721599]
["bitfinex-derivatives","SOLF0:USTF0",1732818387609,2.1102,236.88,236.85,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732818388001,6.55730239,236.89,236.79,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732818388201,6.55730239,236.87,236.8,4.43944969]
["bitfinex-derivatives","SOLF0:USTF0",1732818388407,37.12558185,236.9,236.81,2.88580716]
["bitfinex-derivatives","SOLF0:USTF0",1732818388408,6.55730239,236.85,236.81,2.88580716]
["bitfinex-derivatives","SOLF0:USTF0",1732818388606,6.55730239,236.85,236.8,42.79736295]
["bitfinex-derivatives","SOLF0:USTF0",1732818388801,2.1106,236.83,236.81,2.88706803]
["bitfinex-derivatives","SOLF0:USTF0",1732818389014,2.1106,236.83,236.8,42.79736295]
["bitfinex-derivatives","SOLF0:USTF0",1732818391205,2.1106,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818391612,2.1106,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818392713,6.55730239,236.85,236.8,42.26734896]
["bitfinex-derivatives","SOLF0:USTF0",1732818393313,6.55730239,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818393516,8.66780239,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818393714,8.66780239,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818395317,8.66760239,236.87,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818395612,6.55730239,236.87,236.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818395812,1.334,236.89,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818396011,8.66730239,236.91,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818396606,8.66730239,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818397010,6.55730239,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818397213,2.11,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818397612,6.55730239,236.91,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818398515,8.66730239,236.91,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732818398918,2.11,236.9,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732818400519,6.55730239,236.89,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732818403922,2.11,236.9,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732818404321,6.55730239,236.89,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732818404524,12.66,236.83,236.44,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732818404714,12.66,236.81,236.45,5.48608375]
["bitfinex-derivatives","SOLF0:USTF0",1732818405027,2.32,236.8,236.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818405230,6.55730239,236.68,236.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818405523,6.55730239,236.68,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818405717,6.55730239,236.66,236.58,10.13140239]
["bitfinex-derivatives","SOLF0:USTF0",1732818405920,6.55730239,236.64,236.58,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732818406117,2.32,236.78,236.58,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732818406422,6.55730239,236.68,236.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818407023,6.55730239,236.68,236.59,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732818407222,6.55730239,236.69,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818407619,2.1117,236.72,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732818407826,6.55730239,236.74,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818408129,6.55730239,236.76,236.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818408326,2.32,236.87,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818408522,2.32,236.87,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818408718,6.55730239,236.77,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818408924,6.55730239,236.75,236.69,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1732818409120,2.111,236.79,236.69,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1732818409322,6.55730239,236.74,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818409627,2.32,236.87,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818409825,4.7633,236.87,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818410028,6.55730239,236.74,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818410524,4.7633,236.87,236.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818410731,6.55730239,236.76,236.69,8.87730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818411024,6.55730239,236.78,236.7,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732818412026,6.55730239,236.78,236.7,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732818412424,6.55730239,236.76,236.7,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732818413925,6.55730239,236.76,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732818417036,6.55730239,236.76,236.7,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732818417037,6.55730239,236.77,236.7,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732818417430,6.55730239,236.77,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732818421741,6.55730239,236.77,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818422035,6.55730239,236.77,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818423432,6.55730239,236.79,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818425048,2.1109,236.8,236.75,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1732818425240,2.4378,236.93,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818425443,6.55730239,236.87,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818425742,6.55730239,236.88,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818425941,6.55730239,236.88,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818426136,6.55730239,236.84,236.7,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732818426342,6.55730239,236.82,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818426544,6.55730239,236.84,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818426741,6.55730239,236.84,236.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818427440,6.55730239,236.84,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818427848,2.4378,236.93,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818428044,6.55730239,236.86,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818428440,6.55730239,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818429141,6.55730239,236.86,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818431147,6.55730239,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818431947,8.66790239,236.84,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818432747,8.66790239,236.84,236.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818432948,8.66790239,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818433145,8.66810239,236.81,236.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818433342,6.55730239,236.79,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818433648,6.55730239,236.74,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818434044,4.895,236.84,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818434242,6.55730239,236.8,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818434543,6.55730239,236.8,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818436647,6.55730239,236.8,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818437748,6.55730239,236.78,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818439053,8.66840239,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818439552,8.66840239,236.78,236.74,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732818440253,2.1111,236.78,236.74,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732818441254,8.66840239,236.78,236.74,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732818444053,6.55730239,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818444253,2.111,236.79,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818445557,2.1111,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818451763,2.1114,236.75,236.71,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732818452158,2.1114,236.75,236.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732818452854,6.55730239,236.77,236.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732818453162,2.1113,236.76,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732818456261,6.55730239,236.75,236.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732818456461,6.55730239,236.75,236.69,0.16808]
["bitfinex-derivatives","SOLF0:USTF0",1732818456963,6.55730239,236.75,236.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732818457164,6.55730239,236.75,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818457365,2.22,236.82,236.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732818457565,2.1115,236.74,236.7,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732818459473,2.1115,236.74,236.71,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732818459771,2.1115,236.73,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818459967,6.55730239,236.75,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818460968,2.1115,236.74,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732818461165,2.1115,236.74,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818461867,2.1115,236.74,236.7,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732818463968,2.1115,236.74,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732818475580,2.1113,236.76,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818475771,51.87717566,236.77,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818475973,51.87717566,236.77,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818476175,51.87717566,236.77,236.71,8.67730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818476779,51.87717566,236.77,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818478581,51.87717566,236.77,236.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732818478783,2.1114,236.75,236.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732818479378,2.1114,236.75,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732818481487,2.1113,236.76,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732818481986,6.55730239,236.77,236.72,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732818481987,2.1114,236.75,236.72,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732818482185,6.55730239,236.77,236.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732818482883,2.1113,236.76,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732818483080,177.66,236.74,236.52,69.5633677]
["bitfinex-derivatives","SOLF0:USTF0",1732818483285,2.1136,236.5,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818483488,2.1136,236.5,236.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818483489,2.3,236.58,236.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818483677,6.55730239,236.55,236.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818483886,2.1133,236.54,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732818484185,6.55730239,236.56,236.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818484382,2.1132,236.55,236.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818484582,2.09281292,236.59,236.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818484783,2.3,236.63,236.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818484984,6.55730239,236.59,236.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818485180,2.3,236.66,236.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818485385,2.3,236.66,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818485691,6.55730239,236.61,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818485988,8.67000239,236.61,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818486390,6.55730239,236.59,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818486588,2.1127,236.61,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818486784,6.55730239,236.6,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818488585,6.55730239,236.57,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818492191,6.55730239,236.55,236.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818492983,6.55730239,236.55,236.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818493587,6.55730239,236.55,236.49,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732818493787,6.55730239,236.55,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818494289,2.3,236.69,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818494494,6.55730239,236.56,236.5,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732818495490,6.55730239,236.54,236.5,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732818496289,6.55730239,236.54,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818497787,62.73903051,240.03,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732818497788,51.69539841,236.78,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732818497988,6.55730239,236.59,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732818498589,2.1126,236.62,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732818498783,6.55730239,236.64,236.56,8.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818498987,50.55910852,236.82,236.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818498988,37.89910852,236.82,236.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818499190,6.55730239,236.66,236.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818499389,6.55730239,236.66,236.6,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732818499987,6.55730239,236.66,236.6,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1732818500888,6.55730239,236.66,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732818501089,8.66940239,236.68,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732818503492,2.1121,236.68,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732818503695,6.55730239,236.67,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732818506195,2.1118,236.71,236.6,7.86490239]
["bitfinex-derivatives","SOLF0:USTF0",1732818506397,2.3,236.81,236.62,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818506598,37.89910852,236.82,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818506599,12.63618299,236.8,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818506896,12.63618299,236.8,236.6,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732818506897,6.55730239,236.78,236.7,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818507104,6.55730239,236.78,236.72,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732818507401,6.55730239,236.78,236.71,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1732818507402,8.66840239,236.78,236.71,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1732818507802,8.66840239,236.78,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732818508204,2.1112,236.77,236.71,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1732818508407,6.55730239,236.78,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732818509999,6.55730239,236.8,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818510200,6.55730239,236.82,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818511004,2.1108,236.81,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818511203,2.1108,236.81,236.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818512103,8.66840239,236.78,236.72,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1732818512301,6.55730239,236.78,236.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818512507,6.55730239,236.83,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818513711,8.66790239,236.83,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818514103,8.66790239,236.83,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818515112,8.66790239,236.83,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818515314,8.66790239,236.83,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818519618,2.1108,236.81,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818519911,6.55730239,236.83,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818520518,2.1108,236.82,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818520717,6.55730239,236.81,236.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818520919,6.55730239,236.78,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818521122,2.1113,236.77,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818521413,6.55730239,236.78,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818521609,2.1112,236.77,236.73,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1732818521809,51.06866684,236.87,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818522014,6.55730239,236.8,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818522215,2.1109,236.8,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818523310,6.55730239,236.8,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818523515,6.55730239,236.8,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818525011,2.1111,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818526411,2.1113,236.76,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818527021,2.1115,236.74,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818527315,6.55730239,236.76,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818528313,2.1114,236.75,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818528721,6.55730239,236.76,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818528917,2.1115,236.74,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818531020,6.55730239,236.78,236.71,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732818531222,6.55730239,236.78,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818532122,2.1114,236.75,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818532920,2.1115,236.74,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818533420,51.07275047,236.85,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818533421,6.55730239,236.79,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818533620,2.1112,236.77,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818534222,2.1112,236.77,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818535420,2.1112,236.77,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818539026,6.55730239,236.79,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732818539229,6.55730239,236.79,236.73,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1732818539618,2.1112,236.77,236.73,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1732818539821,2.1112,236.77,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818543127,51.07275047,236.85,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818543330,6.55730239,236.82,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818543532,6.55730239,236.82,236.73,8.87730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818543724,2.1111,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818545436,2.111,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818545637,2.111,236.8,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818546528,51.07275047,236.85,236.77,8.75730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818546835,12.69706529,236.84,236.77,8.75730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818547033,57.63005286,236.85,236.77,8.75730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818547330,12.70199008,236.84,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818547536,6.55730239,236.83,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818547933,2.1109,236.8,236.77,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732818548326,51.07275047,236.85,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818548534,6.55730239,236.84,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818548733,6.55730239,236.84,236.77,8.75730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818549134,2.1106,236.83,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818549335,2.1106,236.83,236.77,8.75730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818549736,2.1106,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818551029,2.1108,236.82,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818551229,6.55730239,236.83,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818552238,2.1108,236.82,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818552433,6.55730239,236.83,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818552632,6.55730239,236.83,236.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818552837,2.111,236.8,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818553940,2.111,236.8,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818555137,2.111,236.8,236.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818555138,2.111,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818558445,2.111,236.8,236.75,8.75730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818558642,2.111,236.8,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818558846,2.111,236.8,236.75,8.75730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818559541,2.111,236.8,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818562950,4.22,236.91,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818563143,6.55730239,236.87,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818563344,2.1107,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818565050,2.1107,236.83,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818565244,2.1107,236.83,236.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818567355,2.1106,236.84,236.81,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732818568846,2.2,236.95,236.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818569042,2.1105,236.85,236.82,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732818573554,2.1105,236.85,236.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732818583660,6.55730239,236.84,236.76,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732818583859,12.72705406,236.83,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818584061,6.55730239,236.84,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818584256,2.1108,236.81,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818584956,2.1107,236.82,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818586362,2.1106,236.84,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818586951,2.1106,236.84,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818587356,2.1107,236.83,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818587765,2.1107,236.83,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818587957,2.1104,236.86,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818588265,2.1104,236.86,236.8,7.88860239]
["bitfinex-derivatives","SOLF0:USTF0",1732818588460,2.1104,236.86,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818588862,58.99942939,236.89,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818589166,12.73446764,236.88,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818589355,58.99942939,236.89,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818590157,2.1105,236.85,236.8,7.88860239]
["bitfinex-derivatives","SOLF0:USTF0",1732818590360,2.1105,236.85,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818591862,52.442127,236.89,236.8,7.88860239]
["bitfinex-derivatives","SOLF0:USTF0",1732818592064,2.1104,236.87,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732818592261,2.1,237.01,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818592467,6.55730239,236.95,236.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818592662,21.4698619,236.94,236.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818592963,6.69243917,237.0,236.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818592964,28.02716429,236.93,236.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818593163,2.1101,236.9,236.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818593963,2.1101,236.9,236.87,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732818596176,4.2181,237.02,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818596377,6.55730239,236.97,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818596569,2.1091,237.0,236.95,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732818596766,12.72132162,236.99,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818596970,12.72132162,236.98,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818597175,2.1091,237.0,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818597371,12.71225593,236.99,236.96,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732818597570,2.1091,237.0,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818598269,2.1092,236.99,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818600374,2.1093,236.98,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818602878,2.1092,237.0,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818603386,2.1089,237.03,236.98,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818603784,6.55730239,237.06,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732818604082,12.67118745,237.05,236.98,8.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1732818604284,6.55730239,237.06,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818604475,6.55730239,237.04,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818604675,0.32001,237.12,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818604676,6.55730239,237.02,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732818605073,6.55730239,237.02,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818605277,6.55730239,237.0,236.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818606874,6.55730239,237.0,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818606875,2.1096,236.95,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818607082,6.55730239,237.0,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818607585,2.1095,236.97,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818607976,2.1096,236.96,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818608286,6.55730239,237.0,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818608891,2.04,237.07,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818609082,6.55730239,237.0,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818609883,6.55730239,237.0,236.94,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732818610074,6.55730239,237.02,236.94,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732818610481,2.1094,236.97,236.94,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732818610686,2.1094,236.97,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818612877,2.1096,236.95,236.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818613686,2.1096,236.95,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732818613889,6.55730239,236.98,236.82,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732818614189,2.1098,236.93,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818614390,2.1098,236.93,236.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818614685,4.2174,237.05,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818614686,2.1096,236.96,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818614987,4.2174,237.05,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818614988,6.55730239,237.01,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818615190,2.1097,236.94,236.9,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1732818615386,6.55730239,236.97,236.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732818615689,2.1103,236.87,236.84,8.59730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818616889,6.55730239,236.93,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818617087,2.1101,236.9,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818617391,2.1101,236.9,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818617586,2.1101,236.9,236.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818625191,2.1102,236.89,236.87,8.59730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818625397,6.55730239,236.95,236.87,8.59730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818626692,2.1101,236.89,236.87,8.59730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818628393,6.55730239,236.93,236.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1732818628594,6.55730239,236.93,236.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818629895,2.1104,236.87,236.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818630800,6.55730239,236.93,236.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818631097,6.55730239,236.91,236.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818631600,2.1105,236.85,236.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818632600,2.1106,236.84,236.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818632792,2.1106,236.84,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818633399,2.1104,236.86,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818633594,6.55730239,236.91,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818633796,2.1102,236.88,236.85,8.66780239]
["bitfinex-derivatives","SOLF0:USTF0",1732818633995,52.42816798,236.96,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818634197,52.42816798,236.96,236.87,8.59730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818634198,58.98547037,236.96,236.87,8.59730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818634393,2.1101,236.9,236.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732818634598,58.98547037,236.96,236.87,8.59730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818634802,52.42816798,236.96,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818635001,54.53766798,236.96,236.92,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732818635301,52.42816798,236.96,236.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818636406,52.42816798,236.96,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818637004,2.1097,236.95,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818638403,52.42816798,236.96,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818638404,2.1097,236.94,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818638801,2.1096,236.95,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818639110,52.42816798,236.96,236.92,10.66710239]
["bitfinex-derivatives","SOLF0:USTF0",1732818640007,54.53776798,236.96,236.92,10.66710239]
["bitfinex-derivatives","SOLF0:USTF0",1732818640210,52.42816798,236.96,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818640410,54.53766798,236.96,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818640604,52.42816798,236.96,236.92,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818640805,52.42816798,236.96,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818641003,6.76161239,237.02,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818641204,6.76161239,237.02,236.94,8.66690239]
["bitfinex-derivatives","SOLF0:USTF0",1732818641805,2.1092,237.0,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818642011,6.76161239,237.02,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818642313,6.76161239,237.02,236.97,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818642314,2.1092,237.0,236.97,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818642607,2.1092,237.0,236.97,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818643210,2.1092,237.0,236.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818644710,2.1092,237.0,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818645412,2.109,237.01,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818645608,0.20431,237.02,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818645813,6.55730239,237.09,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818646213,2.1089,237.03,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818647915,2.109,237.02,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818648215,2.109,237.02,236.98,12.41600239]
["bitfinex-derivatives","SOLF0:USTF0",1732818648723,2.109,237.02,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818648910,2.109,237.02,236.98,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1732818649111,2.109,237.02,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818650717,2.0,237.14,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818650916,6.55730239,237.1,237.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818651115,6.55730239,237.1,237.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818651617,2.0,237.15,237.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818651815,6.55730239,237.13,237.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818652018,2.1082,237.11,237.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818652216,4.2153,237.17,237.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818652421,4.2142,237.23,237.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818652720,6.55730239,237.19,237.12,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818653017,12.66271332,237.18,237.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818653218,6.55730239,237.19,237.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818655227,2.108,237.13,237.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818659424,2.1081,237.11,237.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818659624,2.1081,237.11,237.1,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818661326,2.1081,237.11,237.08,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1732818661327,2.1083,237.09,237.08,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1732818661523,2.1083,237.09,237.08,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1732818661829,6.55730239,237.12,237.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818662123,2.1088,237.04,237.03,50.49512896]
["bitfinex-derivatives","SOLF0:USTF0",1732818662327,2.0,237.19,237.03,50.49512896]
["bitfinex-derivatives","SOLF0:USTF0",1732818662529,2.1088,237.04,237.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818662823,2.1088,237.04,237.03,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818664223,2.1087,237.05,237.03,8.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818665221,2.1084,237.09,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732818665428,2.1084,237.09,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818666024,2.1084,237.08,237.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818666721,2.1084,237.08,237.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818666722,2.1085,237.07,237.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818667126,6.55730239,237.13,237.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818667327,2.1084,237.08,237.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818668332,2.1088,237.05,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818668526,6.55730239,237.13,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818669343,6.55730239,237.13,237.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818669743,2.1086,237.06,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818671032,6.55730239,237.12,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818671234,6.55730239,237.12,237.04,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818671943,2.1086,237.06,237.04,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818672738,6.55730239,237.12,237.04,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818672940,2.1087,237.05,237.04,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818677846,6.55730239,237.08,237.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818678145,6.55730239,237.08,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818678442,2.109,237.02,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818679751,2.1088,237.05,237.01,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818679951,6.55730239,237.09,237.01,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818680343,2.1087,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732818680542,6.55730239,237.09,237.01,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818682047,2.1088,237.05,237.01,10.64630239]
["bitfinex-derivatives","SOLF0:USTF0",1732818682245,6.55730239,237.09,237.01,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818682550,2.109,237.02,237.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818683457,2.1092,237.0,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818685157,2.1093,236.98,236.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818685354,6.55730239,237.03,236.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818686152,6.55730239,236.99,236.92,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732818686353,6.55730239,236.99,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818686354,6.55730239,236.97,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818686555,6.55730239,236.97,236.89,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818686860,6.55730239,236.97,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818687259,2.1098,236.93,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818687456,6.55730239,236.97,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818687659,1.98,236.99,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818687856,6.55730239,236.97,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818688458,2.1099,236.92,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818688960,2.1099,236.91,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818689358,6.55730239,236.95,236.88,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818689554,2.11,236.9,236.88,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818689754,6.55730239,236.95,236.88,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818690154,2.1101,236.89,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818708271,2.1095,236.96,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818708472,6.55730239,236.93,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818711401,2.1101,236.89,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818713598,8.66740239,236.89,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818714804,2.1101,236.89,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818718577,8.66740239,236.89,236.88,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1732818720789,8.66740239,236.89,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818720790,8.53730239,236.89,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818721083,6.55730239,236.79,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818721578,2.1112,236.77,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818724706,2.111,236.8,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818725012,2.10848812,236.92,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818725013,6.55730239,236.82,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818725402,2.1112,236.78,236.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732818726511,6.55730239,236.82,236.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818726806,2.1112,236.77,236.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818727603,2.1113,236.76,236.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818729380,6.55730239,236.8,236.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818729581,2.1114,236.75,236.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818733090,6.55730239,236.78,236.7,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732818733300,6.55730239,236.76,236.7,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732818733499,6.55730239,236.76,236.7,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732818733797,2.1117,236.71,236.7,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732818738694,2.1117,236.71,236.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732818738695,2.1119,236.69,236.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732818738898,6.55730239,236.74,236.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732818739097,2.1114,236.75,236.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732818739304,6.55730239,236.74,236.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732818740400,2.1118,236.71,236.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732818740796,6.55730239,236.74,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818741100,6.55730239,236.74,236.66,8.66940239]
["bitfinex-derivatives","SOLF0:USTF0",1732818741300,2.1117,236.72,236.66,8.66940239]
["bitfinex-derivatives","SOLF0:USTF0",1732818741599,6.55730239,236.74,236.66,8.66940239]
["bitfinex-derivatives","SOLF0:USTF0",1732818741798,2.1117,236.72,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818742000,1.98,236.78,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818742195,6.55730239,236.75,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818742402,2.1118,236.71,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818743604,6.55730239,236.75,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818743797,2.1119,236.69,236.65,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818743996,6.55730239,236.73,236.66,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732818744999,2.1119,236.7,236.66,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732818748804,2.1119,236.69,236.66,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732818751604,6.55730239,236.73,236.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818751800,6.55730239,236.71,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818751997,6.55730239,236.69,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818752500,2.1122,236.66,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818752698,6.55730239,236.69,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818752902,6.2024,236.77,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818752903,6.55730239,236.71,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818753099,2.1122,236.66,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818754810,2.1122,236.65,236.64,0.21511]
["bitfinex-derivatives","SOLF0:USTF0",1732818758404,6.55730239,236.66,236.61,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732818758601,2.1125,236.62,236.61,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732818759304,6.55730239,236.64,236.6,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732818759511,2.1126,236.61,236.6,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732818760012,2.1128,236.6,236.57,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818760615,2.1127,236.6,236.56,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1732818760816,6.55730239,236.62,236.56,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1732818761618,2.1128,236.6,236.56,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1732818762015,6.55730239,236.62,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732818762314,6.55730239,236.62,236.55,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818762816,6.55730239,236.62,236.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818763011,6.55730239,236.6,236.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818763814,2.1129,236.58,236.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818764120,6.55730239,236.6,236.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818764617,6.55730239,236.62,236.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732818765922,2.113,236.57,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818766222,6.55730239,236.58,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818766616,2.1131,236.56,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818776421,6.55730239,236.58,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818776621,2.1131,236.56,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818777419,6.55730239,236.58,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818777622,2.1131,236.56,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818780331,2.1131,236.55,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818780533,4.2239,236.69,236.54,0.35151]
["bitfinex-derivatives","SOLF0:USTF0",1732818780832,6.55730239,236.61,236.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818781228,1.98,236.69,236.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818781229,6.55730239,236.59,236.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818781429,6.55730239,236.59,236.51,45.2509904]
["bitfinex-derivatives","SOLF0:USTF0",1732818782131,2.1131,236.56,236.51,47.3644904]
["bitfinex-derivatives","SOLF0:USTF0",1732818782323,6.55730239,236.59,236.51,45.2509904]
["bitfinex-derivatives","SOLF0:USTF0",1732818782520,6.55730239,236.61,236.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818782719,2.1129,236.58,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732818784128,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732818784432,2.1128,236.6,236.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818784638,2.1128,236.6,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732818784833,2.1128,236.6,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818786030,2.1128,236.6,236.55,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732818786334,2.1128,236.6,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818786735,2.1128,236.6,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732818787733,6.55730239,236.62,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818787940,2.1126,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732818791939,6.55730239,236.62,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818792130,2.1128,236.6,236.55,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732818792638,2.1128,236.6,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818793338,2.1126,236.61,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732818793740,2.1126,236.61,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818794039,2.1126,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732818794239,2.1125,236.62,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818794738,2.1125,236.62,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732818796742,2.1127,236.61,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732818799043,4.2228,236.75,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818799235,4.2228,236.75,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818799236,6.55730239,236.72,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818799436,21.45289495,236.71,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818799642,12.72134513,236.7,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818799846,6.55730239,236.7,236.62,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818800539,6.55730239,236.7,236.62,8.66980239]
["bitfinex-derivatives","SOLF0:USTF0",1732818800841,6.55730239,236.7,236.62,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818801433,2.1122,236.66,236.62,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818802241,2.1122,236.66,236.62,10.64980239]
["bitfinex-derivatives","SOLF0:USTF0",1732818802746,2.112,236.68,236.62,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818802944,2.112,236.68,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818803441,2.1117,236.72,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818803643,6.55730239,236.76,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818803939,0.2085,236.85,236.68,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818804141,2.1115,236.74,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818804347,2.1115,236.74,236.68,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818804348,1.98,236.83,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818804545,12.70630415,236.82,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818804742,1.98,236.88,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818804743,6.55730239,236.84,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818805048,12.70579018,236.83,236.76,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818805449,12.70579018,236.83,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818805637,1.19599018,236.83,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818805839,2.1103,236.87,236.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818806047,6.55730239,236.87,236.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818806444,8.66770239,236.87,236.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818806747,6.55730239,236.87,236.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818807136,2.1104,236.86,236.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818807337,1.2,237.04,236.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732818807542,6.55730239,236.88,236.78,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818808747,6.55730239,236.88,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818809842,6.55730239,236.86,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818810044,2.1105,236.85,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732818811050,1.96,236.92,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818811248,6.55730239,236.87,236.78,8.53730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818811749,2.1104,236.86,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818812149,2.1105,236.85,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818812349,6.55730239,236.87,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732818812942,2.1106,236.84,236.78,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732818813149,6.55730239,236.85,236.78,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732818814042,2.1107,236.83,236.78,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732818815951,6.55730239,236.83,236.73,43.99353707]
["bitfinex-derivatives","SOLF0:USTF0",1732818816253,6.55730239,236.83,236.74,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818816458,2.4691,236.9,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818816644,2.4691,236.9,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818816846,6.55730239,236.86,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818817045,2.1106,236.84,236.79,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1732818819251,2.1103,236.87,236.81,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732818819452,2.1103,236.87,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818820254,6.55730239,236.89,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818820455,6.55730239,236.89,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818821154,2.1104,236.86,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818821551,8.66770239,236.86,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818821850,6.55730239,236.86,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818822056,6.55730239,236.84,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818822956,2.1107,236.83,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818825154,2.1107,236.82,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818825752,6.55730239,236.84,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818825753,2.1109,236.8,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818825952,6.55730239,236.82,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818826156,6.55730239,236.83,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818826358,2.111,236.8,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732818826557,6.55730239,236.83,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818827154,6.55730239,236.83,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818827960,2.1109,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818829062,2.111,236.79,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732818830855,6.55730239,236.83,236.73,46.10508565]
["bitfinex-derivatives","SOLF0:USTF0",1732818831056,6.55730239,236.81,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818832761,2.1112,236.78,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818832959,6.55730239,236.81,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818833358,2.1113,236.76,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818833757,1.96,236.86,236.73,43.99358565]
["bitfinex-derivatives","SOLF0:USTF0",1732818833758,6.55730239,236.79,236.73,43.99358565]
["bitfinex-derivatives","SOLF0:USTF0",1732818833958,2.1114,236.75,236.73,43.99358565]
["bitfinex-derivatives","SOLF0:USTF0",1732818835362,2.1113,236.76,236.73,46.10508565]
["bitfinex-derivatives","SOLF0:USTF0",1732818836455,6.55730239,236.81,236.73,43.99358565]
["bitfinex-derivatives","SOLF0:USTF0",1732818836659,2.1111,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818837262,2.111,236.79,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818837463,6.55730239,236.81,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818840969,2.1111,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818844172,2.111,236.79,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818846165,2.1111,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818846869,2.111,236.79,236.73,46.10508565]
["bitfinex-derivatives","SOLF0:USTF0",1732818847066,6.55730239,236.81,236.73,46.10508565]
["bitfinex-derivatives","SOLF0:USTF0",1732818847264,2.5143,236.85,236.73,43.99358565]
["bitfinex-derivatives","SOLF0:USTF0",1732818847469,2.1111,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732818858072,2.1109,236.8,236.73,52.51088804]
["bitfinex-derivatives","SOLF0:USTF0",1732818858475,2.1109,236.8,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818858780,2.1109,236.81,236.76,8.66850239]
["bitfinex-derivatives","SOLF0:USTF0",1732818859174,2.5143,236.85,236.76,8.66850239]
["bitfinex-derivatives","SOLF0:USTF0",1732818859379,2.1109,236.8,236.76,8.66850239]
["bitfinex-derivatives","SOLF0:USTF0",1732818859974,2.1108,236.81,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732818860183,8.51730239,236.88,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818860674,2.1107,236.83,236.78,10.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732818860879,8.51730239,236.88,236.78,10.62830239]
["bitfinex-derivatives","SOLF0:USTF0",1732818861583,8.51730239,236.88,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818861883,4.4649,236.91,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818862073,6.55730239,236.89,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818862273,2.1106,236.84,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818862778,6.55730239,236.89,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818863682,2.1106,236.84,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818865180,4.4649,236.91,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818865181,2.1104,236.86,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818865578,6.55730239,236.9,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818865774,6.55730239,236.88,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818866082,8.73083043,236.87,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818866381,2.1105,236.85,236.8,8.66820239]
["bitfinex-derivatives","SOLF0:USTF0",1732818868275,2.1105,236.85,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732818868780,2.1105,236.85,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818869983,2.1105,236.85,236.8,8.66820239]
["bitfinex-derivatives","SOLF0:USTF0",1732818871179,2.1106,236.84,236.8,8.66820239]
["bitfinex-derivatives","SOLF0:USTF0",1732818871383,2.1106,236.84,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818872982,2.1107,236.82,236.78,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818873384,6.55730239,236.87,236.78,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818873788,6.55730239,236.87,236.78,10.62840239]
["bitfinex-derivatives","SOLF0:USTF0",1732818874183,6.55730239,236.85,236.78,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818874779,2.1108,236.81,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818875693,6.55730239,236.85,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818875879,6.55730239,236.83,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818876383,6.55730239,236.83,236.75,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818877591,6.55730239,236.83,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818877791,2.1109,236.81,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818877993,6.55730239,236.84,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818878386,2.1111,236.79,236.75,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732818880293,6.55730239,236.84,236.75,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732818880493,2.1111,236.78,236.75,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732818883287,6.55730239,236.82,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818883492,2.1113,236.76,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818883887,6.55730239,236.82,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818884091,2.1112,236.77,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818884288,6.55730239,236.82,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818884890,2.1113,236.76,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818885995,2.1112,236.77,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818891097,2.1111,236.78,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818892305,6.55730239,236.82,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818892499,2.1112,236.77,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818893195,2.1112,236.77,236.73,50.55088804]
["bitfinex-derivatives","SOLF0:USTF0",1732818896301,6.55730239,236.82,236.73,52.66238804]
["bitfinex-derivatives","SOLF0:USTF0",1732818896800,2.1112,236.77,236.73,52.66238804]
["bitfinex-derivatives","SOLF0:USTF0",1732818899499,6.55730239,236.82,236.73,52.66238804]
["bitfinex-derivatives","SOLF0:USTF0",1732818899702,2.1113,236.76,236.73,52.66238804]
["bitfinex-derivatives","SOLF0:USTF0",1732818901605,6.55730239,236.86,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818901900,6.55730239,236.86,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818902109,2.1106,236.84,236.77,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818902307,6.55730239,236.86,236.77,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818903100,2.1109,236.81,236.77,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818906910,2.1109,236.81,236.77,10.62850239]
["bitfinex-derivatives","SOLF0:USTF0",1732818908916,2.1109,236.8,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818909110,6.55730239,236.82,236.73,43.99358565]
["bitfinex-derivatives","SOLF0:USTF0",1732818909310,6.55730239,236.78,236.73,43.99358565]
["bitfinex-derivatives","SOLF0:USTF0",1732818909507,6.55730239,236.78,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818909708,2.1113,236.76,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818909917,6.55730239,236.78,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818910918,2.1115,236.74,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818911417,6.55730239,236.76,236.65,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732818911617,1.96,236.81,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818911826,6.55730239,236.77,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818912519,2.1114,236.75,236.7,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818912914,2.1114,236.75,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818913118,2.1115,236.74,236.69,8.66910239]
["bitfinex-derivatives","SOLF0:USTF0",1732818913319,2.1115,236.74,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818913518,2.1115,236.74,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818913718,6.55730239,236.77,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818913923,2.1116,236.73,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818917723,6.55730239,236.75,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818917919,2.1116,236.72,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818923932,2.1116,236.72,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818923933,2.1119,236.7,236.66,8.51730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818925928,2.1119,236.7,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732818934731,2.1119,236.7,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818935439,2.1119,236.7,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818936937,2.1117,236.71,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818942745,2.1117,236.71,236.68,8.66930239]
["bitfinex-derivatives","SOLF0:USTF0",1732818943048,2.1116,236.72,236.68,8.66930239]
["bitfinex-derivatives","SOLF0:USTF0",1732818943241,6.55730239,236.76,236.68,8.66930239]
["bitfinex-derivatives","SOLF0:USTF0",1732818943646,2.1116,236.72,236.68,8.66930239]
["bitfinex-derivatives","SOLF0:USTF0",1732818946340,1.96,236.77,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818946539,6.55730239,236.74,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818947447,2.1117,236.72,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732818949044,2.1117,236.72,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818949045,2.1117,236.72,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732818949246,2.1117,236.72,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818950043,2.1117,236.72,236.68,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818959453,6.55730239,236.75,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732818959853,6.55730239,236.75,236.67,52.52752026]
["bitfinex-derivatives","SOLF0:USTF0",1732818960153,1.96,236.78,236.67,52.52752026]
["bitfinex-derivatives","SOLF0:USTF0",1732818960349,6.55730239,236.75,236.67,45.97021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818960556,6.55730239,236.71,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818960755,2.112,236.68,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818961250,8.51730239,236.73,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818961451,2.1119,236.69,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818961854,2.1118,236.7,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818962245,6.55730239,236.73,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818965055,2.1119,236.69,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818966354,2.112,236.68,236.67,44.01021787]
["bitfinex-derivatives","SOLF0:USTF0",1732818977070,2.112,236.68,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818977369,6.55730239,236.73,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732818977567,6.55730239,236.73,236.65,8.66950239]
["bitfinex-derivatives","SOLF0:USTF0",1732818977962,2.1119,236.7,236.65,8.66950239]
["bitfinex-derivatives","SOLF0:USTF0",1732818978166,6.55730239,236.73,236.65,8.66950239]
["bitfinex-derivatives","SOLF0:USTF0",1732818978866,2.1119,236.69,236.65,8.66950239]
["bitfinex-derivatives","SOLF0:USTF0",1732818979068,6.55730239,236.73,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818979368,6.55730239,236.75,236.67,8.66940239]
["bitfinex-derivatives","SOLF0:USTF0",1732818980362,2.1118,236.71,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818980661,6.55730239,236.73,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818981071,2.1118,236.71,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732818982967,2.112,236.68,236.63,8.66960239]
["bitfinex-derivatives","SOLF0:USTF0",1732818983161,6.55730239,236.71,236.63,8.66960239]
["bitfinex-derivatives","SOLF0:USTF0",1732818983769,2.1121,236.67,236.63,8.66960239]
["bitfinex-derivatives","SOLF0:USTF0",1732818983969,2.1121,236.67,236.63,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732818984163,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732818984773,2.112,236.68,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732818986867,2.1119,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732818987068,6.55730239,236.72,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732818988069,2.112,236.68,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732818988974,6.55730239,236.7,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818991971,2.112,236.68,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818992177,6.55730239,236.7,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818993073,2.1122,236.66,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818998879,2.1123,236.65,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732818999479,2.1123,236.65,236.62,44.01913493]
["bitfinex-derivatives","SOLF0:USTF0",1732818999675,2.1123,236.65,236.62,48.09163493]
["bitfinex-derivatives","SOLF0:USTF0",1732819004777,2.1124,236.63,236.62,44.01913493]
["bitfinex-derivatives","SOLF0:USTF0",1732819009487,2.1127,236.61,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819009689,6.55730239,236.63,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819010885,6.55730239,236.61,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819011183,6.55730239,236.61,236.53,2.31337]
["bitfinex-derivatives","SOLF0:USTF0",1732819011184,6.55730239,236.61,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819011583,2.1129,236.58,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819012389,2.1129,236.58,236.54,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732819013284,6.55730239,236.6,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819013584,2.113,236.57,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819014790,2.113,236.57,236.54,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732819017290,2.113,236.57,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732819018288,2.113,236.57,236.53,9.02397239]
["bitfinex-derivatives","SOLF0:USTF0",1732819019083,6.55730239,236.61,236.53,9.02397239]
["bitfinex-derivatives","SOLF0:USTF0",1732819019282,2.1131,236.56,236.53,53.05940522]
["bitfinex-derivatives","SOLF0:USTF0",1732819019679,1.96,236.67,236.53,50.94610522]
["bitfinex-derivatives","SOLF0:USTF0",1732819019884,2.1128,236.59,236.53,50.94610522]
["bitfinex-derivatives","SOLF0:USTF0",1732819020081,1.96,236.67,236.57,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819020284,6.55730239,236.66,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819020479,6.55730239,236.66,236.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819020688,6.55730239,236.66,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732819020888,1.3151,236.73,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819021194,6.55730239,236.68,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819022087,6.55730239,236.68,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819022995,2.1121,236.67,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819025089,2.1121,236.67,236.62,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732819025491,6.55730239,236.68,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819025691,2.112,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819027796,8.66930239,236.68,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819027997,8.66930239,236.68,236.62,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732819028292,8.66930239,236.68,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819028499,8.66930239,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819030194,2.1121,236.67,236.62,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732819031196,2.1121,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819031596,2.1122,236.66,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819031794,6.55730239,236.66,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819032098,6.55730239,236.66,236.58,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1732819032287,2.1123,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819035204,2.1125,236.63,236.59,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732819036305,2.1123,236.65,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819036808,2.1124,236.64,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819038405,2.1124,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819038808,2.1122,236.66,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819039116,6.55730239,236.67,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819040109,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819040408,6.55730239,236.67,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819040804,2.1122,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819041410,6.55730239,236.67,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819041611,2.1123,236.65,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819043111,2.1123,236.65,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819045815,2.1122,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819046120,6.55730239,236.69,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819047024,2.112,236.68,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819047920,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819050720,2.112,236.68,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819050721,2.112,236.68,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819053321,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819053619,2.112,236.68,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819054924,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819059421,1.96,236.7,236.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819059622,6.55730239,236.65,236.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819059830,2.1123,236.64,236.58,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732819060128,2.1123,236.64,236.58,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732819060329,2.1123,236.64,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819060530,1.96,236.7,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819060727,6.55730239,236.66,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819061228,8.66950239,236.66,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819061529,6.55730239,236.66,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819062924,2.1122,236.65,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819068635,6.55730239,236.66,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819068835,2.1123,236.64,236.59,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732819069631,2.1121,236.67,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819071237,2.1122,236.66,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819071838,1.96,236.73,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819071839,2.112,236.69,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819073138,2.112,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819073541,8.66930239,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819074832,6.55730239,236.68,236.61,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732819075038,6.55730239,236.68,236.61,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732819075440,2.1121,236.67,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819076240,2.1123,236.65,236.6,44.02267933]
["bitfinex-derivatives","SOLF0:USTF0",1732819077144,2.1123,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819077545,2.1123,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819077942,6.55730239,236.62,236.56,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732819078140,2.1129,236.58,236.5,17.42712113]
["bitfinex-derivatives","SOLF0:USTF0",1732819078336,6.55730239,236.6,236.54,0.32608]
["bitfinex-derivatives","SOLF0:USTF0",1732819078536,6.55730239,236.58,236.54,0.32608]
["bitfinex-derivatives","SOLF0:USTF0",1732819078741,2.113,236.57,236.54,0.32608]
["bitfinex-derivatives","SOLF0:USTF0",1732819079247,1.96,236.64,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819079441,6.55730239,236.62,236.52,45.99628]
["bitfinex-derivatives","SOLF0:USTF0",1732819079646,6.55730239,236.62,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819079843,2.1128,236.6,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819080346,2.1128,236.59,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819080840,2.1128,236.59,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819081042,2.1128,236.59,236.52,45.99628]
["bitfinex-derivatives","SOLF0:USTF0",1732819081043,2.1128,236.59,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732819084746,6.55730239,236.6,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819084946,2.1127,236.61,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819085347,6.55730239,236.62,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819085651,2.1127,236.6,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819089451,2.1125,236.62,236.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819090156,2.1125,236.62,236.58,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732819094055,2.1124,236.63,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819095558,2.1125,236.62,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819096159,2.1124,236.63,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819097356,2.1124,236.63,236.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819097561,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819105070,2.1124,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819107770,2.1124,236.64,236.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819108674,8.66970239,236.64,236.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819109062,8.66970239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819112374,2.112,236.69,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819112671,6.55730239,236.67,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819113075,8.66940239,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819115072,6.55730239,236.65,236.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732819115271,6.55730239,236.63,236.58,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1732819115471,6.55730239,236.63,236.58,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732819115974,2.1126,236.62,236.58,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1732819116174,2.1126,236.62,236.58,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732819116579,2.1126,236.62,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819118177,2.1126,236.62,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819121269,8.66970239,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819122181,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819122376,6.55730239,236.62,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819125388,2.1127,236.61,236.58,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732819126589,8.66980239,236.62,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732819126885,8.66980239,236.62,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732819127683,6.55730239,236.62,236.53,44.02696683]
["bitfinex-derivatives","SOLF0:USTF0",1732819127884,2.1126,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819128190,6.55730239,236.6,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819128688,2.1126,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819128888,8.66990239,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819129290,8.66990239,236.61,236.58,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732819129886,2.1128,236.6,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819130290,2.1128,236.6,236.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819130891,2.1128,236.6,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819131395,2.1128,236.6,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819134888,6.55730239,236.61,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819135093,8.66990239,236.61,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819135289,2.1126,236.61,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819138291,8.66990239,236.61,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819139096,8.66990239,236.61,236.53,52.52426922]
["bitfinex-derivatives","SOLF0:USTF0",1732819140497,8.66990239,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819141199,1.96,236.69,236.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819141399,6.55730239,236.64,236.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819142192,2.3242,236.72,236.57,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819142394,6.55730239,236.66,236.57,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819142895,1.94,236.71,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819143096,6.55730239,236.66,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819143995,8.66950239,236.66,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819145694,1.94,236.69,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819145902,6.55730239,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819147601,8.66950239,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819148101,1.94,236.69,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819148406,6.55730239,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819148605,6.55730239,236.68,236.59,36.91831818]
["bitfinex-derivatives","SOLF0:USTF0",1732819150110,2.1121,236.67,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819155402,2.1122,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819155599,6.55730239,236.64,236.59,32.47371579]
["bitfinex-derivatives","SOLF0:USTF0",1732819156006,8.66970239,236.64,236.59,32.47371579]
["bitfinex-derivatives","SOLF0:USTF0",1732819156205,8.66970239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819156406,6.55730239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819158209,8.66970239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819158408,2.1124,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819158601,8.66970239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819159809,2.1124,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819160511,6.55730239,236.63,236.59,32.47381579]
["bitfinex-derivatives","SOLF0:USTF0",1732819161709,2.1124,236.64,236.59,32.47381579]
["bitfinex-derivatives","SOLF0:USTF0",1732819161911,8.66970239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819162816,6.55730239,236.64,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819163112,2.1124,236.63,236.59,32.47381579]
["bitfinex-derivatives","SOLF0:USTF0",1732819165315,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819166910,1.94,236.69,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819167219,8.66960239,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819167418,2.1123,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819167718,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819171123,2.1121,236.67,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819171321,6.55730239,236.66,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819171721,6.55730239,236.66,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819172226,2.1119,236.7,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819172427,6.55730239,236.66,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819173120,3.1618,236.72,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819173324,6.55730239,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819173517,8.66940239,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819173920,8.66940239,236.67,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819174125,8.66940239,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819174727,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819175723,6.55730239,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819175925,8.66930239,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819177333,2.1117,236.72,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819177529,3.2723,236.78,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819177729,6.55730239,236.72,236.65,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732819177932,2.1118,236.71,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819178821,2.1118,236.71,236.65,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732819179025,2.1118,236.71,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819181924,2.1118,236.71,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819183530,6.55730239,236.7,236.65,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732819183837,6.55730239,236.68,236.65,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732819184427,8.66930239,236.68,236.65,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732819186034,6.55730239,236.66,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819186332,6.55730239,236.66,236.59,33.59371579]
["bitfinex-derivatives","SOLF0:USTF0",1732819186726,8.66950239,236.66,236.62,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819187135,2.1123,236.65,236.62,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819188429,6.55730239,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819188932,1.94,236.73,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819189141,6.55730239,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819189539,8.66930239,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819191147,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819195047,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819195945,2.112,236.68,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819196343,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819198344,8.66940239,236.67,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819198543,8.66940239,236.67,236.59,40.15101818]
["bitfinex-derivatives","SOLF0:USTF0",1732819199945,8.66940239,236.67,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819200142,6.55730239,236.67,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819200750,2.1122,236.66,236.59,40.15101818]
["bitfinex-derivatives","SOLF0:USTF0",1732819201452,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819203659,2.1121,236.67,236.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819203660,2.1122,236.66,236.62,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819204151,2.1122,236.66,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819204847,2.1121,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819206052,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819208559,2.1121,236.67,236.59,31.65371579]
["bitfinex-derivatives","SOLF0:USTF0",1732819208560,6.55730239,236.66,236.59,33.76641579]
["bitfinex-derivatives","SOLF0:USTF0",1732819208755,6.55730239,236.64,236.59,33.76641579]
["bitfinex-derivatives","SOLF0:USTF0",1732819209154,6.55730239,236.64,236.59,31.65371579]
["bitfinex-derivatives","SOLF0:USTF0",1732819209354,6.55730239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819209564,2.1126,236.62,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819209760,6.55730239,236.64,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819210157,2.1126,236.62,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819210558,6.55730239,236.62,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819211058,8.67000239,236.6,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819211460,2.1127,236.6,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819213059,6.55730239,236.62,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819213254,2.1126,236.61,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819214457,2.1125,236.63,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819215057,8.66960239,236.64,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819215261,6.55730239,236.64,236.59,30.36101579]
["bitfinex-derivatives","SOLF0:USTF0",1732819215661,8.66970239,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819216667,6.55730239,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819218261,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819219268,2.1123,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819220668,6.55730239,236.69,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819222068,2.112,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819223267,4.222,236.8,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819223471,4.222,236.8,236.59,32.94511579]
["bitfinex-derivatives","SOLF0:USTF0",1732819223472,22.87012682,236.77,236.62,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819223672,22.87012682,236.77,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819223673,6.55730239,236.71,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819224178,8.66910239,236.71,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819224372,6.55730239,236.7,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819225367,6.55730239,236.7,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819228378,8.66910239,236.7,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819228572,6.55730239,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819229178,8.66940239,236.68,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819231874,8.66940239,236.68,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819232076,6.55730239,236.68,236.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819232276,2.1122,236.66,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819232479,2.1122,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819232677,2.1122,236.66,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819233072,2.1122,236.66,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819234283,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819241399,6.55730239,236.68,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819241592,6.55730239,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819242996,2.1121,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819243196,6.55730239,236.66,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819244805,2.1123,236.65,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819245299,6.55730239,236.66,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819246105,2.1124,236.64,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819246498,6.55730239,236.66,236.59,32.94511579]
["bitfinex-derivatives","SOLF0:USTF0",1732819246695,2.1123,236.65,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819250299,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819250902,6.55730239,236.66,236.59,32.94511579]
["bitfinex-derivatives","SOLF0:USTF0",1732819250903,6.55730239,236.66,236.59,31.68281579]
["bitfinex-derivatives","SOLF0:USTF0",1732819251108,2.1125,236.63,236.6,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819251308,6.55730239,236.64,236.59,31.68281579]
["bitfinex-derivatives","SOLF0:USTF0",1732819252905,2.1121,236.67,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819253107,6.55730239,236.66,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819253509,2.1123,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819254512,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819254710,6.55730239,236.66,236.59,31.68281579]
["bitfinex-derivatives","SOLF0:USTF0",1732819255111,6.55730239,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819256013,2.1122,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819257011,2.1122,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819258713,2.1124,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819260420,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819260716,6.55730239,236.66,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819262012,2.1124,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819270029,1.94,236.7,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819270224,2.1122,236.66,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819270420,2.1122,236.66,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819272233,2.1122,236.66,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819274334,6.55730239,236.69,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819274633,2.1121,236.67,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819277340,4.2217,236.81,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819277529,6.55730239,236.74,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819278038,2.1117,236.71,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819279335,4.2217,236.81,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819279537,20.92997864,236.8,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819279728,20.92997864,236.8,236.62,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732819279729,20.92997864,236.8,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819279930,2.1109,236.81,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819280139,1.94,236.84,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819280336,12.25522095,236.83,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819280643,6.55730239,236.81,236.73,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732819280838,6.55730239,236.81,236.73,7.85030239]
["bitfinex-derivatives","SOLF0:USTF0",1732819282038,2.111,236.79,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819282944,1.94,236.85,236.73,7.85030239]
["bitfinex-derivatives","SOLF0:USTF0",1732819283140,6.55730239,236.82,236.73,7.85030239]
["bitfinex-derivatives","SOLF0:USTF0",1732819283747,6.55730239,236.82,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819284044,2.1109,236.81,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819284234,1.94,236.85,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819284434,6.55730239,236.84,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819284646,1.94,236.87,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819284944,6.55730239,236.84,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819286043,2.1107,236.83,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819286445,2.1107,236.83,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819286647,2.1107,236.83,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819287048,2.1107,236.83,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819287346,2.1106,236.84,236.8,8.66820239]
["bitfinex-derivatives","SOLF0:USTF0",1732819287536,2.1106,236.84,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819287738,4.2193,236.95,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819287943,6.55730239,236.89,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819288252,6.55730239,236.89,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819288647,1.94,236.92,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819288854,6.55730239,236.91,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819289452,1.94,236.96,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819289753,6.55730239,236.93,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819290151,2.11,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819291349,6.55730239,236.93,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819291552,2.11,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819291953,6.55730239,236.92,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819292450,6.55730239,236.93,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819293061,2.11,236.91,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819293951,6.55730239,236.93,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819294154,2.11,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819296950,4.218,237.02,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819297149,2.1098,236.93,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732819297456,4.218,237.02,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819297457,6.55730239,236.99,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819297650,1.94,237.02,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819297856,2.1096,236.95,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819298253,1.94,237.02,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819298554,6.55730239,236.97,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819301555,2.1097,236.95,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819302261,2.1097,236.94,236.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819303352,6.55730239,236.95,236.87,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732819303552,6.55730239,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819303957,2.1098,236.93,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819304461,6.55730239,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819304861,2.1099,236.92,236.88,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732819305064,6.55730239,236.95,236.88,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732819305563,2.1101,236.9,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819306662,1.94,237.02,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819306663,6.55730239,236.97,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819306863,6.55730239,236.96,236.88,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819307063,2.1098,236.93,236.88,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1732819307564,6.55730239,236.96,236.88,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819307762,1.94,237.02,236.84,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732819307958,6.55730239,236.92,236.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819308163,6.55730239,236.94,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819308362,2.11,236.91,236.86,8.66760239]
["bitfinex-derivatives","SOLF0:USTF0",1732819309368,2.11,236.91,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819309760,2.11,236.91,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819311564,2.11,236.91,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732819311766,2.11,236.91,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819311971,6.55730239,236.96,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819312270,1.94,237.02,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819312461,6.55730239,236.96,236.87,8.66750239]
["bitfinex-derivatives","SOLF0:USTF0",1732819313265,2.1099,236.92,236.87,8.66750239]
["bitfinex-derivatives","SOLF0:USTF0",1732819318271,2.1099,236.92,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819319368,2.1099,236.92,236.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819319571,6.55730239,237.0,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819320572,2.1096,236.95,236.91,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732819320769,6.55730239,236.98,236.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819321575,6.55730239,236.96,236.84,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732819321775,6.55730239,236.94,236.85,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819322177,2.1102,236.89,236.85,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819323476,6.55730239,236.94,236.85,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819323477,2.1103,236.87,236.85,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819323777,6.55730239,236.94,236.85,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819323977,2.1101,236.9,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819324180,2.1101,236.9,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819324774,2.1102,236.88,236.85,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732819324974,2.1102,236.88,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819326273,6.55730239,236.93,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819326476,2.1104,236.89,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819327275,2.1104,236.89,236.86,8.66780239]
["bitfinex-derivatives","SOLF0:USTF0",1732819327476,2.1104,236.88,236.86,8.66780239]
["bitfinex-derivatives","SOLF0:USTF0",1732819327677,6.55730239,236.93,236.86,8.66780239]
["bitfinex-derivatives","SOLF0:USTF0",1732819328274,2.1104,236.89,236.86,8.66780239]
["bitfinex-derivatives","SOLF0:USTF0",1732819329181,6.55730239,236.93,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819329383,1.94,236.98,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819329580,6.55730239,236.94,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819329778,2.1104,236.89,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819329978,6.55730239,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819330380,8.64485759,236.93,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819330578,6.55730239,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819330778,20.87094809,236.93,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819330979,6.55730239,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819331180,20.87089393,236.93,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819331482,6.55730239,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819331687,2.1104,236.89,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819333083,6.55730239,236.92,236.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819333389,20.8923845,236.91,236.83,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819333586,20.8923845,236.9,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819333879,1.94,236.93,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819334083,1.94,236.93,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819334084,20.90176692,236.92,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819334285,20.90176692,236.91,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819334480,2.1102,236.9,236.86,8.66790239]
["bitfinex-derivatives","SOLF0:USTF0",1732819334686,6.55730239,236.96,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819334990,2.1101,236.91,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819335782,6.55730239,236.96,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819335783,2.1102,236.9,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819336080,6.55730239,236.99,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819336289,20.90243727,236.98,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819336475,8.65804322,236.97,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819336675,20.90243727,236.97,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819336875,23.01213727,236.96,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819337081,2.1097,236.96,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819337383,2.1097,236.96,236.92,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819337579,2.1097,236.96,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819337887,2.1096,236.97,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819338287,2.5128,237.03,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819338586,20.90288716,237.02,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819338786,27.46018955,237.01,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819338985,2.1098,236.95,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819339291,6.55730239,237.0,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819339584,20.90151563,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819339782,12.24404836,236.99,236.92,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819340085,20.90166945,236.98,236.9,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819340285,6.55730239,237.0,236.9,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819340579,20.90136829,236.99,236.9,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819340785,20.90136829,236.98,236.9,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819341081,6.55730239,236.94,236.88,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732819341284,6.55730239,236.94,236.88,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732819341587,1.94,236.97,236.88,7.88960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819341786,6.55730239,236.99,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819341987,2.1094,237.0,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732819342185,12.24418756,236.99,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732819342488,6.55730239,237.0,236.93,8.66720239]
["bitfinex-derivatives","SOLF0:USTF0",1732819343080,2.1096,236.98,236.93,8.66720239]
["bitfinex-derivatives","SOLF0:USTF0",1732819344791,2.1096,236.97,236.93,8.66720239]
["bitfinex-derivatives","SOLF0:USTF0",1732819346283,2.1096,236.97,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732819347488,2.1096,236.97,236.92,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819347686,2.1096,236.97,236.92,10.60730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819347886,2.1099,236.95,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819348190,6.55730239,237.0,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819348388,20.88829055,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819348589,6.55730239,237.0,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819348890,20.88829193,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819349090,6.55730239,237.0,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819349294,20.88831306,236.99,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819349489,8.6520641,236.98,236.92,10.60740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819349688,6.55730239,237.0,236.92,10.60740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819349990,2.1098,236.96,236.92,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819350985,2.11,236.93,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819351390,6.55730239,236.98,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819352093,2.1099,236.94,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819352591,6.55730239,236.96,236.88,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732819352791,6.55730239,236.96,236.88,9.82960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819352792,20.886881,236.95,236.88,9.82960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819352989,8.65157257,236.94,236.88,9.82960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819353182,12.23562443,236.95,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819353383,38.08830569,237.03,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819353384,6.55730239,236.97,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819353584,2.1101,236.92,236.88,9.82960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819354188,2.1101,236.92,236.88,11.94000239]
["bitfinex-derivatives","SOLF0:USTF0",1732819354592,6.55730239,236.97,236.88,11.94000239]
["bitfinex-derivatives","SOLF0:USTF0",1732819354791,2.1102,236.91,236.88,9.82960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819356294,2.1102,236.9,236.88,11.94000239]
["bitfinex-derivatives","SOLF0:USTF0",1732819357092,2.1102,236.9,236.88,9.82960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819357690,38.08830569,237.03,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819357691,2.1106,236.86,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819357891,1.94,236.96,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819358087,6.55730239,236.93,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819358391,20.88769612,236.92,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819358593,6.55730239,236.93,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819358790,20.88736326,236.92,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819358993,6.55730239,236.91,236.84,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732819359196,6.55730239,236.91,236.83,11.88390239]
["bitfinex-derivatives","SOLF0:USTF0",1732819359801,6.55730239,236.91,236.83,9.77310239]
["bitfinex-derivatives","SOLF0:USTF0",1732819360096,1.94,236.96,236.83,9.77310239]
["bitfinex-derivatives","SOLF0:USTF0",1732819360304,6.55730239,236.92,236.83,9.77310239]
["bitfinex-derivatives","SOLF0:USTF0",1732819360497,6.55730239,236.92,236.83,11.88390239]
["bitfinex-derivatives","SOLF0:USTF0",1732819360901,1.94,236.96,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819361098,6.55730239,236.93,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819361501,2.1105,236.88,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819361702,1.94,236.96,236.83,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732819361903,8.49730239,236.96,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819362099,2.1099,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819362307,8.49730239,236.96,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819362604,2.1099,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819362906,8.49730239,236.96,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732819363103,8.49730239,236.96,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819363404,2.1101,236.91,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819363610,8.49730239,236.96,236.83,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732819363805,6.55730239,236.98,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819364507,2.11,236.93,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819364908,6.55730239,236.98,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819365800,2.1101,236.92,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819367714,2.1101,236.92,236.88,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732819370016,2.1101,236.92,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819371516,2.1101,236.92,236.89,8.66760239]
["bitfinex-derivatives","SOLF0:USTF0",1732819372213,2.11,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732819372414,2.11,236.93,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819373119,2.11,236.93,236.89,8.66760239]
["bitfinex-derivatives","SOLF0:USTF0",1732819373707,2.1103,236.9,236.86,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732819373907,2.1103,236.9,236.86,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819374316,2.1102,236.91,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732819376519,6.55730239,236.96,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732819376721,2.1102,236.9,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732819377816,6.55730239,236.96,236.88,8.66760239]
["bitfinex-derivatives","SOLF0:USTF0",1732819378112,20.89178677,236.95,236.88,8.66760239]
["bitfinex-derivatives","SOLF0:USTF0",1732819378314,2.1102,236.91,236.88,8.66760239]
["bitfinex-derivatives","SOLF0:USTF0",1732819378721,6.55730239,236.96,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819378917,20.89493935,236.95,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819379116,20.89493935,236.94,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819379320,3.7612,237.06,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819379622,42.71328665,236.97,236.88,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819379923,2.1101,236.92,236.88,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819380317,2.1103,236.89,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819381023,2.1102,236.9,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819381619,6.55730239,236.95,236.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819381923,6.55730239,236.91,236.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819382121,20.90358503,236.9,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819382318,38.09907022,236.95,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819382319,8.65850149,236.89,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819382519,2.1105,236.87,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819383915,6.55730239,236.91,236.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819384116,36.15907022,236.95,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819384318,20.89518311,236.94,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819384523,2.1102,236.91,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819385319,36.15907022,236.95,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819385520,2.1101,236.92,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819385827,36.15907022,236.95,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819386025,2.11,236.94,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819389727,2.1097,236.96,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819390827,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819394823,2.1097,236.96,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819395029,2.1098,236.95,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819399637,2.1099,236.94,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819400838,6.55730239,237.01,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819401136,20.88244185,237.0,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819401330,6.55730239,237.01,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819401526,20.8820537,237.0,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819401831,6.55730239,237.01,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819402035,20.88199716,237.0,236.93,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1732819402234,6.55730239,237.0,236.93,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1732819402431,6.55730239,237.0,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819402627,2.1097,236.96,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819409438,2.1098,236.95,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819410040,2.1097,236.96,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819411242,2.1098,236.95,236.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819416546,6.55730239,236.97,236.89,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732819416741,36.14744832,237.03,236.89,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732819416948,2.1101,236.92,236.89,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732819417151,6.55730239,236.98,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819418048,6.55730239,236.98,236.89,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732819418247,2.1101,236.92,236.89,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819420848,2.1101,236.92,236.89,10.60760239]
["bitfinex-derivatives","SOLF0:USTF0",1732819421951,2.11,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732819422153,2.11,236.94,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819424348,2.11,236.93,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819426051,2.11,236.93,236.89,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732819426354,2.11,236.93,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819426756,2.1096,236.97,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819427058,6.55730239,236.99,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819427254,8.65305587,236.98,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819427455,6.55730239,236.99,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819427649,20.9005679,236.98,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819427852,6.55730239,236.99,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819428055,20.90041465,236.98,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819428252,6.55730239,236.99,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819428455,20.90069657,236.98,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819428659,20.90069657,236.97,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819428858,2.11,236.93,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819430165,2.11,236.93,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819432961,6.55730239,236.99,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819432962,2.1101,236.92,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819438664,2.11,236.93,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819440359,2.1101,236.92,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819440561,2.1101,236.92,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819442464,2.11,236.94,236.9,8.66750239]
["bitfinex-derivatives","SOLF0:USTF0",1732819442657,8.47730239,237.02,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819442862,20.92496753,237.01,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819443062,20.92496753,237.0,236.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732819443369,2.1099,236.95,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819443959,2.1099,236.94,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819444563,2.1098,236.95,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819444962,1.92,237.02,236.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819445265,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819445467,2.1097,236.96,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819447172,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819447362,2.1097,236.96,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819447864,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819448265,2.1097,236.96,236.92,8.66730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819448565,2.1097,236.96,236.92,10.58730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819450459,2.1099,236.94,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819460172,2.1098,236.96,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819460373,42.70475071,237.03,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819460567,20.9104033,237.02,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819460762,2.1096,236.97,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819470879,2.1096,236.97,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732819471082,2.1097,236.96,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819472983,2.1098,236.95,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819473877,2.1099,236.94,236.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819481290,2.1099,236.94,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819481492,2.1099,236.94,236.91,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819484587,6.55730239,237.0,236.91,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819484588,2.11,236.93,236.91,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819484791,2.11,236.93,236.91,10.58740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819485795,6.55730239,237.0,236.91,10.58740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819485988,2.1099,236.94,236.91,10.58740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819492204,6.55730239,237.0,236.91,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819492498,2.1098,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819498200,2.1098,236.95,236.91,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732819498400,2.1098,236.95,236.91,10.58740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819498604,6.55730239,237.0,236.91,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819498800,20.91851525,236.99,236.91,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819499005,20.91851525,236.98,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819499205,20.91851525,236.97,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819499505,20.91851525,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819499708,2.1098,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819500801,2.1098,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819501206,6.55730239,236.98,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819501404,20.91746009,236.97,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819501605,20.91746009,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819501801,6.55730239,236.98,236.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819502009,20.91738482,236.97,236.88,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819502205,2.1099,236.94,236.88,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819502603,2.1099,236.94,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819503006,2.1099,236.94,236.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819503206,2.1099,236.94,236.9,8.66750239]
["bitfinex-derivatives","SOLF0:USTF0",1732819504308,2.1099,236.94,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819506112,6.55730239,236.99,236.91,8.66740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819506306,6.55730239,237.01,236.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819506513,2.1098,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819507108,2.1095,236.99,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732819507313,36.14744832,237.03,236.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819507506,36.14744832,237.03,236.97,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819508409,2.1094,237.0,236.97,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819509712,2.1092,237.02,236.97,8.66690239]
["bitfinex-derivatives","SOLF0:USTF0",1732819510015,8.65752864,237.01,236.99,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819510211,38.25654832,237.03,236.99,8.66670239]
["bitfinex-derivatives","SOLF0:USTF0",1732819510415,8.65569877,237.02,236.99,8.66670239]
["bitfinex-derivatives","SOLF0:USTF0",1732819510713,38.25654832,237.03,236.99,8.66670239]
["bitfinex-derivatives","SOLF0:USTF0",1732819510909,8.65575733,237.02,236.99,8.66670239]
["bitfinex-derivatives","SOLF0:USTF0",1732819511113,2.1088,237.06,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819511307,8.65221995,237.05,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819511506,6.55730239,237.09,237.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819511712,2.1088,237.06,237.01,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732819512909,2.1089,237.05,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732819513110,2.1089,237.05,237.0,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819514914,2.1089,237.05,237.0,10.58660239]
["bitfinex-derivatives","SOLF0:USTF0",1732819518015,2.109,237.04,237.0,10.58660239]
["bitfinex-derivatives","SOLF0:USTF0",1732819518221,2.109,237.04,237.0,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819519322,2.1088,237.07,237.02,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732819519729,6.55730239,237.1,237.02,8.66650239]
["bitfinex-derivatives","SOLF0:USTF0",1732819519925,2.1088,237.06,237.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819521823,6.55730239,237.1,237.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819522023,6.55730239,237.1,237.02,8.66640239]
["bitfinex-derivatives","SOLF0:USTF0",1732819522827,6.55730239,237.12,237.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819523023,6.55730239,237.12,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819523930,2.1086,237.09,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819524130,6.55730239,237.12,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819524830,6.55730239,237.1,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819525129,2.1087,237.08,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819525428,6.55730239,237.1,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819525831,2.1087,237.08,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819528230,6.55730239,237.1,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819528531,6.55730239,237.08,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819529129,2.1088,237.07,237.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819532832,6.55730239,237.07,237.01,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732819533136,6.55730239,237.07,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819533737,2.1091,237.04,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819534037,6.55730239,237.07,237.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819534435,2.1092,237.02,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819534640,6.55730239,237.05,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819534840,2.1093,237.01,236.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819536347,2.1093,237.01,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819538237,2.1094,237.0,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819538637,2.1094,237.0,236.97,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732819541539,2.1094,237.0,236.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819541942,2.1095,236.98,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819542440,6.55730239,237.03,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819542641,2.1094,236.99,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819543038,1.2312,237.11,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819543039,6.55730239,237.01,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819543243,2.1095,236.98,236.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819543645,6.55730239,237.01,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819543946,6.55730239,237.01,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819544346,2.1096,236.97,236.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819550057,6.55730239,236.97,236.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819550259,6.55730239,236.95,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819551865,2.1102,236.91,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819552063,6.55730239,236.95,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819552265,2.1103,236.9,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819552460,2.1103,236.9,236.85,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819552856,2.1104,236.89,236.85,10.58800239]
["bitfinex-derivatives","SOLF0:USTF0",1732819553061,6.55730239,236.93,236.85,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819553265,6.55730239,236.93,236.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819554362,6.55730239,236.91,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819554958,6.55730239,236.89,236.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732819555154,6.55730239,236.91,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819555553,2.1105,236.87,236.83,8.66810239]
["bitfinex-derivatives","SOLF0:USTF0",1732819555955,2.1105,236.87,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819560365,1.92,236.92,236.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819560865,1.92,236.95,236.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819561268,1.92,236.95,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819561568,6.55730239,236.96,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819562169,2.11,236.93,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819562864,6.55730239,236.96,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819562865,2.1101,236.92,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819563067,55.61781253,236.98,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732819563468,2.1099,236.94,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819564176,2.1097,236.96,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819564375,47.14051014,236.98,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819565871,49.25001014,236.98,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819566373,47.14051014,236.98,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732819566570,47.14051014,236.98,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819568176,2.1097,236.96,236.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819568372,2.1097,236.96,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732819568373,2.1097,236.96,236.91,8.66740239]
["bitfinex-derivatives","SOLF0:USTF0",1732819568576,2.1099,236.94,236.89,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1732819568773,6.55730239,236.95,236.86,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819569576,2.1101,236.92,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819569975,2.1102,236.91,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819573670,6.55730239,236.96,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819574778,1.92,236.97,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819574980,6.55730239,236.96,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732819575179,2.1102,236.91,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732819575376,6.55730239,236.96,236.86,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819576872,6.55730239,236.92,236.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732819577077,6.55730239,236.9,236.82,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1732819577677,2.1106,236.86,236.82,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1732819579383,6.55730239,236.9,236.82,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1732819579581,2.1107,236.85,236.82,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1732819579987,2.1106,236.86,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819584984,6.55730239,236.9,236.82,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732819584985,2.1107,236.85,236.82,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1732819586091,2.1107,236.85,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819586890,2.1105,236.87,236.83,8.66810239]
["bitfinex-derivatives","SOLF0:USTF0",1732819587590,6.55730239,236.92,236.83,8.66810239]
["bitfinex-derivatives","SOLF0:USTF0",1732819587793,2.1106,236.86,236.83,8.66810239]
["bitfinex-derivatives","SOLF0:USTF0",1732819588003,2.1106,236.86,236.82,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732819588596,2.1108,236.84,236.82,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1732819590892,2.1108,236.84,236.82,9.69230239]
["bitfinex-derivatives","SOLF0:USTF0",1732819592694,2.1108,236.84,236.82,7.77230239]
["bitfinex-derivatives","SOLF0:USTF0",1732819593291,2.1106,236.87,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819593694,6.55730239,236.91,236.82,7.77230239]
["bitfinex-derivatives","SOLF0:USTF0",1732819593894,47.14051014,236.98,236.82,7.77230239]
["bitfinex-derivatives","SOLF0:USTF0",1732819594192,6.55730239,236.92,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819594693,6.55730239,236.92,236.82,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732819594896,6.55730239,236.92,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819595093,2.1104,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819595295,6.55730239,236.92,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819595696,2.1105,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819595898,6.55730239,236.92,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819596594,2.1105,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819597403,2.1105,236.87,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819597704,6.55730239,236.92,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819597901,6.55730239,236.92,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819598292,6.55730239,236.9,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819598496,6.55730239,236.9,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819598896,2.1105,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819599097,2.1105,236.88,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732819599695,2.1105,236.87,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819599902,6.55730239,236.9,236.81,27.274681]
["bitfinex-derivatives","SOLF0:USTF0",1732819600206,6.55730239,236.88,236.81,29.194681]
["bitfinex-derivatives","SOLF0:USTF0",1732819601104,6.55730239,236.88,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819601105,2.1107,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819601598,2.1106,236.86,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819601807,2.1106,236.86,236.83,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819609407,2.1106,236.86,236.81,29.194681]
["bitfinex-derivatives","SOLF0:USTF0",1732819609408,6.55730239,236.86,236.81,27.274681]
["bitfinex-derivatives","SOLF0:USTF0",1732819609608,2.111,236.82,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819609803,6.55730239,236.84,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819610714,2.1112,236.79,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819611505,2.1111,236.8,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819611708,6.55730239,236.82,236.74,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819611909,6.55730239,236.82,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819612108,2.1111,236.81,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819612708,2.1111,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819613213,6.55730239,236.82,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819613408,2.1114,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819613615,6.55730239,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819614010,2.1115,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819614911,2.1115,236.77,236.74,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819616914,2.1115,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819617107,2.1116,236.75,236.69,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732819617512,6.55730239,236.76,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819617715,2.1116,236.75,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819618023,6.55730239,236.76,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819619016,2.1117,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819620511,6.55730239,236.76,236.69,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732819620722,2.1118,236.73,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819621109,2.1118,236.73,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819621419,2.1116,236.75,236.67,9.71920239]
["bitfinex-derivatives","SOLF0:USTF0",1732819621613,6.55730239,236.76,236.67,9.71920239]
["bitfinex-derivatives","SOLF0:USTF0",1732819623017,2.1117,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819623219,6.55730239,236.76,236.67,9.71920239]
["bitfinex-derivatives","SOLF0:USTF0",1732819623822,2.1118,236.73,236.68,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819624918,2.1119,236.72,236.68,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819625123,6.55730239,236.74,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819625322,6.55730239,236.72,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819625619,6.55730239,236.72,236.65,49.17969825]
["bitfinex-derivatives","SOLF0:USTF0",1732819625824,2.1121,236.69,236.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819629724,2.112,236.71,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819631025,2.112,236.71,236.67,8.66960239]
["bitfinex-derivatives","SOLF0:USTF0",1732819632718,6.55730239,236.74,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819632919,1.92,236.75,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819634217,2.1118,236.73,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819634621,6.55730239,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819634821,6.55730239,236.76,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819635422,6.55730239,236.76,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819635423,2.1117,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819635724,2.1117,236.74,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819636226,2.1117,236.74,236.68,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819636821,6.55730239,236.74,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819637028,6.55730239,236.74,236.65,49.17969825]
["bitfinex-derivatives","SOLF0:USTF0",1732819637427,2.112,236.71,236.65,51.29209825]
["bitfinex-derivatives","SOLF0:USTF0",1732819638524,2.112,236.71,236.65,49.17969825]
["bitfinex-derivatives","SOLF0:USTF0",1732819638721,2.112,236.71,236.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732819639928,6.55730239,236.72,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819640122,6.55730239,236.7,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819641639,2.1121,236.69,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819641838,6.55730239,236.7,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819642837,2.1124,236.67,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819645633,6.55730239,236.72,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819646237,2.1122,236.68,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819647442,2.1124,236.67,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819647942,6.55730239,236.7,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819648344,2.1121,236.69,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819648538,6.55730239,236.7,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819649545,2.1124,236.67,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819650343,2.1124,236.66,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819650942,6.55730239,236.7,236.65,42.62239586]
["bitfinex-derivatives","SOLF0:USTF0",1732819651146,6.55730239,236.68,236.6,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732819652042,2.1125,236.65,236.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732819653341,2.1126,236.64,236.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732819655346,2.1123,236.67,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819660449,53.07693073,236.78,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819660757,6.55730239,236.73,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819660950,2.112,236.71,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819662251,6.55730239,236.73,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819662453,2.112,236.7,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819664058,1.92,236.77,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819664254,51.87143073,236.78,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819664449,6.55730239,236.76,236.68,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732819664656,2.1116,236.75,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819665161,6.55730239,236.76,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819665558,2.1115,236.77,236.69,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819665863,8.66880239,236.77,236.69,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819666049,2.1115,236.76,236.69,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819666450,51.87143073,236.78,236.69,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819666653,6.55730239,236.77,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819666850,6.55730239,236.77,236.69,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819667457,8.66880239,236.77,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819668159,2.1115,236.76,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819673265,2.1115,236.76,236.69,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819673861,2.1115,236.76,236.72,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819674659,2.1116,236.75,236.72,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819679465,51.87143073,236.78,236.7,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819679466,2.1115,236.76,236.7,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819679769,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819682070,6.55730239,236.77,236.71,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732819682272,2.1116,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819682764,6.55730239,236.75,236.68,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732819682961,2.112,236.71,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819684164,2.112,236.7,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819685066,6.55730239,236.73,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819686570,2.112,236.71,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819686974,2.112,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819689176,2.112,236.7,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732819689970,6.55730239,236.69,236.64,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732819690276,6.55730239,236.67,236.63,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1732819690672,2.1124,236.66,236.63,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1732819690874,6.55730239,236.67,236.63,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1732819691068,6.55730239,236.65,236.63,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1732819691975,2.1129,236.61,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819692275,6.55730239,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819692979,2.1126,236.63,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819693174,6.55730239,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819693976,6.55730239,236.65,236.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819694578,2.1126,236.63,236.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819695583,8.66990239,236.63,236.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819695883,8.66990239,236.63,236.59,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819698275,6.55730239,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819698483,6.55730239,236.67,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732819699278,6.55730239,236.67,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819699482,2.1126,236.64,236.59,8.67020239]
["bitfinex-derivatives","SOLF0:USTF0",1732819700185,2.1126,236.64,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819700485,2.1126,236.64,236.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732819701776,6.55730239,236.63,236.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819702187,2.1128,236.62,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819702389,6.55730239,236.63,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819702981,2.1129,236.61,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819703181,6.55730239,236.63,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819703378,2.1127,236.62,236.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1732819703587,2.1127,236.62,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732819703888,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819704187,2.1125,236.65,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819704788,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819704977,8.66960239,236.67,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819705177,6.55730239,236.67,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819705382,2.1124,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819705591,52.46784361,236.75,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819705886,6.55730239,236.67,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819706687,2.1124,236.66,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819707185,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819710884,2.1125,236.65,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732819713387,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819715794,2.1124,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819716485,6.55730239,236.67,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819716691,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732819719499,6.55730239,236.68,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732819719693,6.55730239,236.68,236.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819721095,2.1123,236.67,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819725901,52.46784361,236.75,236.61,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819725902,1.92,236.74,236.61,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819726104,6.55730239,236.71,236.63,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819726808,6.55730239,236.72,236.63,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819727997,2.1119,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819731006,2.112,236.7,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819731210,8.66930239,236.7,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819732001,6.55730239,236.7,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819734313,6.55730239,236.7,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819736515,6.55730239,236.71,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819739209,2.1119,236.72,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819743518,8.66910239,236.73,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819743913,6.55730239,236.73,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819745014,2.1119,236.72,236.69,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819751112,8.66930239,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819751318,6.55730239,236.71,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819751915,6.55730239,236.71,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819751916,8.66920239,236.71,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819752108,8.66920239,236.71,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819754115,8.66920239,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819756421,52.46784361,236.75,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819756617,6.55730239,236.74,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819757717,52.46784361,236.75,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819757918,59.025146,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819759015,61.136746,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819759216,235.19957353,237.03,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819759217,6.55730239,236.8,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819759420,1.2648,236.9,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819759620,1.2648,236.9,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819759823,6.55730239,236.88,236.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819760125,6.55730239,236.88,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819760313,6.55730239,236.88,236.77,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732819760314,6.55730239,236.88,236.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819760515,6.55730239,236.88,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819761923,2.1106,236.86,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819762427,8.66790239,236.86,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819763922,6.55730239,236.88,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819764728,8.66780239,236.88,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819765119,6.55730239,236.88,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819765322,2.1105,236.87,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819765526,81.98100564,236.93,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819765721,8.66760239,236.89,236.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819766428,8.66760239,236.89,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819769043,8.66760239,236.89,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819770533,2.1105,236.87,236.82,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732819771637,2.1104,236.88,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819771839,2.1104,236.88,236.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819772943,2.1104,236.88,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819773534,81.98100564,236.93,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819773535,2.1103,236.9,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819774043,6.55730239,236.92,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819774339,2.1103,236.9,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819774541,6.55730239,236.92,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819775534,6.55730239,236.9,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819775939,2.1103,236.89,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819776840,2.1104,236.88,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819777038,2.1104,236.88,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819777239,6.55730239,236.86,236.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819777438,6.55730239,236.79,236.71,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819777641,2.1111,236.81,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819777843,6.55730239,236.82,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819779043,2.1111,236.8,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819779238,6.55730239,236.82,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819779446,6.55730239,236.82,236.69,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1732819779447,6.55730239,236.8,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819779648,2.1115,236.76,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819780748,2.1113,236.78,236.73,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732819782147,6.55730239,236.8,236.73,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732819782350,2.1113,236.78,236.73,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732819783348,2.1113,236.78,236.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819784149,2.1113,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819787444,6.55730239,236.79,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819787646,2.1114,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819790146,6.55730239,236.75,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819790350,6.55730239,236.73,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819790854,6.55730239,236.73,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819791246,6.55730239,236.75,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819791949,2.1118,236.72,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819793353,2.1119,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819794053,6.55730239,236.75,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819794254,2.1119,236.72,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732819796959,2.1119,236.72,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819797259,1.92,236.78,236.66,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819797652,6.55730239,236.76,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819797865,2.1113,236.78,236.7,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819798153,6.55730239,236.79,236.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819798554,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819799352,54.38160706,236.81,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819799560,59.01890945,236.81,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819800151,2.1117,236.74,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819800560,6.55730239,236.75,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819800755,8.66890239,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819801156,1.92,236.84,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819801356,1.92,236.84,236.7,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819801557,1.92,236.84,236.7,7.82690239]
["bitfinex-derivatives","SOLF0:USTF0",1732819801558,8.66860239,236.79,236.7,7.82690239]
["bitfinex-derivatives","SOLF0:USTF0",1732819802165,8.66860239,236.79,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819802568,6.55730239,236.79,236.7,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732819802767,6.55730239,236.79,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819803272,2.1113,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819804470,2.1112,236.79,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819805474,52.45746135,236.83,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819805672,59.01476374,236.83,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819806966,2.1111,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819807168,2.1111,236.8,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819807372,59.01476374,236.83,236.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732819807571,2.1111,236.81,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819808075,8.66840239,236.81,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819808770,2.1111,236.8,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819809974,6.55730239,236.81,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819810169,59.01476374,236.83,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819810569,61.12566374,236.83,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819810770,61.12566374,236.83,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819810975,8.66820239,236.83,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819811875,8.66820239,236.83,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819812270,8.66820239,236.83,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819812575,8.66820239,236.83,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819813173,2.1109,236.83,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819816972,6.55730239,236.84,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732819817177,2.1108,236.85,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732819817377,2.1108,236.85,236.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819817680,2.1108,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819817976,6.55730239,236.86,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819818185,2.1105,236.87,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819818777,6.55730239,236.88,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732819818981,52.43900041,236.91,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732819819277,52.43900041,236.91,236.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819819278,6.55730239,236.9,236.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819819487,2.1103,236.89,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732819819674,2.1103,236.89,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819820077,2.1104,236.88,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732819822587,2.1104,236.88,236.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819822785,2.1104,236.88,236.84,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1732819823484,2.1104,236.88,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819823485,2.1107,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819823879,6.55730239,236.88,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819824075,2.1106,236.86,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819825690,2.1109,236.83,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819825876,6.55730239,236.86,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819826790,2.1109,236.83,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819827486,1.9,236.9,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819827686,2.1106,236.86,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819830289,2.1106,236.86,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819830290,2.1106,236.86,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819831187,2.1106,236.86,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819832885,6.55730239,236.88,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819833085,2.1107,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819833585,6.55730239,236.88,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819833893,2.1109,236.82,236.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819834293,6.55730239,236.86,236.78,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1732819834294,2.1111,236.81,236.78,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1732819836989,6.55730239,236.86,236.78,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1732819837190,2.111,236.82,236.78,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1732819837390,6.55730239,236.82,236.76,30.33638417]
["bitfinex-derivatives","SOLF0:USTF0",1732819837999,2.1111,236.81,236.76,30.33638417]
["bitfinex-derivatives","SOLF0:USTF0",1732819838194,6.55730239,236.82,236.76,30.33638417]
["bitfinex-derivatives","SOLF0:USTF0",1732819838595,2.1112,236.79,236.76,30.33638417]
["bitfinex-derivatives","SOLF0:USTF0",1732819838790,2.1112,236.79,236.76,32.44788417]
["bitfinex-derivatives","SOLF0:USTF0",1732819841098,6.55730239,236.8,236.76,30.33638417]
["bitfinex-derivatives","SOLF0:USTF0",1732819841302,6.55730239,236.8,236.67,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732819841605,2.1116,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819841806,2.1116,236.75,236.69,36.90236718]
["bitfinex-derivatives","SOLF0:USTF0",1732819842000,6.55730239,236.78,236.69,38.80236718]
["bitfinex-derivatives","SOLF0:USTF0",1732819842400,6.55730239,236.78,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819842401,2.1117,236.73,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819842594,1.9,236.8,236.69,38.80236718]
["bitfinex-derivatives","SOLF0:USTF0",1732819842801,6.55730239,236.78,236.69,38.80236718]
["bitfinex-derivatives","SOLF0:USTF0",1732819843497,1.9,236.8,236.69,38.80236718]
["bitfinex-derivatives","SOLF0:USTF0",1732819843498,1.9,236.8,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819843802,6.55730239,236.79,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819844198,2.1116,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819845001,2.1115,236.76,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819845208,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819845903,2.1114,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732819850502,2.1114,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819851406,2.1113,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819852110,2.1114,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819857145,6.55730239,236.8,236.69,32.24506479]
["bitfinex-derivatives","SOLF0:USTF0",1732819857439,2.1112,236.8,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819857843,6.55730239,236.82,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819858037,2.1112,236.79,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819858437,6.55730239,236.82,236.69,32.24506479]
["bitfinex-derivatives","SOLF0:USTF0",1732819858631,2.1114,236.78,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819859038,2.1114,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819860135,2.1114,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819862639,6.55730239,236.8,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819862943,2.1113,236.78,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819863839,6.55730239,236.76,236.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819864033,6.55730239,236.73,236.65,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819864242,8.66910239,236.73,236.68,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819864842,8.66910239,236.73,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819867041,6.55730239,236.73,236.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819867442,1.9,236.78,236.67,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819867641,6.55730239,236.76,236.67,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819867852,1.9,236.78,236.67,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819868041,6.55730239,236.76,236.67,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819868937,2.1118,236.73,236.67,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819869536,2.1117,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819870138,2.1117,236.74,236.67,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819870438,2.1117,236.74,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819870839,2.1117,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819871435,6.55730239,236.76,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819871638,2.1118,236.73,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819871837,6.55730239,236.76,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819872928,2.1118,236.73,236.69,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819874737,2.1118,236.73,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819876139,2.1118,236.73,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732819877032,2.1118,236.73,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819877229,2.1117,236.74,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819877433,2.1117,236.74,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819877831,6.55730239,236.77,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819877832,2.1118,236.73,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819878832,6.55730239,236.77,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819879035,59.01581992,236.81,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819879538,59.01581992,236.81,236.72,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819880334,6.55730239,236.79,236.72,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819881035,2.1114,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819882043,2.1114,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819882445,52.45851753,236.81,236.72,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819882645,2.1112,236.79,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819883439,59.01581992,236.81,236.73,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732819883638,2.1113,236.78,236.75,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732819884745,52.45851753,236.81,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819885051,2.1112,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819888657,52.45851753,236.81,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819888850,52.45851753,236.81,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819889058,6.55730239,236.86,236.78,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819889856,2.111,236.82,236.78,10.56850239]
["bitfinex-derivatives","SOLF0:USTF0",1732819890356,2.111,236.82,236.78,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1732819890753,1.9,236.88,236.73,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732819891158,6.55730239,236.81,236.73,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732819891354,6.55730239,236.81,236.73,10.99980239]
["bitfinex-derivatives","SOLF0:USTF0",1732819891751,2.1113,236.79,236.73,10.99980239]
["bitfinex-derivatives","SOLF0:USTF0",1732819891957,6.55730239,236.81,236.73,10.99980239]
["bitfinex-derivatives","SOLF0:USTF0",1732819892355,2.1111,236.8,236.73,10.99980239]
["bitfinex-derivatives","SOLF0:USTF0",1732819892754,2.1111,236.8,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819892958,2.1111,236.8,236.73,10.99980239]
["bitfinex-derivatives","SOLF0:USTF0",1732819893159,2.1111,236.8,236.73,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732819893356,2.1111,236.8,236.73,10.99980239]
["bitfinex-derivatives","SOLF0:USTF0",1732819893759,2.1111,236.8,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819894157,1.9,236.88,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819894360,6.55730239,236.83,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819895866,2.1111,236.81,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819897456,1.9,236.88,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819897658,6.55730239,236.86,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819898962,2.1109,236.83,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732819902862,6.55730239,236.85,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819903165,6.55730239,236.87,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819903768,2.1106,236.86,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732819910379,2.1107,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732819911178,6.55730239,236.85,236.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819911374,6.55730239,236.83,236.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819911678,2.1117,236.74,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819911977,2.1117,236.74,236.68,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732819911978,6.55730239,236.77,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819912773,6.55730239,236.77,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819912977,1.9,236.81,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819913171,6.55730239,236.76,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819914079,2.1116,236.75,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732819917983,6.55730239,236.77,236.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819918190,2.1118,236.73,236.69,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1732819918377,6.55730239,236.76,236.69,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1732819918777,6.55730239,236.74,236.67,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732819918982,6.55730239,236.72,236.64,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732819919183,2.112,236.7,236.64,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732819919387,6.55730239,236.72,236.64,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732819919583,6.55730239,236.72,236.64,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732819919786,2.1121,236.7,236.64,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732819920282,6.55730239,236.72,236.65,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819920882,2.1122,236.69,236.65,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732819922593,2.1122,236.69,236.65,8.66980239]
["bitfinex-derivatives","SOLF0:USTF0",1732819924684,53.91219753,236.76,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819924685,52.01219753,236.76,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819924889,52.01219753,236.76,236.64,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732819924890,58.56949992,236.76,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819925087,2.1117,236.74,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819925291,2.1117,236.74,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819926190,2.1117,236.74,236.69,8.66930239]
["bitfinex-derivatives","SOLF0:USTF0",1732819926697,52.01219753,236.76,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819926995,2.1116,236.75,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732819927393,2.1117,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732819931586,52.01219753,236.76,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819931790,2.1115,236.77,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819934287,2.1115,236.77,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732819934495,8.45730239,236.82,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732819935700,6.55730239,236.82,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732819935992,2.1114,236.77,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732819936199,6.55730239,236.82,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819936396,6.55730239,236.82,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819936596,2.1111,236.8,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819936797,2.1111,236.8,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819937699,2.1112,236.79,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819938797,52.00033688,236.82,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819939104,2.1111,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819939799,2.1111,236.8,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819941895,52.00033688,236.82,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819942500,2.1112,236.79,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732819948308,2.1111,236.81,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819948503,52.00033688,236.82,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819948705,52.00033688,236.82,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819949010,52.00033688,236.82,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819949207,54.11133688,236.82,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819950010,2.1111,236.81,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819950206,6.55730239,236.84,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819950409,2.111,236.82,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819950713,6.55730239,236.84,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819951010,6.55730239,236.84,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819951011,2.111,236.81,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819952406,2.111,236.81,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819952407,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819952607,6.55730239,236.84,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819952811,6.55730239,236.84,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819953110,6.55730239,236.84,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819953312,6.55730239,236.84,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819953313,2.1111,236.81,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819954212,2.1111,236.81,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819954511,2.1111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819959515,6.55730239,236.84,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732819959812,6.55730239,236.82,236.74,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819960015,2.1112,236.8,236.76,8.66870239]
["bitfinex-derivatives","SOLF0:USTF0",1732819962712,2.1112,236.79,236.76,8.66870239]
["bitfinex-derivatives","SOLF0:USTF0",1732819963311,2.1111,236.8,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819963508,2.1111,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732819975232,6.55730239,236.85,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819975530,2.1111,236.81,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819976827,2.1111,236.81,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819978722,2.1111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819983227,1.9,236.85,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819983531,2.1111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819989638,1.9,236.85,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819989936,2.111,236.82,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819990833,1.9,236.85,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819991829,2.1109,236.83,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819992033,1.9,236.85,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819992531,2.111,236.82,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819993030,2.111,236.82,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819993232,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819995339,52.44809863,236.84,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732819995839,2.111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732819999140,52.44809863,236.84,236.75,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819999332,2.1109,236.83,236.75,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819999536,52.44809863,236.84,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732819999738,2.111,236.82,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820000345,2.111,236.82,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820002643,2.111,236.82,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820002844,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820003947,1.9,236.87,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820004148,2.1109,236.83,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820004947,2.1109,236.83,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820005845,2.1109,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820007042,1.9,236.87,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820007243,2.1109,236.83,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820008747,8.45730239,236.87,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820008941,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820010548,2.111,236.81,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820011044,2.111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820011247,2.111,236.82,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820012740,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820012945,2.1111,236.81,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820013351,2.1111,236.81,236.77,8.66860239]
["bitfinex-derivatives","SOLF0:USTF0",1732820014348,2.1111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820015444,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820017851,2.111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820019256,2.111,236.81,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820019553,2.111,236.81,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820021052,2.111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820022456,2.111,236.81,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820022655,2.111,236.81,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820023558,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820023763,59.0032666,236.85,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820024061,2.1112,236.8,236.75,30.34089185]
["bitfinex-derivatives","SOLF0:USTF0",1732820024260,6.55730239,236.81,236.75,30.34089185]
["bitfinex-derivatives","SOLF0:USTF0",1732820024462,8.45730239,236.81,236.75,30.34089185]
["bitfinex-derivatives","SOLF0:USTF0",1732820024959,2.1114,236.78,236.75,30.34089185]
["bitfinex-derivatives","SOLF0:USTF0",1732820025457,2.1114,236.77,236.75,30.34089185]
["bitfinex-derivatives","SOLF0:USTF0",1732820025660,2.1114,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732820025862,8.45730239,236.81,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820026961,2.1114,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820029758,2.1114,236.77,236.74,8.66890239]
["bitfinex-derivatives","SOLF0:USTF0",1732820032168,2.1112,236.79,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820032460,52.44596421,236.85,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820032659,2.1109,236.83,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820032853,6.55730239,236.86,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820033657,52.07877066,236.85,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820035067,2.1109,236.83,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820035562,2.1108,236.84,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820035766,52.07877066,236.85,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820036569,6.55730239,236.87,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820037969,2.1109,236.84,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820038169,52.07877066,236.85,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820039070,52.07877066,236.85,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820039870,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820040674,2.1109,236.83,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820040867,2.1109,236.83,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820041373,2.1109,236.83,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820044275,2.1109,236.83,236.8,8.66840239]
["bitfinex-derivatives","SOLF0:USTF0",1732820045674,54.18947066,236.85,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820046374,1.9,236.9,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820046574,2.1106,236.87,236.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820046769,49.3730951,236.88,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732820046977,49.3730951,236.88,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820047874,51.4834951,236.88,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820048074,2.1104,236.88,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820048279,2.1104,236.88,236.84,8.66800239]
["bitfinex-derivatives","SOLF0:USTF0",1732820048481,2.1103,236.89,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820049978,2.1103,236.89,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732820050378,6.55730239,236.93,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820050583,2.1101,236.91,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820050786,2.1101,236.91,236.86,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820051379,2.1101,236.91,236.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820051579,2.1099,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732820051781,2.1099,236.95,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820052079,6.55730239,236.99,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820052281,2.1097,236.96,236.92,8.66730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820052581,6.55730239,236.99,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820053187,1.9,237.02,236.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820053387,6.55730239,236.99,236.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732820053589,1.9,237.02,236.87,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732820053590,6.55730239,236.95,236.87,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732820053887,2.1104,236.89,236.87,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732820054093,6.55730239,236.93,236.87,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732820054293,2.1103,236.89,236.87,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732820054997,2.1103,236.89,236.87,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732820055497,2.1104,236.88,236.87,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732820057394,2.1103,236.89,236.87,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732820061192,2.1106,236.86,236.82,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1732820061388,6.55730239,236.89,236.82,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732820061589,49.36536526,236.93,236.82,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732820061590,6.55730239,236.87,236.82,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732820061894,2.1107,236.85,236.82,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732820062692,2.1108,236.84,236.82,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732820065898,6.55730239,236.85,236.81,28.5587124]
["bitfinex-derivatives","SOLF0:USTF0",1732820066301,6.55730239,236.87,236.81,28.5587124]
["bitfinex-derivatives","SOLF0:USTF0",1732820067193,2.1108,236.84,236.81,28.5587124]
["bitfinex-derivatives","SOLF0:USTF0",1732820067593,6.55730239,236.87,236.81,28.5587124]
["bitfinex-derivatives","SOLF0:USTF0",1732820067800,2.1109,236.83,236.81,28.5587124]
["bitfinex-derivatives","SOLF0:USTF0",1732820068291,2.1109,236.82,236.81,28.5587124]
["bitfinex-derivatives","SOLF0:USTF0",1732820080000,2.1112,236.79,236.78,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732820080402,6.55730239,236.85,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820080604,2.1114,236.78,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820080901,6.55730239,236.83,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732820081095,2.1115,236.76,236.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732820081299,2.1115,236.76,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732820081503,6.55730239,236.83,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732820082007,2.1114,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820082306,2.1114,236.77,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820083599,2.1114,236.77,236.74,8.66890239]
["bitfinex-derivatives","SOLF0:USTF0",1732820088898,6.55730239,236.83,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820088899,2.1112,236.8,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820090803,2.1112,236.79,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820091210,6.55730239,236.81,236.72,31.77612595]
["bitfinex-derivatives","SOLF0:USTF0",1732820091509,6.55730239,236.81,236.72,38.33342834]
["bitfinex-derivatives","SOLF0:USTF0",1732820091709,6.55730239,236.81,236.72,40.44522834]
["bitfinex-derivatives","SOLF0:USTF0",1732820092011,2.1116,236.75,236.72,31.77612595]
["bitfinex-derivatives","SOLF0:USTF0",1732820092208,6.55730239,236.77,236.72,29.87612595]
["bitfinex-derivatives","SOLF0:USTF0",1732820092407,2.1116,236.75,236.72,29.87612595]
["bitfinex-derivatives","SOLF0:USTF0",1732820092602,6.55730239,236.77,236.72,29.87612595]
["bitfinex-derivatives","SOLF0:USTF0",1732820094007,2.1117,236.74,236.72,29.87612595]
["bitfinex-derivatives","SOLF0:USTF0",1732820096512,52.45959888,236.79,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732820096513,6.55730239,236.75,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732820096807,6.55730239,236.75,236.66,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820097008,6.55730239,236.75,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820097411,6.55730239,236.73,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820097811,2.112,236.7,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820100912,2.112,236.7,236.66,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820103815,2.112,236.7,236.64,36.91015269]
["bitfinex-derivatives","SOLF0:USTF0",1732820104018,2.112,236.7,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820105305,1.9,236.76,236.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732820105306,2.1121,236.69,236.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732820110519,6.55730239,236.71,236.64,30.3528503]
["bitfinex-derivatives","SOLF0:USTF0",1732820110826,2.1122,236.68,236.65,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732820114625,6.55730239,236.67,236.64,30.3528503]
["bitfinex-derivatives","SOLF0:USTF0",1732820114924,6.55730239,236.67,236.61,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820115130,6.55730239,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820117030,2.1127,236.63,236.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820117933,8.67000239,236.63,236.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820118830,2.1126,236.64,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820119429,2.1126,236.63,236.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820120133,6.55730239,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820120433,2.1126,236.64,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820122032,1.9,236.71,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820122233,2.1125,236.65,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820122829,6.55730239,236.65,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820124130,2.1126,236.64,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820127039,6.55730239,236.65,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820127238,8.66980239,236.65,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820130337,2.1125,236.65,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820130539,52.48764049,236.66,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820131135,52.48764049,236.66,236.65,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732820135744,52.48764049,236.66,236.61,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820135945,8.66980239,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820136547,6.55730239,236.65,236.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820136749,6.55730239,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820137250,6.55730239,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820137754,8.66980239,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820139752,6.55730239,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820140156,6.55730239,236.65,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732820140355,52.48764049,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732820140960,52.48764049,236.66,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732820142460,59.04494288,236.66,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820142661,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820142963,2.1125,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820143158,2.1125,236.65,236.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820143460,2.1125,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820143863,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820146866,2.1126,236.64,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820148765,52.48764049,236.66,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820148964,2.1125,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820149566,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820149962,2.1125,236.65,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820149963,52.48764049,236.66,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820150564,54.60004049,236.66,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820151367,54.60004049,236.66,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820153770,6.55730239,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820153960,2.1125,236.65,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820154168,52.48764049,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732820154968,54.60004049,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732820157468,52.48764049,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732820157671,52.48764049,236.66,236.58,11.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820157974,52.48764049,236.66,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732820161075,52.48764049,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732820163774,52.48764049,236.66,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732820165986,4.2218,236.83,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820166178,20.20963373,236.78,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820166478,54.35959888,236.79,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820166479,2.1117,236.74,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820166785,6.55730239,236.75,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732820166981,8.66890239,236.75,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820167582,2.1116,236.75,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820168983,2.1116,236.75,236.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732820170083,2.1116,236.75,236.68,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820170993,2.1116,236.75,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820172092,2.1116,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820173195,6.55730239,236.76,236.68,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820173401,2.1117,236.74,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820177403,2.1116,236.75,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820179203,2.1116,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820180802,2.1116,236.75,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820181011,2.1117,236.74,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820182505,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820182698,52.46235759,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820183098,54.57375759,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820183505,52.46235759,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820183704,54.57375759,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732820185003,2.1114,236.77,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732820186810,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820189308,2.1115,236.76,236.74,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820190114,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820192208,6.55730239,236.78,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820192411,2.1114,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820194916,2.1113,236.78,236.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732820197023,2.1113,236.78,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820208638,2.1112,236.79,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820208831,8.66850239,236.79,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820209236,6.55730239,236.79,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820209538,2.1113,236.78,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820209732,2.1113,236.78,236.71,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1732820210930,2.1113,236.78,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820215342,2.1113,236.78,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820215542,2.1112,236.79,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820215745,6.55730239,236.8,236.71,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1732820216141,2.1113,236.78,236.71,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1732820216541,6.55730239,236.8,236.71,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1732820216844,1.2815,236.89,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820217038,20.199149,236.88,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820217236,2.1111,236.81,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820219238,2.1111,236.81,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820219438,2.1111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820222048,2.1111,236.81,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820222233,6.55730239,236.83,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820222439,2.1111,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820223640,1.88,236.88,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820223945,6.55730239,236.86,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820224143,6.55730239,236.86,236.78,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732820224553,2.1108,236.85,236.78,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732820224841,6.55730239,236.87,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820225739,2.1106,236.86,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820226744,2.1106,236.86,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820227244,2.1106,236.86,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820227445,81.96697964,236.9,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820227847,6.55730239,236.89,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820228140,2.1105,236.88,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820228540,6.55730239,236.89,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820229141,6.55730239,236.85,236.78,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732820229747,8.66800239,236.85,236.78,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732820231037,8.66800239,236.85,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820231958,8.66800239,236.85,236.78,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732820232150,8.66800239,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820232351,6.55730239,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820232749,6.55730239,236.85,236.78,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732820233050,6.55730239,236.83,236.78,35.54157132]
["bitfinex-derivatives","SOLF0:USTF0",1732820234656,2.111,236.82,236.78,35.54157132]
["bitfinex-derivatives","SOLF0:USTF0",1732820234846,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820236853,6.55730239,236.83,236.78,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732820237053,6.55730239,236.81,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820237752,8.66840239,236.81,236.78,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1732820239459,2.1111,236.81,236.78,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1732820243762,8.66830239,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820243962,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820245763,2.1108,236.84,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820246069,8.66810239,236.84,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820247071,54.55495483,236.86,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820247272,6.55730239,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820247664,8.66800239,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820248175,2.1107,236.85,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820248373,8.66800239,236.85,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820248573,8.66800239,236.85,236.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820249969,8.66800239,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820253576,2.1107,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820256776,2.1107,236.85,236.78,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820256777,52.44425483,236.86,236.78,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820256974,52.44425483,236.86,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820257779,2.1107,236.85,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820258878,2.1107,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820259081,52.44425483,236.86,236.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820259378,52.44425483,236.86,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820260179,54.55485483,236.86,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820262987,2.1107,236.85,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820263682,2.1107,236.85,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820268989,2.1107,236.85,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820269591,2.1105,236.87,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820269791,6.55730239,236.89,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820270496,2.1105,236.87,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820270700,6.55730239,236.89,236.8,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732820271092,2.1106,236.87,236.8,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732820271492,2.1106,236.87,236.8,7.85070239]
["bitfinex-derivatives","SOLF0:USTF0",1732820271996,2.1106,236.87,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732820274593,2.1106,236.87,236.8,7.85070239]
["bitfinex-derivatives","SOLF0:USTF0",1732820274799,2.1106,236.87,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732820276999,2.1103,236.9,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732820277199,6.55730239,236.93,236.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820277499,2.1102,236.91,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732820277700,6.55730239,236.93,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732820278000,2.1101,236.92,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732820278295,6.55730239,236.93,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732820280091,2.1102,236.91,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732820281599,2.1102,236.9,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732820282500,6.55730239,236.89,236.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820282699,6.55730239,236.87,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820283405,2.1103,236.89,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820283595,6.55730239,236.89,236.81,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820284002,6.55730239,236.89,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820284599,2.1106,236.87,236.81,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820284797,2.1106,236.87,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820288509,2.1106,236.87,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820288510,2.1105,236.87,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732820289304,2.1105,236.87,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732820291906,6.55730239,236.9,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732820293110,6.55730239,236.88,236.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820293407,6.55730239,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732820293611,2.1105,236.87,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732820296415,2.1104,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732820297807,2.1104,236.88,236.8,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732820297808,6.55730239,236.88,236.8,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732820298218,6.55730239,236.88,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820299118,2.1107,236.86,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732820301912,2.1108,236.84,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820304519,6.55730239,236.86,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732820305024,6.55730239,236.86,236.8,30.33605508]
["bitfinex-derivatives","SOLF0:USTF0",1732820305229,2.1109,236.82,236.8,30.33605508]
["bitfinex-derivatives","SOLF0:USTF0",1732820305428,6.55730239,236.84,236.8,30.33605508]
["bitfinex-derivatives","SOLF0:USTF0",1732820305629,2.111,236.81,236.8,30.33605508]
["bitfinex-derivatives","SOLF0:USTF0",1732820306722,6.55730239,236.82,236.75,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732820306926,6.55730239,236.8,236.75,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732820307833,2.1113,236.78,236.75,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1732820308032,6.55730239,236.8,236.75,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1732820308433,2.1112,236.79,236.75,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1732820309735,2.1113,236.78,236.75,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732820310130,2.1112,236.79,236.75,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1732820310329,2.1112,236.79,236.75,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732820310727,2.1112,236.8,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820310926,1.88,236.87,236.75,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732820311231,6.55730239,236.82,236.75,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732820311427,2.111,236.81,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820314130,1.88,236.86,236.74,30.34274251]
["bitfinex-derivatives","SOLF0:USTF0",1732820314131,6.55730239,236.8,236.74,30.34274251]
["bitfinex-derivatives","SOLF0:USTF0",1732820315729,2.1112,236.79,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820315927,2.1112,236.79,236.74,30.34274251]
["bitfinex-derivatives","SOLF0:USTF0",1732820316935,1.88,236.86,236.74,30.34274251]
["bitfinex-derivatives","SOLF0:USTF0",1732820317229,2.111,236.82,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820317429,8.66830239,236.82,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820318434,2.111,236.82,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820318734,1.88,236.86,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820318939,6.55730239,236.83,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820320043,2.1109,236.82,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820323744,6.55730239,236.83,236.75,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732820324045,2.111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820329643,6.55730239,236.82,236.75,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732820329843,2.1111,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820331049,6.55730239,236.8,236.75,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732820331740,8.66850239,236.8,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820333046,2.1112,236.79,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820335236,6.55730239,236.81,236.68,17.58523232]
["bitfinex-derivatives","SOLF0:USTF0",1732820335237,6.55730239,236.78,236.68,17.58523232]
["bitfinex-derivatives","SOLF0:USTF0",1732820335442,1.88,236.81,236.64,20.22183232]
["bitfinex-derivatives","SOLF0:USTF0",1732820335443,6.55730239,236.73,236.64,20.22183232]
["bitfinex-derivatives","SOLF0:USTF0",1732820335737,6.55730239,236.73,236.66,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820335738,2.1118,236.72,236.66,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820335942,2.1118,236.72,236.64,9.19390239]
["bitfinex-derivatives","SOLF0:USTF0",1732820336947,2.1118,236.72,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820339551,8.66910239,236.72,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820339746,2.1118,236.72,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820342552,2.1118,236.72,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820342749,2.1118,236.72,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820343656,2.1118,236.72,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820343851,2.1118,236.72,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820344756,2.1118,236.72,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820344951,2.1118,236.73,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820345349,1.88,236.81,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820345549,6.55730239,236.78,236.7,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820345850,6.55730239,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732820346050,6.55730239,236.78,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820347050,8.66860239,236.78,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820352354,6.55730239,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820354155,6.55730239,236.76,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820354349,6.55730239,236.76,236.74,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820362663,6.55730239,236.79,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820362865,6.55730239,236.79,236.72,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732820363259,8.66850239,236.79,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820364762,8.66850239,236.79,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820364960,6.55730239,236.79,236.72,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732820365160,52.43760358,236.88,236.72,9.16690239]
["bitfinex-derivatives","SOLF0:USTF0",1732820365364,6.55730239,236.82,236.72,9.16690239]
["bitfinex-derivatives","SOLF0:USTF0",1732820365561,8.66830239,236.82,236.72,9.16690239]
["bitfinex-derivatives","SOLF0:USTF0",1732820365861,8.66830239,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820369261,6.55730239,236.82,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820369462,2.1111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820369664,8.66840239,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820375375,2.1111,236.8,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820376171,8.66840239,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820378176,2.1111,236.8,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820379980,2.111,236.81,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820380876,2.1111,236.8,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732820382781,2.1111,236.8,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820382976,2.1111,236.8,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820390086,52.43760358,236.88,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820390287,6.55730239,236.84,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820390991,2.1109,236.83,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820393987,2.111,236.82,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732820395491,2.111,236.82,236.79,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732820400393,6.55730239,236.81,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820400597,6.55730239,236.77,236.68,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1732820400800,6.55730239,236.77,236.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820401592,2.1115,236.76,236.7,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1732820401792,2.1115,236.76,236.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820402993,2.1115,236.76,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820405301,6.55730239,236.77,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820405501,2.1116,236.75,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820407110,2.1116,236.75,236.71,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1732820407305,2.1118,236.72,236.68,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1732820407602,6.55730239,236.7,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820408002,2.1121,236.69,236.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820408402,2.1121,236.69,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820408403,2.1122,236.69,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820408602,6.55730239,236.7,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820410098,2.1122,236.68,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820412014,2.1122,236.68,236.64,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732820412211,6.55730239,236.71,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820412510,2.1121,236.7,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820412707,2.1121,236.7,236.65,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1732820413105,1.88,236.77,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820413305,2.1119,236.72,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820413708,2.1119,236.72,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820414011,2.112,236.71,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820414519,6.55730239,236.71,236.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732820414711,2.1122,236.68,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820415101,2.1121,236.69,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820416013,2.112,236.7,236.65,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1732820416215,6.55730239,236.73,236.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820417008,2.1119,236.71,236.66,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820418616,2.1119,236.71,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820420720,8.66920239,236.71,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820421914,2.1119,236.71,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820426515,2.1119,236.71,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820426716,2.1119,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820428809,8.66920239,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820432811,2.112,236.7,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820433016,2.112,236.7,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820433821,6.55730239,236.71,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820434017,8.66950239,236.69,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820434214,6.55730239,236.69,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820434523,2.1122,236.68,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820436619,8.66940239,236.69,236.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820437018,8.66940239,236.69,236.66,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1732820445529,6.55730239,236.69,236.64,30.35369059]
["bitfinex-derivatives","SOLF0:USTF0",1732820445719,6.55730239,236.67,236.64,30.35369059]
["bitfinex-derivatives","SOLF0:USTF0",1732820445921,6.55730239,236.65,236.64,30.35369059]
["bitfinex-derivatives","SOLF0:USTF0",1732820446424,8.66980239,236.65,236.64,30.35369059]
["bitfinex-derivatives","SOLF0:USTF0",1732820448729,2.1123,236.67,236.64,30.35369059]
["bitfinex-derivatives","SOLF0:USTF0",1732820449929,8.66970239,236.66,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732820452932,8.66970239,236.66,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820452933,8.66970239,236.66,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820453135,8.66990239,236.64,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820453336,6.55730239,236.64,236.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820453634,6.55730239,236.62,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820453828,1.88,236.66,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820453829,6.55730239,236.6,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820454333,2.113,236.59,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820463838,6.55730239,236.6,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820464043,8.67020239,236.6,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820464430,6.55730239,236.6,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820464931,2.14569273,236.71,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820465133,1.88,236.7,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820465436,6.55730239,236.65,236.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820465641,8.66980239,236.65,236.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820466935,8.66980239,236.65,236.61,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820467941,6.55730239,236.65,236.61,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820468145,6.55730239,236.63,236.61,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820470644,6.55730239,236.63,236.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820471945,54.37290393,236.7,236.59,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820472145,6.55730239,236.63,236.59,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820473145,8.67000239,236.63,236.59,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820475543,54.37290393,236.7,236.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820475544,6.55730239,236.64,236.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820475943,6.55730239,236.64,236.59,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732820476143,6.55730239,236.64,236.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820476544,54.37290393,236.7,236.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820476845,6.55730239,236.64,236.59,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732820477539,6.55730239,236.64,236.61,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732820478340,6.55730239,236.64,236.59,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732820479342,6.55730239,236.64,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820481747,6.55730239,236.64,236.59,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732820481949,6.55730239,236.65,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732820484050,52.49290393,236.7,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820484249,59.05020632,236.7,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820484451,6.55730239,236.68,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820485549,6.55730239,236.66,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820488046,6.55730239,236.66,236.64,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732820491651,2.1122,236.68,236.65,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732820491844,52.49290393,236.7,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820492049,6.55730239,236.67,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820492250,6.55730239,236.67,236.65,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732820493753,6.55730239,236.69,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820494953,6.55730239,236.69,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820496448,6.55730239,236.69,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820496650,6.55730239,236.69,236.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820497955,6.55730239,236.69,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732820505866,6.55730239,236.69,236.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732820508165,2.1115,236.76,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820508366,1.88,236.83,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820508670,6.55730239,236.75,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820508867,6.55730239,236.73,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820509673,2.1117,236.74,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820509868,6.55730239,236.73,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820510172,2.1117,236.74,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820510567,8.66900239,236.74,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820510777,2.1117,236.74,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820510969,6.55730239,236.73,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820511571,2.1117,236.74,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820511770,6.55730239,236.73,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820515269,52.45543441,236.83,236.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820515473,6.55730239,236.76,236.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732820518073,2.1113,236.79,236.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732820518372,52.45543441,236.83,236.69,9.66510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820518872,6.55730239,236.79,236.69,9.66510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820519978,2.1113,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732820520178,2.1113,236.78,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820520380,6.55730239,236.77,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820520575,52.45543441,236.83,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820520779,6.55730239,236.76,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820521980,8.66880239,236.76,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820522280,52.45543441,236.83,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820522281,52.45543441,236.83,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820522475,6.55730239,236.8,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820523178,2.1114,236.78,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820523375,2.1114,236.78,236.69,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732820523376,6.55730239,236.78,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820524082,6.55730239,236.78,236.73,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1732820524277,2.1114,236.77,236.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820525278,2.1114,236.77,236.73,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1732820525577,6.55730239,236.76,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820525782,6.55730239,236.76,236.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820526575,6.55730239,236.74,236.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732820526779,6.55730239,236.72,236.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732820528071,8.66920239,236.72,236.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732820530783,2.1115,236.76,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732820531082,6.55730239,236.74,236.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732820531490,6.55730239,236.74,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732820531979,6.55730239,236.74,236.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732820532380,6.55730239,236.74,236.69,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732820532679,2.1118,236.73,236.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820534579,2.1116,236.75,236.7,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820536273,6.55730239,236.77,236.7,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820536782,6.55730239,236.77,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820536980,6.55730239,236.77,236.7,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820536981,2.1115,236.76,236.7,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820537686,2.1115,236.76,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820544787,2.1113,236.78,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732820544987,2.1113,236.78,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820547090,6.55730239,236.81,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820547290,2.1114,236.77,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820552989,6.55730239,236.79,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820553994,2.1115,236.76,236.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820555094,2.1118,236.72,236.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732820555285,2.1118,236.72,236.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820555993,2.1118,236.73,236.7,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1732820557591,2.1118,236.73,236.7,10.54930239]
["bitfinex-derivatives","SOLF0:USTF0",1732820558598,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820558791,6.55730239,236.79,236.71,30.34556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820559297,6.55730239,236.79,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820559694,2.1115,236.76,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820560097,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820561393,6.55730239,236.79,236.71,30.34556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820561597,2.1116,236.75,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732820562197,6.55730239,236.79,236.71,30.34556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820563103,6.55730239,236.77,236.71,30.34556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820563399,6.55730239,236.77,236.71,32.22556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820563995,2.1118,236.73,236.71,32.22556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820564798,2.1117,236.73,236.71,32.22556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820565597,2.1117,236.74,236.71,32.22556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820568306,2.1117,236.74,236.71,34.33746271]
["bitfinex-derivatives","SOLF0:USTF0",1732820569405,2.1117,236.74,236.71,32.22556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820571002,2.1117,236.74,236.71,34.33746271]
["bitfinex-derivatives","SOLF0:USTF0",1732820571397,6.55730239,236.79,236.71,40.8947651]
["bitfinex-derivatives","SOLF0:USTF0",1732820571598,2.1112,236.79,236.72,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820571802,59.00711397,236.82,236.71,38.7828651]
["bitfinex-derivatives","SOLF0:USTF0",1732820572503,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820582703,52.44981158,236.82,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820582909,52.44981158,236.82,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820583609,2.1113,236.78,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820588616,2.1114,236.77,236.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732820589715,2.1113,236.78,236.76,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820590106,52.44981158,236.82,236.76,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820590911,2.1114,236.78,236.76,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820595011,52.44981158,236.82,236.76,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820595607,2.1114,236.78,236.76,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820598613,2.1114,236.77,236.76,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820605623,6.55730239,236.82,236.71,30.34556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820605925,6.55730239,236.82,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820606118,4.2211,236.87,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820606424,6.55730239,236.82,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820606724,2.1115,236.76,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820608727,2.1115,236.76,236.75,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820615428,2.1115,236.76,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820615625,2.1115,236.76,236.75,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820622531,2.1115,236.77,236.75,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820622935,52.44854923,236.82,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820623132,2.1115,236.76,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820623638,2.1114,236.77,236.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820625534,52.44854923,236.82,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820625738,2.1112,236.8,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820626136,52.44854923,236.82,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820626338,2.1113,236.79,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820626636,59.00585162,236.82,236.71,30.34556271]
["bitfinex-derivatives","SOLF0:USTF0",1732820626833,2.1114,236.77,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732820628429,2.1115,236.76,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820628630,2.1115,236.76,236.72,10.52910239]
["bitfinex-derivatives","SOLF0:USTF0",1732820630031,2.1115,236.76,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820630337,52.44854923,236.82,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820630544,2.1114,236.78,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820630935,2.1114,236.78,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820631341,52.44854923,236.82,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820631541,2.1114,236.77,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820631931,2.1114,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820632134,2.1114,236.77,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820634231,2.1114,236.77,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732820634435,2.1114,236.77,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820638548,52.44854923,236.82,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820638549,2.1116,236.75,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820640347,2.1116,236.75,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820640747,52.44854923,236.82,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820642754,2.1112,236.8,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820642941,52.44854923,236.82,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820643453,52.44854923,236.82,236.74,10.52890239]
["bitfinex-derivatives","SOLF0:USTF0",1732820644956,2.1113,236.78,236.74,10.52890239]
["bitfinex-derivatives","SOLF0:USTF0",1732820647649,52.44854923,236.82,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820647854,2.1111,236.81,236.76,8.66870239]
["bitfinex-derivatives","SOLF0:USTF0",1732820648058,52.44854923,236.82,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732820648358,2.1111,236.81,236.76,8.66880239]
["bitfinex-derivatives","SOLF0:USTF0",1732820648558,52.44854923,236.82,236.76,8.66880239]
["bitfinex-derivatives","SOLF0:USTF0",1732820649149,52.44854923,236.82,236.76,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732820649353,52.44854923,236.82,236.76,8.66880239]
["bitfinex-derivatives","SOLF0:USTF0",1732820649549,2.1112,236.8,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820651358,2.1112,236.79,236.75,8.66880239]
["bitfinex-derivatives","SOLF0:USTF0",1732820651565,52.44854923,236.82,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820651857,52.44854923,236.82,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820652158,6.55730239,236.8,236.7,7.83070239]
["bitfinex-derivatives","SOLF0:USTF0",1732820652355,6.55730239,236.77,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820652561,2.1116,236.75,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820652859,6.55730239,236.77,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820653854,2.1119,236.71,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820654262,6.55730239,236.77,236.66,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732820654460,2.1121,236.69,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820654661,6.55730239,236.75,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820655161,2.1121,236.69,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820655363,6.55730239,236.75,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820655557,1.86,236.81,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820655756,6.55730239,236.76,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820656163,2.112,236.71,236.66,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732820656462,6.55730239,236.76,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820657066,2.112,236.7,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820657665,6.55730239,236.74,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820657961,52.46767102,236.75,236.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732820657962,6.55730239,236.72,236.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732820659459,2.1124,236.67,236.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732820660062,6.55730239,236.72,236.62,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732820660268,6.55730239,236.68,236.58,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732820660567,6.55730239,236.68,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820661869,6.55730239,236.68,236.58,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732820662057,6.55730239,236.68,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820662262,2.1124,236.66,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820662465,6.55730239,236.68,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820663267,2.1128,236.62,236.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820663665,2.1128,236.62,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820666364,6.55730239,236.7,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820667064,2.1125,236.65,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820669371,2.1125,236.64,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820671673,2.1123,236.67,236.63,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820672366,1.86,236.72,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820672563,2.1122,236.68,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820672768,1.86,236.72,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820672769,52.48274842,236.69,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820673073,2.1123,236.67,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820673272,2.1123,236.67,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820673475,2.1123,236.67,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820676772,52.48274842,236.69,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820677077,54.59484842,236.69,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820677480,2.1122,236.68,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820677967,52.48274842,236.69,236.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820678372,52.48274842,236.69,236.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820678672,6.55730239,236.76,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820678870,6.55730239,236.76,236.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820678871,6.55730239,236.76,236.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732820679076,6.55730239,236.76,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820679472,52.46776972,236.79,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820679667,6.55730239,236.77,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820680273,6.55730239,236.76,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820681779,2.1118,236.73,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820682181,2.1118,236.73,236.68,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820683276,2.1118,236.73,236.68,10.52950239]
["bitfinex-derivatives","SOLF0:USTF0",1732820690582,2.1118,236.73,236.7,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820690782,52.46776972,236.79,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820690982,52.46776972,236.79,236.74,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820691386,2.1115,236.76,236.72,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820699891,2.1115,236.76,236.72,8.66910239]
["bitfinex-derivatives","SOLF0:USTF0",1732820701892,2.1115,236.76,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820702290,6.55730239,236.78,236.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820702489,2.1117,236.74,236.69,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1732820703593,6.55730239,236.72,236.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820703797,6.55730239,236.7,236.65,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732820704094,6.55730239,236.7,236.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732820705699,2.1123,236.67,236.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732820707102,6.55730239,236.7,236.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732820707299,2.1122,236.68,236.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732820709801,2.1121,236.7,236.65,8.66980239]
["bitfinex-derivatives","SOLF0:USTF0",1732820712203,2.1121,236.7,236.64,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1732820712394,8.41730239,236.72,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820712595,2.1121,236.69,236.64,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1732820712800,2.1121,236.69,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820713200,2.1121,236.69,236.64,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1732820713502,2.1121,236.69,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820714207,2.1121,236.69,236.64,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1732820714405,2.1121,236.69,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820714803,2.112,236.7,236.65,8.66970239]
["bitfinex-derivatives","SOLF0:USTF0",1732820716597,2.112,236.7,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820717407,2.1123,236.67,236.64,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732820717909,2.1123,236.67,236.63,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820720607,2.1123,236.67,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732820720807,2.1123,236.67,236.59,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732820720808,6.55730239,236.67,236.59,7.76780239]
["bitfinex-derivatives","SOLF0:USTF0",1732820721505,2.1128,236.62,236.59,7.76780239]
["bitfinex-derivatives","SOLF0:USTF0",1732820722915,1.86,236.69,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820724104,2.1125,236.65,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820726015,6.55730239,236.72,236.63,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820726219,8.41730239,236.72,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820726807,1.86,236.73,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820727006,6.55730239,236.73,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820729417,2.1121,236.69,236.65,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820731916,1.86,236.74,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820732420,52.46776972,236.79,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820732609,2.1117,236.74,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820732808,59.02507211,236.79,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820733014,2.1117,236.74,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820736712,2.1117,236.74,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820738325,2.1117,236.74,236.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732820738625,2.1117,236.74,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820738824,2.1117,236.74,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820739826,2.1117,236.74,236.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732820740025,2.1117,236.74,236.7,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820740622,2.1115,236.76,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732820740934,2.1115,236.76,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820741322,2.1116,236.75,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820748435,2.1115,236.76,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820748631,52.46776972,236.79,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820748831,52.46776972,236.79,236.73,8.66900239]
["bitfinex-derivatives","SOLF0:USTF0",1732820749032,54.57906972,236.79,236.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820749336,54.57906972,236.79,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820749738,2.1113,236.78,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820757141,54.57896972,236.79,236.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820759238,54.57896972,236.79,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820759638,52.46776972,236.79,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820761236,4.2207,236.9,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820761542,6.55730239,236.86,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820761838,2.1113,236.79,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820762045,2.1113,236.79,236.75,31.64881658]
["bitfinex-derivatives","SOLF0:USTF0",1732820762234,6.55730239,236.84,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820762744,8.41730239,236.84,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820764442,2.1113,236.79,236.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820766848,2.111,236.81,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820768539,2.1112,236.8,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820770534,2.111,236.82,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820773439,6.55730239,236.86,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820773653,2.1111,236.81,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820786046,2.1111,236.8,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820789160,52.45019185,236.85,236.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820789756,2.1111,236.8,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820791464,2.1111,236.8,236.75,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732820791657,59.00749424,236.85,236.75,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732820791962,6.55730239,236.83,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820792157,20.06773684,236.82,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820792363,1.86,236.83,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820792562,2.1111,236.81,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820792765,8.41730239,236.83,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820792963,20.06678507,236.82,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820793153,8.41730239,236.83,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820793154,2.1115,236.77,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820800669,2.1113,236.78,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820800960,2.1113,236.78,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820801664,2.1112,236.79,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820805162,52.45019185,236.85,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820805369,52.45019185,236.85,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820805370,2.1111,236.81,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820806058,59.00749424,236.85,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820806258,2.1112,236.8,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820810570,2.1111,236.81,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820811668,52.45019185,236.85,236.75,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1732820811867,6.55730239,236.83,236.75,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732820812062,52.45019185,236.85,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820812270,2.1114,236.78,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820814763,2.1113,236.79,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820817568,2.1111,236.81,236.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820817872,2.1111,236.81,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820819266,2.1109,236.83,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820819473,8.41730239,236.87,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820820068,2.111,236.82,236.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820823574,50.71420783,236.85,236.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820823879,6.55730239,236.98,236.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820824083,6.55730239,236.96,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820824376,2.1102,236.9,236.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820825173,2.1106,236.86,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820825379,2.1106,236.86,236.85,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820825579,2.1106,236.86,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820826278,2.1106,236.87,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820826477,2.1106,236.87,236.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820830074,2.1106,236.86,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820832273,2.1105,236.87,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820833576,2.1106,236.86,236.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820838174,6.55730239,236.9,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820838381,2.1109,236.83,236.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820844785,2.1109,236.83,236.8,7.88170239]
["bitfinex-derivatives","SOLF0:USTF0",1732820844985,2.1109,236.83,236.8,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732820845284,2.1109,236.83,236.8,9.74170239]
["bitfinex-derivatives","SOLF0:USTF0",1732820849791,2.1106,236.87,236.8,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732820849991,6.55730239,236.89,236.8,9.74170239]
["bitfinex-derivatives","SOLF0:USTF0",1732820850186,6.55730239,236.87,236.68,5.89119674]
["bitfinex-derivatives","SOLF0:USTF0",1732820850381,2.1113,236.78,236.75,7.86510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820850588,6.55730239,236.84,236.75,9.72510239]
["bitfinex-derivatives","SOLF0:USTF0",1732820852987,2.1115,236.77,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820853391,6.55730239,236.82,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820854195,2.1113,236.79,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820854794,2.1113,236.78,236.74,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820856192,2.1115,236.77,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732820856389,6.55730239,236.78,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820856595,6.55730239,236.78,236.71,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820856793,2.1116,236.75,236.71,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820857993,2.1116,236.75,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820858194,2.1116,236.75,236.71,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820858702,2.1116,236.75,236.71,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820858902,2.1118,236.73,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820859091,6.55730239,236.76,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820859290,6.55730239,236.76,236.69,28.92338137]
["bitfinex-derivatives","SOLF0:USTF0",1732820859495,6.55730239,236.76,236.69,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732820859697,2.1117,236.74,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732820859896,54.2719947,236.76,236.67,10.52950239]
["bitfinex-derivatives","SOLF0:USTF0",1732820860395,54.2719947,236.76,236.67,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1732820860595,54.2719947,236.76,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820861000,2.1118,236.73,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820862298,54.2719947,236.76,236.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820862597,54.2719947,236.76,236.66,34.16107211]
["bitfinex-derivatives","SOLF0:USTF0",1732820862598,6.55730239,236.74,236.66,34.16107211]
["bitfinex-derivatives","SOLF0:USTF0",1732820863105,2.112,236.7,236.66,34.16107211]
["bitfinex-derivatives","SOLF0:USTF0",1732820864706,2.112,236.7,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820865413,2.112,236.7,236.66,27.60376972]
["bitfinex-derivatives","SOLF0:USTF0",1732820865915,2.112,236.7,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820869516,2.112,236.7,236.66,27.60376972]
["bitfinex-derivatives","SOLF0:USTF0",1732820869712,2.112,236.7,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820873114,2.112,236.7,236.66,27.60376972]
["bitfinex-derivatives","SOLF0:USTF0",1732820873417,2.112,236.7,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820873716,2.112,236.7,236.68,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820875911,2.1121,236.69,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820876114,2.1121,236.69,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820877316,2.1121,236.69,236.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820877525,2.1121,236.69,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820878017,2.112,236.71,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820878219,2.112,236.71,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820878917,2.112,236.7,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820879919,47.71469231,236.76,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820880119,2.1116,236.72,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820880317,47.71469231,236.76,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820881714,2.1118,236.7,236.69,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820882712,2.1118,236.7,236.63,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732820883014,2.1118,236.7,236.67,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820883411,2.1124,236.63,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820883615,2.1124,236.63,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820884921,8.41730239,236.68,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820885426,2.1124,236.64,236.61,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820886724,2.1124,236.64,236.63,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820887511,2.1125,236.63,236.59,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732820887719,2.1125,236.63,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820889823,8.41730239,236.68,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820890514,2.1125,236.63,236.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820892528,1.86,236.62,236.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732820892822,6.55730239,236.59,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820893222,1.86,236.62,236.47,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732820893223,6.55730239,236.57,236.47,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732820893417,1.86,236.56,236.49,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820894416,2.1132,236.54,236.49,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820895125,1.86,236.56,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820895425,2.1131,236.55,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820900327,1.86,236.56,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820900536,2.1133,236.54,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820902334,2.1133,236.53,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820902735,1.86,236.58,236.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820902929,1.86,236.59,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820903236,1.86,236.6,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820903430,2.1131,236.55,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820904335,47.57314232,236.58,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820904633,2.1131,236.56,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820905231,2.1131,236.56,236.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820907137,47.57314232,236.58,236.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820907333,2.1131,236.55,236.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820909440,2.1132,236.54,236.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820911238,2.1131,236.56,236.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820911432,47.57314232,236.58,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820912337,49.68604232,236.58,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820914137,2.113,236.57,236.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820916833,47.57314232,236.58,236.53,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732820917134,47.57314232,236.58,236.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820918847,49.68604232,236.58,236.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820919242,47.57314232,236.58,236.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820920545,47.57314232,236.58,236.53,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732820920745,47.57314232,236.58,236.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820922149,47.57314232,236.58,236.53,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732820922544,2.1136,236.5,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820922745,6.55730239,236.55,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820922941,6.55730239,236.53,236.45,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820923149,2.1138,236.48,236.45,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820923450,2.1138,236.48,236.44,7.88840239]
["bitfinex-derivatives","SOLF0:USTF0",1732820925253,2.1138,236.48,236.44,10.00250239]
["bitfinex-derivatives","SOLF0:USTF0",1732820928052,2.1138,236.48,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820931663,1.86,236.54,236.46,8.67120239]
["bitfinex-derivatives","SOLF0:USTF0",1732820931958,1.86,236.54,236.44,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732820931959,1.86,236.54,236.5,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820932660,2.1135,236.51,236.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820933564,2.1134,236.52,236.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820935866,2.1134,236.52,236.44,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732820935867,2.1136,236.5,236.44,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732820936066,2.1136,236.5,236.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820936464,8.41730239,236.54,236.44,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732820936766,2.1138,236.49,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820936968,8.41730239,236.54,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820937260,2.1137,236.49,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820938564,2.1138,236.48,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732820938863,2.1138,236.48,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820939964,8.41730239,236.54,236.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820940262,6.55730239,236.48,236.42,27.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1732820940766,2.1142,236.43,236.42,27.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1732820942160,2.1141,236.44,236.42,27.5233223]
["bitfinex-derivatives","SOLF0:USTF0",1732820942659,2.1142,236.43,236.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820942856,8.41730239,236.44,236.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732820943060,6.55730239,236.4,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820943256,1.86,236.43,236.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820943459,1.86,236.43,236.34,6.94649239]
["bitfinex-derivatives","SOLF0:USTF0",1732820943460,6.55730239,236.41,236.34,6.94649239]
["bitfinex-derivatives","SOLF0:USTF0",1732820943861,2.1146,236.39,236.34,6.94649239]
["bitfinex-derivatives","SOLF0:USTF0",1732820944462,2.1147,236.38,236.34,6.94649239]
["bitfinex-derivatives","SOLF0:USTF0",1732820944664,2.1147,236.38,236.34,0.38919]
["bitfinex-derivatives","SOLF0:USTF0",1732820945466,6.55730239,236.39,236.34,0.38919]
["bitfinex-derivatives","SOLF0:USTF0",1732820945662,2.1148,236.37,236.34,0.38919]
["bitfinex-derivatives","SOLF0:USTF0",1732820947463,2.1147,236.38,236.34,6.94649239]
["bitfinex-derivatives","SOLF0:USTF0",1732820947669,2.1147,236.38,236.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820948964,6.55730239,236.42,236.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820949170,2.1146,236.39,236.34,8.67230239]
["bitfinex-derivatives","SOLF0:USTF0",1732820949770,2.1146,236.39,236.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820950367,1.86,236.42,236.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820950368,2.1144,236.41,236.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820950767,2.1143,236.43,236.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820950963,1.86,236.45,236.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820951166,8.41730239,236.46,236.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820951373,2.1142,236.44,236.38,8.67190239]
["bitfinex-derivatives","SOLF0:USTF0",1732820952367,2.1142,236.44,236.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820953069,2.1145,236.41,236.35,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820953263,6.55730239,236.43,236.35,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820953666,1.86,236.46,236.35,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820953868,6.55730239,236.44,236.35,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820954176,6.55730239,236.44,236.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820955073,2.1142,236.43,236.37,8.67200239]
["bitfinex-derivatives","SOLF0:USTF0",1732820956073,8.41730239,236.49,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820956268,6.55730239,236.49,236.4,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820956469,2.114,236.46,236.4,8.67170239]
["bitfinex-derivatives","SOLF0:USTF0",1732820956771,6.55730239,236.49,236.4,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820957468,2.1139,236.47,236.41,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732820959368,2.1139,236.47,236.42,8.67160239]
["bitfinex-derivatives","SOLF0:USTF0",1732820960076,2.1138,236.48,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732820960472,2.1138,236.48,236.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820961279,2.1139,236.47,236.42,8.67160239]
["bitfinex-derivatives","SOLF0:USTF0",1732820962077,2.1139,236.47,236.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820962472,2.1139,236.47,236.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732820962679,2.114,236.46,236.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732820964179,2.1139,236.47,236.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820964582,2.1139,236.47,236.41,8.67170239]
["bitfinex-derivatives","SOLF0:USTF0",1732820964774,8.41730239,236.5,236.41,8.67170239]
["bitfinex-derivatives","SOLF0:USTF0",1732820964978,2.1138,236.48,236.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732820965179,6.55730239,236.44,236.37,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732820965374,6.55730239,236.44,236.37,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732820965375,6.55730239,236.41,236.37,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732820965585,2.1149,236.36,236.3,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820965884,6.55730239,236.37,236.3,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820966283,2.115,236.35,236.3,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820967180,2.1148,236.37,236.3,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820967582,2.1148,236.37,236.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820968788,2.1149,236.36,236.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820970192,2.1149,236.36,236.31,6.95332239]
["bitfinex-derivatives","SOLF0:USTF0",1732820971585,6.55730239,236.37,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820971782,5.5689,236.49,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820971783,6.55730239,236.35,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820972793,2.1152,236.32,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820976195,2.1151,236.34,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820976394,8.41730239,236.37,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820977291,1.86,236.37,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820977497,8.41730239,236.37,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820978997,2.115,236.35,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820979496,2.1146,236.4,236.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820979698,6.55730239,236.41,236.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820979900,1.86,236.42,236.31,0.39602]
["bitfinex-derivatives","SOLF0:USTF0",1732820979901,1.86,236.42,236.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820980300,2.1146,236.39,236.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820980501,6.55730239,236.43,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732820980798,5.5689,236.49,236.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820980799,2.1143,236.42,236.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820982705,2.1143,236.42,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820982899,2.1143,236.42,236.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820984902,2.1142,236.43,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732820985105,2.1142,236.43,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820985500,2.1141,236.44,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820987201,1.86,236.46,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820987509,2.1142,236.43,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820987911,2.1142,236.43,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732820988114,2.1142,236.43,236.37,8.67200239]
["bitfinex-derivatives","SOLF0:USTF0",1732820988307,2.1141,236.44,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820988510,1.86,236.46,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820988812,2.1141,236.44,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820989008,1.86,236.46,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820989412,2.1142,236.44,236.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732820989611,1.86,236.46,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732820989808,1.86,236.46,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732820990211,1.86,236.46,236.37,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732820990808,2.1143,236.43,236.37,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732820991910,2.1144,236.41,236.37,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732820993507,6.55730239,236.44,236.37,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732820993713,2.1145,236.4,236.37,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732820997415,2.1145,236.4,236.35,8.67220239]
["bitfinex-derivatives","SOLF0:USTF0",1732820997806,1.86,236.46,236.32,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732820998213,6.55730239,236.37,236.32,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732820999212,2.1151,236.33,236.29,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732820999613,2.1151,236.33,236.29,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1732820999915,2.1152,236.32,236.29,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732821000418,2.1148,236.37,236.27,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732821000716,6.55730239,236.35,236.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821000914,2.1153,236.31,236.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821001610,6.55730239,236.35,236.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821001818,2.1152,236.32,236.28,8.67290239]
["bitfinex-derivatives","SOLF0:USTF0",1732821002513,2.1152,236.32,236.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821003210,6.55730239,236.35,236.27,10.53290239]
["bitfinex-derivatives","SOLF0:USTF0",1732821003516,2.1153,236.31,236.27,8.67290239]
["bitfinex-derivatives","SOLF0:USTF0",1732821004414,2.1153,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732821008021,2.1154,236.3,236.27,8.67290239]
["bitfinex-derivatives","SOLF0:USTF0",1732821008924,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732821009919,2.1154,236.3,236.27,8.67290239]
["bitfinex-derivatives","SOLF0:USTF0",1732821010515,2.1154,236.3,236.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732821012921,2.1154,236.3,236.27,8.67290239]
["bitfinex-derivatives","SOLF0:USTF0",1732821013523,1.86,236.4,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732821013726,6.55730239,236.37,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732821014628,1.86,236.38,236.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821014927,1.86,236.39,236.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821015227,6.55730239,236.39,236.31,8.67250239]
["bitfinex-derivatives","SOLF0:USTF0",1732821015428,6.55730239,236.39,236.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821016228,1.283,236.45,236.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821016425,1.283,236.45,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821016426,6.55730239,236.43,236.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821017223,2.1146,236.4,236.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821017621,6.55730239,236.43,236.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821018022,6.55730239,236.43,236.35,8.67220239]
["bitfinex-derivatives","SOLF0:USTF0",1732821018927,2.1145,236.4,236.35,8.67220239]
["bitfinex-derivatives","SOLF0:USTF0",1732821019224,6.55730239,236.43,236.36,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732821019621,6.55730239,236.43,236.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821021024,6.55730239,236.39,236.32,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732821021227,6.55730239,236.37,236.29,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821021824,6.55730239,236.35,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821022029,6.55730239,236.35,236.27,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821022928,2.115,236.34,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732821024421,1.2669,236.44,236.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821024422,6.55730239,236.38,236.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821024633,6.55730239,236.4,236.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821025131,2.1147,236.39,236.33,8.67230239]
["bitfinex-derivatives","SOLF0:USTF0",1732821026233,2.1147,236.38,236.33,8.67230239]
["bitfinex-derivatives","SOLF0:USTF0",1732821027528,2.1147,236.38,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732821030632,8.67200239,236.38,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732821031131,2.1148,236.37,236.33,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732821043040,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732821043335,8.065971,236.36,236.33,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821043738,14.73965743,236.36,236.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821043938,6.67368643,236.35,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821044233,18.51999385,236.34,236.33,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821044438,11.84630742,236.34,236.33,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821044642,11.84630742,236.34,236.33,10.53240239]
["bitfinex-derivatives","SOLF0:USTF0",1732821045031,2.1148,236.37,236.33,10.53240239]
["bitfinex-derivatives","SOLF0:USTF0",1732821046540,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732821047642,2.1149,236.36,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732821050533,2.1146,236.39,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732821050738,6.55730239,236.42,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821051133,6.55730239,236.42,236.34,1.05796012]
["bitfinex-derivatives","SOLF0:USTF0",1732821051337,6.55730239,236.42,236.35,10.43865596]
["bitfinex-derivatives","SOLF0:USTF0",1732821051545,6.55730239,236.42,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732821051737,6.55730239,236.42,236.35,10.43861334]
["bitfinex-derivatives","SOLF0:USTF0",1732821051942,6.55730239,236.42,236.36,10.43861334]
["bitfinex-derivatives","SOLF0:USTF0",1732821052142,6.55730239,236.42,236.37,10.43861334]
["bitfinex-derivatives","SOLF0:USTF0",1732821052446,6.55730239,236.42,236.38,5.63054731]
["bitfinex-derivatives","SOLF0:USTF0",1732821052744,6.55730239,236.42,236.39,4.06301756]
["bitfinex-derivatives","SOLF0:USTF0",1732821053044,6.55730239,236.42,236.4,1.05797629]
["bitfinex-derivatives","SOLF0:USTF0",1732821053249,8.67160239,236.42,236.41,1.05797629]
["bitfinex-derivatives","SOLF0:USTF0",1732821053845,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732821054044,2.1146,236.39,236.36,10.43848013]
["bitfinex-derivatives","SOLF0:USTF0",1732821054245,2.1146,236.39,236.37,10.43848013]
["bitfinex-derivatives","SOLF0:USTF0",1732821054437,2.1146,236.39,236.38,5.63054155]
["bitfinex-derivatives","SOLF0:USTF0",1732821054946,2.1146,236.39,236.38,4.06297148]
["bitfinex-derivatives","SOLF0:USTF0",1732821055845,2.1146,236.39,236.38,1.05796866]
["bitfinex-derivatives","SOLF0:USTF0",1732821056042,6.55730239,236.4,236.3,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732821056247,6.55730239,236.37,236.31,10.44144275]
["bitfinex-derivatives","SOLF0:USTF0",1732821056550,6.55730239,236.37,236.3,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732821056551,6.55730239,236.37,236.32,10.44144275]
["bitfinex-derivatives","SOLF0:USTF0",1732821056840,2.1149,236.35,236.33,10.44144275]
["bitfinex-derivatives","SOLF0:USTF0",1732821057048,2.1149,236.35,236.34,5.6320422]
["bitfinex-derivatives","SOLF0:USTF0",1732821058436,2.1149,236.35,236.34,3.00587534]
["bitfinex-derivatives","SOLF0:USTF0",1732821058749,2.1149,236.35,236.34,4.06401894]
["bitfinex-derivatives","SOLF0:USTF0",1732821060755,8.67220239,236.35,236.34,4.06401894]
["bitfinex-derivatives","SOLF0:USTF0",1732821061058,6.55730239,236.35,236.22,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732821061247,6.55730239,236.28,236.24,7.81992037]
["bitfinex-derivatives","SOLF0:USTF0",1732821061552,2.1157,236.27,236.25,9.38910646]
["bitfinex-derivatives","SOLF0:USTF0",1732821061742,2.1157,236.27,236.26,3.00766168]
["bitfinex-derivatives","SOLF0:USTF0",1732821062148,8.67290239,236.28,236.26,3.00766168]
["bitfinex-derivatives","SOLF0:USTF0",1732821062349,8.67290239,236.28,236.22,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1732821062547,8.67290239,236.28,236.24,9.38099863]
["bitfinex-derivatives","SOLF0:USTF0",1732821062745,8.67290239,236.28,236.22,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1732821062947,8.67290239,236.28,236.24,9.38098798]
["bitfinex-derivatives","SOLF0:USTF0",1732821063150,8.67270239,236.3,236.25,3.0050716]
["bitfinex-derivatives","SOLF0:USTF0",1732821063449,1.86,236.33,236.26,15.93638091]
["bitfinex-derivatives","SOLF0:USTF0",1732821063652,3.734,236.38,236.27,9.37907852]
["bitfinex-derivatives","SOLF0:USTF0",1732821063653,6.55730239,236.34,236.27,9.37907852]
["bitfinex-derivatives","SOLF0:USTF0",1732821063847,6.55730239,236.34,236.28,4.57290546]
["bitfinex-derivatives","SOLF0:USTF0",1732821064048,6.55730239,236.34,236.29,4.56441996]
["bitfinex-derivatives","SOLF0:USTF0",1732821064243,6.55730239,236.34,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732821064445,6.55730239,236.34,236.29,4.56290337]
["bitfinex-derivatives","SOLF0:USTF0",1732821064646,6.55730239,236.34,236.26,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821064850,6.55730239,236.34,236.27,9.36808122]
["bitfinex-derivatives","SOLF0:USTF0",1732821065053,6.55730239,236.32,236.28,3.00343076]
["bitfinex-derivatives","SOLF0:USTF0",1732821065247,2.1156,236.28,236.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821065449,2.1156,236.28,236.23,7.09689239]
["bitfinex-derivatives","SOLF0:USTF0",1732821065653,2.1156,236.28,236.24,4.56214194]
["bitfinex-derivatives","SOLF0:USTF0",1732821065946,2.1156,236.28,236.25,3.00307889]
["bitfinex-derivatives","SOLF0:USTF0",1732821066150,2.1156,236.28,236.23,7.09689239]
["bitfinex-derivatives","SOLF0:USTF0",1732821066449,2.1156,236.28,236.24,4.56187076]
["bitfinex-derivatives","SOLF0:USTF0",1732821066647,6.55730239,236.27,236.25,3.00320596]
["bitfinex-derivatives","SOLF0:USTF0",1732821066844,6.55730239,236.27,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821067056,6.55730239,236.29,236.24,3.00241691]
["bitfinex-derivatives","SOLF0:USTF0",1732821067258,6.55730239,236.29,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821067557,6.55730239,236.29,236.24,3.00108346]
["bitfinex-derivatives","SOLF0:USTF0",1732821067855,6.55730239,236.29,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821068159,6.55730239,236.29,236.24,3.0010223]
["bitfinex-derivatives","SOLF0:USTF0",1732821068356,6.55730239,236.29,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821068558,6.55730239,236.29,236.24,3.00004897]
["bitfinex-derivatives","SOLF0:USTF0",1732821068757,6.55730239,236.29,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821069052,2.1158,236.26,236.24,3.00005914]
["bitfinex-derivatives","SOLF0:USTF0",1732821069256,2.1158,236.26,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821070960,1.86,236.33,236.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821071167,8.41730239,236.33,236.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821071961,6.55730239,236.31,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821072461,2.1157,236.26,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821073052,2.1158,236.25,236.24,1.05857554]
["bitfinex-derivatives","SOLF0:USTF0",1732821073259,6.55730239,236.25,236.23,0.53959]
["bitfinex-derivatives","SOLF0:USTF0",1732821073956,2.1162,236.21,236.16,10.53390239]
["bitfinex-derivatives","SOLF0:USTF0",1732821074153,1.3351,236.27,236.17,10.40454771]
["bitfinex-derivatives","SOLF0:USTF0",1732821074353,6.55730239,236.24,236.18,4.05494199]
["bitfinex-derivatives","SOLF0:USTF0",1732821074558,6.55730239,236.24,236.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821074559,2.1162,236.22,236.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821074863,2.1162,236.22,236.18,4.05392823]
["bitfinex-derivatives","SOLF0:USTF0",1732821075063,2.1162,236.22,236.19,1.05867013]
["bitfinex-derivatives","SOLF0:USTF0",1732821075259,2.1162,236.21,236.2,1.05867013]
["bitfinex-derivatives","SOLF0:USTF0",1732821075465,6.55730239,236.24,236.16,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821075661,6.55730239,236.24,236.17,4.05305074]
["bitfinex-derivatives","SOLF0:USTF0",1732821075961,6.55730239,236.24,236.18,1.05874561]
["bitfinex-derivatives","SOLF0:USTF0",1732821076162,6.55730239,236.24,236.16,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821076355,6.55730239,236.24,236.17,1.05875794]
["bitfinex-derivatives","SOLF0:USTF0",1732821076554,6.55730239,236.2,236.11,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821076758,6.55730239,236.2,236.13,8.67420239]
["bitfinex-derivatives","SOLF0:USTF0",1732821076957,6.55730239,236.2,236.14,5.60621218]
["bitfinex-derivatives","SOLF0:USTF0",1732821077158,1.86,236.23,236.15,1.05877623]
["bitfinex-derivatives","SOLF0:USTF0",1732821077159,6.55730239,236.22,236.15,1.05877623]
["bitfinex-derivatives","SOLF0:USTF0",1732821077358,6.55730239,236.22,236.13,8.67420239]
["bitfinex-derivatives","SOLF0:USTF0",1732821077560,2.1162,236.21,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732821077767,2.1162,236.21,236.15,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821077968,1.3351,236.27,236.19,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821078265,3.1951,236.27,236.19,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821079966,2.1159,236.24,236.19,8.67360239]
["bitfinex-derivatives","SOLF0:USTF0",1732821080371,3.1951,236.27,236.19,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821080669,6.55730239,236.24,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821080864,6.55730239,236.26,236.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821081061,6.55730239,236.26,236.18,1.05872651]
["bitfinex-derivatives","SOLF0:USTF0",1732821081263,6.55730239,236.26,236.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821081462,6.55730239,236.26,236.18,1.0587359]
["bitfinex-derivatives","SOLF0:USTF0",1732821081664,6.55730239,236.26,236.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821081870,2.116,236.24,236.18,3.17514041]
["bitfinex-derivatives","SOLF0:USTF0",1732821082163,4.2289,236.41,236.23,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821082358,2.1154,236.3,236.26,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821082569,6.55730239,236.34,236.26,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821082876,6.55730239,236.34,236.24,8.67310239]
["bitfinex-derivatives","SOLF0:USTF0",1732821083076,2.1155,236.29,236.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821084569,2.1155,236.29,236.23,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1732821084975,2.1155,236.29,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732821085176,2.1155,236.29,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821086971,2.1155,236.29,236.23,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1732821087475,5.1398,236.4,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821087677,2.1154,236.3,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732821088273,2.1154,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732821089274,2.1154,236.3,236.25,1.05842928]
["bitfinex-derivatives","SOLF0:USTF0",1732821089479,2.1154,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732821089675,2.1154,236.3,236.25,1.05843381]
["bitfinex-derivatives","SOLF0:USTF0",1732821089877,2.1154,236.3,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821089878,2.1157,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821090184,6.55730239,236.26,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821090376,2.1158,236.25,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821093578,2.1158,236.25,236.23,1.05850642]
["bitfinex-derivatives","SOLF0:USTF0",1732821093782,2.1158,236.25,236.22,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732821093984,2.1158,236.25,236.23,1.0585069]
["bitfinex-derivatives","SOLF0:USTF0",1732821094183,2.1158,236.25,236.22,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732821094488,2.1158,236.25,236.23,1.05851574]
["bitfinex-derivatives","SOLF0:USTF0",1732821094688,2.1158,236.25,236.22,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732821094892,2.1158,236.25,236.23,1.05850331]
["bitfinex-derivatives","SOLF0:USTF0",1732821095090,2.1158,236.25,236.22,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732821095391,1.86,236.33,236.23,1.05850257]
["bitfinex-derivatives","SOLF0:USTF0",1732821095586,6.55730239,236.28,236.24,1.05850257]
["bitfinex-derivatives","SOLF0:USTF0",1732821095789,6.55730239,236.28,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821095983,6.55730239,236.28,236.23,1.05853584]
["bitfinex-derivatives","SOLF0:USTF0",1732821096189,6.55730239,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821096491,6.55730239,236.25,236.21,1.0586486]
["bitfinex-derivatives","SOLF0:USTF0",1732821096793,6.55730239,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821096989,6.55730239,236.25,236.21,1.05866776]
["bitfinex-derivatives","SOLF0:USTF0",1732821097186,6.55730239,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821097187,2.116,236.24,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821097487,6.55730239,236.25,236.21,1.05867462]
["bitfinex-derivatives","SOLF0:USTF0",1732821097686,6.55730239,236.25,236.22,1.05867462]
["bitfinex-derivatives","SOLF0:USTF0",1732821097893,2.1161,236.23,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821098093,2.1161,236.23,236.21,1.05866817]
["bitfinex-derivatives","SOLF0:USTF0",1732821098286,2.1161,236.23,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821098489,2.1161,236.23,236.22,1.05866817]
["bitfinex-derivatives","SOLF0:USTF0",1732821098692,2.1161,236.23,236.21,1.05866817]
["bitfinex-derivatives","SOLF0:USTF0",1732821098993,2.1161,236.23,236.22,1.05866817]
["bitfinex-derivatives","SOLF0:USTF0",1732821099190,6.55730239,236.25,236.22,1.05866817]
["bitfinex-derivatives","SOLF0:USTF0",1732821099386,6.55730239,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821099588,6.55730239,236.25,236.21,4.05843098]
["bitfinex-derivatives","SOLF0:USTF0",1732821099788,6.55730239,236.25,236.22,1.05866811]
["bitfinex-derivatives","SOLF0:USTF0",1732821099989,6.55730239,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821100189,2.1159,236.24,236.21,4.05844488]
["bitfinex-derivatives","SOLF0:USTF0",1732821100491,6.55730239,236.25,236.22,4.05844488]
["bitfinex-derivatives","SOLF0:USTF0",1732821100790,2.1159,236.24,236.23,1.05867188]
["bitfinex-derivatives","SOLF0:USTF0",1732821101486,6.55730239,236.25,236.18,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1732821101686,1.3404,236.3,236.19,5.61979438]
["bitfinex-derivatives","SOLF0:USTF0",1732821101997,6.55730239,236.22,236.2,4.06113297]
["bitfinex-derivatives","SOLF0:USTF0",1732821102183,8.67340239,236.22,236.21,4.06113297]
["bitfinex-derivatives","SOLF0:USTF0",1732821102390,6.55730239,236.22,236.21,4.06113297]
["bitfinex-derivatives","SOLF0:USTF0",1732821102691,6.55730239,236.23,236.21,4.06113297]
["bitfinex-derivatives","SOLF0:USTF0",1732821102886,6.55730239,236.23,236.22,1.05874803]
["bitfinex-derivatives","SOLF0:USTF0",1732821103988,8.67330239,236.23,236.22,4.06296179]
["bitfinex-derivatives","SOLF0:USTF0",1732821105188,8.67330239,236.23,236.22,3.00428819]
["bitfinex-derivatives","SOLF0:USTF0",1732821105398,8.67330239,236.23,236.22,4.06303265]
["bitfinex-derivatives","SOLF0:USTF0",1732821107996,6.55730239,236.23,236.22,4.06303265]
["bitfinex-derivatives","SOLF0:USTF0",1732821108798,1.86,236.31,236.22,4.06303265]
["bitfinex-derivatives","SOLF0:USTF0",1732821108997,6.55730239,236.26,236.23,4.06303265]
["bitfinex-derivatives","SOLF0:USTF0",1732821109197,6.55730239,236.26,236.24,4.06303265]
["bitfinex-derivatives","SOLF0:USTF0",1732821109398,6.55730239,236.26,236.25,1.05874446]
["bitfinex-derivatives","SOLF0:USTF0",1732821109997,6.55730239,236.26,236.25,4.06542444]
["bitfinex-derivatives","SOLF0:USTF0",1732821109998,8.67310239,236.26,236.25,4.06542444]
["bitfinex-derivatives","SOLF0:USTF0",1732821110695,8.67310239,236.26,236.25,1.05874446]
["bitfinex-derivatives","SOLF0:USTF0",1732821111096,1.3407,236.39,236.25,1.05874446]
["bitfinex-derivatives","SOLF0:USTF0",1732821111297,6.55730239,236.28,236.26,4.06559986]
["bitfinex-derivatives","SOLF0:USTF0",1732821111496,6.55730239,236.28,236.27,4.06550288]
["bitfinex-derivatives","SOLF0:USTF0",1732821111701,6.55730239,236.28,236.27,1.05874446]
["bitfinex-derivatives","SOLF0:USTF0",1732821112204,6.55730239,236.28,236.27,4.06551022]
["bitfinex-derivatives","SOLF0:USTF0",1732821113092,6.55730239,236.28,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821113293,6.55730239,236.25,236.19,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1732821113498,6.55730239,236.25,236.2,1.56117703]
["bitfinex-derivatives","SOLF0:USTF0",1732821113701,6.55730239,236.25,236.21,1.56117703]
["bitfinex-derivatives","SOLF0:USTF0",1732821113896,1.86,236.33,236.22,3.42117703]
["bitfinex-derivatives","SOLF0:USTF0",1732821114102,6.55730239,236.28,236.23,1.56117703]
["bitfinex-derivatives","SOLF0:USTF0",1732821114402,6.55730239,236.26,236.24,1.56117703]
["bitfinex-derivatives","SOLF0:USTF0",1732821114707,1.86,236.33,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821115007,6.55730239,236.26,236.23,1.56100099]
["bitfinex-derivatives","SOLF0:USTF0",1732821115198,6.55730239,236.26,236.24,1.56100099]
["bitfinex-derivatives","SOLF0:USTF0",1732821115399,6.55730239,236.26,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821115698,6.55730239,236.26,236.23,1.56097028]
["bitfinex-derivatives","SOLF0:USTF0",1732821115898,6.55730239,236.26,236.24,1.56097028]
["bitfinex-derivatives","SOLF0:USTF0",1732821116108,8.67300239,236.26,236.25,1.56097028]
["bitfinex-derivatives","SOLF0:USTF0",1732821118809,8.67300239,236.26,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821119005,8.67300239,236.26,236.23,1.5608544]
["bitfinex-derivatives","SOLF0:USTF0",1732821119201,8.67300239,236.26,236.24,1.5608544]
["bitfinex-derivatives","SOLF0:USTF0",1732821119400,8.67300239,236.26,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821119704,8.67300239,236.26,236.23,1.56085326]
["bitfinex-derivatives","SOLF0:USTF0",1732821119905,8.67300239,236.26,236.24,1.56085326]
["bitfinex-derivatives","SOLF0:USTF0",1732821120107,8.67300239,236.26,236.25,1.56085326]
["bitfinex-derivatives","SOLF0:USTF0",1732821121309,8.67300239,236.26,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821121509,8.67300239,236.26,236.23,1.56097399]
["bitfinex-derivatives","SOLF0:USTF0",1732821121810,8.67300239,236.26,236.24,1.56097399]
["bitfinex-derivatives","SOLF0:USTF0",1732821122005,8.67300239,236.26,236.25,1.56097399]
["bitfinex-derivatives","SOLF0:USTF0",1732821125208,8.67300239,236.26,236.25,5.57999071]
["bitfinex-derivatives","SOLF0:USTF0",1732821125607,1.86,236.33,236.25,5.57999071]
["bitfinex-derivatives","SOLF0:USTF0",1732821125803,6.55730239,236.29,236.26,5.58065825]
["bitfinex-derivatives","SOLF0:USTF0",1732821126007,6.55730239,236.29,236.27,4.01901672]
["bitfinex-derivatives","SOLF0:USTF0",1732821126208,6.55730239,236.29,236.28,1.05854133]
["bitfinex-derivatives","SOLF0:USTF0",1732821126613,6.55730239,236.29,236.28,4.01917405]
["bitfinex-derivatives","SOLF0:USTF0",1732821127006,8.67280239,236.29,236.28,4.01917405]
["bitfinex-derivatives","SOLF0:USTF0",1732821128010,8.67280239,236.29,236.28,2.96063272]
["bitfinex-derivatives","SOLF0:USTF0",1732821128213,8.67280239,236.29,236.28,4.01912602]
["bitfinex-derivatives","SOLF0:USTF0",1732821129612,8.67280239,236.29,236.28,1.0584933]
["bitfinex-derivatives","SOLF0:USTF0",1732821130612,6.55730239,236.29,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821130812,6.0896,236.37,236.23,2.6201572]
["bitfinex-derivatives","SOLF0:USTF0",1732821130813,6.55730239,236.24,236.23,2.6201572]
["bitfinex-derivatives","SOLF0:USTF0",1732821131012,6.55730239,236.24,236.23,5.58088207]
["bitfinex-derivatives","SOLF0:USTF0",1732821131410,8.67330239,236.24,236.23,4.52233304]
["bitfinex-derivatives","SOLF0:USTF0",1732821131617,8.67330239,236.24,236.23,5.58097568]
["bitfinex-derivatives","SOLF0:USTF0",1732821131815,8.67330239,236.24,236.23,1.05864264]
["bitfinex-derivatives","SOLF0:USTF0",1732821132719,2.1162,236.21,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821133023,8.67350239,236.21,236.19,5.58154111]
["bitfinex-derivatives","SOLF0:USTF0",1732821133214,8.67350239,236.21,236.2,5.58154111]
["bitfinex-derivatives","SOLF0:USTF0",1732821133722,8.67350239,236.21,236.2,4.0196407]
["bitfinex-derivatives","SOLF0:USTF0",1732821134931,8.67350239,236.21,236.2,4.01969105]
["bitfinex-derivatives","SOLF0:USTF0",1732821135615,2.1161,236.23,236.2,4.01969105]
["bitfinex-derivatives","SOLF0:USTF0",1732821135924,2.1161,236.23,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732821135925,2.1161,236.23,236.21,4.01969105]
["bitfinex-derivatives","SOLF0:USTF0",1732821136118,2.1161,236.23,236.22,1.05882343]
["bitfinex-derivatives","SOLF0:USTF0",1732821140424,2.1161,236.23,236.22,4.01827467]
["bitfinex-derivatives","SOLF0:USTF0",1732821140626,2.1161,236.23,236.22,1.05882343]
["bitfinex-derivatives","SOLF0:USTF0",1732821142124,8.67320239,236.24,236.22,1.05882343]
["bitfinex-derivatives","SOLF0:USTF0",1732821142427,8.67320239,236.24,236.23,1.05882343]
["bitfinex-derivatives","SOLF0:USTF0",1732821142828,2.1158,236.25,236.23,1.05882343]
["bitfinex-derivatives","SOLF0:USTF0",1732821143025,6.55730239,236.26,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732821143226,6.55730239,236.26,236.2,5.57913824]
["bitfinex-derivatives","SOLF0:USTF0",1732821143425,6.55730239,236.26,236.21,5.57913824]
["bitfinex-derivatives","SOLF0:USTF0",1732821143724,6.55730239,236.26,236.22,4.01808875]
["bitfinex-derivatives","SOLF0:USTF0",1732821143926,2.1159,236.24,236.23,1.05871565]
["bitfinex-derivatives","SOLF0:USTF0",1732821145129,2.1159,236.24,236.23,1.05868155]
["bitfinex-derivatives","SOLF0:USTF0",1732821145426,2.1159,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732821145626,2.1159,236.24,236.23,1.05868155]
["bitfinex-derivatives","SOLF0:USTF0",1732821145929,2.1159,236.24,236.2,1.05868155]
["bitfinex-derivatives","SOLF0:USTF0",1732821146130,2.1159,236.24,236.21,5.57883349]
["bitfinex-derivatives","SOLF0:USTF0",1732821146333,2.1159,236.24,236.22,4.01789286]
["bitfinex-derivatives","SOLF0:USTF0",1732821146527,2.1159,236.24,236.23,1.05868155]
["bitfinex-derivatives","SOLF0:USTF0",1732821148328,2.1159,236.24,236.23,4.01782151]
["bitfinex-derivatives","SOLF0:USTF0",1732821148719,2.1159,236.24,236.23,2.95913996]
["bitfinex-derivatives","SOLF0:USTF0",1732821148928,2.1159,236.24,236.23,4.01777489]
["bitfinex-derivatives","SOLF0:USTF0",1732821149831,6.55730239,236.27,236.23,5.57865823]
["bitfinex-derivatives","SOLF0:USTF0",1732821150031,6.55730239,236.27,236.24,1.05863493]
["bitfinex-derivatives","SOLF0:USTF0",1732821150227,6.55730239,236.27,236.25,1.05863493]
["bitfinex-derivatives","SOLF0:USTF0",1732821150533,6.55730239,236.27,236.19,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821150732,6.55730239,236.27,236.2,5.57880487]
["bitfinex-derivatives","SOLF0:USTF0",1732821150928,2.1158,236.26,236.21,7.69500487]
["bitfinex-derivatives","SOLF0:USTF0",1732821151135,2.1158,236.26,236.22,5.57880487]
["bitfinex-derivatives","SOLF0:USTF0",1732821151333,2.1158,236.26,236.23,5.57880487]
["bitfinex-derivatives","SOLF0:USTF0",1732821151533,2.1158,236.26,236.24,1.05861721]
["bitfinex-derivatives","SOLF0:USTF0",1732821151733,2.1158,236.26,236.25,1.05861721]
["bitfinex-derivatives","SOLF0:USTF0",1732821155733,2.1158,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732821155938,2.1158,236.25,236.21,4.52053576]
["bitfinex-derivatives","SOLF0:USTF0",1732821156134,2.1158,236.25,236.22,5.57916858]
["bitfinex-derivatives","SOLF0:USTF0",1732821156335,2.1158,236.25,236.23,5.57916858]
["bitfinex-derivatives","SOLF0:USTF0",1732821156639,2.1158,236.25,236.24,4.01810775]
["bitfinex-derivatives","SOLF0:USTF0",1732821157337,2.1158,236.25,236.24,1.05863282]
["bitfinex-derivatives","SOLF0:USTF0",1732821157737,2.1158,236.25,236.24,4.01827602]
["bitfinex-derivatives","SOLF0:USTF0",1732821159138,2.1158,236.25,236.24,2.9596432]
["bitfinex-derivatives","SOLF0:USTF0",1732821159342,2.1158,236.25,236.24,4.01825339]
["bitfinex-derivatives","SOLF0:USTF0",1732821159744,1.86,236.34,236.24,4.01825339]
["bitfinex-derivatives","SOLF0:USTF0",1732821159941,1.86,236.34,236.25,4.01825339]
["bitfinex-derivatives","SOLF0:USTF0",1732821160136,1.86,236.34,236.26,1.05861019]
["bitfinex-derivatives","SOLF0:USTF0",1732821160137,6.55730239,236.29,236.26,1.05861019]
["bitfinex-derivatives","SOLF0:USTF0",1732821160341,6.55730239,236.27,236.11,3.17634232]
["bitfinex-derivatives","SOLF0:USTF0",1732821160538,1.2181,236.38,236.14,6.65845784]
["bitfinex-derivatives","SOLF0:USTF0",1732821160747,6.55730239,236.24,236.15,15.6730036]
["bitfinex-derivatives","SOLF0:USTF0",1732821160940,2.116,236.23,236.16,6.63777403]
["bitfinex-derivatives","SOLF0:USTF0",1732821161245,6.55730239,236.24,236.17,4.52117403]
["bitfinex-derivatives","SOLF0:USTF0",1732821161447,6.55730239,236.24,236.18,4.52117403]
["bitfinex-derivatives","SOLF0:USTF0",1732821161743,6.55730239,236.24,236.19,4.52117403]
["bitfinex-derivatives","SOLF0:USTF0",1732821161943,6.55730239,236.24,236.2,4.52117403]
["bitfinex-derivatives","SOLF0:USTF0",1732821162141,6.55730239,236.24,236.21,2.95994668]
["bitfinex-derivatives","SOLF0:USTF0",1732821162444,6.55730239,236.24,236.17,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732821162643,6.55730239,236.24,236.18,4.52129398]
["bitfinex-derivatives","SOLF0:USTF0",1732821162837,6.55730239,236.24,236.19,4.52129398]
["bitfinex-derivatives","SOLF0:USTF0",1732821163144,6.55730239,236.24,236.2,4.52129398]
["bitfinex-derivatives","SOLF0:USTF0",1732821163446,6.55730239,236.24,236.21,2.95992085]
["bitfinex-derivatives","SOLF0:USTF0",1732821163643,6.55730239,236.24,236.17,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732821163842,6.55730239,236.24,236.18,4.52126572]
["bitfinex-derivatives","SOLF0:USTF0",1732821164042,6.55730239,236.24,236.19,1.56136394]
["bitfinex-derivatives","SOLF0:USTF0",1732821164244,6.55730239,236.24,236.19,4.52126572]
["bitfinex-derivatives","SOLF0:USTF0",1732821164645,6.55730239,236.24,236.2,4.52126572]
["bitfinex-derivatives","SOLF0:USTF0",1732821164843,6.55730239,236.24,236.2,1.56136394]
["bitfinex-derivatives","SOLF0:USTF0",1732821165643,6.55730239,236.24,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732821165848,6.55730239,236.24,236.19,2.95994055]
["bitfinex-derivatives","SOLF0:USTF0",1732821166050,6.55730239,236.24,236.2,2.95994055]
["bitfinex-derivatives","SOLF0:USTF0",1732821166349,6.55730239,236.24,236.21,2.95994055]
["bitfinex-derivatives","SOLF0:USTF0",1732821166652,1.86,236.3,236.17,8.41730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821166838,1.86,236.3,236.18,4.52109703]
["bitfinex-derivatives","SOLF0:USTF0",1732821166839,6.55730239,236.29,236.18,4.52109703]
["bitfinex-derivatives","SOLF0:USTF0",1732821167038,2.1156,236.27,236.19,4.52109703]
["bitfinex-derivatives","SOLF0:USTF0",1732821167247,2.1156,236.27,236.2,1.56149224]
["bitfinex-derivatives","SOLF0:USTF0",1732821167444,2.1156,236.27,236.21,4.52108381]
["bitfinex-derivatives","SOLF0:USTF0",1732821167650,8.67330239,236.23,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732821167854,1.86,236.23,236.14,2.9604687]
["bitfinex-derivatives","SOLF0:USTF0",1732821168038,1.86,236.23,236.15,2.9604687]
["bitfinex-derivatives","SOLF0:USTF0",1732821168039,6.55730239,236.21,236.15,2.9604687]
["bitfinex-derivatives","SOLF0:USTF0",1732821168240,6.55730239,236.21,236.16,2.9604687]
["bitfinex-derivatives","SOLF0:USTF0",1732821168440,6.55730239,236.21,236.17,2.9604687]
["bitfinex-derivatives","SOLF0:USTF0",1732821168643,8.67350239,236.21,236.13,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732821168845,6.55730239,236.21,236.14,2.95995618]
["bitfinex-derivatives","SOLF0:USTF0",1732821169046,6.55730239,236.21,236.15,2.95995618]
["bitfinex-derivatives","SOLF0:USTF0",1732821169245,6.55730239,236.21,236.16,2.95995618]
["bitfinex-derivatives","SOLF0:USTF0",1732821169451,8.67350239,236.21,236.17,2.95995618]
["bitfinex-derivatives","SOLF0:USTF0",1732821169651,8.67350239,236.21,236.18,2.95995618]
["bitfinex-derivatives","SOLF0:USTF0",1732821169852,8.67350239,236.21,236.13,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732821170048,6.55730239,236.18,236.14,2.95953335]
["bitfinex-derivatives","SOLF0:USTF0",1732821170248,6.55730239,236.18,236.15,2.95953335]
["bitfinex-derivatives","SOLF0:USTF0",1732821170448,6.55730239,236.18,236.16,2.95953335]
["bitfinex-derivatives","SOLF0:USTF0",1732821170748,6.55730239,236.18,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821170952,6.55730239,236.18,236.14,2.95918305]
["bitfinex-derivatives","SOLF0:USTF0",1732821171154,6.55730239,236.18,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821171155,6.55730239,236.18,236.15,2.95918305]
["bitfinex-derivatives","SOLF0:USTF0",1732821171354,6.55730239,236.18,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821171855,6.55730239,236.18,236.14,2.9591813]
["bitfinex-derivatives","SOLF0:USTF0",1732821172048,6.55730239,236.18,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821172250,6.55730239,236.18,236.14,2.95918259]
["bitfinex-derivatives","SOLF0:USTF0",1732821172454,2.1166,236.17,236.15,1.05909932]
["bitfinex-derivatives","SOLF0:USTF0",1732821172655,2.1166,236.17,236.16,1.05908346]
["bitfinex-derivatives","SOLF0:USTF0",1732821173253,2.1165,236.18,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821173452,6.55730239,236.2,236.14,4.01705272]
["bitfinex-derivatives","SOLF0:USTF0",1732821173653,6.55730239,236.18,236.15,1.05909101]
["bitfinex-derivatives","SOLF0:USTF0",1732821173853,6.55730239,236.18,236.16,1.05909101]
["bitfinex-derivatives","SOLF0:USTF0",1732821174155,2.1165,236.18,236.17,1.05901076]
["bitfinex-derivatives","SOLF0:USTF0",1732821174552,2.1165,236.17,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821174751,2.1165,236.17,236.14,4.01696099]
["bitfinex-derivatives","SOLF0:USTF0",1732821174958,2.1165,236.17,236.15,1.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1732821175161,2.1165,236.17,236.16,1.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1732821177262,6.55730239,236.19,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821177468,6.55730239,236.19,236.14,4.01611342]
["bitfinex-derivatives","SOLF0:USTF0",1732821177667,6.55730239,236.19,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821177859,2.1166,236.17,236.14,1.05905979]
["bitfinex-derivatives","SOLF0:USTF0",1732821178064,2.1166,236.17,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821178260,2.1166,236.17,236.14,1.05905979]
["bitfinex-derivatives","SOLF0:USTF0",1732821178465,2.1166,236.17,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821178668,6.55730239,236.19,236.14,1.05908376]
["bitfinex-derivatives","SOLF0:USTF0",1732821178870,6.55730239,236.19,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821179465,6.55730239,236.17,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821181274,2.1168,236.14,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821181673,6.55730239,236.18,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821182074,6.55730239,236.16,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821182368,12.7,236.39,236.13,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732821182573,6.55730239,236.25,236.16,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821183172,6.55730239,236.27,236.18,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821183371,2.1159,236.24,236.18,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821183773,2.116,236.23,236.19,1.05875662]
["bitfinex-derivatives","SOLF0:USTF0",1732821184071,2.116,236.23,236.18,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821184269,2.116,236.23,236.19,1.05875407]
["bitfinex-derivatives","SOLF0:USTF0",1732821184473,2.116,236.23,236.18,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821184670,2.116,236.23,236.19,1.05875433]
["bitfinex-derivatives","SOLF0:USTF0",1732821184870,2.116,236.23,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821185071,2.116,236.23,236.18,1.0587548]
["bitfinex-derivatives","SOLF0:USTF0",1732821185265,2.116,236.23,236.19,1.0587548]
["bitfinex-derivatives","SOLF0:USTF0",1732821185478,2.116,236.23,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821185777,2.1161,236.22,236.18,1.05875475]
["bitfinex-derivatives","SOLF0:USTF0",1732821185970,2.1161,236.22,236.19,1.05875475]
["bitfinex-derivatives","SOLF0:USTF0",1732821186171,2.1161,236.22,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821186476,2.1161,236.22,236.18,1.05875852]
["bitfinex-derivatives","SOLF0:USTF0",1732821186676,2.1161,236.22,236.19,1.05875852]
["bitfinex-derivatives","SOLF0:USTF0",1732821186878,2.1161,236.22,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821187077,2.1161,236.22,236.18,1.05875491]
["bitfinex-derivatives","SOLF0:USTF0",1732821187378,2.1161,236.22,236.19,1.05875491]
["bitfinex-derivatives","SOLF0:USTF0",1732821187578,2.1161,236.22,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821187778,2.1161,236.22,236.18,1.05878859]
["bitfinex-derivatives","SOLF0:USTF0",1732821187979,2.1161,236.22,236.19,1.05878859]
["bitfinex-derivatives","SOLF0:USTF0",1732821188283,2.1161,236.22,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821188476,2.1161,236.22,236.18,1.05878509]
["bitfinex-derivatives","SOLF0:USTF0",1732821188674,2.1161,236.22,236.19,1.05878509]
["bitfinex-derivatives","SOLF0:USTF0",1732821188874,2.1161,236.22,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821189078,2.1161,236.22,236.18,1.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1732821189277,2.1161,236.22,236.19,1.05878493]
["bitfinex-derivatives","SOLF0:USTF0",1732821189476,1.342,236.3,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821189672,2.1161,236.23,236.18,1.05883416]
["bitfinex-derivatives","SOLF0:USTF0",1732821189873,2.1161,236.23,236.19,1.05883416]
["bitfinex-derivatives","SOLF0:USTF0",1732821190080,2.1161,236.22,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821190281,2.1161,236.22,236.18,1.05876929]
["bitfinex-derivatives","SOLF0:USTF0",1732821190476,2.1161,236.22,236.19,1.05876929]
["bitfinex-derivatives","SOLF0:USTF0",1732821190676,2.1161,236.22,236.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821190877,2.1164,236.2,236.18,4.0120537]
["bitfinex-derivatives","SOLF0:USTF0",1732821191077,6.55730239,236.21,236.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732821191277,6.55730239,236.21,236.15,4.01262601]
["bitfinex-derivatives","SOLF0:USTF0",1732821191481,2.1164,236.19,236.16,1.05890966]
["bitfinex-derivatives","SOLF0:USTF0",1732821191678,2.1164,236.19,236.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732821191885,2.1164,236.19,236.15,1.05891812]
["bitfinex-derivatives","SOLF0:USTF0",1732821192079,2.1164,236.19,236.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732821192280,2.1164,236.19,236.15,1.05892235]
["bitfinex-derivatives","SOLF0:USTF0",1732821192581,2.1164,236.19,236.14,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732821192782,2.1164,236.19,236.15,1.05892235]
["bitfinex-derivatives","SOLF0:USTF0",1732821192977,1.88,236.26,236.14,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732821192978,6.55730239,236.2,236.14,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732821193182,6.55730239,236.2,236.15,1.05892622]
["bitfinex-derivatives","SOLF0:USTF0",1732821193385,1.88,236.26,236.14,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732821193681,2.1165,236.17,236.15,1.05892597]
["bitfinex-derivatives","SOLF0:USTF0",1732821193882,2.1165,236.17,236.14,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732821194085,2.1165,236.17,236.15,1.05892597]
["bitfinex-derivatives","SOLF0:USTF0",1732821194285,2.1165,236.17,236.14,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732821194584,2.1165,236.17,236.15,1.05892294]
["bitfinex-derivatives","SOLF0:USTF0",1732821194785,1.88,236.26,236.16,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821194977,6.55730239,236.24,236.16,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821195287,2.1163,236.2,236.17,1.05886242]
["bitfinex-derivatives","SOLF0:USTF0",1732821195481,2.1163,236.2,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821195679,2.1163,236.2,236.16,1.05890624]
["bitfinex-derivatives","SOLF0:USTF0",1732821195879,2.1163,236.2,236.15,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821196185,2.1161,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732821196485,2.1161,236.22,236.15,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821196779,2.1161,236.22,236.16,4.0131096]
["bitfinex-derivatives","SOLF0:USTF0",1732821196982,2.1161,236.22,236.17,1.05886492]
["bitfinex-derivatives","SOLF0:USTF0",1732821197186,2.1161,236.22,236.15,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821197187,2.1161,236.22,236.18,1.05886492]
["bitfinex-derivatives","SOLF0:USTF0",1732821197483,2.1161,236.22,236.15,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821197681,2.1161,236.22,236.16,5.55981774]
["bitfinex-derivatives","SOLF0:USTF0",1732821197886,2.1161,236.22,236.17,4.01327881]
["bitfinex-derivatives","SOLF0:USTF0",1732821198088,2.1163,236.21,236.18,1.05881115]
["bitfinex-derivatives","SOLF0:USTF0",1732821198386,2.1163,236.21,236.15,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732821198594,2.1163,236.21,236.16,4.01354642]
["bitfinex-derivatives","SOLF0:USTF0",1732821198790,2.1163,236.21,236.15,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732821198791,2.1163,236.21,236.17,1.05882124]
["bitfinex-derivatives","SOLF0:USTF0",1732821198991,2.1163,236.21,236.18,1.05882124]
["bitfinex-derivatives","SOLF0:USTF0",1732821199182,2.1163,236.21,236.15,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732821199387,2.1163,236.21,236.16,4.01386309]
["bitfinex-derivatives","SOLF0:USTF0",1732821199591,2.1163,236.21,236.17,1.05882348]
["bitfinex-derivatives","SOLF0:USTF0",1732821199891,2.1163,236.21,236.18,1.05882348]
["bitfinex-derivatives","SOLF0:USTF0",1732821200089,2.1163,236.21,236.15,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732821200390,2.1164,236.19,236.16,4.01393342]
["bitfinex-derivatives","SOLF0:USTF0",1732821200693,1.88,236.26,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821200897,6.55730239,236.18,236.12,5.5616609]
["bitfinex-derivatives","SOLF0:USTF0",1732821201192,2.1167,236.16,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821202391,2.1167,236.16,236.11,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821202692,2.1167,236.16,236.11,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821204784,2.1167,236.16,236.12,1.05902179]
["bitfinex-derivatives","SOLF0:USTF0",1732821204985,2.1167,236.16,236.11,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821205384,6.55730239,236.18,236.12,1.05906751]
["bitfinex-derivatives","SOLF0:USTF0",1732821205588,2.1167,236.15,236.11,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821205785,1.92,236.21,236.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821205993,2.1164,236.19,236.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821206894,2.1165,236.18,236.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821208194,2.1165,236.18,236.14,4.01668948]
["bitfinex-derivatives","SOLF0:USTF0",1732821208395,2.1165,236.18,236.15,1.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1732821208591,2.1165,236.18,236.16,1.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1732821208791,2.1165,236.18,236.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821208983,2.1165,236.18,236.14,4.01687035]
["bitfinex-derivatives","SOLF0:USTF0",1732821209190,2.1165,236.18,236.15,1.05900619]
["bitfinex-derivatives","SOLF0:USTF0",1732821209392,2.1165,236.18,236.16,1.05900619]
["bitfinex-derivatives","SOLF0:USTF0",1732821209695,2.1165,236.18,236.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821209897,2.1165,236.18,236.14,4.01694815]
["bitfinex-derivatives","SOLF0:USTF0",1732821210191,2.1165,236.18,236.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821210392,2.1165,236.18,236.14,4.01703992]
["bitfinex-derivatives","SOLF0:USTF0",1732821210597,2.1165,236.18,236.15,1.05900278]
["bitfinex-derivatives","SOLF0:USTF0",1732821210895,2.1165,236.18,236.16,1.05900278]
["bitfinex-derivatives","SOLF0:USTF0",1732821211095,2.1165,236.18,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732821211294,2.1165,236.18,236.13,5.56565465]
["bitfinex-derivatives","SOLF0:USTF0",1732821211488,2.1165,236.18,236.14,5.56565465]
["bitfinex-derivatives","SOLF0:USTF0",1732821211696,2.1165,236.18,236.15,4.01708681]
["bitfinex-derivatives","SOLF0:USTF0",1732821211898,2.1165,236.18,236.16,1.05898974]
["bitfinex-derivatives","SOLF0:USTF0",1732821212196,2.1165,236.18,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732821212392,2.1165,236.18,236.13,5.56615194]
["bitfinex-derivatives","SOLF0:USTF0",1732821212598,2.1165,236.18,236.14,5.56615194]
["bitfinex-derivatives","SOLF0:USTF0",1732821212796,2.1165,236.18,236.15,4.01741265]
["bitfinex-derivatives","SOLF0:USTF0",1732821212991,2.1165,236.18,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732821212992,2.1165,236.18,236.16,1.05898993]
["bitfinex-derivatives","SOLF0:USTF0",1732821213295,2.1165,236.18,236.17,1.05898993]
["bitfinex-derivatives","SOLF0:USTF0",1732821216193,2.1165,236.18,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732821216394,2.1165,236.18,236.13,4.01802819]
["bitfinex-derivatives","SOLF0:USTF0",1732821216602,2.1165,236.18,236.14,1.05895986]
["bitfinex-derivatives","SOLF0:USTF0",1732821216798,2.1165,236.18,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732821217006,2.1165,236.18,236.13,1.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1732821217198,2.1165,236.18,236.14,1.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1732821217392,6.55730239,236.15,236.05,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732821217600,6.55730239,236.15,236.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821218000,6.55730239,236.15,236.07,2.95993634]
["bitfinex-derivatives","SOLF0:USTF0",1732821218201,2.1168,236.15,236.06,8.67480239]
["bitfinex-derivatives","SOLF0:USTF0",1732821218405,2.1168,236.15,236.07,2.95931452]
["bitfinex-derivatives","SOLF0:USTF0",1732821218602,2.1168,236.15,236.06,8.67480239]
["bitfinex-derivatives","SOLF0:USTF0",1732821218804,2.1168,236.15,236.07,2.95926488]
["bitfinex-derivatives","SOLF0:USTF0",1732821219001,2.1168,236.15,236.06,8.67480239]
["bitfinex-derivatives","SOLF0:USTF0",1732821219204,2.1168,236.15,236.07,2.95926805]
["bitfinex-derivatives","SOLF0:USTF0",1732821219399,2.1168,236.15,236.06,8.67480239]
["bitfinex-derivatives","SOLF0:USTF0",1732821219601,2.1168,236.14,236.07,2.95866154]
["bitfinex-derivatives","SOLF0:USTF0",1732821219803,6.55730239,236.16,236.05,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732821219804,1.92,236.2,236.08,2.95866071]
["bitfinex-derivatives","SOLF0:USTF0",1732821220001,6.55730239,236.2,236.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821220701,2.1167,236.16,236.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732821220905,2.1167,236.16,236.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821221300,2.1167,236.16,236.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821221509,6.55730239,236.14,236.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821221704,6.55730239,236.14,236.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821221899,6.55730239,236.14,236.07,2.95821812]
["bitfinex-derivatives","SOLF0:USTF0",1732821222103,6.55730239,236.14,236.06,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821222306,6.55730239,236.14,236.07,2.95823619]
["bitfinex-derivatives","SOLF0:USTF0",1732821222508,6.55730239,236.14,236.06,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821222901,6.55730239,236.14,236.07,2.95780476]
["bitfinex-derivatives","SOLF0:USTF0",1732821223108,2.1169,236.13,236.06,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821223309,2.1169,236.13,236.07,4.50626405]
["bitfinex-derivatives","SOLF0:USTF0",1732821223513,2.117,236.12,236.08,4.50626405]
["bitfinex-derivatives","SOLF0:USTF0",1732821223717,2.117,236.12,236.09,2.95780273]
["bitfinex-derivatives","SOLF0:USTF0",1732821223917,2.117,236.12,236.06,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821224209,2.117,236.12,236.07,4.50365179]
["bitfinex-derivatives","SOLF0:USTF0",1732821224407,2.117,236.12,236.08,4.50365179]
["bitfinex-derivatives","SOLF0:USTF0",1732821224615,2.117,236.12,236.09,2.95733497]
["bitfinex-derivatives","SOLF0:USTF0",1732821224820,2.117,236.12,236.06,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821225016,2.117,236.12,236.07,4.50295885]
["bitfinex-derivatives","SOLF0:USTF0",1732821225218,2.117,236.12,236.08,4.50295885]
["bitfinex-derivatives","SOLF0:USTF0",1732821225418,2.117,236.12,236.09,2.95686823]
["bitfinex-derivatives","SOLF0:USTF0",1732821225616,2.117,236.12,236.06,8.47730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821225818,2.117,236.12,236.07,4.50263398]
["bitfinex-derivatives","SOLF0:USTF0",1732821226019,2.117,236.12,236.08,2.95661564]
["bitfinex-derivatives","SOLF0:USTF0",1732821226217,8.67450239,236.1,236.09,2.95661564]
["bitfinex-derivatives","SOLF0:USTF0",1732821226519,6.55730239,236.1,236.05,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732821227924,2.1173,236.09,236.05,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732821228418,6.55730239,236.08,236.05,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732821228623,6.55730239,236.06,236.05,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732821230119,8.67480239,236.06,236.05,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732821231623,2.1183,235.98,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821231814,1.94,236.04,235.91,4.49679526]
["bitfinex-derivatives","SOLF0:USTF0",1732821232017,1.94,236.03,235.92,4.49679526]
["bitfinex-derivatives","SOLF0:USTF0",1732821232319,6.55730239,236.02,235.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732821232628,6.55730239,235.98,235.87,4.49400393]
["bitfinex-derivatives","SOLF0:USTF0",1732821232812,6.55730239,235.94,235.88,4.49400393]
["bitfinex-derivatives","SOLF0:USTF0",1732821233011,6.55730239,235.94,235.89,4.49400393]
["bitfinex-derivatives","SOLF0:USTF0",1732821233224,6.55730239,235.94,235.85,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821233425,6.55730239,235.94,235.86,4.49054836]
["bitfinex-derivatives","SOLF0:USTF0",1732821233717,6.55730239,235.94,235.87,2.94836768]
["bitfinex-derivatives","SOLF0:USTF0",1732821233913,2.1188,235.92,235.85,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821234114,6.55730239,235.94,235.86,4.49029226]
["bitfinex-derivatives","SOLF0:USTF0",1732821234319,6.55730239,235.94,235.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821235122,2.119,235.9,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821235315,6.55730239,235.87,235.82,4.48680127]
["bitfinex-derivatives","SOLF0:USTF0",1732821235516,6.55730239,235.85,235.8,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732821236119,2.1196,235.83,235.8,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732821236323,6.55730239,235.85,235.79,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1732821237121,6.55730239,235.85,235.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732821237328,2.1198,235.81,235.76,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821237724,2.1198,235.81,235.75,8.79730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821237927,1.71562,235.81,235.75,8.79730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821238423,1.71562,235.81,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821238623,2.1197,235.82,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821238819,6.55730239,235.85,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821239226,2.1198,235.81,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821240533,2.1198,235.81,235.75,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732821240726,2.1198,235.81,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821242426,2.1195,235.84,235.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821242624,2.24,235.94,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821243020,6.55730239,235.91,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821244022,2.1191,235.89,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821244734,2.24,235.94,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821244935,2.119,235.9,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821245131,6.55730239,235.92,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821245829,2.1191,235.88,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821246233,6.55730239,235.9,235.79,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1732821246433,6.55730239,235.9,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821248135,2.1193,235.87,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821248737,2.1196,235.83,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732821249039,6.55730239,235.87,235.78,7.89870239]
["bitfinex-derivatives","SOLF0:USTF0",1732821249340,2.1194,235.85,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821250432,2.1195,235.84,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821250834,6.55730239,235.89,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821251133,2.1194,235.86,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821251531,2.1193,235.87,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821251737,6.55730239,235.89,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821252936,2.1194,235.86,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821253833,2.24,235.92,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821254039,8.79730239,235.93,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821254238,6.55730239,235.93,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821254438,2.119,235.9,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821255143,2.119,235.9,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821255332,2.119,235.9,235.82,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821255734,2.119,235.9,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821256735,2.119,235.9,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821256930,2.119,235.9,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821257330,2.24,235.94,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821257331,6.55730239,235.87,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821257536,6.55730239,235.87,235.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821258040,6.55730239,235.85,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821258538,2.1196,235.83,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821258742,6.55730239,235.85,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821260043,2.1195,235.84,235.78,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732821260236,6.55730239,235.85,235.78,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1732821261335,2.1194,235.85,235.78,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1732821261537,6.55730239,235.84,235.78,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1732821262138,2.1195,235.84,235.78,10.01870239]
["bitfinex-derivatives","SOLF0:USTF0",1732821262534,6.55730239,235.86,235.78,10.01870239]
["bitfinex-derivatives","SOLF0:USTF0",1732821262737,2.1194,235.85,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732821262943,2.1194,235.85,235.78,7.89870239]
["bitfinex-derivatives","SOLF0:USTF0",1732821263432,6.55730239,235.86,235.78,7.89870239]
["bitfinex-derivatives","SOLF0:USTF0",1732821263638,2.1193,235.87,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821264539,2.24,235.91,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821264947,2.119,235.9,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821265146,2.24,235.91,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821265441,6.55730239,235.92,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821265442,2.1186,235.95,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821265644,6.55730239,235.92,235.84,8.67670239]
["bitfinex-derivatives","SOLF0:USTF0",1732821266940,6.55730239,235.92,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821267140,6.55730239,235.92,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732821267542,6.55730239,235.96,235.88,8.67640239]
["bitfinex-derivatives","SOLF0:USTF0",1732821267748,6.55730239,235.96,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821268544,2.1187,235.94,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821269147,0.8592,236.04,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821269451,6.55730239,235.97,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821269951,8.67570239,235.97,235.9,8.67620239]
["bitfinex-derivatives","SOLF0:USTF0",1732821270351,6.55730239,235.95,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821272649,2.1187,235.94,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821273051,6.55730239,235.95,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821273250,6.55730239,235.91,235.89,2.94943862]
["bitfinex-derivatives","SOLF0:USTF0",1732821273457,2.119,235.9,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821273653,2.119,235.9,235.85,4.48605521]
["bitfinex-derivatives","SOLF0:USTF0",1732821273851,2.119,235.9,235.86,2.9499168]
["bitfinex-derivatives","SOLF0:USTF0",1732821274053,2.119,235.9,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821274252,2.119,235.9,235.84,4.48623276]
["bitfinex-derivatives","SOLF0:USTF0",1732821274452,2.119,235.9,235.85,2.95009152]
["bitfinex-derivatives","SOLF0:USTF0",1732821274655,2.119,235.9,235.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821274850,2.119,235.9,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821275066,2.119,235.9,235.84,4.48964616]
["bitfinex-derivatives","SOLF0:USTF0",1732821275259,2.119,235.9,235.85,4.48964616]
["bitfinex-derivatives","SOLF0:USTF0",1732821275455,2.119,235.9,235.86,4.4935333]
["bitfinex-derivatives","SOLF0:USTF0",1732821275759,2.119,235.9,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821275956,6.55730239,235.91,235.85,4.49356754]
["bitfinex-derivatives","SOLF0:USTF0",1732821275957,2.1189,235.91,235.85,4.49356754]
["bitfinex-derivatives","SOLF0:USTF0",1732821276156,6.55730239,235.94,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821276459,6.55730239,235.94,235.88,4.49629595]
["bitfinex-derivatives","SOLF0:USTF0",1732821276654,6.55730239,235.94,235.89,2.95758851]
["bitfinex-derivatives","SOLF0:USTF0",1732821276854,6.55730239,235.94,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821277149,6.55730239,235.94,235.88,4.49754969]
["bitfinex-derivatives","SOLF0:USTF0",1732821277355,6.55730239,235.94,235.89,4.49824898]
["bitfinex-derivatives","SOLF0:USTF0",1732821277554,6.55730239,235.94,235.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821277758,6.55730239,235.94,235.86,5.74020378]
["bitfinex-derivatives","SOLF0:USTF0",1732821277949,6.55730239,235.94,235.87,4.49960378]
["bitfinex-derivatives","SOLF0:USTF0",1732821278154,6.55730239,235.94,235.88,4.49960378]
["bitfinex-derivatives","SOLF0:USTF0",1732821278352,6.55730239,235.94,235.89,2.95884345]
["bitfinex-derivatives","SOLF0:USTF0",1732821278551,8.67600239,235.94,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732821278748,8.67600239,235.94,235.88,4.50019615]
["bitfinex-derivatives","SOLF0:USTF0",1732821278950,8.67600239,235.94,235.89,2.95925313]
["bitfinex-derivatives","SOLF0:USTF0",1732821279154,8.67600239,235.94,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732821279357,8.67600239,235.94,235.88,4.50018071]
["bitfinex-derivatives","SOLF0:USTF0",1732821279562,8.67600239,235.94,235.89,2.95924462]
["bitfinex-derivatives","SOLF0:USTF0",1732821279757,8.67600239,235.94,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732821279957,8.67600239,235.94,235.88,4.50065159]
["bitfinex-derivatives","SOLF0:USTF0",1732821280155,8.67600239,235.94,235.89,2.95956503]
["bitfinex-derivatives","SOLF0:USTF0",1732821280363,8.67600239,235.94,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732821280661,8.67600239,235.94,235.88,6.61994426]
["bitfinex-derivatives","SOLF0:USTF0",1732821280964,6.55730239,235.94,235.89,2.95969076]
["bitfinex-derivatives","SOLF0:USTF0",1732821281162,6.55730239,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821281358,6.55730239,235.94,235.89,2.95962686]
["bitfinex-derivatives","SOLF0:USTF0",1732821281558,6.55730239,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821281863,2.1185,235.95,235.89,5.07827932]
["bitfinex-derivatives","SOLF0:USTF0",1732821282154,6.55730239,235.95,235.9,2.95923506]
["bitfinex-derivatives","SOLF0:USTF0",1732821282355,6.55730239,235.95,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821282559,6.55730239,235.95,235.88,4.49982129]
["bitfinex-derivatives","SOLF0:USTF0",1732821282758,6.55730239,235.95,235.89,2.9590006]
["bitfinex-derivatives","SOLF0:USTF0",1732821282957,2.1186,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821283459,2.1186,235.94,235.89,2.95914164]
["bitfinex-derivatives","SOLF0:USTF0",1732821283762,2.1186,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821284367,2.1187,235.93,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821284659,2.18,235.99,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821284860,6.55730239,235.96,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821285060,2.18,235.99,235.76,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732821285362,6.55730239,235.88,235.8,8.67720239]
["bitfinex-derivatives","SOLF0:USTF0",1732821285555,2.1192,235.87,235.81,4.49985723]
["bitfinex-derivatives","SOLF0:USTF0",1732821285758,2.1192,235.87,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821285759,2.1192,235.87,235.82,2.95895214]
["bitfinex-derivatives","SOLF0:USTF0",1732821285959,6.55730239,235.88,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821286163,6.55730239,235.86,235.81,2.95973684]
["bitfinex-derivatives","SOLF0:USTF0",1732821286362,6.55730239,235.86,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732821286564,6.55730239,235.86,235.8,4.50121764]
["bitfinex-derivatives","SOLF0:USTF0",1732821286862,6.55730239,235.86,235.81,2.95991904]
["bitfinex-derivatives","SOLF0:USTF0",1732821287062,2.18,235.9,235.78,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821287266,6.55730239,235.87,235.79,4.50138828]
["bitfinex-derivatives","SOLF0:USTF0",1732821287564,2.1192,235.88,235.8,11.05869067]
["bitfinex-derivatives","SOLF0:USTF0",1732821287764,8.67650239,235.88,235.81,2.96005072]
["bitfinex-derivatives","SOLF0:USTF0",1732821287963,2.1192,235.88,235.82,2.96012913]
["bitfinex-derivatives","SOLF0:USTF0",1732821288163,2.1192,235.88,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821288360,2.1192,235.88,235.81,4.50138809]
["bitfinex-derivatives","SOLF0:USTF0",1732821288563,2.1192,235.88,235.82,2.96005404]
["bitfinex-derivatives","SOLF0:USTF0",1732821288757,2.1192,235.88,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821288961,2.1192,235.88,235.81,6.62130941]
["bitfinex-derivatives","SOLF0:USTF0",1732821289166,2.1192,235.87,235.82,2.96012863]
["bitfinex-derivatives","SOLF0:USTF0",1732821289366,2.1192,235.87,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821289570,2.1192,235.87,235.81,4.50149738]
["bitfinex-derivatives","SOLF0:USTF0",1732821289870,2.1192,235.87,235.82,2.96010507]
["bitfinex-derivatives","SOLF0:USTF0",1732821290168,2.1192,235.87,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821290465,2.1192,235.87,235.81,2.96016613]
["bitfinex-derivatives","SOLF0:USTF0",1732821290668,2.1192,235.87,235.8,8.67710239]
["bitfinex-derivatives","SOLF0:USTF0",1732821290863,2.1192,235.87,235.81,6.62147041]
["bitfinex-derivatives","SOLF0:USTF0",1732821291063,2.1192,235.87,235.82,2.96021502]
["bitfinex-derivatives","SOLF0:USTF0",1732821291264,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821291461,2.1192,235.87,235.82,2.9602348]
["bitfinex-derivatives","SOLF0:USTF0",1732821291666,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821291865,2.1192,235.87,235.82,2.96008795]
["bitfinex-derivatives","SOLF0:USTF0",1732821292066,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821292270,2.1192,235.87,235.82,2.9601185]
["bitfinex-derivatives","SOLF0:USTF0",1732821292469,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821292659,2.1192,235.87,235.82,2.9601493]
["bitfinex-derivatives","SOLF0:USTF0",1732821292858,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821293059,2.1192,235.87,235.82,2.9601493]
["bitfinex-derivatives","SOLF0:USTF0",1732821293264,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821293572,2.1192,235.87,235.82,2.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1732821293766,2.1192,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821293967,2.1192,235.88,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821294166,2.18,235.9,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821294367,6.55730239,235.91,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821294674,2.1191,235.89,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821295772,2.1191,235.89,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821296272,2.1189,235.92,235.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821296671,2.1189,235.92,235.85,8.67660239]
["bitfinex-derivatives","SOLF0:USTF0",1732821296875,2.12,235.97,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821297167,6.55730239,235.96,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821297368,6.55730239,235.96,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821297565,2.1186,235.95,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821298661,6.55730239,235.96,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821298662,2.1186,235.94,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821299571,2.1185,235.96,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821300965,2.1185,235.96,235.9,2.95906344]
["bitfinex-derivatives","SOLF0:USTF0",1732821301162,2.1185,235.96,235.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821301974,2.1185,235.96,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821302177,2.1185,235.96,235.9,2.95866951]
["bitfinex-derivatives","SOLF0:USTF0",1732821302363,6.55730239,235.95,235.87,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732821302563,6.55730239,235.91,235.88,4.49886989]
["bitfinex-derivatives","SOLF0:USTF0",1732821302775,6.55730239,235.91,235.87,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732821302966,6.55730239,235.93,235.87,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732821303571,2.1189,235.91,235.87,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732821303775,2.12,235.96,235.87,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732821304079,2.1187,235.93,235.87,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732821304570,2.12,235.96,235.85,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732821304571,6.55730239,235.92,235.85,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732821304780,2.119,235.9,235.86,2.95941935]
["bitfinex-derivatives","SOLF0:USTF0",1732821305072,6.55730239,235.89,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821305272,6.55730239,235.89,235.84,4.4975304]
["bitfinex-derivatives","SOLF0:USTF0",1732821305575,6.55730239,235.89,235.85,4.4975304]
["bitfinex-derivatives","SOLF0:USTF0",1732821305874,6.55730239,235.87,235.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732821306069,6.55730239,235.87,235.83,2.96027973]
["bitfinex-derivatives","SOLF0:USTF0",1732821306268,6.55730239,235.87,235.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732821306469,6.55730239,235.87,235.83,2.96114527]
["bitfinex-derivatives","SOLF0:USTF0",1732821306674,6.55730239,235.87,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821306869,6.55730239,235.87,235.82,2.96118848]
["bitfinex-derivatives","SOLF0:USTF0",1732821307173,6.55730239,235.87,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821307377,6.55730239,235.87,235.82,2.9612298]
["bitfinex-derivatives","SOLF0:USTF0",1732821307575,6.55730239,235.87,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821307877,6.55730239,235.87,235.83,2.96157201]
["bitfinex-derivatives","SOLF0:USTF0",1732821308079,6.55730239,235.87,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821308975,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821309375,2.1192,235.88,235.83,2.96268927]
["bitfinex-derivatives","SOLF0:USTF0",1732821309580,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821309887,2.1192,235.88,235.83,2.96255228]
["bitfinex-derivatives","SOLF0:USTF0",1732821310081,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821310381,2.1192,235.88,235.83,2.96255206]
["bitfinex-derivatives","SOLF0:USTF0",1732821310582,2.1192,235.88,235.84,2.96255206]
["bitfinex-derivatives","SOLF0:USTF0",1732821310775,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821310974,2.1192,235.88,235.83,4.50221149]
["bitfinex-derivatives","SOLF0:USTF0",1732821311179,2.1192,235.88,235.84,2.9624833]
["bitfinex-derivatives","SOLF0:USTF0",1732821311384,8.67660239,235.87,235.8,8.67710239]
["bitfinex-derivatives","SOLF0:USTF0",1732821311582,8.67660239,235.87,235.81,4.50226978]
["bitfinex-derivatives","SOLF0:USTF0",1732821311879,2.1193,235.87,235.82,4.50226978]
["bitfinex-derivatives","SOLF0:USTF0",1732821312186,8.67650239,235.88,235.83,2.96251821]
["bitfinex-derivatives","SOLF0:USTF0",1732821312485,8.67650239,235.88,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821312486,8.67650239,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821312688,8.67650239,235.88,235.83,4.50210247]
["bitfinex-derivatives","SOLF0:USTF0",1732821312983,8.67650239,235.88,235.84,2.96244412]
["bitfinex-derivatives","SOLF0:USTF0",1732821313184,8.67650239,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821313380,8.67650239,235.88,235.83,4.50214352]
["bitfinex-derivatives","SOLF0:USTF0",1732821313589,8.67650239,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821313790,8.67650239,235.88,235.83,4.50205724]
["bitfinex-derivatives","SOLF0:USTF0",1732821314083,8.67730239,235.9,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821314288,2.1191,235.89,235.83,5.08199892]
["bitfinex-derivatives","SOLF0:USTF0",1732821314475,2.1191,235.89,235.84,2.96239892]
["bitfinex-derivatives","SOLF0:USTF0",1732821314677,2.1191,235.89,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732821314880,8.67730239,235.9,235.84,2.96239964]
["bitfinex-derivatives","SOLF0:USTF0",1732821314881,2.1192,235.88,235.84,2.96239964]
["bitfinex-derivatives","SOLF0:USTF0",1732821315080,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821315281,2.1192,235.88,235.83,4.50204827]
["bitfinex-derivatives","SOLF0:USTF0",1732821315478,2.1192,235.88,235.84,2.96239964]
["bitfinex-derivatives","SOLF0:USTF0",1732821315774,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821315979,2.1192,235.88,235.83,2.96263576]
["bitfinex-derivatives","SOLF0:USTF0",1732821316178,2.1192,235.88,235.84,2.96263576]
["bitfinex-derivatives","SOLF0:USTF0",1732821316385,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821316588,2.1192,235.88,235.83,4.50254778]
["bitfinex-derivatives","SOLF0:USTF0",1732821316790,2.1192,235.88,235.84,2.96273064]
["bitfinex-derivatives","SOLF0:USTF0",1732821316987,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821317180,2.1192,235.88,235.83,4.50254774]
["bitfinex-derivatives","SOLF0:USTF0",1732821317383,2.1192,235.88,235.84,2.96273064]
["bitfinex-derivatives","SOLF0:USTF0",1732821317589,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821317789,2.1192,235.88,235.83,4.50262789]
["bitfinex-derivatives","SOLF0:USTF0",1732821317993,2.1192,235.88,235.84,2.96278828]
["bitfinex-derivatives","SOLF0:USTF0",1732821318188,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821318394,2.1192,235.88,235.83,4.50277617]
["bitfinex-derivatives","SOLF0:USTF0",1732821318597,2.1192,235.88,235.84,2.96288256]
["bitfinex-derivatives","SOLF0:USTF0",1732821318788,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821318990,2.1192,235.88,235.83,4.5026471]
["bitfinex-derivatives","SOLF0:USTF0",1732821319299,2.1192,235.88,235.84,2.96281102]
["bitfinex-derivatives","SOLF0:USTF0",1732821319485,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821319690,2.1192,235.88,235.83,4.50270111]
["bitfinex-derivatives","SOLF0:USTF0",1732821319889,2.1192,235.88,235.84,2.96283534]
["bitfinex-derivatives","SOLF0:USTF0",1732821320095,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821320298,2.1192,235.88,235.83,4.50270251]
["bitfinex-derivatives","SOLF0:USTF0",1732821320495,2.1192,235.88,235.84,2.96283534]
["bitfinex-derivatives","SOLF0:USTF0",1732821320698,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821320989,2.1192,235.88,235.83,4.50285318]
["bitfinex-derivatives","SOLF0:USTF0",1732821321194,2.1192,235.88,235.84,4.50285318]
["bitfinex-derivatives","SOLF0:USTF0",1732821321391,2.1192,235.88,235.85,2.96292112]
["bitfinex-derivatives","SOLF0:USTF0",1732821321595,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821321894,2.1192,235.88,235.83,4.50301305]
["bitfinex-derivatives","SOLF0:USTF0",1732821322094,2.1192,235.88,235.84,4.50301305]
["bitfinex-derivatives","SOLF0:USTF0",1732821322294,2.1192,235.88,235.82,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821322295,2.1192,235.88,235.85,2.96300595]
["bitfinex-derivatives","SOLF0:USTF0",1732821322494,12.7,236.02,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821322791,6.55730239,235.91,235.85,2.96300951]
["bitfinex-derivatives","SOLF0:USTF0",1732821322991,6.55730239,235.91,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821323192,2.119,235.9,235.85,2.96299646]
["bitfinex-derivatives","SOLF0:USTF0",1732821323390,2.119,235.9,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821323592,2.119,235.9,235.85,2.9630578]
["bitfinex-derivatives","SOLF0:USTF0",1732821323797,6.55730239,235.91,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821323996,2.1191,235.89,235.84,4.49872669]
["bitfinex-derivatives","SOLF0:USTF0",1732821324192,2.1191,235.89,235.85,2.96305836]
["bitfinex-derivatives","SOLF0:USTF0",1732821324398,2.1191,235.89,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821324594,2.1191,235.89,235.84,4.49887404]
["bitfinex-derivatives","SOLF0:USTF0",1732821324788,2.1191,235.89,235.85,2.96313799]
["bitfinex-derivatives","SOLF0:USTF0",1732821325093,2.1191,235.89,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821325298,2.1191,235.89,235.84,4.49891006]
["bitfinex-derivatives","SOLF0:USTF0",1732821325493,2.1191,235.89,235.85,2.9631688]
["bitfinex-derivatives","SOLF0:USTF0",1732821325701,2.119,235.9,235.83,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821325902,2.119,235.9,235.84,4.49900736]
["bitfinex-derivatives","SOLF0:USTF0",1732821326195,4.2357,236.03,235.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821326398,6.55730239,235.94,235.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821326697,2.1188,235.92,235.86,8.67650239]
["bitfinex-derivatives","SOLF0:USTF0",1732821327100,2.1188,235.92,235.87,2.96339277]
["bitfinex-derivatives","SOLF0:USTF0",1732821327297,2.1188,235.92,235.86,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732821327504,2.1188,235.92,235.87,2.96375277]
["bitfinex-derivatives","SOLF0:USTF0",1732821327801,2.1188,235.92,235.86,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732821328701,2.1188,235.92,235.87,1.53617063]
["bitfinex-derivatives","SOLF0:USTF0",1732821328897,6.55730239,235.92,235.85,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732821329103,6.55730239,235.92,235.85,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1732821329700,6.55730239,235.9,235.85,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732821329897,6.55730239,235.88,235.85,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732821330091,2.1194,235.86,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821330295,2.1194,235.86,235.8,4.50087523]
["bitfinex-derivatives","SOLF0:USTF0",1732821330498,2.1194,235.86,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821330499,2.1194,235.86,235.81,4.50087523]
["bitfinex-derivatives","SOLF0:USTF0",1732821330695,2.1194,235.86,235.82,2.9643655]
["bitfinex-derivatives","SOLF0:USTF0",1732821330899,2.1194,235.86,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821331099,2.1194,235.86,235.8,6.6209647]
["bitfinex-derivatives","SOLF0:USTF0",1732821331300,2.1194,235.86,235.81,2.96457522]
["bitfinex-derivatives","SOLF0:USTF0",1732821331502,2.1194,235.86,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821331802,2.1194,235.86,235.8,4.5011099]
["bitfinex-derivatives","SOLF0:USTF0",1732821331998,2.1194,235.86,235.81,2.96458687]
["bitfinex-derivatives","SOLF0:USTF0",1732821332206,2.1194,235.86,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821332400,2.1194,235.86,235.8,4.50104202]
["bitfinex-derivatives","SOLF0:USTF0",1732821332703,2.1194,235.86,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821332900,2.1194,235.86,235.8,4.50104435]
["bitfinex-derivatives","SOLF0:USTF0",1732821333103,2.1194,235.86,235.81,5.08424762]
["bitfinex-derivatives","SOLF0:USTF0",1732821333296,2.1194,235.86,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821333297,2.1195,235.85,235.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732821333498,6.55730239,235.86,235.8,4.50084109]
["bitfinex-derivatives","SOLF0:USTF0",1732821333703,6.55730239,235.86,235.81,2.9644162]
["bitfinex-derivatives","SOLF0:USTF0",1732821333897,2.1195,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732821334102,2.1195,235.84,235.81,2.96441648]
["bitfinex-derivatives","SOLF0:USTF0",1732821334308,2.1195,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732821334508,2.1195,235.84,235.81,2.96430429]
["bitfinex-derivatives","SOLF0:USTF0",1732821334706,2.1195,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732821334895,2.1195,235.84,235.81,2.96430429]
["bitfinex-derivatives","SOLF0:USTF0",1732821335095,2.1195,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732821335302,2.1195,235.84,235.81,2.96431449]
["bitfinex-derivatives","SOLF0:USTF0",1732821335501,6.55730239,235.84,235.77,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732821335705,6.55730239,235.84,235.78,4.50062503]
["bitfinex-derivatives","SOLF0:USTF0",1732821336003,2.1199,235.8,235.77,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732821336199,2.1199,235.8,235.78,4.50116264]
["bitfinex-derivatives","SOLF0:USTF0",1732821336400,2.1199,235.8,235.77,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732821336606,2.1199,235.8,235.79,2.96400408]
["bitfinex-derivatives","SOLF0:USTF0",1732821336801,2.1199,235.8,235.79,4.50029083]
["bitfinex-derivatives","SOLF0:USTF0",1732821337211,2.1199,235.8,235.79,2.96400408]
["bitfinex-derivatives","SOLF0:USTF0",1732821338807,6.55730239,235.84,235.79,2.96400408]
["bitfinex-derivatives","SOLF0:USTF0",1732821339007,6.55730239,235.84,235.77,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732821339307,6.55730239,235.84,235.78,4.49847672]
["bitfinex-derivatives","SOLF0:USTF0",1732821339510,2.1197,235.82,235.79,2.96280575]
["bitfinex-derivatives","SOLF0:USTF0",1732821339710,2.1197,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732821339909,2.1197,235.82,235.79,2.96231624]
["bitfinex-derivatives","SOLF0:USTF0",1732821340106,2.1197,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732821340308,2.1199,235.8,235.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821340508,2.1199,235.8,235.74,4.49710729]
["bitfinex-derivatives","SOLF0:USTF0",1732821340811,2.1199,235.8,235.75,4.49710729]
["bitfinex-derivatives","SOLF0:USTF0",1732821341006,2.1199,235.8,235.76,4.49710729]
["bitfinex-derivatives","SOLF0:USTF0",1732821341214,2.1199,235.8,235.77,4.49710729]
["bitfinex-derivatives","SOLF0:USTF0",1732821341403,6.55730239,235.82,235.78,2.96190653]
["bitfinex-derivatives","SOLF0:USTF0",1732821341404,2.1198,235.81,235.78,2.96190653]
["bitfinex-derivatives","SOLF0:USTF0",1732821341607,2.1198,235.81,235.76,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732821341911,2.1198,235.81,235.77,4.49630508]
["bitfinex-derivatives","SOLF0:USTF0",1732821342116,2.1198,235.81,235.78,2.96139138]
["bitfinex-derivatives","SOLF0:USTF0",1732821342412,2.1198,235.81,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732821342610,2.1198,235.81,235.78,2.96131554]
["bitfinex-derivatives","SOLF0:USTF0",1732821342908,2.1198,235.81,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732821343211,2.1198,235.81,235.77,4.4961924]
["bitfinex-derivatives","SOLF0:USTF0",1732821343415,2.1198,235.81,235.78,2.96131554]
["bitfinex-derivatives","SOLF0:USTF0",1732821343616,2.1198,235.81,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732821343914,2.1198,235.81,235.77,4.4962756]
["bitfinex-derivatives","SOLF0:USTF0",1732821344113,8.67700239,235.82,235.78,2.96136507]
["bitfinex-derivatives","SOLF0:USTF0",1732821344311,8.67700239,235.82,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732821344614,8.67700239,235.82,235.77,4.49634933]
["bitfinex-derivatives","SOLF0:USTF0",1732821344918,8.67700239,235.82,235.78,2.96142147]
["bitfinex-derivatives","SOLF0:USTF0",1732821345216,2.1197,235.82,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732821345511,0.8594,235.92,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732821345711,6.55730239,235.87,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732821345908,2.06,235.88,235.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821346112,2.1193,235.87,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821346310,8.61730239,235.88,235.79,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821346505,8.61730239,235.88,235.8,2.9617002]
["bitfinex-derivatives","SOLF0:USTF0",1732821346707,2.1193,235.86,235.81,2.9617002]
["bitfinex-derivatives","SOLF0:USTF0",1732821346910,2.1193,235.86,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821347309,2.1193,235.86,235.81,2.96153382]
["bitfinex-derivatives","SOLF0:USTF0",1732821347614,2.1193,235.87,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821348513,2.1193,235.86,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821348712,8.61730239,235.88,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821348713,6.55730239,235.88,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732821349420,6.55730239,235.88,235.82,2.96305972]
["bitfinex-derivatives","SOLF0:USTF0",1732821349714,2.1193,235.87,235.81,8.67710239]
["bitfinex-derivatives","SOLF0:USTF0",1732821350209,12.7,235.99,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821350210,2.06,235.9,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821350415,6.55730239,235.89,235.78,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732821350611,6.55730239,235.89,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821350815,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821352611,2.1192,235.88,235.83,2.9631646]
["bitfinex-derivatives","SOLF0:USTF0",1732821352815,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821353315,2.1192,235.88,235.83,2.96318583]
["bitfinex-derivatives","SOLF0:USTF0",1732821353616,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821353816,2.1192,235.88,235.83,2.96316697]
["bitfinex-derivatives","SOLF0:USTF0",1732821354015,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821354016,2.1192,235.88,235.84,2.96313003]
["bitfinex-derivatives","SOLF0:USTF0",1732821354213,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821354515,8.67640239,235.89,235.83,6.61852739]
["bitfinex-derivatives","SOLF0:USTF0",1732821354715,8.67640239,235.89,235.84,2.963193]
["bitfinex-derivatives","SOLF0:USTF0",1732821354907,8.67640239,235.89,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732821355108,8.67640239,235.89,235.84,2.9631109]
["bitfinex-derivatives","SOLF0:USTF0",1732821355313,8.67640239,235.89,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732821355514,8.67640239,235.89,235.84,2.96309135]
["bitfinex-derivatives","SOLF0:USTF0",1732821355714,8.67640239,235.89,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732821355916,8.67640239,235.89,235.84,2.96309178]
["bitfinex-derivatives","SOLF0:USTF0",1732821356210,8.67640239,235.89,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732821356410,8.67640239,235.89,235.84,2.96313299]
["bitfinex-derivatives","SOLF0:USTF0",1732821356613,8.67640239,235.89,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732821356819,6.55730239,235.89,235.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821357115,2.1192,235.87,235.82,4.49893756]
["bitfinex-derivatives","SOLF0:USTF0",1732821357305,2.1192,235.87,235.83,2.96328048]
["bitfinex-derivatives","SOLF0:USTF0",1732821357508,2.1192,235.87,235.81,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821357708,2.1192,235.87,235.82,4.4991403]
["bitfinex-derivatives","SOLF0:USTF0",1732821357911,2.1192,235.87,235.83,2.96337506]
["bitfinex-derivatives","SOLF0:USTF0",1732821358109,2.1192,235.87,235.81,8.67700239]
["bitfinex-derivatives","SOLF0:USTF0",1732821360119,2.1192,235.87,235.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821360321,2.1192,235.87,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821360721,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821360924,6.55730239,235.89,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821361826,2.1192,235.88,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732821369928,0.8594,235.99,235.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821370125,6.55730239,235.93,235.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821370323,6.55730239,235.93,235.86,2.9642942]
["bitfinex-derivatives","SOLF0:USTF0",1732821370528,6.55730239,235.93,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821371136,6.55730239,235.93,235.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821371326,8.67600239,235.93,235.86,4.49811444]
["bitfinex-derivatives","SOLF0:USTF0",1732821371532,0.8592,236.04,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821371832,6.55730239,235.95,235.9,2.96356789]
["bitfinex-derivatives","SOLF0:USTF0",1732821372025,6.55730239,235.95,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821372230,6.55730239,235.95,235.88,4.49717525]
["bitfinex-derivatives","SOLF0:USTF0",1732821372430,6.55730239,235.95,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821372626,6.55730239,235.95,235.9,2.96302098]
["bitfinex-derivatives","SOLF0:USTF0",1732821372835,6.55730239,235.95,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821373129,6.55730239,235.95,235.88,4.49587927]
["bitfinex-derivatives","SOLF0:USTF0",1732821373428,2.1185,235.96,235.89,4.49587927]
["bitfinex-derivatives","SOLF0:USTF0",1732821373635,6.55730239,235.94,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821373836,6.55730239,235.94,235.88,4.49477067]
["bitfinex-derivatives","SOLF0:USTF0",1732821374036,6.55730239,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821379845,6.55730239,235.94,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821380446,8.67580239,235.96,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821380938,8.67580239,235.96,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821384046,2.1185,235.96,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821384245,6.55730239,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821386149,2.1185,235.96,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821386349,6.55730239,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821396449,1.94,236.01,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821396750,352.7993603,236.57,235.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821396751,12.72,236.12,235.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821396949,6.55730239,236.01,235.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821398049,6.55730239,235.99,235.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821398854,6.55730239,235.99,235.95,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821400046,6.55730239,235.97,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821400352,6.55730239,235.95,235.89,6.42236644]
["bitfinex-derivatives","SOLF0:USTF0",1732821400551,6.55730239,235.95,235.9,4.48236644]
["bitfinex-derivatives","SOLF0:USTF0",1732821400854,6.55730239,235.95,235.91,6.60116644]
["bitfinex-derivatives","SOLF0:USTF0",1732821401054,6.55730239,235.95,235.92,2.95556642]
["bitfinex-derivatives","SOLF0:USTF0",1732821401355,6.55730239,235.95,235.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821401556,6.55730239,235.95,235.9,4.48206225]
["bitfinex-derivatives","SOLF0:USTF0",1732821401757,6.55730239,235.95,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821402557,1.94,236.07,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821402750,6.55730239,236.0,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821402948,2.1182,235.99,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821404053,8.67540239,236.0,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821404261,6.55730239,236.0,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821404765,6.55730239,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821411359,2.118,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821411559,8.67530239,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821411856,2.5732,236.1,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821412057,2.5732,236.1,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732821412058,6.55730239,236.03,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732821412457,6.55730239,236.03,235.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821412658,8.67510239,236.03,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732821413863,2.1178,236.03,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732821414162,8.67510239,236.03,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732821415757,2.1178,236.03,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732821415955,6.55730239,236.02,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732821416154,8.67520239,236.02,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821416359,8.67520239,236.02,235.97,2.96139977]
["bitfinex-derivatives","SOLF0:USTF0",1732821416555,8.67520239,236.02,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821416759,8.67520239,236.02,235.97,2.9616838]
["bitfinex-derivatives","SOLF0:USTF0",1732821416956,2.1178,236.03,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732821417165,6.55730239,236.02,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732821417567,8.67520239,236.02,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821417766,8.67520239,236.02,235.97,2.96167091]
["bitfinex-derivatives","SOLF0:USTF0",1732821418065,8.67520239,236.02,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732821418266,6.55730239,236.02,235.97,2.96167153]
["bitfinex-derivatives","SOLF0:USTF0",1732821418465,6.55730239,235.98,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821418666,6.55730239,235.98,235.95,2.96158945]
["bitfinex-derivatives","SOLF0:USTF0",1732821418973,8.67550239,235.98,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821419263,8.67550239,235.98,235.95,2.9617094]
["bitfinex-derivatives","SOLF0:USTF0",1732821419467,8.67550239,235.98,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821419966,6.55730239,235.98,235.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821421068,2.1181,236.01,235.94,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732821421366,6.55730239,236.0,235.94,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732821421966,2.1181,236.0,235.94,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732821422167,8.67540239,236.0,235.94,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732821424369,8.67540239,236.0,235.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821424771,6.55730239,236.0,235.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821425067,1.92,236.07,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821425068,6.55730239,235.96,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821425368,8.67570239,235.96,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821426670,6.55730239,235.96,235.93,2.96340588]
["bitfinex-derivatives","SOLF0:USTF0",1732821426874,6.55730239,235.94,235.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821427073,6.55730239,235.96,235.91,4.49455428]
["bitfinex-derivatives","SOLF0:USTF0",1732821427369,1.2925,236.01,235.92,2.9636476]
["bitfinex-derivatives","SOLF0:USTF0",1732821427574,1.2925,236.01,235.93,2.9636476]
["bitfinex-derivatives","SOLF0:USTF0",1732821427575,6.55730239,235.99,235.93,2.9636476]
["bitfinex-derivatives","SOLF0:USTF0",1732821427774,6.55730239,235.99,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821427971,6.55730239,235.99,235.93,4.49401552]
["bitfinex-derivatives","SOLF0:USTF0",1732821428170,6.55730239,235.99,235.94,4.49401552]
["bitfinex-derivatives","SOLF0:USTF0",1732821428375,6.55730239,235.99,235.95,2.96333706]
["bitfinex-derivatives","SOLF0:USTF0",1732821428573,2.1182,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821428775,2.1182,235.98,235.93,4.49419615]
["bitfinex-derivatives","SOLF0:USTF0",1732821428975,2.1182,235.98,235.94,2.96337211]
["bitfinex-derivatives","SOLF0:USTF0",1732821429178,6.55730239,235.97,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821429472,6.55730239,235.97,235.93,4.494383]
["bitfinex-derivatives","SOLF0:USTF0",1732821429679,6.55730239,235.97,235.94,2.96352946]
["bitfinex-derivatives","SOLF0:USTF0",1732821429880,6.55730239,235.97,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821430072,6.55730239,235.97,235.92,4.49440703]
["bitfinex-derivatives","SOLF0:USTF0",1732821430274,6.55730239,235.97,235.93,4.49440703]
["bitfinex-derivatives","SOLF0:USTF0",1732821430567,6.55730239,235.97,235.94,2.96352919]
["bitfinex-derivatives","SOLF0:USTF0",1732821430768,6.55730239,235.97,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821430971,6.55730239,235.97,235.92,4.49464639]
["bitfinex-derivatives","SOLF0:USTF0",1732821431178,6.55730239,235.97,235.93,4.49464639]
["bitfinex-derivatives","SOLF0:USTF0",1732821431374,6.55730239,235.97,235.94,2.96369136]
["bitfinex-derivatives","SOLF0:USTF0",1732821431680,8.67550239,235.98,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821431881,8.67550239,235.98,235.92,6.61382173]
["bitfinex-derivatives","SOLF0:USTF0",1732821432179,8.67550239,235.98,235.93,4.49502173]
["bitfinex-derivatives","SOLF0:USTF0",1732821432382,8.67550239,235.98,235.94,4.49498899]
["bitfinex-derivatives","SOLF0:USTF0",1732821432574,8.67550239,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821432774,8.67550239,235.98,235.93,4.49512495]
["bitfinex-derivatives","SOLF0:USTF0",1732821432975,8.67550239,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821433176,8.67550239,235.98,235.93,4.49509194]
["bitfinex-derivatives","SOLF0:USTF0",1732821433375,8.67550239,235.98,235.94,2.96402823]
["bitfinex-derivatives","SOLF0:USTF0",1732821433575,8.67550239,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821433782,8.67550239,235.98,235.93,4.49548457]
["bitfinex-derivatives","SOLF0:USTF0",1732821433984,8.67550239,235.98,235.94,2.96427365]
["bitfinex-derivatives","SOLF0:USTF0",1732821434282,8.67550239,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821434482,8.67550239,235.98,235.93,2.96428733]
["bitfinex-derivatives","SOLF0:USTF0",1732821434685,8.67550239,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821434875,8.67550239,235.98,235.93,2.96433947]
["bitfinex-derivatives","SOLF0:USTF0",1732821435078,8.67550239,235.98,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821435079,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821435283,6.55730239,235.96,235.93,2.96440351]
["bitfinex-derivatives","SOLF0:USTF0",1732821435483,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821435685,6.55730239,235.96,235.93,2.96447481]
["bitfinex-derivatives","SOLF0:USTF0",1732821435880,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821436082,6.55730239,235.96,235.93,2.96447413]
["bitfinex-derivatives","SOLF0:USTF0",1732821436276,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821436481,6.55730239,235.96,235.93,4.49595817]
["bitfinex-derivatives","SOLF0:USTF0",1732821436677,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821436881,6.55730239,235.96,235.93,2.96467698]
["bitfinex-derivatives","SOLF0:USTF0",1732821437087,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821437279,6.55730239,235.96,235.93,2.96471453]
["bitfinex-derivatives","SOLF0:USTF0",1732821437481,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821437680,6.55730239,235.96,235.93,2.96485042]
["bitfinex-derivatives","SOLF0:USTF0",1732821437881,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821438177,6.55730239,235.96,235.93,2.96484135]
["bitfinex-derivatives","SOLF0:USTF0",1732821438486,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821438684,6.55730239,235.96,235.93,2.9652048]
["bitfinex-derivatives","SOLF0:USTF0",1732821438979,6.55730239,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732821439186,6.55730239,235.96,235.93,2.96520547]
["bitfinex-derivatives","SOLF0:USTF0",1732821439485,15.226,236.11,235.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821439682,6.55730239,236.03,235.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821439882,6.55730239,236.03,235.96,6.41696913]
["bitfinex-derivatives","SOLF0:USTF0",1732821440185,1.92,236.05,235.97,2.96521352]
["bitfinex-derivatives","SOLF0:USTF0",1732821440391,2.1184,235.97,235.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821440583,6.55730239,235.95,235.92,6.41712867]
["bitfinex-derivatives","SOLF0:USTF0",1732821440784,6.55730239,235.95,235.93,2.96532392]
["bitfinex-derivatives","SOLF0:USTF0",1732821440982,6.55730239,235.95,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821441183,6.55730239,235.93,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821441489,6.55730239,235.93,235.92,3.45200291]
["bitfinex-derivatives","SOLF0:USTF0",1732821441690,6.55730239,235.93,235.92,4.88569384]
["bitfinex-derivatives","SOLF0:USTF0",1732821443290,6.55730239,235.93,235.92,4.88498326]
["bitfinex-derivatives","SOLF0:USTF0",1732821444190,1.3302,236.04,235.92,4.88498326]
["bitfinex-derivatives","SOLF0:USTF0",1732821444389,6.55730239,235.95,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821446084,6.55730239,235.95,235.93,2.9640548]
["bitfinex-derivatives","SOLF0:USTF0",1732821446288,6.55730239,235.95,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821446487,6.55730239,235.95,235.93,2.96395115]
["bitfinex-derivatives","SOLF0:USTF0",1732821446689,6.55730239,235.95,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821446888,6.55730239,235.95,235.93,2.96394562]
["bitfinex-derivatives","SOLF0:USTF0",1732821447086,6.55730239,235.95,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821447281,6.55730239,235.95,235.93,2.9638383]
["bitfinex-derivatives","SOLF0:USTF0",1732821447480,2.6342,236.04,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821447481,6.55730239,235.98,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821447686,6.55730239,235.98,235.93,4.49448158]
["bitfinex-derivatives","SOLF0:USTF0",1732821447988,6.55730239,235.98,235.94,2.96369355]
["bitfinex-derivatives","SOLF0:USTF0",1732821448196,6.55730239,235.98,235.95,2.96369355]
["bitfinex-derivatives","SOLF0:USTF0",1732821448384,6.55730239,235.98,235.92,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732821448691,8.67560239,235.98,235.93,4.49442147]
["bitfinex-derivatives","SOLF0:USTF0",1732821448890,8.67560239,235.98,235.92,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732821449091,8.67560239,235.98,235.93,4.49441599]
["bitfinex-derivatives","SOLF0:USTF0",1732821449283,8.67560239,235.98,235.92,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732821449484,2.1183,235.97,235.93,2.96364774]
["bitfinex-derivatives","SOLF0:USTF0",1732821449685,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821449894,2.1183,235.97,235.93,2.96370211]
["bitfinex-derivatives","SOLF0:USTF0",1732821450192,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821450586,2.1183,235.97,235.93,2.96370379]
["bitfinex-derivatives","SOLF0:USTF0",1732821450789,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821451088,2.1183,235.97,235.93,2.96367619]
["bitfinex-derivatives","SOLF0:USTF0",1732821451386,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821451584,2.1183,235.97,235.93,2.96374052]
["bitfinex-derivatives","SOLF0:USTF0",1732821451785,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821451986,2.1183,235.97,235.93,2.96374183]
["bitfinex-derivatives","SOLF0:USTF0",1732821452183,2.1183,235.97,235.94,2.96374183]
["bitfinex-derivatives","SOLF0:USTF0",1732821452392,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821452592,2.1183,235.97,235.93,4.49478315]
["bitfinex-derivatives","SOLF0:USTF0",1732821452792,2.1183,235.97,235.94,2.96382081]
["bitfinex-derivatives","SOLF0:USTF0",1732821452993,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821453291,2.1183,235.97,235.93,4.49493807]
["bitfinex-derivatives","SOLF0:USTF0",1732821453488,2.1183,235.97,235.94,2.96392109]
["bitfinex-derivatives","SOLF0:USTF0",1732821453694,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821453895,2.1183,235.97,235.93,4.49491823]
["bitfinex-derivatives","SOLF0:USTF0",1732821454097,2.1183,235.97,235.94,2.9639109]
["bitfinex-derivatives","SOLF0:USTF0",1732821454297,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821454498,2.1183,235.97,235.93,4.49505008]
["bitfinex-derivatives","SOLF0:USTF0",1732821454697,2.1183,235.97,235.94,2.96399909]
["bitfinex-derivatives","SOLF0:USTF0",1732821454901,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821455102,2.1183,235.97,235.93,4.49505194]
["bitfinex-derivatives","SOLF0:USTF0",1732821455304,2.1183,235.97,235.94,2.96400109]
["bitfinex-derivatives","SOLF0:USTF0",1732821455606,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821455905,2.1183,235.97,235.93,4.49512472]
["bitfinex-derivatives","SOLF0:USTF0",1732821456107,2.1183,235.97,235.94,2.96408418]
["bitfinex-derivatives","SOLF0:USTF0",1732821456303,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821456504,2.1183,235.97,235.93,4.49524219]
["bitfinex-derivatives","SOLF0:USTF0",1732821456706,2.1183,235.97,235.94,4.49524219]
["bitfinex-derivatives","SOLF0:USTF0",1732821456906,2.1183,235.97,235.95,2.96415974]
["bitfinex-derivatives","SOLF0:USTF0",1732821457110,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821457409,2.1183,235.97,235.93,4.49534641]
["bitfinex-derivatives","SOLF0:USTF0",1732821457598,2.1183,235.97,235.94,4.49534641]
["bitfinex-derivatives","SOLF0:USTF0",1732821457806,2.1183,235.97,235.95,2.96423089]
["bitfinex-derivatives","SOLF0:USTF0",1732821458006,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821458304,2.1183,235.97,235.93,4.49552843]
["bitfinex-derivatives","SOLF0:USTF0",1732821458600,2.1183,235.97,235.94,4.49552843]
["bitfinex-derivatives","SOLF0:USTF0",1732821458806,2.1183,235.97,235.95,2.96432587]
["bitfinex-derivatives","SOLF0:USTF0",1732821459008,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821459208,2.1183,235.97,235.93,4.49595429]
["bitfinex-derivatives","SOLF0:USTF0",1732821459503,2.1183,235.97,235.94,4.49595429]
["bitfinex-derivatives","SOLF0:USTF0",1732821459707,2.1183,235.97,235.95,2.96462752]
["bitfinex-derivatives","SOLF0:USTF0",1732821459904,2.1183,235.97,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732821460104,8.67550239,235.98,235.93,4.49619547]
["bitfinex-derivatives","SOLF0:USTF0",1732821460302,8.67550239,235.98,235.94,4.49619547]
["bitfinex-derivatives","SOLF0:USTF0",1732821460506,8.67550239,235.98,235.95,2.96478996]
["bitfinex-derivatives","SOLF0:USTF0",1732821460705,8.67550239,235.98,235.92,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732821460905,8.67550239,235.98,235.93,4.49655919]
["bitfinex-derivatives","SOLF0:USTF0",1732821461107,8.67550239,235.98,235.94,4.49655919]
["bitfinex-derivatives","SOLF0:USTF0",1732821461408,8.67550239,235.98,235.95,2.96503175]
["bitfinex-derivatives","SOLF0:USTF0",1732821461605,2.1187,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821461803,6.55730239,235.96,235.89,4.49727999]
["bitfinex-derivatives","SOLF0:USTF0",1732821462007,6.55730239,235.96,235.9,4.49727999]
["bitfinex-derivatives","SOLF0:USTF0",1732821462207,6.55730239,235.96,235.91,4.49727999]
["bitfinex-derivatives","SOLF0:USTF0",1732821462507,6.55730239,235.96,235.92,4.49727999]
["bitfinex-derivatives","SOLF0:USTF0",1732821462809,6.55730239,235.96,235.93,4.49727999]
["bitfinex-derivatives","SOLF0:USTF0",1732821463010,2.1185,235.95,235.94,2.96548981]
["bitfinex-derivatives","SOLF0:USTF0",1732821463904,2.1185,235.95,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821464102,2.1185,235.95,235.9,4.49845219]
["bitfinex-derivatives","SOLF0:USTF0",1732821464303,2.1185,235.95,235.91,4.49845219]
["bitfinex-derivatives","SOLF0:USTF0",1732821464507,2.1185,235.95,235.92,4.49845219]
["bitfinex-derivatives","SOLF0:USTF0",1732821464714,2.1185,235.95,235.93,4.49845219]
["bitfinex-derivatives","SOLF0:USTF0",1732821465010,2.1185,235.95,235.94,2.96626231]
["bitfinex-derivatives","SOLF0:USTF0",1732821465211,2.1185,235.95,235.94,4.49851613]
["bitfinex-derivatives","SOLF0:USTF0",1732821465612,8.67570239,235.96,235.94,4.49851613]
["bitfinex-derivatives","SOLF0:USTF0",1732821465811,8.67570239,235.96,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821466012,8.67570239,235.96,235.89,4.49863913]
["bitfinex-derivatives","SOLF0:USTF0",1732821466212,8.67570239,235.96,235.9,4.49863913]
["bitfinex-derivatives","SOLF0:USTF0",1732821466411,8.67570239,235.96,235.91,4.49863913]
["bitfinex-derivatives","SOLF0:USTF0",1732821466612,8.67570239,235.96,235.92,4.49863913]
["bitfinex-derivatives","SOLF0:USTF0",1732821466809,2.1184,235.96,235.93,4.49863913]
["bitfinex-derivatives","SOLF0:USTF0",1732821467003,2.1184,235.96,235.94,4.49863913]
["bitfinex-derivatives","SOLF0:USTF0",1732821467313,2.1184,235.96,235.95,2.96638531]
["bitfinex-derivatives","SOLF0:USTF0",1732821467507,6.55730239,235.97,235.95,2.96638531]
["bitfinex-derivatives","SOLF0:USTF0",1732821467708,8.67560239,235.97,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732821467907,8.67560239,235.97,235.92,4.84663042]
["bitfinex-derivatives","SOLF0:USTF0",1732821468109,8.67560239,235.97,235.93,4.49898782]
["bitfinex-derivatives","SOLF0:USTF0",1732821468305,8.67560239,235.97,235.94,4.49898782]
["bitfinex-derivatives","SOLF0:USTF0",1732821468510,8.67560239,235.97,235.95,2.96663042]
["bitfinex-derivatives","SOLF0:USTF0",1732821468712,6.55730239,235.97,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821468914,2.1185,235.96,235.93,4.49930026]
["bitfinex-derivatives","SOLF0:USTF0",1732821469113,6.55730239,235.97,235.94,4.49930026]
["bitfinex-derivatives","SOLF0:USTF0",1732821469309,6.55730239,235.97,235.95,2.96683262]
["bitfinex-derivatives","SOLF0:USTF0",1732821469513,2.1185,235.96,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821469715,2.1185,235.96,235.93,4.49970539]
["bitfinex-derivatives","SOLF0:USTF0",1732821470013,2.1185,235.96,235.94,4.49970539]
["bitfinex-derivatives","SOLF0:USTF0",1732821470205,2.1185,235.96,235.95,2.96708817]
["bitfinex-derivatives","SOLF0:USTF0",1732821470912,2.1185,235.96,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821471212,6.55730239,235.99,235.93,1.53265581]
["bitfinex-derivatives","SOLF0:USTF0",1732821471416,6.55730239,235.99,235.94,4.49978139]
["bitfinex-derivatives","SOLF0:USTF0",1732821471610,6.55730239,235.99,235.95,2.96703916]
["bitfinex-derivatives","SOLF0:USTF0",1732821471810,6.55730239,235.97,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821472105,6.55730239,235.97,235.93,4.49976649]
["bitfinex-derivatives","SOLF0:USTF0",1732821472315,6.55730239,235.97,235.94,2.96708744]
["bitfinex-derivatives","SOLF0:USTF0",1732821472514,6.55730239,235.97,235.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732821472712,6.55730239,235.97,235.93,4.50009879]
["bitfinex-derivatives","SOLF0:USTF0",1732821473019,6.55730239,235.97,235.94,2.96730824]
["bitfinex-derivatives","SOLF0:USTF0",1732821473312,6.55730239,235.97,235.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732821473512,6.55730239,235.97,235.93,4.50019677]
["bitfinex-derivatives","SOLF0:USTF0",1732821473715,6.55730239,235.97,235.94,2.96736044]
["bitfinex-derivatives","SOLF0:USTF0",1732821473921,6.55730239,235.97,235.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732821474108,6.55730239,235.97,235.93,4.50025818]
["bitfinex-derivatives","SOLF0:USTF0",1732821474312,6.55730239,235.97,235.94,2.96740426]
["bitfinex-derivatives","SOLF0:USTF0",1732821474610,6.55730239,235.97,235.95,2.96728646]
["bitfinex-derivatives","SOLF0:USTF0",1732821474810,6.55730239,235.97,235.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732821475013,6.55730239,235.97,235.93,4.50013977]
["bitfinex-derivatives","SOLF0:USTF0",1732821475310,6.55730239,235.97,235.94,4.50013977]
["bitfinex-derivatives","SOLF0:USTF0",1732821475514,6.55730239,235.97,235.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732821475719,8.67560239,235.97,235.93,4.50003786]
["bitfinex-derivatives","SOLF0:USTF0",1732821476014,8.67560239,235.97,235.94,2.96731172]
["bitfinex-derivatives","SOLF0:USTF0",1732821476210,8.67560239,235.97,235.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732821476414,8.67560239,235.97,235.93,4.50003589]
["bitfinex-derivatives","SOLF0:USTF0",1732821476615,2.1185,235.96,235.94,2.96730993]
["bitfinex-derivatives","SOLF0:USTF0",1732821476806,6.55730239,235.95,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821477010,8.67590239,235.95,235.93,4.50002825]
["bitfinex-derivatives","SOLF0:USTF0",1732821477211,8.67590239,235.95,235.94,2.96731406]
["bitfinex-derivatives","SOLF0:USTF0",1732821478517,8.67590239,235.95,235.94,4.50002322]
["bitfinex-derivatives","SOLF0:USTF0",1732821479109,2.1188,235.93,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821479309,8.67610239,235.93,235.9,4.50017744]
["bitfinex-derivatives","SOLF0:USTF0",1732821479514,8.67610239,235.93,235.91,4.50017744]
["bitfinex-derivatives","SOLF0:USTF0",1732821479713,8.67610239,235.93,235.92,4.50017744]
["bitfinex-derivatives","SOLF0:USTF0",1732821484210,2.1188,235.93,235.92,4.50017744]
["bitfinex-derivatives","SOLF0:USTF0",1732821484415,2.1188,235.93,235.92,2.96746753]
["bitfinex-derivatives","SOLF0:USTF0",1732821485219,2.1188,235.93,235.92,4.50026865]
["bitfinex-derivatives","SOLF0:USTF0",1732821485419,2.1188,235.93,235.92,2.96746753]
["bitfinex-derivatives","SOLF0:USTF0",1732821486016,2.1188,235.93,235.92,4.5001858]
["bitfinex-derivatives","SOLF0:USTF0",1732821486219,2.1188,235.93,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821486419,2.1188,235.93,235.9,4.499743]
["bitfinex-derivatives","SOLF0:USTF0",1732821486721,2.1188,235.93,235.91,2.96714076]
["bitfinex-derivatives","SOLF0:USTF0",1732821486920,2.1188,235.93,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821487122,2.1188,235.93,235.9,4.49979779]
["bitfinex-derivatives","SOLF0:USTF0",1732821487322,2.1188,235.93,235.91,2.96717019]
["bitfinex-derivatives","SOLF0:USTF0",1732821487618,6.55730239,235.93,235.79,5.88995731]
["bitfinex-derivatives","SOLF0:USTF0",1732821487820,6.55730239,235.9,235.83,6.37970065]
["bitfinex-derivatives","SOLF0:USTF0",1732821488014,6.55730239,235.88,235.84,4.49970065]
["bitfinex-derivatives","SOLF0:USTF0",1732821488223,2.1193,235.86,235.85,4.49970065]
["bitfinex-derivatives","SOLF0:USTF0",1732821489022,2.1192,235.87,235.85,2.96714797]
["bitfinex-derivatives","SOLF0:USTF0",1732821489224,2.1192,235.87,235.86,2.96714797]
["bitfinex-derivatives","SOLF0:USTF0",1732821489419,2.1192,235.87,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821489611,2.1192,235.87,235.84,4.49702441]
["bitfinex-derivatives","SOLF0:USTF0",1732821489816,2.1192,235.87,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821489817,2.1192,235.88,235.85,2.96533263]
["bitfinex-derivatives","SOLF0:USTF0",1732821490014,2.1192,235.88,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821490514,2.1192,235.88,235.84,4.49680318]
["bitfinex-derivatives","SOLF0:USTF0",1732821490716,2.1192,235.87,235.85,4.49680318]
["bitfinex-derivatives","SOLF0:USTF0",1732821490919,2.1192,235.87,235.86,2.96519841]
["bitfinex-derivatives","SOLF0:USTF0",1732821492419,2.1192,235.87,235.83,10.55690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821492715,2.1192,235.87,235.84,4.49331176]
["bitfinex-derivatives","SOLF0:USTF0",1732821492919,2.1192,235.87,235.85,4.49331176]
["bitfinex-derivatives","SOLF0:USTF0",1732821493121,2.1192,235.87,235.86,2.96289657]
["bitfinex-derivatives","SOLF0:USTF0",1732821493525,2.1192,235.87,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821493728,2.1192,235.87,235.84,4.4924971]
["bitfinex-derivatives","SOLF0:USTF0",1732821493921,2.1192,235.87,235.85,4.4924971]
["bitfinex-derivatives","SOLF0:USTF0",1732821494121,2.1192,235.87,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821494318,2.1192,235.87,235.84,4.49234283]
["bitfinex-derivatives","SOLF0:USTF0",1732821494628,2.1191,235.88,235.85,4.49234283]
["bitfinex-derivatives","SOLF0:USTF0",1732821494828,2.1191,235.88,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821494829,2.1191,235.88,235.86,2.96225838]
["bitfinex-derivatives","SOLF0:USTF0",1732821495122,2.1191,235.88,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821495327,2.1191,235.88,235.84,4.49153494]
["bitfinex-derivatives","SOLF0:USTF0",1732821495523,2.1191,235.88,235.85,4.49153494]
["bitfinex-derivatives","SOLF0:USTF0",1732821495717,2.1191,235.88,235.86,2.96172826]
["bitfinex-derivatives","SOLF0:USTF0",1732821495918,2.1191,235.88,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821496118,2.1191,235.88,235.84,4.49104056]
["bitfinex-derivatives","SOLF0:USTF0",1732821496328,2.1191,235.88,235.85,4.49104056]
["bitfinex-derivatives","SOLF0:USTF0",1732821496529,2.1191,235.88,235.86,2.96139271]
["bitfinex-derivatives","SOLF0:USTF0",1732821496731,2.1191,235.88,235.83,8.67690239]
["bitfinex-derivatives","SOLF0:USTF0",1732821496930,2.1191,235.88,235.84,4.49043388]
["bitfinex-derivatives","SOLF0:USTF0",1732821497132,2.1193,235.86,235.85,2.96095883]
["bitfinex-derivatives","SOLF0:USTF0",1732821497324,2.1193,235.86,235.82,0.84853]
["bitfinex-derivatives","SOLF0:USTF0",1732821500732,2.1192,235.88,235.82,7.40583239]
["bitfinex-derivatives","SOLF0:USTF0",1732821500930,14.0114,236.03,235.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821501127,14.0114,236.03,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821501128,1.88,236.02,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821501425,2.1186,235.94,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821502929,6.55730239,235.96,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821503236,2.1187,235.93,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821506436,1.2914,236.03,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821506637,1.2914,236.03,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821506638,2.1184,235.96,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821506937,6.55730239,235.99,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821507333,2.1183,235.97,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821508142,8.67560239,235.97,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821512134,2.1183,235.97,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821512336,8.67560239,235.97,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821512638,2.1183,235.97,235.91,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732821513842,2.1184,235.96,235.91,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732821515644,8.67560239,235.98,235.91,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732821516046,6.55730239,235.98,235.91,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732821516947,2.1183,235.97,235.91,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732821518748,8.67590239,235.94,235.91,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732821520447,8.67590239,235.94,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821520751,6.55730239,235.94,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821521944,6.55730239,235.96,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821522341,8.67580239,235.96,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821522546,6.55730239,235.96,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821523338,6.55730239,235.94,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821524751,8.67590239,235.94,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821526149,2.1185,235.95,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821532854,2.1186,235.94,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821534653,6.55730239,235.96,235.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732821534856,1.9,236.02,235.87,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732821534857,6.55730239,235.94,235.87,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732821536964,2.119,235.9,235.87,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732821539763,6.55730239,235.94,235.87,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732821539960,2.1191,235.89,235.87,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732821540458,2.1192,235.88,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821540755,6.55730239,235.9,235.85,4.43290493]
["bitfinex-derivatives","SOLF0:USTF0",1732821540963,2.1193,235.87,235.83,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732821541164,2.1193,235.87,235.84,2.91460592]
["bitfinex-derivatives","SOLF0:USTF0",1732821541359,2.1193,235.87,235.83,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732821541560,2.1193,235.87,235.84,2.91455127]
["bitfinex-derivatives","SOLF0:USTF0",1732821541760,2.1193,235.87,235.83,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732821542263,2.1193,235.87,235.84,2.91441145]
["bitfinex-derivatives","SOLF0:USTF0",1732821542460,2.1193,235.87,235.83,10.87890239]
["bitfinex-derivatives","SOLF0:USTF0",1732821542660,2.1193,235.87,235.84,4.43336697]
["bitfinex-derivatives","SOLF0:USTF0",1732821542862,2.1193,235.87,235.83,10.87890239]
["bitfinex-derivatives","SOLF0:USTF0",1732821543055,2.1193,235.87,235.84,4.43336278]
["bitfinex-derivatives","SOLF0:USTF0",1732821543261,2.1193,235.87,235.83,12.99840239]
["bitfinex-derivatives","SOLF0:USTF0",1732821543262,2.1193,235.87,235.83,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732821543460,2.1193,235.87,235.84,4.43429452]
["bitfinex-derivatives","SOLF0:USTF0",1732821543661,2.1193,235.87,235.83,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732821543860,2.1193,235.87,235.84,4.43428351]
["bitfinex-derivatives","SOLF0:USTF0",1732821544064,2.1193,235.87,235.83,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732821544262,2.1193,235.87,235.84,4.43414073]
["bitfinex-derivatives","SOLF0:USTF0",1732821544465,2.1193,235.87,235.85,2.91533308]
["bitfinex-derivatives","SOLF0:USTF0",1732821544656,2.1193,235.87,235.83,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732821544863,2.1193,235.87,235.84,4.43524394]
["bitfinex-derivatives","SOLF0:USTF0",1732821545068,2.1191,235.89,235.85,2.91605975]
["bitfinex-derivatives","SOLF0:USTF0",1732821545266,6.55730239,235.92,235.84,8.67680239]
["bitfinex-derivatives","SOLF0:USTF0",1732821545565,6.55730239,235.92,235.85,2.91593634]
["bitfinex-derivatives","SOLF0:USTF0",1732821545865,6.55730239,235.92,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821546055,6.55730239,235.92,235.85,2.91653027]
["bitfinex-derivatives","SOLF0:USTF0",1732821546255,6.55730239,235.92,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821546455,6.55730239,235.92,235.85,2.91660727]
["bitfinex-derivatives","SOLF0:USTF0",1732821546456,2.119,235.9,235.85,2.91660727]
["bitfinex-derivatives","SOLF0:USTF0",1732821546658,2.119,235.9,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821548160,2.119,235.9,235.85,2.91626064]
["bitfinex-derivatives","SOLF0:USTF0",1732821548357,2.119,235.9,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732821549567,2.1189,235.92,235.87,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821549768,6.55730239,235.94,235.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821550566,2.1189,235.91,235.85,8.67670239]
["bitfinex-derivatives","SOLF0:USTF0",1732821550762,6.55730239,235.9,235.83,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732821551168,2.1192,235.88,235.83,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732821551568,6.55730239,235.9,235.83,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732821551768,6.55730239,235.9,235.83,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1732821553569,6.55730239,235.92,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821554178,6.55730239,235.92,235.84,8.67680239]
["bitfinex-derivatives","SOLF0:USTF0",1732821554774,6.55730239,235.94,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732821555875,2.119,235.9,235.84,8.67680239]
["bitfinex-derivatives","SOLF0:USTF0",1732821556082,2.119,235.9,235.85,2.91438736]
["bitfinex-derivatives","SOLF0:USTF0",1732821556282,2.119,235.9,235.84,8.67680239]
["bitfinex-derivatives","SOLF0:USTF0",1732821556479,2.119,235.9,235.85,2.91440021]
["bitfinex-derivatives","SOLF0:USTF0",1732821556672,2.119,235.9,235.84,8.67680239]
["bitfinex-derivatives","SOLF0:USTF0",1732821556980,2.119,235.9,235.85,2.91440021]
["bitfinex-derivatives","SOLF0:USTF0",1732821557180,6.55730239,235.94,235.84,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821557486,2.1189,235.91,235.85,6.55245421]
["bitfinex-derivatives","SOLF0:USTF0",1732821557778,2.1189,235.91,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732821558277,0.8595,236.02,235.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821558278,1.88,235.97,235.86,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821558482,6.55730239,235.96,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821559283,0.8595,236.02,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821559477,6.55730239,235.98,235.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821559679,2.1187,235.93,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821560277,2.1187,235.93,235.87,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1732821560477,2.1187,235.93,235.88,1.51872947]
["bitfinex-derivatives","SOLF0:USTF0",1732821560684,2.1186,235.94,235.89,2.91513885]
["bitfinex-derivatives","SOLF0:USTF0",1732821560884,2.1186,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821561183,2.1186,235.94,235.89,4.4338672]
["bitfinex-derivatives","SOLF0:USTF0",1732821561383,2.1186,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821561683,2.1186,235.94,235.89,2.91548125]
["bitfinex-derivatives","SOLF0:USTF0",1732821561982,2.1186,235.94,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821562179,6.55730239,235.98,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821562379,6.55730239,235.98,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821562576,2.1185,235.96,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821563282,2.1185,235.96,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821563283,2.1185,235.95,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732821566875,6.55730239,235.96,235.88,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821567180,2.1187,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821567582,2.1187,235.94,235.88,8.67640239]
["bitfinex-derivatives","SOLF0:USTF0",1732821568885,2.1187,235.94,235.89,1.5189284]
["bitfinex-derivatives","SOLF0:USTF0",1732821569087,2.1187,235.94,235.9,4.43442705]
["bitfinex-derivatives","SOLF0:USTF0",1732821569282,2.1187,235.94,235.88,8.67640239]
["bitfinex-derivatives","SOLF0:USTF0",1732821569475,2.1185,235.95,235.89,4.43425781]
["bitfinex-derivatives","SOLF0:USTF0",1732821569684,2.1185,235.95,235.9,4.43425781]
["bitfinex-derivatives","SOLF0:USTF0",1732821569879,2.1185,235.95,235.88,8.67640239]
["bitfinex-derivatives","SOLF0:USTF0",1732821570080,2.1185,235.95,235.89,4.43424591]
["bitfinex-derivatives","SOLF0:USTF0",1732821570276,2.1185,235.95,235.9,4.43424591]
["bitfinex-derivatives","SOLF0:USTF0",1732821570582,2.1185,235.95,235.88,8.67640239]
["bitfinex-derivatives","SOLF0:USTF0",1732821570782,2.1185,235.95,235.89,4.43405325]
["bitfinex-derivatives","SOLF0:USTF0",1732821570981,2.1185,235.95,235.9,2.91525933]
["bitfinex-derivatives","SOLF0:USTF0",1732821571183,2.1185,235.95,235.88,8.67640239]
["bitfinex-derivatives","SOLF0:USTF0",1732821571481,2.1185,235.95,235.89,4.43422599]
["bitfinex-derivatives","SOLF0:USTF0",1732821571681,2.1185,235.95,235.9,2.91533477]
["bitfinex-derivatives","SOLF0:USTF0",1732821571989,2.1185,235.95,235.88,8.67640239]
["bitfinex-derivatives","SOLF0:USTF0",1732821572190,2.1185,235.95,235.89,4.4341078]
["bitfinex-derivatives","SOLF0:USTF0",1732821572375,2.1185,235.95,235.9,2.9152996]
["bitfinex-derivatives","SOLF0:USTF0",1732821572575,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821572786,2.1185,235.95,235.9,2.91528399]
["bitfinex-derivatives","SOLF0:USTF0",1732821572980,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821573180,2.1185,235.95,235.9,2.91528409]
["bitfinex-derivatives","SOLF0:USTF0",1732821573378,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821573582,2.1185,235.95,235.9,4.43400226]
["bitfinex-derivatives","SOLF0:USTF0",1732821573778,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821573983,2.1185,235.95,235.9,4.43400007]
["bitfinex-derivatives","SOLF0:USTF0",1732821574186,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821574386,2.1185,235.95,235.9,4.43392384]
["bitfinex-derivatives","SOLF0:USTF0",1732821574585,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821574786,2.1185,235.95,235.9,4.43394988]
["bitfinex-derivatives","SOLF0:USTF0",1732821574987,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821575282,2.1185,235.95,235.9,4.43394852]
["bitfinex-derivatives","SOLF0:USTF0",1732821575485,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821575788,2.1185,235.95,235.9,4.43398683]
["bitfinex-derivatives","SOLF0:USTF0",1732821575983,2.1185,235.95,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821576183,2.1186,235.94,235.9,4.43398556]
["bitfinex-derivatives","SOLF0:USTF0",1732821576383,2.1186,235.94,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821576579,2.1186,235.94,235.9,4.43394132]
["bitfinex-derivatives","SOLF0:USTF0",1732821576785,2.1186,235.94,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821577383,2.1186,235.94,235.89,8.67630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821578990,2.1186,235.94,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821579387,2.1186,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732821579589,2.1187,235.93,235.87,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821579783,6.55730239,235.93,235.88,4.43363681]
["bitfinex-derivatives","SOLF0:USTF0",1732821579986,6.55730239,235.93,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821580288,2.1189,235.92,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821580488,6.55730239,235.93,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821580688,2.1189,235.91,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821581385,1.88,236.01,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821581581,6.55730239,235.97,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821582588,2.1187,235.94,235.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821582784,6.55730239,235.95,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821583387,6.55730239,235.93,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821584085,6.55730239,235.93,235.88,1.51883227]
["bitfinex-derivatives","SOLF0:USTF0",1732821584387,6.55730239,235.93,235.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821584690,6.55730239,235.93,235.88,2.91541852]
["bitfinex-derivatives","SOLF0:USTF0",1732821584882,6.55730239,235.93,235.78,0.86918]
["bitfinex-derivatives","SOLF0:USTF0",1732821585089,6.55730239,235.91,235.85,6.31452657]
["bitfinex-derivatives","SOLF0:USTF0",1732821585289,6.55730239,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821587094,2.1192,235.88,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821587296,2.1192,235.88,235.82,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732821587596,2.1192,235.88,235.84,2.91577504]
["bitfinex-derivatives","SOLF0:USTF0",1732821587895,2.1192,235.88,235.82,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732821588092,2.1192,235.88,235.84,2.91577546]
["bitfinex-derivatives","SOLF0:USTF0",1732821588285,2.1192,235.88,235.83,8.99890239]
["bitfinex-derivatives","SOLF0:USTF0",1732821588486,6.55730239,235.89,235.84,2.91566013]
["bitfinex-derivatives","SOLF0:USTF0",1732821588693,6.55730239,235.89,235.83,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732821588890,6.55730239,235.89,235.84,2.91568277]
["bitfinex-derivatives","SOLF0:USTF0",1732821589096,16.9565,235.99,235.78,9.30648239]
["bitfinex-derivatives","SOLF0:USTF0",1732821589097,2.1197,235.82,235.78,9.30648239]
["bitfinex-derivatives","SOLF0:USTF0",1732821589291,6.55730239,235.87,235.79,4.43467021]
["bitfinex-derivatives","SOLF0:USTF0",1732821589491,6.55730239,235.87,235.8,4.43467021]
["bitfinex-derivatives","SOLF0:USTF0",1732821589690,2.1196,235.83,235.81,2.91564718]
["bitfinex-derivatives","SOLF0:USTF0",1732821589886,2.1196,235.83,235.78,11.42648239]
["bitfinex-derivatives","SOLF0:USTF0",1732821590085,2.1196,235.83,235.79,4.43504735]
["bitfinex-derivatives","SOLF0:USTF0",1732821590293,2.1196,235.83,235.78,11.42648239]
["bitfinex-derivatives","SOLF0:USTF0",1732821590294,2.1196,235.83,235.8,2.91591845]
["bitfinex-derivatives","SOLF0:USTF0",1732821590594,2.1196,235.83,235.78,11.42648239]
["bitfinex-derivatives","SOLF0:USTF0",1732821590791,2.1196,235.83,235.79,1.51878267]
["bitfinex-derivatives","SOLF0:USTF0",1732821590991,2.1196,235.83,235.8,2.91525317]
["bitfinex-derivatives","SOLF0:USTF0",1732821591191,2.1196,235.83,235.78,11.42648239]
["bitfinex-derivatives","SOLF0:USTF0",1732821591386,2.1196,235.83,235.79,4.43307814]
["bitfinex-derivatives","SOLF0:USTF0",1732821591596,2.1196,235.83,235.78,11.42648239]
["bitfinex-derivatives","SOLF0:USTF0",1732821591800,2.1196,235.83,235.79,4.43300464]
["bitfinex-derivatives","SOLF0:USTF0",1732821591997,2.1196,235.83,235.8,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821597098,4.237,235.96,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821597298,6.55730239,235.9,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821597699,2.1194,235.86,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821601108,6.55730239,235.88,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821601702,2.1196,235.86,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821603002,6.55730239,235.88,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821603201,2.1196,235.85,235.82,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821605706,1.88,235.9,235.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732821605707,6.55730239,235.86,235.75,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732821605912,6.55730239,235.86,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821607212,6.55730239,235.86,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821607507,1.88,235.85,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821607907,2.1202,235.79,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821608107,6.55730239,235.84,235.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821609107,2.1202,235.79,235.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821609314,2.1202,235.79,235.77,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821609509,8.43730239,235.85,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821609510,2.1203,235.77,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821609708,6.55730239,235.83,235.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821611113,2.1202,235.79,235.75,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821611816,2.1204,235.76,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821612017,2.1204,235.76,235.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821612318,2.1206,235.75,235.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821612523,1.88,235.8,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821612712,1.88,235.8,235.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821612912,2.1203,235.78,235.73,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821613107,6.55730239,235.79,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821613313,6.55730239,235.75,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821613615,2.1207,235.73,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821614315,8.67800239,235.73,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821614518,2.1207,235.73,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821623728,8.67800239,235.73,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821624023,2.1207,235.73,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821624426,8.67800239,235.73,235.72,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1732821627636,6.55730239,235.73,235.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821627833,6.55730239,235.71,235.63,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732821628026,6.55730239,235.71,235.63,7.78570239]
["bitfinex-derivatives","SOLF0:USTF0",1732821628734,2.1213,235.66,235.63,7.78570239]
["bitfinex-derivatives","SOLF0:USTF0",1732821629431,1.88,235.69,235.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821629432,2.1216,235.63,235.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821630630,6.55730239,235.67,235.55,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732821630631,2.1218,235.62,235.55,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732821630837,0.99704,235.62,235.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821631230,4.2405,235.79,235.37,116.1527912]
["bitfinex-derivatives","SOLF0:USTF0",1732821631231,1.88,235.64,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821631530,8.43730239,235.63,235.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821631930,2.122,235.59,235.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821634029,2.122,235.59,235.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732821634236,2.122,235.59,235.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821635442,2.1221,235.57,235.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732821635639,2.1221,235.57,235.53,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821636035,2.1222,235.56,235.53,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821636832,2.1227,235.51,235.33,116.1527912]
["bitfinex-derivatives","SOLF0:USTF0",1732821637040,8.43730239,235.57,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821637546,2.1228,235.51,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821638041,8.43730239,235.57,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821638042,2.1226,235.52,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821638233,6.55730239,235.55,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821638636,2.1228,235.51,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821640643,12.72,235.66,235.5,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821640839,6.55730239,235.59,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821641038,8.43730239,235.59,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821641237,1.88,235.59,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821641433,357.0,235.82,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821641634,6.55730239,235.62,235.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821641838,8.43730239,235.62,235.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821643042,2.122,235.59,235.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821644547,2.1217,235.62,235.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821644742,8.43730239,235.65,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821645045,8.43730239,235.66,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821645342,6.55730239,235.66,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821645644,6.40003633,235.81,235.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821645841,4.2402,235.81,235.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821646040,6.55730239,235.73,235.64,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821646246,2.1209,235.71,235.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821646538,6.55730239,235.73,235.66,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821646747,1.88,235.75,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821646748,2.1215,235.64,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821647744,2.1216,235.63,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821648148,6.55730239,235.66,235.56,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732821648448,2.1217,235.62,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821649247,2.1216,235.64,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821650348,8.67890239,235.64,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821650950,6.55730239,235.64,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821651349,6.55730239,235.64,235.56,11.82240239]
["bitfinex-derivatives","SOLF0:USTF0",1732821654756,6.55730239,235.64,235.57,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1732821656258,8.67890239,235.64,235.57,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1732821656457,8.67890239,235.64,235.57,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732821656655,2.1218,235.61,235.57,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732821658056,6.55730239,235.62,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821658254,6.55730239,235.6,235.52,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821658455,1.88,235.65,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821658659,6.55730239,235.6,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821659960,2.1221,235.58,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821661063,2.1219,235.61,235.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821661264,1.88,235.65,235.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821661457,6.55730239,235.63,235.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821661656,8.49730239,235.66,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821661856,6.55730239,235.66,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821663067,2.1215,235.64,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821663463,6.55730239,235.66,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821664568,2.1216,235.64,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732821664862,6.55730239,235.66,235.56,8.67950239]
["bitfinex-derivatives","SOLF0:USTF0",1732821665165,6.55730239,235.64,235.56,8.67950239]
["bitfinex-derivatives","SOLF0:USTF0",1732821665768,2.1216,235.63,235.56,8.67950239]
["bitfinex-derivatives","SOLF0:USTF0",1732821667165,2.1216,235.63,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732821670965,2.1215,235.65,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732821671166,6.55730239,235.64,235.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732821671971,8.67880239,235.64,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732821672264,6.55730239,235.6,235.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732821672664,8.67920239,235.6,235.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732821673063,6.55730239,235.6,235.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732821674167,8.67920239,235.6,235.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732821676166,8.67940239,235.58,235.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732821676363,8.67940239,235.58,235.53,4.43905924]
["bitfinex-derivatives","SOLF0:USTF0",1732821676668,2.1222,235.56,235.5,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732821676970,6.55730239,235.56,235.51,4.43939788]
["bitfinex-derivatives","SOLF0:USTF0",1732821677270,8.67960239,235.56,235.5,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732821677464,8.67960239,235.56,235.51,2.91855887]
["bitfinex-derivatives","SOLF0:USTF0",1732821677669,8.67960239,235.56,235.5,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732821677869,8.67960239,235.56,235.51,2.9185995]
["bitfinex-derivatives","SOLF0:USTF0",1732821678072,8.67960239,235.56,235.5,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732821679072,2.1223,235.55,235.5,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732821680272,2.1224,235.54,235.5,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732821680969,6.55730239,235.56,235.5,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732821681169,6.55730239,235.54,235.49,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732821681369,6.55730239,235.54,235.47,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1732821682064,6.55730239,235.54,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821682266,6.55730239,235.48,235.4,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1732821682467,6.55730239,235.45,235.41,4.43745731]
["bitfinex-derivatives","SOLF0:USTF0",1732821682672,6.55730239,235.45,235.4,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1732821682872,6.55730239,235.45,235.41,2.91777447]
["bitfinex-derivatives","SOLF0:USTF0",1732821683177,6.55730239,235.45,235.4,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1732821683771,2.1233,235.44,235.4,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1732821684276,6.55730239,235.45,235.4,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1732821684472,8.68050239,235.45,235.4,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1732821684678,2.1232,235.45,235.4,0.26834]
["bitfinex-derivatives","SOLF0:USTF0",1732821684871,0.8618,235.56,235.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821685067,6.55730239,235.51,235.44,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821686273,1.94,235.56,235.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821686475,6.55730239,235.55,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821686872,1.94,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732821687076,6.55730239,235.57,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732821688584,6.55730239,235.59,235.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732821689475,6.55730239,235.59,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821689476,6.55730239,235.59,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732821689781,6.55730239,235.59,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821689984,6.55730239,235.61,235.53,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821690178,6.55730239,235.61,235.53,8.49730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821690576,1.94,235.64,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732821690784,6.55730239,235.63,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732821691277,6.55730239,235.63,235.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821691483,6.55730239,235.63,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732821693479,6.55730239,235.63,235.55,8.67950239]
["bitfinex-derivatives","SOLF0:USTF0",1732821693784,6.55730239,235.63,235.55,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821694977,6.55730239,235.63,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732821699183,1.94,235.67,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732821699184,6.55730239,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732821709792,0.8619,235.74,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732821709988,6.55730239,235.62,235.57,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732821710492,1.94,235.67,235.57,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732821710685,1.94,235.67,235.57,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732821710996,6.55730239,235.65,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821711296,6.55730239,235.65,235.58,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1732821711793,1.94,235.73,235.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821711997,6.55730239,235.68,235.59,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821712292,6.55730239,235.67,235.6,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732821712995,6.55730239,235.63,235.58,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732821713195,6.55730239,235.59,235.49,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732821713491,6.55730239,235.53,235.5,2.91170452]
["bitfinex-derivatives","SOLF0:USTF0",1732821713684,6.55730239,235.51,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821713890,6.55730239,235.49,235.43,4.4299942]
["bitfinex-derivatives","SOLF0:USTF0",1732821714085,0.8623,235.61,235.47,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821714286,6.55730239,235.55,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821715491,6.55730239,235.55,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732821715700,6.55730239,235.53,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821715891,6.55730239,235.51,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732821716094,1.94,235.6,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821716286,6.55730239,235.51,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821717800,2.1226,235.53,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821717994,1.94,235.6,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821718195,6.55730239,235.54,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821719897,6.55730239,235.52,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821721803,2.1224,235.54,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821722003,6.55730239,235.52,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821722998,8.67990239,235.52,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821723201,1.94,235.6,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821723401,6.55730239,235.52,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821723799,1.94,235.6,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821724000,6.55730239,235.52,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821724505,1.94,235.6,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821724697,6.55730239,235.56,235.48,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1732821724897,0.8623,235.61,235.5,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821724898,1.9,235.6,235.5,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821725102,6.55730239,235.59,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732821725704,8.67930239,235.59,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821726107,6.55730239,235.59,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821726400,6.55730239,235.59,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732821726707,6.55730239,235.61,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821727003,8.67890239,235.63,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732821727206,6.55730239,235.63,235.54,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821727797,1.9,235.66,235.56,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821728102,12.74,235.77,235.58,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821728303,6.55730239,235.68,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732821728499,1.9,235.72,235.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821728799,6.55730239,235.68,235.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821730001,6.55730239,235.68,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732821733009,6.55730239,235.68,235.6,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821733314,6.55730239,235.68,235.62,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732821734707,6.55730239,235.68,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732821735714,6.55730239,235.62,235.49,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732821735909,6.55730239,235.6,235.5,15.40480608]
["bitfinex-derivatives","SOLF0:USTF0",1732821736102,6.55730239,235.6,235.5,10.97630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821736303,6.55730239,235.6,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732821736508,6.55730239,235.6,235.5,10.97630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821736702,8.67920239,235.6,235.5,10.97630239]
["bitfinex-derivatives","SOLF0:USTF0",1732821736909,8.67920239,235.6,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732821737103,6.55730239,235.6,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732821737310,2.122,235.59,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732821737711,6.55730239,235.58,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732821738112,6.55730239,235.58,235.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1732821738519,8.67940239,235.58,235.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1732821738712,8.67940239,235.58,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732821738713,6.55730239,235.58,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732821739011,6.55730239,235.54,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821739213,1.9,235.6,235.48,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821739417,6.55730239,235.57,235.48,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821739717,0.861,235.66,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821739718,6.55730239,235.59,235.52,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821740112,6.55730239,235.59,235.5,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821740312,2.1221,235.58,235.5,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821741409,6.55730239,235.59,235.49,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732821741606,2.1222,235.56,235.49,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732821741915,6.55730239,235.57,235.49,9.16330239]
["bitfinex-derivatives","SOLF0:USTF0",1732821742111,6.55730239,235.57,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732821742112,8.67950239,235.57,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732821742617,2.122,235.59,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821743414,6.55730239,235.6,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821743919,6.55730239,235.6,235.49,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732821744118,6.55730239,235.6,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821744515,6.55730239,235.6,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732821744918,6.55730239,235.58,235.49,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732821745121,6.55730239,235.56,235.49,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732821745816,6.55730239,235.56,235.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732821746022,6.55730239,235.56,235.49,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732821746518,6.55730239,235.56,235.47,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821746720,6.55730239,235.56,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821746918,6.55730239,235.56,235.48,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821748419,6.55730239,235.52,235.44,8.68050239]
["bitfinex-derivatives","SOLF0:USTF0",1732821749019,6.55730239,235.52,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821749216,1.9,235.54,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821749217,6.55730239,235.5,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821749422,1.9,235.54,235.43,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821749621,6.55730239,235.52,235.43,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821749819,2.1227,235.51,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821750919,1.9,235.54,235.43,8.68070239]
["bitfinex-derivatives","SOLF0:USTF0",1732821750920,6.55730239,235.5,235.43,8.68070239]
["bitfinex-derivatives","SOLF0:USTF0",1732821752129,6.55730239,235.5,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821752517,6.55730239,235.53,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732821752922,6.55730239,235.53,235.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821753124,6.55730239,235.53,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821753921,0.8612,235.58,235.47,8.68030239]
["bitfinex-derivatives","SOLF0:USTF0",1732821754127,6.55730239,235.55,235.47,8.68030239]
["bitfinex-derivatives","SOLF0:USTF0",1732821756330,6.55730239,235.55,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821756530,6.55730239,235.55,235.47,8.68030239]
["bitfinex-derivatives","SOLF0:USTF0",1732821757733,1.9,235.6,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821757929,6.55730239,235.59,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821759937,6.55730239,235.59,235.51,8.68000239]
["bitfinex-derivatives","SOLF0:USTF0",1732821760136,6.55730239,235.57,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732821760435,6.55730239,235.57,235.49,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821760637,6.55730239,235.55,235.49,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1732821763331,6.55730239,235.55,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821763639,1.9,235.6,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821763640,6.55730239,235.53,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821763836,6.55730239,235.51,235.44,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732821764137,8.68010239,235.51,235.44,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732821764530,2.1228,235.5,235.44,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732821764731,6.55730239,235.51,235.44,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732821764928,6.55730239,235.51,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821766234,8.68000239,235.51,235.44,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732821767934,8.68000239,235.51,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821776239,6.55730239,235.49,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821777646,6.55730239,235.49,235.44,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1732821778744,2.1228,235.5,235.44,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1732821779251,8.68010239,235.5,235.44,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1732821780347,6.55730239,235.49,235.44,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1732821781953,6.55730239,235.49,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821782155,6.55730239,235.49,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821782547,6.55730239,235.49,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821782747,6.55730239,235.47,235.4,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732821782950,6.55730239,235.45,235.4,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732821783253,6.55730239,235.45,235.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732821783444,2.1233,235.44,235.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732821784049,6.55730239,235.43,235.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732821784351,6.55730239,235.41,235.34,1.60884]
["bitfinex-derivatives","SOLF0:USTF0",1732821784550,6.55730239,235.39,235.34,1.60884]
["bitfinex-derivatives","SOLF0:USTF0",1732821785153,8.68110239,235.39,235.34,1.60884]
["bitfinex-derivatives","SOLF0:USTF0",1732821787656,2.1238,235.39,235.34,1.60884]
["bitfinex-derivatives","SOLF0:USTF0",1732821787953,2.1238,235.39,235.34,3.73294]
["bitfinex-derivatives","SOLF0:USTF0",1732821788148,6.55730239,235.41,235.34,3.73294]
["bitfinex-derivatives","SOLF0:USTF0",1732821788455,2.1238,235.39,235.34,3.73294]
["bitfinex-derivatives","SOLF0:USTF0",1732821788651,6.55730239,235.41,235.34,3.73294]
["bitfinex-derivatives","SOLF0:USTF0",1732821788848,2.1239,235.38,235.34,1.60884]
["bitfinex-derivatives","SOLF0:USTF0",1732821790557,2.1239,235.38,235.34,3.73304]
["bitfinex-derivatives","SOLF0:USTF0",1732821791057,8.68110239,235.39,235.34,3.73304]
["bitfinex-derivatives","SOLF0:USTF0",1732821792356,2.1238,235.39,235.34,3.73304]
["bitfinex-derivatives","SOLF0:USTF0",1732821792753,6.55730239,235.41,235.34,1.60884]
["bitfinex-derivatives","SOLF0:USTF0",1732821792953,2.1237,235.41,235.36,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732821793450,2.1237,235.4,235.36,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732821793653,8.45730239,235.43,235.36,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732821794347,8.45730239,235.43,235.34,8.16614239]
["bitfinex-derivatives","SOLF0:USTF0",1732821794548,8.45730239,235.43,235.38,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732821795551,6.55730239,235.43,235.38,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732821797657,6.55730239,235.43,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821797859,6.55730239,235.45,235.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821798765,1.9,235.52,235.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821799058,6.55730239,235.52,235.44,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821799857,6.55730239,235.52,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821800352,2.1223,235.55,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821800549,6.55730239,235.53,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821802761,4.0222,235.57,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821802954,6.55730239,235.55,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821803150,6.55730239,235.53,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821803460,6.55730239,235.51,235.43,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732821803659,6.55730239,235.51,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821804856,6.55730239,235.51,235.44,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821805466,6.55730239,235.51,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821806550,6.55730239,235.53,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821809362,6.55730239,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821810258,1.9,235.57,235.5,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732821810259,6.55730239,235.52,235.5,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732821810461,6.55730239,235.52,235.44,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821811561,6.55730239,235.52,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821812861,6.55730239,235.5,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821814055,6.55730239,235.5,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821814261,6.55730239,235.48,235.44,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1732821814561,6.55730239,235.48,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732821814762,6.55730239,235.48,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732821815167,6.55730239,235.48,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821816170,6.55730239,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821817064,6.55730239,235.46,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821817863,6.55730239,235.46,235.43,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1732821818068,6.55730239,235.46,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821819065,6.55730239,235.46,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821819266,8.68030239,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821820569,8.68030239,235.48,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821820765,8.68030239,235.48,235.43,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1732821821867,6.55730239,235.46,235.43,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1732821822269,6.55730239,235.46,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821822468,6.55730239,235.48,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821822973,2.1229,235.49,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821823171,1.9,235.57,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821823172,2.1231,235.47,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821823369,6.55730239,235.45,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821823668,6.55730239,235.47,235.43,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732821823872,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821824172,8.68030239,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821825674,8.68030239,235.48,235.43,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1732821825875,6.55730239,235.46,235.43,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1732821831579,6.55730239,235.46,235.43,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732821832278,2.123,235.48,235.43,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732821832474,6.55730239,235.47,235.43,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732821832875,2.1229,235.5,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821833078,6.55730239,235.49,235.43,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732821833980,2.1226,235.53,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821834181,6.55730239,235.5,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821840376,1.88,235.57,235.43,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732821840582,6.55730239,235.5,235.43,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732821841583,6.55730239,235.49,235.43,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732821841984,6.55730239,235.49,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821842278,6.55730239,235.49,235.43,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732821843084,6.55730239,235.49,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732821843985,6.55730239,235.49,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821844385,6.55730239,235.5,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821847591,6.55730239,235.5,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732821847995,6.55730239,235.48,235.43,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732821848183,6.55730239,235.44,235.38,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732821848383,12.74,235.68,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821848384,6.55730239,235.42,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821848585,6.55730239,235.42,235.39,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1732821852797,2.1234,235.43,235.39,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1732821854002,2.1234,235.43,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821854200,2.1234,235.43,235.4,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732821854399,8.68060239,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821856001,8.68060239,235.44,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732821856201,2.1233,235.44,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732821856503,8.68060239,235.44,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732821858102,6.55730239,235.44,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732821862702,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732821862907,6.55730239,235.45,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821863107,6.55730239,235.45,235.4,2.92312825]
["bitfinex-derivatives","SOLF0:USTF0",1732821863307,6.55730239,235.45,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821863510,6.55730239,235.45,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821866109,6.55730239,235.46,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821870409,2.1227,235.51,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821870712,6.55730239,235.51,235.44,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821871108,6.55730239,235.51,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821873308,6.55730239,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821873918,1.88,235.55,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821874215,6.55730239,235.52,235.44,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821875108,6.55730239,235.52,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821875314,2.1224,235.54,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821875509,6.55730239,235.52,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821876609,1.88,235.58,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732821876610,2.1223,235.56,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732821876818,6.55730239,235.53,235.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821878613,6.55730239,235.53,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821879014,6.55730239,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821879711,6.55730239,235.51,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732821879917,1.88,235.59,235.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821879918,6.55730239,235.53,235.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821880608,6.55730239,235.53,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821880817,6.55730239,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821881017,6.55730239,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821881217,2.1224,235.55,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821881519,6.55730239,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821883321,6.55730239,235.54,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821884113,8.67970239,235.54,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821884510,6.3607,235.79,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821884816,6.55730239,235.54,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821886025,6.55730239,235.54,235.49,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732821888615,2.1223,235.55,235.49,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732821888920,6.55730239,235.54,235.49,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732821890016,6.55730239,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821890219,2.1223,235.55,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821892917,6.55730239,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821894517,6.55730239,235.54,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821894722,6.55730239,235.54,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821896719,6.55730239,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821897322,2.1229,235.49,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821897615,6.55730239,235.49,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821903522,6.55730239,235.49,235.45,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732821903727,1.88,235.57,235.45,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821903929,12.74,235.64,235.47,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821904121,6.55730239,235.55,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821904731,6.55730239,235.53,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732821905823,6.55730239,235.53,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821911827,6.55730239,235.53,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821912032,6.55730239,235.51,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821912330,6.55730239,235.49,235.43,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732821912524,6.55730239,235.45,235.44,2.92248544]
["bitfinex-derivatives","SOLF0:USTF0",1732821912832,6.55730239,235.45,235.38,3.41502]
["bitfinex-derivatives","SOLF0:USTF0",1732821913039,6.55730239,235.43,235.39,4.437553]
["bitfinex-derivatives","SOLF0:USTF0",1732821913335,1.88,235.5,235.4,4.437553]
["bitfinex-derivatives","SOLF0:USTF0",1732821913525,6.55730239,235.47,235.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821913724,6.55730239,235.47,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732821915530,6.55730239,235.45,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732821915729,6.55730239,235.45,235.4,2.9231952]
["bitfinex-derivatives","SOLF0:USTF0",1732821915925,6.55730239,235.45,235.38,3.41502]
["bitfinex-derivatives","SOLF0:USTF0",1732821916130,6.55730239,235.45,235.39,4.43788702]
["bitfinex-derivatives","SOLF0:USTF0",1732821916331,6.55730239,235.45,235.4,2.92316462]
["bitfinex-derivatives","SOLF0:USTF0",1732821916527,1.88,235.51,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732821916735,6.55730239,235.47,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732821916932,6.55730239,235.47,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732821917127,6.55730239,235.49,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732821917929,6.55730239,235.49,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732821918330,6.55730239,235.49,235.43,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732821920633,6.55730239,235.49,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821920836,6.55730239,235.49,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821922642,8.43730239,235.51,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821923437,8.43730239,235.51,235.43,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821923638,6.55730239,235.51,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821924042,6.55730239,235.53,235.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821924840,6.55730239,235.51,235.43,10.56070239]
["bitfinex-derivatives","SOLF0:USTF0",1732821925044,6.55730239,235.51,235.43,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821925945,6.55730239,235.51,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732821931052,1.88,235.55,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821931244,6.55730239,235.52,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821931444,6.55730239,235.52,235.43,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821931745,0.8637,235.57,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821931953,1.88,235.59,235.47,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821932146,6.55730239,235.57,235.49,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821932455,6.55730239,235.57,235.49,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821932949,1.88,235.6,235.49,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821933150,6.55730239,235.56,235.49,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821933351,6.55730239,235.56,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821936749,6.55730239,235.54,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821945468,6.55730239,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821945960,2.1228,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821946162,6.55730239,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821947470,6.55730239,235.5,235.44,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732821948063,2.1229,235.49,235.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732821948263,6.55730239,235.5,235.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732821949769,6.55730239,235.52,235.44,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732821959880,6.55730239,235.53,235.44,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732821960477,6.55730239,235.53,235.45,8.68050239]
["bitfinex-derivatives","SOLF0:USTF0",1732821960775,1.88,235.56,235.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821961079,6.55730239,235.54,235.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821961577,1.88,235.56,235.43,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821961778,6.55730239,235.53,235.43,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821962284,2.1227,235.52,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732821962576,2.1227,235.52,235.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821962781,2.1227,235.52,235.45,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821963984,2.1227,235.52,235.45,10.56050239]
["bitfinex-derivatives","SOLF0:USTF0",1732821964977,2.1227,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821965179,6.55730239,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821965576,2.123,235.48,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732821966183,2.123,235.48,235.41,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821966488,8.68020239,235.49,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732821966883,8.68020239,235.49,235.42,8.68080239]
["bitfinex-derivatives","SOLF0:USTF0",1732821967283,2.1229,235.49,235.42,8.68080239]
["bitfinex-derivatives","SOLF0:USTF0",1732821968289,2.1229,235.49,235.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821968491,2.1229,235.49,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732821969491,6.55730239,235.51,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732821969692,6.55730239,235.53,235.44,8.68060239]
["bitfinex-derivatives","SOLF0:USTF0",1732821971399,1.88,235.56,235.44,8.68060239]
["bitfinex-derivatives","SOLF0:USTF0",1732821971695,6.55730239,235.52,235.44,8.68060239]
["bitfinex-derivatives","SOLF0:USTF0",1732821975992,1.88,235.56,235.44,8.68060239]
["bitfinex-derivatives","SOLF0:USTF0",1732821976195,6.55730239,235.54,235.44,8.68060239]
["bitfinex-derivatives","SOLF0:USTF0",1732821978004,1.88,235.56,235.44,8.68060239]
["bitfinex-derivatives","SOLF0:USTF0",1732821978206,1.88,235.56,235.45,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732821978400,1.88,235.56,235.46,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821978401,6.55730239,235.55,235.46,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821978602,12.74,235.68,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821978796,6.55730239,235.58,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821978999,7.72549618,235.57,235.48,8.68020239]
["bitfinex-derivatives","SOLF0:USTF0",1732821979399,7.72549618,235.57,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821979702,6.55730239,235.54,235.47,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732821980101,2.1227,235.52,235.47,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732821980299,6.55730239,235.54,235.47,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732821980504,2.1227,235.52,235.47,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732821986397,1.88,235.56,235.47,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732821986601,6.55730239,235.55,235.47,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732821988104,1.88,235.56,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821988299,8.43730239,235.56,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732821990204,6.55730239,235.54,235.47,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732821991009,6.55730239,235.54,235.47,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732821992005,8.43730239,235.56,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732821993205,6.55730239,235.54,235.47,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732821993798,6.55730239,235.54,235.47,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732821998506,6.55730239,235.54,235.47,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732821999916,12.74,235.68,235.47,9.72070239]
["bitfinex-derivatives","SOLF0:USTF0",1732822000215,6.55730239,235.58,235.48,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732822001615,6.55730239,235.56,235.48,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732822002212,1.88,235.61,235.48,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732822002406,6.55730239,235.56,235.48,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732822003809,1.88,235.61,235.48,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732822004006,6.55730239,235.56,235.48,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732822004410,6.55730239,235.54,235.48,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732822004715,6.55730239,235.52,235.47,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732822008521,6.55730239,235.5,235.42,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1732822008721,6.55730239,235.51,235.43,4.4389973]
["bitfinex-derivatives","SOLF0:USTF0",1732822009018,6.55730239,235.53,235.44,4.4389973]
["bitfinex-derivatives","SOLF0:USTF0",1732822009316,6.55730239,235.53,235.44,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822010021,6.55730239,235.53,235.44,8.68060239]
["bitfinex-derivatives","SOLF0:USTF0",1732822012122,6.55730239,235.53,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822013321,6.55730239,235.53,235.45,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822014018,1.88,235.54,235.45,10.56050239]
["bitfinex-derivatives","SOLF0:USTF0",1732822017923,1.88,235.54,235.47,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822018125,1.88,235.54,235.49,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822019918,1.88,235.57,235.49,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822020829,8.43730239,235.57,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822021229,8.43730239,235.57,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732822021426,8.43730239,235.57,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822022529,8.43730239,235.57,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732822022732,6.55730239,235.55,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732822022930,6.55730239,235.55,235.47,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822026327,6.55730239,235.55,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732822026519,6.55730239,235.55,235.47,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822027830,6.55730239,235.55,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732822028031,6.55730239,235.55,235.46,8.68040239]
["bitfinex-derivatives","SOLF0:USTF0",1732822030233,6.55730239,235.56,235.46,8.68040239]
["bitfinex-derivatives","SOLF0:USTF0",1732822031926,6.55730239,235.56,235.34,5.88731267]
["bitfinex-derivatives","SOLF0:USTF0",1732822031927,2.1231,235.47,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732822032132,2.1231,235.47,235.4,8.0740049]
["bitfinex-derivatives","SOLF0:USTF0",1732822032435,8.43730239,235.5,235.4,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822032933,8.43730239,235.5,235.35,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732822032934,8.43730239,235.5,235.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822044344,6.55730239,235.48,235.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822046040,8.43730239,235.5,235.42,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822047046,0.8628,235.56,235.44,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822047247,1.88,235.55,235.46,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822047445,8.43730239,235.55,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822047644,1.88,235.56,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822047843,8.43730239,235.57,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822048043,13.6037,235.68,235.48,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822048245,6.55730239,235.6,235.51,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822048541,6.55730239,235.56,235.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732822048748,6.55730239,235.56,235.47,7.80270239]
["bitfinex-derivatives","SOLF0:USTF0",1732822049747,6.55730239,235.54,235.47,7.80270239]
["bitfinex-derivatives","SOLF0:USTF0",1732822053046,6.55730239,235.54,235.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732822053251,6.55730239,235.54,235.47,7.80270239]
["bitfinex-derivatives","SOLF0:USTF0",1732822054548,6.55730239,235.56,235.47,7.80270239]
["bitfinex-derivatives","SOLF0:USTF0",1732822055652,1.88,235.59,235.47,7.80270239]
["bitfinex-derivatives","SOLF0:USTF0",1732822055852,6.55730239,235.55,235.47,7.80270239]
["bitfinex-derivatives","SOLF0:USTF0",1732822063456,6.55730239,235.55,235.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732822063765,1.88,235.59,235.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732822063766,6.55730239,235.53,235.47,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732822064551,6.55730239,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822069165,1.88,235.54,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822069353,6.55730239,235.51,235.45,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822071162,6.55730239,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822075564,6.55730239,235.53,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822084970,6.55730239,235.53,235.45,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822088169,1.88,235.54,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822088170,6.55730239,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822088873,2.1228,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822089867,8.68020239,235.49,235.42,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1732822090068,6.55730239,235.49,235.42,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732822090967,2.123,235.48,235.42,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732822092767,6.55730239,235.49,235.42,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732822092969,2.1231,235.47,235.42,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732822093475,2.1231,235.47,235.42,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1732822094071,6.55730239,235.49,235.42,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732822094274,6.55730239,235.47,235.38,7.85320239]
["bitfinex-derivatives","SOLF0:USTF0",1732822094573,6.55730239,235.45,235.38,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732822094775,6.55730239,235.45,235.36,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732822094973,2.1238,235.39,235.35,0.34073]
["bitfinex-derivatives","SOLF0:USTF0",1732822095171,6.55730239,235.43,235.35,0.34073]
["bitfinex-derivatives","SOLF0:USTF0",1732822095472,2.1239,235.38,235.35,0.34073]
["bitfinex-derivatives","SOLF0:USTF0",1732822097573,6.55730239,235.43,235.35,6.89803239]
["bitfinex-derivatives","SOLF0:USTF0",1732822097980,1.88,235.44,235.35,6.89803239]
["bitfinex-derivatives","SOLF0:USTF0",1732822098471,1.88,235.44,235.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822101674,1.88,235.44,235.35,0.34073]
["bitfinex-derivatives","SOLF0:USTF0",1732822101875,1.88,235.44,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822107188,6.55730239,235.43,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822109577,6.55730239,235.43,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822109774,6.55730239,235.41,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822114274,6.55730239,235.41,235.31,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732822114483,6.55730239,235.39,235.31,7.90140239]
["bitfinex-derivatives","SOLF0:USTF0",1732822115183,0.8654,235.48,235.27,0.45823]
["bitfinex-derivatives","SOLF0:USTF0",1732822115184,6.55730239,235.37,235.27,0.45823]
["bitfinex-derivatives","SOLF0:USTF0",1732822115379,6.55730239,235.35,235.27,7.01553239]
["bitfinex-derivatives","SOLF0:USTF0",1732822117988,6.55730239,235.35,235.27,0.45823]
["bitfinex-derivatives","SOLF0:USTF0",1732822118185,6.55730239,235.35,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822118882,6.55730239,235.35,235.27,7.01553239]
["bitfinex-derivatives","SOLF0:USTF0",1732822122495,6.55730239,235.35,235.27,0.45823]
["bitfinex-derivatives","SOLF0:USTF0",1732822122692,6.55730239,235.35,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822127187,14.8358131,235.45,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822127393,1.88,235.44,235.3,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822127593,6.55730239,235.38,235.3,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822127795,6.55730239,235.38,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822127994,14.62,235.45,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822128594,6.55730239,235.38,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822128997,6.55730239,235.38,235.31,8.68170239]
["bitfinex-derivatives","SOLF0:USTF0",1732822129304,1.88,235.45,235.31,8.68170239]
["bitfinex-derivatives","SOLF0:USTF0",1732822129499,6.55730239,235.38,235.31,8.68170239]
["bitfinex-derivatives","SOLF0:USTF0",1732822132093,6.55730239,235.38,235.3,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732822133100,6.55730239,235.38,235.3,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1732822133304,1.88,235.46,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822133490,1.88,235.46,235.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822133692,6.55730239,235.44,235.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822134292,6.55730239,235.44,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822135099,6.55730239,235.44,235.35,8.68130239]
["bitfinex-derivatives","SOLF0:USTF0",1732822136303,1.88,235.45,235.37,8.68120239]
["bitfinex-derivatives","SOLF0:USTF0",1732822136504,6.55730239,235.44,235.37,8.68120239]
["bitfinex-derivatives","SOLF0:USTF0",1732822137008,6.55730239,235.44,235.35,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732822137300,6.55730239,235.38,235.3,11.08500239]
["bitfinex-derivatives","SOLF0:USTF0",1732822138903,6.55730239,235.38,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822141106,8.43730239,235.4,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822141305,8.43730239,235.4,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822144503,1.88,235.4,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822144806,6.55730239,235.39,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822148905,1.88,235.4,235.32,8.68170239]
["bitfinex-derivatives","SOLF0:USTF0",1732822150911,1.9,235.45,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822151111,6.55730239,235.43,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822152215,6.55730239,235.43,235.34,8.68140239]
["bitfinex-derivatives","SOLF0:USTF0",1732822152717,6.55730239,235.43,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822153015,6.55730239,235.43,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732822153915,6.55730239,235.43,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822154118,1.9,235.48,235.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822154413,6.55730239,235.47,235.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822154616,6.55730239,235.43,235.31,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732822154818,6.55730239,235.43,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822155208,6.55730239,235.43,235.35,8.68130239]
["bitfinex-derivatives","SOLF0:USTF0",1732822156118,2.1233,235.44,235.35,8.68130239]
["bitfinex-derivatives","SOLF0:USTF0",1732822156318,6.55730239,235.43,235.35,8.68130239]
["bitfinex-derivatives","SOLF0:USTF0",1732822158220,6.55730239,235.43,235.35,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732822158620,6.55730239,235.43,235.35,8.68130239]
["bitfinex-derivatives","SOLF0:USTF0",1732822159323,6.55730239,235.43,235.35,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732822159719,2.1233,235.44,235.35,8.68130239]
["bitfinex-derivatives","SOLF0:USTF0",1732822160015,6.55730239,235.43,235.35,8.68130239]
["bitfinex-derivatives","SOLF0:USTF0",1732822160423,2.1236,235.41,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822162524,8.68090239,235.41,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822162826,8.68090239,235.41,235.33,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732822163028,8.68090239,235.41,235.33,8.68150239]
["bitfinex-derivatives","SOLF0:USTF0",1732822163717,6.55730239,235.41,235.33,8.68150239]
["bitfinex-derivatives","SOLF0:USTF0",1732822163920,6.55730239,235.41,235.32,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732822164117,6.55730239,235.39,235.32,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732822164320,2.1239,235.38,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822164523,6.55730239,235.39,235.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732822165528,2.1239,235.38,235.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732822170032,2.1239,235.38,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822170427,2.1239,235.38,235.32,8.68170239]
["bitfinex-derivatives","SOLF0:USTF0",1732822170730,2.1239,235.38,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822172035,2.1239,235.38,235.32,8.68170239]
["bitfinex-derivatives","SOLF0:USTF0",1732822172733,2.1239,235.38,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822172935,6.55730239,235.39,235.31,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732822173132,6.55730239,235.37,235.31,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1732822175637,2.1239,235.38,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822178442,6.55730239,235.37,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822178642,6.55730239,235.37,235.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732822178845,8.68130239,235.37,235.3,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732822179238,8.68130239,235.37,235.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1732822179443,8.68130239,235.37,235.3,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732822181141,8.68130239,235.37,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822181735,6.55730239,235.33,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822182138,6.55730239,235.35,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822182940,8.68150239,235.35,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822183537,8.68150239,235.35,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822186144,1.88,235.4,235.27,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822186444,6.55730239,235.36,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822186645,6.55730239,235.36,235.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822190447,6.55730239,235.36,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822194046,6.55730239,235.34,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822199252,6.55730239,235.34,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822199649,6.55730239,235.34,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822199853,6.55730239,235.34,235.26,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1732822200056,6.55730239,235.34,235.27,2.92367653]
["bitfinex-derivatives","SOLF0:USTF0",1732822200244,2.1245,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822201760,2.1242,235.34,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822201950,6.55730239,235.37,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822202150,6.55730239,235.37,235.27,2.92421976]
["bitfinex-derivatives","SOLF0:USTF0",1732822202353,2.1242,235.34,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822202859,6.55730239,235.37,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822203051,1.88,235.4,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822203459,2.1241,235.36,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822204053,1.88,235.4,235.27,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822204356,1.88,235.4,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822204357,6.55730239,235.41,235.3,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822204552,6.55730239,235.39,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822205553,6.55730239,235.39,235.34,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732822206155,6.55730239,235.39,235.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732822206357,1.88,235.44,235.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732822206358,6.55730239,235.37,235.32,2.92594301]
["bitfinex-derivatives","SOLF0:USTF0",1732822206560,6.55730239,235.35,235.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732822209062,8.68150239,235.35,235.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732822209654,6.55730239,235.35,235.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732822209851,2.1242,235.34,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822210259,2.1242,235.34,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822210960,6.55730239,235.33,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822211557,1.88,235.39,235.25,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732822211558,6.55730239,235.31,235.25,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732822211764,6.55730239,235.31,235.25,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732822212363,2.1245,235.32,235.25,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1732822212663,6.55730239,235.31,235.25,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1732822213455,8.68220239,235.27,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822213754,1.88,235.34,235.2,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822213962,6.55730239,235.28,235.2,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822214762,8.68210239,235.28,235.21,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1732822214957,2.1248,235.28,235.21,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1732822215162,8.68210239,235.28,235.21,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1732822215757,8.68210239,235.28,235.21,9.23272239]
["bitfinex-derivatives","SOLF0:USTF0",1732822217258,8.68210239,235.28,235.21,0.55002]
["bitfinex-derivatives","SOLF0:USTF0",1732822217259,2.1249,235.27,235.21,0.55002]
["bitfinex-derivatives","SOLF0:USTF0",1732822217659,1.88,235.34,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822217860,6.55730239,235.3,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822218260,2.1245,235.31,235.22,8.68260239]
["bitfinex-derivatives","SOLF0:USTF0",1732822218454,6.55730239,235.3,235.22,8.68260239]
["bitfinex-derivatives","SOLF0:USTF0",1732822219361,6.55730239,235.3,235.21,0.55002]
["bitfinex-derivatives","SOLF0:USTF0",1732822219362,2.1248,235.28,235.21,7.10732239]
["bitfinex-derivatives","SOLF0:USTF0",1732822219560,6.55730239,235.3,235.21,7.10732239]
["bitfinex-derivatives","SOLF0:USTF0",1732822220162,2.1248,235.28,235.21,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1732822220361,2.1248,235.28,235.21,9.23272239]
["bitfinex-derivatives","SOLF0:USTF0",1732822221354,6.55730239,235.33,235.25,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822222066,8.68160239,235.33,235.25,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822222755,1.88,235.39,235.25,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822222960,6.55730239,235.33,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822223161,1.88,235.39,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822223356,6.55730239,235.33,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822224863,1.88,235.39,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822225166,6.55730239,235.33,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822225566,6.55730239,235.33,235.26,8.68220239]
["bitfinex-derivatives","SOLF0:USTF0",1732822228263,6.55730239,235.33,235.26,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822229869,6.55730239,235.33,235.26,8.68220239]
["bitfinex-derivatives","SOLF0:USTF0",1732822231267,2.1243,235.34,235.26,8.68220239]
["bitfinex-derivatives","SOLF0:USTF0",1732822231467,8.68160239,235.34,235.26,8.68220239]
["bitfinex-derivatives","SOLF0:USTF0",1732822232763,6.55730239,235.32,235.26,8.68220239]
["bitfinex-derivatives","SOLF0:USTF0",1732822232962,6.55730239,235.32,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822233463,6.55730239,235.3,235.23,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732822233766,6.55730239,235.3,235.23,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732822234962,6.55730239,235.3,235.23,9.65620239]
["bitfinex-derivatives","SOLF0:USTF0",1732822235468,2.1245,235.31,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732822235668,8.68180239,235.31,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732822239670,8.68180239,235.31,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732822240564,2.1246,235.3,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732822241372,8.68190239,235.3,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732822241572,2.1246,235.3,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732822242470,8.68180239,235.31,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732822242675,6.55730239,235.31,235.23,7.77620239]
["bitfinex-derivatives","SOLF0:USTF0",1732822242867,6.55730239,235.29,235.23,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732822243071,2.1248,235.28,235.23,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732822243271,6.55730239,235.27,235.22,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732822243475,6.55730239,235.25,235.17,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1732822243674,6.55730239,235.25,235.19,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732822244070,2.1251,235.24,235.19,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732822246680,2.1251,235.24,235.19,8.68280239]
["bitfinex-derivatives","SOLF0:USTF0",1732822247179,6.55730239,235.27,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732822247581,1.88,235.28,235.19,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822247790,10.56210239,235.28,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732822247984,8.68210239,235.28,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732822248288,8.68210239,235.28,235.19,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822248587,8.68210239,235.28,235.22,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732822248788,6.55730239,235.28,235.22,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732822254489,6.55730239,235.28,235.19,9.05010239]
["bitfinex-derivatives","SOLF0:USTF0",1732822254699,6.55730239,235.28,235.2,4.44084553]
["bitfinex-derivatives","SOLF0:USTF0",1732822254889,6.55730239,235.28,235.19,9.05010239]
["bitfinex-derivatives","SOLF0:USTF0",1732822255189,6.55730239,235.3,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732822262395,6.55730239,235.3,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822262595,6.55730239,235.3,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732822263701,6.55730239,235.3,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822263898,6.55730239,235.3,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732822267001,1.88,235.33,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822267198,6.55730239,235.31,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822268899,6.55730239,235.31,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822269099,2.1243,235.34,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822269303,6.55730239,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822269902,2.1243,235.34,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822270197,6.55730239,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822278301,2.1242,235.35,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822278701,6.55730239,235.33,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822281307,2.1242,235.35,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822281502,2.1242,235.35,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822281503,6.55730239,235.32,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822281708,6.55730239,235.32,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822282106,2.1242,235.35,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822282306,2.124,235.37,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822282502,6.55730239,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822283104,6.55730239,235.33,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822283302,6.55730239,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822283710,1.88,235.39,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822284011,6.55730239,235.38,235.3,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822284211,2.1239,235.39,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822284513,6.55730239,235.37,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822285010,6.55730239,235.37,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822285613,6.55730239,235.37,235.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822285815,6.55730239,235.37,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822286807,2.1235,235.42,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732822287008,6.55730239,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732822287208,6.55730239,235.39,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822287825,6.55730239,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732822288016,6.55730239,235.37,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732822288217,6.55730239,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822289025,6.55730239,235.37,235.34,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732822289823,6.55730239,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822290224,6.55730239,235.34,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822290427,6.55730239,235.34,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822290628,1.88,235.45,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822290830,1.88,235.45,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822291127,6.55730239,235.34,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822291723,6.55730239,235.34,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822292330,2.1239,235.38,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822292526,6.55730239,235.35,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822293924,6.55730239,235.33,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822295528,6.55730239,235.33,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822297325,2.1238,235.39,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822297531,6.55730239,235.35,235.28,7.83370239]
["bitfinex-derivatives","SOLF0:USTF0",1732822298024,6.55730239,235.35,235.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732822300339,6.55730239,235.35,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822301024,8.68140239,235.35,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822302931,6.55730239,235.35,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822307222,6.55730239,235.35,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732822308826,6.55730239,235.35,235.28,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732822309033,6.55730239,235.35,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822309637,8.68150239,235.35,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822311837,2.1242,235.35,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732822312136,8.68150239,235.35,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822313440,2.1242,235.34,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822313643,6.55730239,235.35,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822314044,6.55730239,235.33,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822314248,6.55730239,235.31,235.14,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1732822314440,6.55730239,235.31,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822315548,6.55730239,235.31,235.22,2.12648313]
["bitfinex-derivatives","SOLF0:USTF0",1732822315740,6.55730239,235.31,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732822319143,6.55730239,235.31,235.23,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822319349,1.88,235.39,235.23,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1732822319350,8.68200239,235.29,235.23,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1732822320841,8.68220239,235.27,235.21,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732822321042,8.68220239,235.27,235.21,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732822322851,8.68220239,235.27,235.21,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732822323450,6.55730239,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822323645,6.55730239,235.23,235.17,4.43829936]
["bitfinex-derivatives","SOLF0:USTF0",1732822323848,6.55730239,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822324048,2.1253,235.22,235.17,4.43846579]
["bitfinex-derivatives","SOLF0:USTF0",1732822324249,2.1253,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822325043,1.88,235.28,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822325351,2.1252,235.23,235.18,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732822327551,2.1252,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822327756,2.1252,235.23,235.16,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822328456,6.55730239,235.18,235.15,0.62614]
["bitfinex-derivatives","SOLF0:USTF0",1732822328756,6.55730239,235.16,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822328951,1.88,235.18,235.06,4.43109597]
["bitfinex-derivatives","SOLF0:USTF0",1732822328952,6.55730239,235.08,235.06,4.43109597]
["bitfinex-derivatives","SOLF0:USTF0",1732822329154,6.55730239,235.08,235.01,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1732822329353,6.55730239,235.08,235.02,4.42698993]
["bitfinex-derivatives","SOLF0:USTF0",1732822329657,6.55730239,235.06,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822330152,6.55730239,235.06,234.95,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732822330352,1.88,235.12,234.97,8.73538794]
["bitfinex-derivatives","SOLF0:USTF0",1732822330551,6.55730239,235.11,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822330750,6.55730239,235.11,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822332350,12.74,235.27,235.09,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822332553,6.55730239,235.16,235.09,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822332960,6.55730239,235.14,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822333561,6.55730239,235.14,235.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732822333757,6.55730239,235.14,235.07,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822333956,6.55730239,235.14,235.07,8.68400239]
["bitfinex-derivatives","SOLF0:USTF0",1732822334155,6.55730239,235.16,235.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732822334351,6.55730239,235.16,235.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822334862,1.88,235.18,235.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822335054,6.55730239,235.17,235.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822335363,6.55730239,235.17,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822335960,6.55730239,235.17,235.1,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822336661,6.55730239,235.17,235.1,8.68370239]
["bitfinex-derivatives","SOLF0:USTF0",1732822336862,4.0057,235.18,235.1,8.68370239]
["bitfinex-derivatives","SOLF0:USTF0",1732822337062,10.56300239,235.18,235.1,8.68370239]
["bitfinex-derivatives","SOLF0:USTF0",1732822337763,2.1258,235.17,235.1,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822337965,6.55730239,235.14,235.05,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1732822338271,1.88,235.18,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822338272,6.55730239,235.12,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822338463,2.1263,235.11,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822339264,6.55730239,235.1,235.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822339473,1.88,235.11,235.01,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822339771,6.55730239,235.1,235.01,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822340269,2.1266,235.08,235.01,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822342274,2.1266,235.08,235.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822343467,2.1266,235.08,235.01,8.68450239]
["bitfinex-derivatives","SOLF0:USTF0",1732822345368,1.88,235.11,235.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822345562,2.1265,235.09,235.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822345772,8.68380239,235.09,235.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822346872,2.1265,235.09,235.01,8.68440239]
["bitfinex-derivatives","SOLF0:USTF0",1732822347069,8.68380239,235.09,235.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822347271,12.992,235.25,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822347464,6.55730239,235.12,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822347663,6.55730239,235.12,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822347868,6.55730239,235.1,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822348073,6.55730239,235.1,235.04,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732822349776,8.68370239,235.1,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822350178,2.1266,235.08,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822350478,6.55730239,235.1,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822351774,1.88,235.14,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822351976,6.55730239,235.09,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822352377,8.68390239,235.09,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822352776,6.55730239,235.09,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822353173,1.88,235.14,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822353479,6.55730239,235.08,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822354973,8.68390239,235.08,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822357281,2.1266,235.08,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822357782,2.1266,235.08,235.01,8.68450239]
["bitfinex-derivatives","SOLF0:USTF0",1732822357983,2.1266,235.08,235.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732822359075,8.68380239,235.09,235.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732822359276,1.88,235.12,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822359482,6.55730239,235.11,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822359778,8.68360239,235.11,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822360175,6.55730239,235.14,235.08,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732822360681,6.55730239,235.14,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822360875,6.55730239,235.16,235.05,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732822361182,6.55730239,235.16,235.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822361983,8.68320239,235.16,235.09,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822363780,6.55730239,235.16,235.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822363989,2.1259,235.15,235.08,8.68390239]
["bitfinex-derivatives","SOLF0:USTF0",1732822368628,6.55730239,235.14,235.08,8.68390239]
["bitfinex-derivatives","SOLF0:USTF0",1732822368802,6.55730239,235.14,235.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822370033,2.1255,235.2,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822370231,6.55730239,235.19,235.12,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822372008,8.68290239,235.19,235.12,8.68350239]
["bitfinex-derivatives","SOLF0:USTF0",1732822372220,6.55730239,235.17,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822372713,6.55730239,235.17,235.1,8.68360239]
["bitfinex-derivatives","SOLF0:USTF0",1732822373512,8.68310239,235.17,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732822374817,2.1259,235.16,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732822376220,2.1259,235.16,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732822379811,6.55730239,235.13,235.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732822380032,1.88,235.17,235.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732822380221,6.55730239,235.13,235.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732822380615,6.55730239,235.14,235.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732822381018,8.68340239,235.14,235.08,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732822381426,8.68340239,235.14,235.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732822381617,8.68340239,235.14,235.05,11.00090239]
["bitfinex-derivatives","SOLF0:USTF0",1732822381812,8.68340239,235.14,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732822383226,2.1261,235.14,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732822383419,8.68340239,235.14,235.08,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732822384019,2.1258,235.17,235.09,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822384328,6.55730239,235.17,235.09,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822386130,6.55730239,235.17,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732822387441,6.55730239,235.19,235.13,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732822388642,1.88,235.2,235.13,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822388836,6.55730239,235.22,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732822389235,6.55730239,235.22,235.15,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822389430,2.1254,235.21,235.15,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822389829,1.88,235.3,235.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822390136,6.55730239,235.26,235.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822390535,6.55730239,235.24,235.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822390933,8.68240239,235.24,235.17,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822392319,6.55730239,235.24,235.15,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732822392622,1.88,235.29,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822392623,8.68270239,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822393913,8.68250239,235.24,235.16,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822394111,6.55730239,235.24,235.16,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822394311,2.1252,235.23,235.16,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822394703,6.55730239,235.24,235.16,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822394902,2.1251,235.24,235.18,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822395916,12.9918,235.38,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822395917,6.55730239,235.3,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822396111,12.9918,235.38,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822396413,2.1247,235.29,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822396613,2.1247,235.29,235.22,7.79310239]
["bitfinex-derivatives","SOLF0:USTF0",1732822396815,1.88,235.37,235.22,7.79310239]
["bitfinex-derivatives","SOLF0:USTF0",1732822397014,6.55730239,235.31,235.22,7.79310239]
["bitfinex-derivatives","SOLF0:USTF0",1732822397409,6.55730239,235.31,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822397710,2.1247,235.29,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822400612,2.1248,235.28,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822400807,6.55730239,235.28,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822401913,2.1243,235.33,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822402211,0.2418,235.38,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822402212,6.55730239,235.27,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822402513,8.68220239,235.27,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822405215,2.1249,235.27,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822408519,2.1248,235.28,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822414717,6.55730239,235.31,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822415620,2.1248,235.28,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822415821,6.55730239,235.31,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822416521,2.1248,235.28,235.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732822416716,1.88,235.32,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822416717,6.55730239,235.29,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822416924,2.125,235.26,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822417221,6.55730239,235.27,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822417816,2.1251,235.25,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822420822,2.1251,235.24,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822421224,1.88,235.32,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822421428,6.55730239,235.28,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822421822,2.1249,235.26,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822422324,2.1251,235.25,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822424118,2.125,235.26,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822424822,1.88,235.32,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822424823,6.55730239,235.32,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822425316,2.1246,235.3,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822425620,6.55730239,235.32,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822425822,2.1247,235.29,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822426229,6.55730239,235.32,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822426922,2.1247,235.29,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822429128,2.1248,235.28,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822432327,2.1246,235.3,235.26,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822432520,6.55730239,235.34,235.26,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822432722,6.55730239,235.34,235.26,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822433123,2.1247,235.29,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822434029,6.55730239,235.32,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822434823,2.1247,235.29,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822440336,2.1246,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822442734,2.1243,235.33,235.27,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822442939,6.55730239,235.37,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822443241,2.1246,235.3,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822444236,2.1245,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822448640,6.55730239,235.34,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822450143,6.55730239,235.31,235.2,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732822450339,6.55730239,235.29,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822450544,2.1249,235.27,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822450938,2.1249,235.27,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732822451141,2.1249,235.27,235.22,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1732822451937,6.55730239,235.3,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822451938,2.1251,235.24,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822453446,1.88,235.31,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822453643,6.55730239,235.3,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822453839,1.88,235.31,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822453840,1.88,235.31,235.22,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822454040,6.55730239,235.33,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822454748,2.1246,235.31,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822455047,6.55730239,235.33,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822455649,2.1247,235.29,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822461448,2.1247,235.29,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822461653,2.1247,235.29,235.23,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822466654,6.55730239,235.32,235.23,8.68250239]
["bitfinex-derivatives","SOLF0:USTF0",1732822466857,2.1248,235.28,235.23,8.68250239]
["bitfinex-derivatives","SOLF0:USTF0",1732822467052,6.55730239,235.34,235.25,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822468057,2.1246,235.3,235.25,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822468455,2.1246,235.3,235.25,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822472567,2.1246,235.3,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822474069,8.43730239,235.35,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822474368,6.55730239,235.37,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822474570,1.88,235.39,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822474876,2.1243,235.34,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822475272,2.1243,235.34,235.28,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822476274,2.1243,235.34,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822476474,2.1243,235.34,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822476664,2.1242,235.34,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822476968,6.55730239,235.34,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822477575,2.1244,235.32,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822480475,6.55730239,235.34,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822480677,2.1245,235.31,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822482866,1.88,235.37,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822483066,6.55730239,235.33,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822483473,6.55730239,235.33,235.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732822484867,6.55730239,235.35,235.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732822485075,2.1246,235.31,235.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732822490682,1.88,235.37,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822491383,1.88,235.37,235.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732822491683,1.88,235.37,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822492184,2.1243,235.34,235.28,8.68210239]
["bitfinex-derivatives","SOLF0:USTF0",1732822493482,2.1243,235.34,235.28,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822493679,2.1243,235.34,235.28,8.68210239]
["bitfinex-derivatives","SOLF0:USTF0",1732822494779,2.1243,235.33,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822496887,2.1242,235.34,235.28,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822497984,2.1242,235.34,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822503689,2.1244,235.33,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822508385,6.55730239,235.35,235.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732822508596,6.55730239,235.33,235.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732822509093,2.1247,235.3,235.27,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732822511692,2.1247,235.29,235.26,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732822514097,2.1247,235.29,235.26,7.80380239]
["bitfinex-derivatives","SOLF0:USTF0",1732822515697,0.2381,235.41,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822515892,12.75,235.47,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822516090,7.48074011,235.41,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822516291,6.55730239,235.43,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822516493,6.55730239,235.42,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822516793,6.55730239,235.4,235.3,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732822516997,6.55730239,235.4,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822516998,6.55730239,235.36,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822517193,1.88,235.39,235.27,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822517400,2.1244,235.32,235.27,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822517602,2.1244,235.32,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822517895,2.1244,235.32,235.27,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822518999,2.1243,235.33,235.27,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822520090,2.1244,235.32,235.27,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822521702,2.1244,235.32,235.27,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822521996,6.55730239,235.36,235.27,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822522300,6.55730239,235.36,235.27,10.56210239]
["bitfinex-derivatives","SOLF0:USTF0",1732822522301,2.1243,235.34,235.27,10.56210239]
["bitfinex-derivatives","SOLF0:USTF0",1732822522501,6.55730239,235.36,235.27,10.56210239]
["bitfinex-derivatives","SOLF0:USTF0",1732822524001,2.1243,235.33,235.27,10.56210239]
["bitfinex-derivatives","SOLF0:USTF0",1732822528902,2.1242,235.34,235.28,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822529303,16.996,235.48,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822529503,2.1241,235.36,235.29,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822530609,2.1241,235.35,235.29,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822531912,2.1241,235.35,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822532105,2.1241,235.35,235.29,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822534316,2.1241,235.35,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822538117,2.1244,235.32,235.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732822538417,6.55730239,235.35,235.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732822538717,6.55730239,235.33,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732822539118,6.55730239,235.31,235.27,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732822539320,2.1248,235.28,235.27,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732822544414,2.1248,235.28,235.26,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732822554323,1.88,235.36,235.26,7.80380239]
["bitfinex-derivatives","SOLF0:USTF0",1732822554624,2.1246,235.31,235.26,9.92870239]
["bitfinex-derivatives","SOLF0:USTF0",1732822554819,2.1246,235.31,235.26,7.80380239]
["bitfinex-derivatives","SOLF0:USTF0",1732822555023,2.1246,235.31,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822556324,2.1246,235.31,235.26,7.80380239]
["bitfinex-derivatives","SOLF0:USTF0",1732822556524,2.1246,235.31,235.26,9.92870239]
["bitfinex-derivatives","SOLF0:USTF0",1732822560024,2.1246,235.31,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822561428,2.1244,235.33,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822561724,6.55730239,235.35,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822562030,2.1242,235.34,235.28,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822563423,2.1242,235.34,235.28,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822564026,2.1243,235.33,235.28,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822564533,8.43730239,235.37,235.28,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822564726,2.1242,235.34,235.28,8.68200239]
["bitfinex-derivatives","SOLF0:USTF0",1732822570131,2.1242,235.34,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822570330,2.1243,235.33,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822574838,2.1244,235.32,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822582838,2.1243,235.33,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732822583048,16.9961,235.48,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822583238,6.55730239,235.41,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822583545,6.55730239,235.39,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822584139,2.124,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822584541,2.1241,235.36,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822587342,2.1242,235.34,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822588949,2.1242,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822595842,2.1242,235.34,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822596050,6.55730239,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822597052,2.1241,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822612064,2.1239,235.38,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822612266,6.55730239,235.39,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822612560,6.55730239,235.41,235.32,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822612759,6.55730239,235.39,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822613763,2.124,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822614062,1.88,235.46,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822614063,16.9961,235.48,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822614259,7.48899659,235.47,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822614460,2.1237,235.4,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822614655,6.55730239,235.41,235.34,7.87640239]
["bitfinex-derivatives","SOLF0:USTF0",1732822616066,2.1238,235.39,235.34,7.87640239]
["bitfinex-derivatives","SOLF0:USTF0",1732822618573,247.94957353,235.59,235.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822618868,7.48592639,235.58,235.45,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822619072,2.123,235.47,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822619267,6.55730239,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822620467,6.55730239,235.46,235.41,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732822620675,2.1234,235.43,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822620868,6.55730239,235.44,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822621068,2.1237,235.4,235.34,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822621269,2.1237,235.4,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822622271,6.55730239,235.44,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822622466,2.1236,235.42,235.36,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822622768,6.55730239,235.45,235.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822622970,2.1236,235.41,235.38,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822624478,2.1236,235.41,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822624479,2.1238,235.39,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822624676,6.55730239,235.41,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822624870,6.55730239,235.41,235.33,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822625274,6.55730239,235.41,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822625879,6.55730239,235.41,235.33,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822626073,6.55730239,235.43,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822626271,1.88,235.46,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822626575,6.55730239,235.43,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822626775,1.88,235.46,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822626973,6.55730239,235.44,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822627178,2.1238,235.39,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822627976,1.88,235.47,235.37,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822628177,6.55730239,235.47,235.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822628674,2.1233,235.45,235.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822628879,6.55730239,235.47,235.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822630083,2.1235,235.43,235.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822631977,2.1235,235.42,235.39,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822634289,2.1235,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822634482,2.1235,235.42,235.38,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822634881,2.1235,235.43,235.38,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822635181,6.55730239,235.47,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822635380,2.1239,235.38,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822635783,1.88,235.43,235.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1732822635982,12.75,235.49,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822635983,6.55730239,235.39,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822636487,2.1241,235.36,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822637792,8.43730239,235.41,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822638092,2.1241,235.35,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822641094,2.124,235.37,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822641291,1.88,235.44,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822641491,7.47276545,235.43,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822642090,8.43730239,235.44,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822642291,6.55730239,235.42,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822643096,2.1238,235.39,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822643487,2.1241,235.36,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822643892,2.1241,235.36,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822644092,6.55730239,235.4,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822644293,2.1241,235.35,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822644494,6.55730239,235.4,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822644999,6.55730239,235.41,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822645500,2.124,235.37,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822645695,6.55730239,235.41,235.29,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732822645999,2.1242,235.35,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822646394,8.43730239,235.39,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822646798,2.1242,235.35,235.31,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822647100,2.1242,235.35,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822648200,1.88,235.39,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822648400,2.124,235.36,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822648903,2.124,235.37,235.33,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822649893,2.1238,235.39,235.35,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822650498,2.1242,235.34,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822650694,1.88,235.42,235.32,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822650895,1.88,235.42,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732822651104,6.55730239,235.38,235.3,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822651299,6.55730239,235.38,235.22,2.08497159]
["bitfinex-derivatives","SOLF0:USTF0",1732822651604,6.55730239,235.38,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822652297,2.1244,235.33,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822653204,2.1244,235.33,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732822653394,2.1244,235.33,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822653594,2.1244,235.33,235.3,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822657397,1.88,235.37,235.26,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1732822657604,2.1244,235.32,235.29,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822658500,2.1244,235.32,235.26,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1732822658707,2.1246,235.3,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822658904,6.55730239,235.29,235.19,2.16347654]
["bitfinex-derivatives","SOLF0:USTF0",1732822659101,6.55730239,235.26,235.19,2.16347654]
["bitfinex-derivatives","SOLF0:USTF0",1732822659305,8.43730239,235.26,235.19,2.16347654]
["bitfinex-derivatives","SOLF0:USTF0",1732822659809,2.1254,235.22,235.18,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822660805,2.1254,235.22,235.12,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732822660806,2.1252,235.23,235.2,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822661106,1.88,235.25,235.2,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822661301,1.88,235.26,235.2,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822661502,2.1251,235.24,235.2,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822662107,2.125,235.25,235.2,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822662704,1.2185,235.34,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822662907,6.55730239,235.31,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822663104,6.55730239,235.31,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822663702,2.1249,235.27,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822667912,2.1249,235.27,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822669213,2.1249,235.26,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822672114,2.1245,235.31,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822672315,8.43730239,235.3,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822672717,6.55730239,235.32,235.24,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822672908,6.55730239,235.32,235.21,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732822673111,1.88,235.31,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822673512,6.55730239,235.3,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822674817,8.43730239,235.3,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822675117,2.1248,235.27,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822676115,2.125,235.26,235.22,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822677719,2.125,235.26,235.21,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732822678316,2.1251,235.25,235.21,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732822678516,6.55730239,235.26,235.21,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732822678718,6.55730239,235.26,235.18,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732822678924,2.1254,235.22,235.18,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732822680521,2.1257,235.19,235.15,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732822680824,6.55730239,235.24,235.16,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822681422,6.55730239,235.22,235.05,2.08983312]
["bitfinex-derivatives","SOLF0:USTF0",1732822681725,6.55730239,235.16,235.06,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732822681926,12.75,235.24,235.06,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732822681927,6.55730239,235.14,235.06,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732822682118,6.55730239,235.11,235.06,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732822682323,6.55730239,235.11,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822682617,1.88,235.12,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822683016,1.6132,235.23,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822683017,2.1263,235.11,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822683221,1.88,235.14,235.06,8.68400239]
["bitfinex-derivatives","SOLF0:USTF0",1732822684218,2.1262,235.12,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822687231,2.1265,235.09,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822687431,6.55730239,235.12,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822687732,1.88,235.14,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822687927,6.55730239,235.12,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822689937,2.1264,235.1,235.03,8.68430239]
["bitfinex-derivatives","SOLF0:USTF0",1732822690537,2.1264,235.1,235.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822690742,2.1262,235.12,235.05,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822690934,8.43730239,235.14,235.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822691134,8.43730239,235.14,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822691943,2.1263,235.11,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822692742,1.88,235.15,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822693041,6.55730239,235.18,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822693337,1.88,235.17,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822693540,2.1259,235.15,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822693835,1.88,235.17,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822694043,1.6132,235.23,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822694230,6.55730239,235.17,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822694435,8.43730239,235.17,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822694938,8.43730239,235.17,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822695139,2.1259,235.15,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822695340,8.43730239,235.19,235.12,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822695543,8.43730239,235.19,235.1,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822695842,6.55730239,235.15,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822696235,2.1263,235.12,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822696433,1.88,235.14,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822696843,2.1262,235.12,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822697040,1.88,235.14,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822697438,2.1262,235.12,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822698145,2.1263,235.11,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822698939,1.88,235.14,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822699145,2.1262,235.12,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822699847,2.1263,235.11,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822703142,2.1262,235.12,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822703745,2.1263,235.11,235.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732822709144,2.1263,235.11,235.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822709145,2.1266,235.09,235.02,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1732822709341,8.43730239,235.15,234.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732822709342,6.55730239,235.12,234.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732822709544,6.55730239,235.06,234.97,4.41935171]
["bitfinex-derivatives","SOLF0:USTF0",1732822709745,6.55730239,235.04,234.96,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732822710343,6.55730239,235.04,234.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822710549,6.55730239,235.02,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822710947,6.55730239,234.98,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822711152,8.43730239,234.98,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822711350,2.1278,234.94,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822711552,8.43730239,234.98,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822712056,1.88,234.98,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822712748,4.0075,234.98,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822713252,2.1277,234.96,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822713957,2.1276,234.97,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822714257,1.88,234.98,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822714462,1.9,235.0,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822714751,8.45730239,235.0,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822715150,2.1276,234.98,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822715350,8.45730239,235.0,234.93,0.28932]
["bitfinex-derivatives","SOLF0:USTF0",1732822717054,2.1275,234.98,234.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822717250,8.45730239,235.0,234.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822717555,6.55730239,235.02,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822718654,6.55730239,235.02,234.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822718655,6.55730239,235.02,234.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822718961,2.1273,235.0,234.93,8.68520239]
["bitfinex-derivatives","SOLF0:USTF0",1732822722060,8.68460239,235.0,234.93,8.68520239]
["bitfinex-derivatives","SOLF0:USTF0",1732822723258,6.55730239,235.0,234.94,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732822723454,1.9,235.03,234.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822723655,6.55730239,235.02,234.94,7.79490239]
["bitfinex-derivatives","SOLF0:USTF0",1732822724451,6.55730239,235.02,234.94,9.09110239]
["bitfinex-derivatives","SOLF0:USTF0",1732822724955,2.1273,235.01,234.95,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822725350,1.6544,235.14,234.94,9.09110239]
["bitfinex-derivatives","SOLF0:USTF0",1732822725553,2.127,235.04,234.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822725749,8.68430239,235.04,234.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822726455,2.127,235.03,234.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822726654,2.127,235.03,234.98,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822727552,1.9,235.08,234.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822727751,6.55730239,235.05,234.98,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822727955,6.55730239,235.05,234.98,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822728353,1.9,235.08,235.0,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822728558,6.55730239,235.06,235.0,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822728861,8.68410239,235.06,235.0,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822729057,8.68410239,235.06,234.98,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822729362,8.68410239,235.06,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822729965,8.68410239,235.06,234.99,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822730164,6.55730239,235.06,234.98,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822730464,2.1268,235.05,234.98,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822730860,2.1268,235.06,235.0,8.68450239]
["bitfinex-derivatives","SOLF0:USTF0",1732822731767,2.1269,235.05,235.0,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822732262,6.55730239,235.06,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822732263,8.68410239,235.06,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822732462,2.1268,235.06,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822732660,6.55730239,235.08,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822733966,2.1268,235.06,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822735958,2.1268,235.06,235.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732822736364,2.1267,235.07,235.0,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822736567,6.55730239,235.12,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822736767,6.55730239,235.12,234.98,4.07013252]
["bitfinex-derivatives","SOLF0:USTF0",1732822736972,6.55730239,235.12,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822738068,2.1264,235.1,235.05,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822739269,8.68360239,235.12,235.05,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822740566,2.1264,235.1,235.05,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822740772,6.55730239,235.1,235.05,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822740974,6.55730239,235.1,235.04,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732822741175,6.55730239,235.1,235.03,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822741569,8.68370239,235.1,235.03,10.58430239]
["bitfinex-derivatives","SOLF0:USTF0",1732822741871,8.68370239,235.1,235.03,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822742065,6.55730239,235.1,235.03,8.45730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822742268,6.55730239,235.1,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822743370,2.1263,235.11,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822743573,8.68360239,235.11,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822744069,6.55730239,235.11,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822750478,6.55730239,235.11,235.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822750672,6.55730239,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732822752374,1.88,235.15,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822752580,8.43730239,235.15,235.06,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822753273,8.43730239,235.15,235.08,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822753681,8.43730239,235.15,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732822754084,6.55730239,235.17,235.11,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822754279,6.55730239,235.17,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732822755879,4.0055,235.2,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732822756082,6.55730239,235.17,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732822757182,2.1256,235.19,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732822757381,6.55730239,235.16,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732822759781,4.0055,235.2,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732822759981,6.55730239,235.17,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732822760384,6.55730239,235.17,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732822761179,6.55730239,235.15,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732822768190,6.55730239,235.15,235.08,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822768591,6.55730239,235.13,235.04,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732822768896,6.55730239,235.13,235.09,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822769589,6.55730239,235.13,235.05,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822769786,6.55730239,235.09,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822769991,6.55730239,235.09,235.04,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732822770393,6.55730239,235.09,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822770593,6.55730239,235.07,235.03,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1732822770793,6.55730239,235.05,234.97,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822771092,6.55730239,235.05,234.95,0.27545]
["bitfinex-derivatives","SOLF0:USTF0",1732822771093,6.55730239,235.05,234.98,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822772103,6.55730239,235.05,234.99,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822772104,2.1269,235.04,234.99,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822774294,1.2742,235.13,234.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732822774295,6.55730239,235.0,234.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732822774492,8.43730239,235.0,234.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822774896,10.56460239,235.0,234.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822775505,10.56460239,235.0,234.94,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822776102,10.56460239,235.0,234.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822776304,10.56460239,235.0,234.95,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822777300,8.43730239,235.0,234.95,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822779801,1.88,235.0,234.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822781008,1.88,235.0,234.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822781710,6.55730239,235.02,234.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822782701,6.55730239,235.02,234.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822782901,6.55730239,235.02,234.98,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822784204,8.43730239,235.03,234.98,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822787500,8.43730239,235.03,234.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732822787501,8.43730239,235.03,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822787811,10.56430239,235.03,234.97,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822791814,6.55730239,235.01,234.97,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822792513,6.55730239,234.99,234.95,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822796213,8.68470239,234.99,234.95,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822799614,6.55730239,234.99,234.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732822799816,6.55730239,234.95,234.89,0.35868]
["bitfinex-derivatives","SOLF0:USTF0",1732822800920,6.55730239,234.95,234.87,9.06420239]
["bitfinex-derivatives","SOLF0:USTF0",1732822801120,6.55730239,234.95,234.87,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732822801320,6.55730239,234.95,234.87,9.06420239]
["bitfinex-derivatives","SOLF0:USTF0",1732822801529,2.1279,234.94,234.9,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732822801713,2.1279,234.94,234.87,9.06420239]
["bitfinex-derivatives","SOLF0:USTF0",1732822802119,2.1278,234.95,234.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822802318,6.55730239,234.97,234.89,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822802821,2.1277,234.96,234.92,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732822803224,2.1277,234.96,234.87,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732822803225,0.361,235.04,234.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822803523,2.1274,234.99,234.94,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732822803723,6.55730239,235.0,234.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822804522,6.55730239,235.0,234.94,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732822804717,6.55730239,235.0,234.87,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732822805120,6.55730239,235.0,234.93,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732822805121,2.1275,234.99,234.93,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732822806320,6.55730239,235.0,234.9,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822806514,6.55730239,235.0,234.95,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822806916,8.68440239,235.02,234.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822807118,6.55730239,235.02,234.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822807324,0.3607,235.11,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822807624,6.55730239,235.03,234.98,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822811232,0.3607,235.11,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822811425,6.55730239,235.03,234.95,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732822811821,6.55730239,235.03,235.0,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822812728,6.55730239,235.01,234.95,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732822813326,6.55730239,235.01,235.0,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822816731,6.55730239,235.01,234.99,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822817235,6.55730239,235.01,234.95,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732822817529,6.55730239,234.96,234.93,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732822817730,6.55730239,234.96,234.94,2.93001039]
["bitfinex-derivatives","SOLF0:USTF0",1732822817931,6.55730239,234.96,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822818230,6.55730239,234.96,234.9,4.44958381]
["bitfinex-derivatives","SOLF0:USTF0",1732822818434,6.55730239,234.96,234.91,4.44958381]
["bitfinex-derivatives","SOLF0:USTF0",1732822818737,6.55730239,234.96,234.93,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732822818938,6.55730239,234.96,234.94,2.93001039]
["bitfinex-derivatives","SOLF0:USTF0",1732822819135,6.55730239,234.96,234.93,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732822819435,6.55730239,234.94,234.93,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732822819734,6.55730239,234.94,234.93,6.57822687]
["bitfinex-derivatives","SOLF0:USTF0",1732822820435,6.55730239,234.94,234.93,6.57822823]
["bitfinex-derivatives","SOLF0:USTF0",1732822820938,8.68510239,234.94,234.93,1.51982655]
["bitfinex-derivatives","SOLF0:USTF0",1732822821131,8.68510239,234.94,234.88,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732822821132,6.55730239,234.94,234.88,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732822821336,6.55730239,234.92,234.89,6.579186]
["bitfinex-derivatives","SOLF0:USTF0",1732822821532,1.88,234.95,234.9,2.93082481]
["bitfinex-derivatives","SOLF0:USTF0",1732822821733,6.55730239,234.91,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822821938,6.55730239,234.89,234.86,2.93084837]
["bitfinex-derivatives","SOLF0:USTF0",1732822822132,6.55730239,234.89,234.87,2.93084837]
["bitfinex-derivatives","SOLF0:USTF0",1732822822437,6.55730239,234.89,234.88,2.93084837]
["bitfinex-derivatives","SOLF0:USTF0",1732822822632,6.55730239,234.89,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822822835,6.55730239,234.89,234.86,2.93007487]
["bitfinex-derivatives","SOLF0:USTF0",1732822823033,6.55730239,234.89,234.87,2.93007487]
["bitfinex-derivatives","SOLF0:USTF0",1732822823233,6.55730239,234.89,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822823429,6.55730239,234.89,234.86,2.92923161]
["bitfinex-derivatives","SOLF0:USTF0",1732822823628,6.55730239,234.89,234.87,2.92923161]
["bitfinex-derivatives","SOLF0:USTF0",1732822823933,6.55730239,234.89,234.87,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732822824142,6.55730239,234.89,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822825131,6.55730239,234.89,234.86,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732822826031,6.55730239,234.89,234.87,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732822826236,8.68550239,234.91,234.87,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732822827035,6.55730239,234.91,234.87,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732822828035,2.1284,234.88,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822828332,6.55730239,234.89,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822829535,8.68570239,234.89,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822829736,1.88,234.9,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822830139,6.55730239,234.88,234.85,0.42113]
["bitfinex-derivatives","SOLF0:USTF0",1732822831139,6.55730239,234.88,234.86,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822838243,6.55730239,234.88,234.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822838437,1.88,234.9,234.81,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822838640,6.55730239,234.9,234.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822838945,6.55730239,234.9,234.85,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822839139,6.55730239,234.9,234.83,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822839741,1.88,234.93,234.83,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822839742,6.55730239,234.92,234.83,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822840144,6.55730239,234.92,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732822842643,1.88,234.95,234.85,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822842952,12.75,235.09,234.91,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822843249,6.55730239,235.0,234.93,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822843852,6.55730239,235.02,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732822845050,6.55730239,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822845248,6.55730239,234.99,234.93,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732822846947,6.55730239,234.99,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822847652,1.88,235.07,234.93,7.89060239]
["bitfinex-derivatives","SOLF0:USTF0",1732822847847,6.55730239,235.03,234.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822848348,1.88,235.08,234.95,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822848553,6.55730239,235.05,234.97,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822848852,6.55730239,235.05,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822850050,6.55730239,235.05,234.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822850255,1.271,235.13,235.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822850451,6.55730239,235.08,235.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732822850646,6.55730239,235.09,235.01,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822850847,6.55730239,235.09,235.01,7.85440239]
["bitfinex-derivatives","SOLF0:USTF0",1732822851156,6.55730239,235.11,235.03,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822851351,6.55730239,235.11,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822851761,6.55730239,235.09,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822854465,6.55730239,235.09,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822854662,6.55730239,235.09,235.08,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822855661,6.55730239,235.09,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822855867,6.55730239,235.05,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822858257,6.55730239,235.05,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732822859266,6.55730239,235.05,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732822860466,1.88,235.11,235.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732822860765,6.55730239,235.04,235.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732822862071,6.55730239,235.04,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732822864069,2.1267,235.05,235.01,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732822864266,12.75,235.17,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822864463,6.55730239,235.12,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822864669,2.1261,235.11,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822864873,2.1261,235.11,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822865068,2.1261,235.11,235.02,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822865262,2.1261,235.11,235.06,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822865463,6.55730239,235.1,235.06,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822869470,6.55730239,235.1,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822869671,6.55730239,235.12,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822870172,6.55730239,235.12,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822870375,8.68330239,235.12,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822871976,8.68330239,235.12,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822871977,1.2899,235.19,235.04,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822872177,6.55730239,235.13,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822872774,2.1258,235.14,235.09,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732822872971,6.55730239,235.13,235.09,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732822875383,6.55730239,235.11,235.08,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732822877776,6.55730239,235.11,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822877980,6.55730239,235.07,235.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732822878178,6.55730239,235.05,234.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822878372,2.1267,235.04,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732822878576,6.55730239,235.03,234.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822879279,2.127,235.01,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822879777,6.55730239,235.03,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822881080,2.1269,235.02,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822882083,1.88,235.09,234.95,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1732822882277,6.55730239,235.02,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732822883782,6.55730239,235.0,234.94,0.31716]
["bitfinex-derivatives","SOLF0:USTF0",1732822883983,6.55730239,234.96,234.94,0.31716]
["bitfinex-derivatives","SOLF0:USTF0",1732822884283,6.55730239,234.98,234.94,0.31716]
["bitfinex-derivatives","SOLF0:USTF0",1732822884485,6.55730239,235.0,234.94,0.31716]
["bitfinex-derivatives","SOLF0:USTF0",1732822884988,2.127,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822885283,6.55730239,235.01,234.94,6.87446239]
["bitfinex-derivatives","SOLF0:USTF0",1732822885483,6.55730239,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822886388,6.55730239,235.01,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822886687,6.55730239,235.01,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822886889,6.55730239,235.01,234.98,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732822889185,8.68430239,235.01,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822889385,2.127,235.01,234.93,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732822889791,8.68430239,235.01,234.94,9.47966976]
["bitfinex-derivatives","SOLF0:USTF0",1732822890087,8.68430239,235.01,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822890593,8.68430239,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822892890,8.68430239,235.01,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822893088,1.88,235.05,234.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822893292,8.43730239,235.05,234.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822893492,8.43730239,235.05,234.96,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822893693,2.1268,235.04,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732822896396,10.56390239,235.05,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732822896896,6.55730239,235.03,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732822898299,6.55730239,235.03,234.99,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732822899702,6.55730239,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822899994,6.55730239,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822900801,1.88,235.05,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822901000,6.55730239,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822901199,8.68430239,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822901400,6.55730239,235.02,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822902701,2.127,235.01,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822905804,2.127,235.01,234.98,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822907501,6.55730239,235.0,234.93,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732822908504,2.1273,234.98,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822909308,1.88,235.05,234.93,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732822909703,6.55730239,235.0,234.93,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732822909908,2.1273,234.98,234.94,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822910208,6.55730239,235.0,234.93,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732822910412,2.1272,234.99,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822914018,6.55730239,235.0,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822914212,2.1273,234.98,234.94,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822914408,6.55730239,235.0,234.93,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732822914711,6.55730239,234.98,234.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822915016,2.1274,234.97,234.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822915416,6.55730239,234.98,234.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822915619,2.1275,234.96,234.92,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732822918718,2.1275,234.96,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822919719,1.88,235.0,234.92,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822919919,0.3599,235.08,234.94,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822920114,0.3599,235.08,234.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822920115,10.07909579,235.07,234.96,6.55730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822920318,6.55730239,235.02,234.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732822920519,6.55730239,235.02,234.94,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822921322,2.1272,234.99,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732822921914,6.55730239,235.02,234.94,8.43730239]
["bitfinex-derivatives","SOLF0:USTF0",1732822922121,2.1271,235.0,234.97,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732822923519,6.55730239,235.0,234.91,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732822923716,6.55730239,235.0,234.92,2.92855698]
["bitfinex-derivatives","SOLF0:USTF0",1732822923916,6.55730239,235.0,234.91,7.81940239]
["bitfinex-derivatives","SOLF0:USTF0",1732822924122,2.1274,234.97,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822924319,6.55730239,235.0,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822924717,2.1274,234.97,234.93,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732822925619,2.1276,234.95,234.91,8.68510239]
["bitfinex-derivatives","SOLF0:USTF0",1732822925821,2.1276,234.95,234.91,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732822926320,6.55730239,234.98,234.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1732822926523,1.88,235.02,234.9,40.15031346]
["bitfinex-derivatives","SOLF0:USTF0",1732822926824,6.55730239,234.94,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822927625,2.1277,234.93,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822928220,2.1276,234.95,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822928416,6.55730239,234.97,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822928826,2.1276,234.95,234.9,40.99221346]
["bitfinex-derivatives","SOLF0:USTF0",1732822929026,6.55730239,234.97,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822929425,2.1276,234.95,234.91,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732822933234,6.55730239,234.97,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822933431,2.1277,234.94,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822933827,6.55730239,234.95,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822934025,2.1277,234.93,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822934438,2.1276,234.94,234.9,40.99231346]
["bitfinex-derivatives","SOLF0:USTF0",1732822936232,2.1279,234.91,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822940543,2.1278,234.92,234.9,38.86431346]
["bitfinex-derivatives","SOLF0:USTF0",1732822941939,2.1278,234.92,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822941940,6.55730239,234.92,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822942138,6.55730239,234.88,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822942339,1.88,234.93,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822942545,2.1284,234.86,234.83,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1732822942841,6.62316103,234.84,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822943644,2.1286,234.83,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822944746,8.75166103,234.84,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822945245,2.1286,234.83,234.82,0.46981]
["bitfinex-derivatives","SOLF0:USTF0",1732822945644,2.1286,234.83,234.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732822948045,2.1286,234.83,234.8,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732822951644,6.62316103,234.84,234.77,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732822951844,6.62316103,234.82,234.77,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732822953045,6.62316103,234.82,234.75,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732822953250,6.62316103,234.78,234.72,0.61566]
["bitfinex-derivatives","SOLF0:USTF0",1732822954048,1.88,234.83,234.72,0.61566]
["bitfinex-derivatives","SOLF0:USTF0",1732822954354,6.62316103,234.79,234.72,0.61566]
["bitfinex-derivatives","SOLF0:USTF0",1732822954555,2.1294,234.75,234.72,0.61566]
["bitfinex-derivatives","SOLF0:USTF0",1732822954749,1.88,234.78,234.72,0.61566]
["bitfinex-derivatives","SOLF0:USTF0",1732822955051,1.88,234.78,234.72,7.23882103]
["bitfinex-derivatives","SOLF0:USTF0",1732822957053,1.88,234.78,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732822957553,4.0091,234.78,234.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732822957748,1.88,234.83,234.77,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732822957945,6.62316103,234.8,234.72,7.23882103]
["bitfinex-derivatives","SOLF0:USTF0",1732822958150,6.62316103,234.8,234.73,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732822958350,6.62316103,234.8,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732822961049,6.62316103,234.83,234.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822961456,2.1288,234.82,234.77,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732822961755,2.1288,234.82,234.73,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732822961756,2.1288,234.82,234.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822962558,2.1288,234.82,234.78,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732822963052,2.1288,234.82,234.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822963252,2.1288,234.82,234.76,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732822963456,2.1288,234.82,234.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822965057,2.1288,234.82,234.79,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732822968155,1.9,234.86,234.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822968355,6.62316103,234.86,234.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822968758,2.1284,234.85,234.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822971060,2.1284,234.85,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732822972853,6.62316103,234.84,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732822973458,2.1284,234.85,234.82,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732822973662,6.62316103,234.84,234.77,8.52316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822974563,6.62316103,234.85,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822975062,1.9,234.88,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822975264,12.77,234.98,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822975462,6.62316103,234.85,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822976263,2.1283,234.86,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822976559,6.62316103,234.85,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822976759,2.1283,234.86,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822976965,6.62316103,234.84,234.83,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732822977363,2.1283,234.87,234.79,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822977563,6.62316103,234.86,234.79,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822977766,6.62316103,234.86,234.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732822978063,6.62316103,234.86,234.79,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822978559,6.62316103,234.86,234.84,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732822979759,2.1281,234.89,234.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822979958,6.62316103,234.89,234.8,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822980160,6.62316103,234.89,234.82,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822980366,1.468,234.99,234.84,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822980659,6.62316103,234.93,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822980859,8.75086103,234.93,234.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732822981066,8.75086103,234.93,234.85,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822981566,8.75086103,234.93,234.86,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732822981761,8.75086103,234.93,234.85,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822982466,6.62316103,234.95,234.89,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732822982765,6.62316103,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822982968,6.62316103,234.95,234.92,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822983269,6.62316103,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822983960,2.1275,234.96,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822984161,6.62316103,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822984969,6.62316103,234.95,234.92,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732822986369,6.62316103,234.95,234.93,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732822986965,1.2427,235.09,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732822987168,6.62316103,234.97,234.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1732822988978,6.62316103,234.97,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732822994869,6.62316103,234.97,234.96,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732823002381,6.62316103,234.97,234.9,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1732823002579,6.62316103,234.97,234.94,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732823002882,6.62316103,234.97,234.9,9.12626103]
["bitfinex-derivatives","SOLF0:USTF0",1732823003981,6.62316103,234.97,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732823006481,2.1273,234.98,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732823006783,8.75046103,234.98,234.95,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732823011385,1.2427,235.09,234.95,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823011585,6.62316103,235.05,234.97,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823011787,2.1268,235.03,235.0,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732823012085,2.1268,235.03,234.97,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823012481,2.1268,235.03,235.0,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732823013687,2.1267,235.04,235.01,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732823013987,6.62316103,235.07,234.99,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823014189,6.62316103,235.07,234.99,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823014682,2.1266,235.06,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732823015184,2.1266,235.06,234.99,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823015779,2.1266,235.06,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732823018481,2.1266,235.05,235.02,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732823019990,2.1265,235.06,234.99,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823020791,30.71399757,235.14,235.01,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823020992,8.19091474,235.13,235.03,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823021184,6.62316103,235.1,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732823021889,2.1262,235.11,235.03,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823022085,2.126,235.12,235.05,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823022892,6.62316103,235.13,235.08,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732823023090,8.74926103,235.11,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823023686,1.88,235.15,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823023687,6.62316103,235.09,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823023882,6.62316103,235.07,235.01,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732823024193,2.1266,235.06,235.02,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732823025094,2.1266,235.06,235.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732823027895,2.1264,235.08,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732823028695,6.62316103,235.09,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732823028696,2.1264,235.07,235.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732823037402,2.1264,235.07,235.02,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823037600,2.1264,235.07,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732823038503,2.1264,235.08,235.05,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732823040207,2.1264,235.08,235.01,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732823040208,6.62316103,235.1,235.03,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732823040501,6.62316103,235.1,235.01,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732823040502,1.88,235.14,235.05,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823040803,6.62316103,235.13,235.05,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823041595,2.1261,235.11,235.05,8.74976103]
["bitfinex-derivatives","SOLF0:USTF0",1732823041807,6.62316103,235.13,235.05,8.74976103]
["bitfinex-derivatives","SOLF0:USTF0",1732823042202,6.62316103,235.13,235.05,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823042403,6.62316103,235.13,235.06,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732823043508,1.88,235.15,235.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732823043707,0.2451,235.22,235.09,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823043899,10.08593257,235.2,235.09,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823044105,6.62316103,235.18,235.09,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823044304,6.62316103,235.18,235.09,9.11926103]
["bitfinex-derivatives","SOLF0:USTF0",1732823044502,6.62316103,235.18,235.09,11.2675842]
["bitfinex-derivatives","SOLF0:USTF0",1732823045004,2.1258,235.15,235.09,11.2675842]
["bitfinex-derivatives","SOLF0:USTF0",1732823045402,2.1258,235.15,235.09,9.11926103]
["bitfinex-derivatives","SOLF0:USTF0",1732823045605,2.1258,235.14,235.11,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732823047815,2.1258,235.15,235.11,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732823051918,1.88,235.21,235.09,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732823052113,44.51533819,235.23,235.13,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823052322,6.62316103,235.25,235.17,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823052518,0.1147,235.38,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823052819,13.09828016,235.37,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823053022,11.21828016,235.37,235.25,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823053319,1.88,235.4,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823053518,6.62316103,235.38,235.29,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823053718,6.62316103,235.36,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823054024,1.88,235.4,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823054025,6.62316103,235.34,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823054219,6.62316103,235.36,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823054623,3.1798,235.41,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823054921,6.62316103,235.36,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823055127,2.1237,235.38,235.29,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1732823055422,6.62316103,235.36,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823055616,3.1798,235.41,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823055822,2.1238,235.36,235.3,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823056213,2.1238,235.36,235.3,9.08916103]
["bitfinex-derivatives","SOLF0:USTF0",1732823056924,2.1232,235.43,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732823057117,6.62316103,235.41,235.34,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732823057317,6.62316103,235.43,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823057517,2.1235,235.4,235.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732823057720,2.1235,235.4,235.34,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823058126,6.62316103,235.41,235.34,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823058127,6.62316103,235.41,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823058518,6.62316103,235.39,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823058821,2.1238,235.36,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823059620,2.1239,235.35,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823059822,6.62316103,235.37,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823060027,6.62316103,235.35,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823060227,1.88,235.46,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823060422,6.62316103,235.38,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823060622,1.88,235.46,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823060821,1.88,235.46,235.32,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823060822,6.62316103,235.39,235.32,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823061220,2.1236,235.38,235.32,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823061419,73.78368056,235.56,235.32,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823061629,6.62316103,235.44,235.36,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823061825,6.62316103,235.38,235.3,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1732823062023,2.124,235.34,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823062222,6.62316103,235.36,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823062625,2.124,235.34,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823062826,6.62316103,235.36,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823063129,6.62316103,235.34,235.25,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823063430,6.62316103,235.32,235.24,9.79206103]
["bitfinex-derivatives","SOLF0:USTF0",1732823063830,2.1241,235.33,235.28,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732823064229,2.1241,235.33,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823064932,2.1242,235.32,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823065636,2.1241,235.33,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823066640,2.1241,235.33,235.29,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1732823069337,1.88,235.41,235.3,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732823069338,2.124,235.35,235.3,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732823071342,2.124,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732823073045,2.1241,235.33,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732823073242,6.62316103,235.36,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823073651,2.1243,235.31,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823074048,2.1242,235.33,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823074348,6.62316103,235.36,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823075146,2.1242,235.32,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823079743,2.1243,235.31,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823079946,6.62316103,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823080646,2.1245,235.28,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823081158,2.1245,235.3,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823081447,6.62316103,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823081844,6.62316103,235.35,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823082646,2.1244,235.3,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823082948,6.62316103,235.38,235.28,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823083249,2.1241,235.33,235.3,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732823083943,2.124,235.34,235.31,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732823088549,6.62316103,235.36,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823088750,2.1242,235.32,235.29,8.74756103]
["bitfinex-derivatives","SOLF0:USTF0",1732823091448,2.1242,235.32,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732823095154,2.1241,235.33,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732823100154,6.62316103,235.36,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823100356,6.62316103,235.34,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823101050,2.1242,235.32,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823101253,6.62316103,235.34,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823102357,2.1245,235.29,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823102558,6.62316103,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823102752,2.1244,235.3,235.27,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732823104357,6.62316103,235.36,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823104955,2.124,235.34,235.3,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732823105156,2.124,235.34,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823105356,2.124,235.34,235.31,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823105561,6.62316103,235.38,235.31,8.74736103]
["bitfinex-derivatives","SOLF0:USTF0",1732823106556,4.2458,235.47,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823106758,6.62316103,235.43,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823106952,2.1235,235.4,235.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732823107156,2.1235,235.4,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823107562,2.1236,235.39,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732823112259,2.1235,235.41,235.38,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732823114661,2.1235,235.41,235.37,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823114865,2.1235,235.41,235.37,8.74686103]
["bitfinex-derivatives","SOLF0:USTF0",1732823115862,6.62316103,235.43,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823116457,2.1236,235.39,235.36,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732823118768,2.1235,235.4,235.36,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732823119071,6.62316103,235.43,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823119461,6.62316103,235.43,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732823120569,6.62316103,235.37,235.31,2.0952238]
["bitfinex-derivatives","SOLF0:USTF0",1732823120763,6.62316103,235.33,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823120963,6.62316103,235.33,235.27,3.04098819]
["bitfinex-derivatives","SOLF0:USTF0",1732823121161,6.62316103,235.34,235.26,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823121363,1.3094,235.41,235.3,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823121665,2.1237,235.38,235.34,8.74716103]
["bitfinex-derivatives","SOLF0:USTF0",1732823121867,6.62316103,235.38,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823122072,6.62316103,235.38,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823122271,6.62316103,235.38,235.31,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1732823122666,2.1238,235.36,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823122876,6.62316103,235.38,235.32,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823123262,6.62316103,235.38,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823123462,6.62316103,235.36,235.28,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732823123665,6.62316103,235.34,235.27,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823123969,6.62316103,235.34,235.27,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823124168,2.1243,235.31,235.27,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823124372,6.62316103,235.36,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823124770,6.62316103,235.38,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823124971,2.1239,235.35,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823126569,1.88,235.39,235.31,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823126765,6.62316103,235.42,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823126968,6.62316103,235.42,235.33,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823126969,8.06485248,235.41,235.33,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823127171,2.1237,235.38,235.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732823127375,6.62316103,235.42,235.33,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823127565,8.065598,235.41,235.33,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823127772,2.1238,235.37,235.33,10.62716103]
["bitfinex-derivatives","SOLF0:USTF0",1732823131571,2.1238,235.37,235.33,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1732823131773,6.62316103,235.38,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823132377,2.1238,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823132577,6.62316103,235.38,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823132976,2.124,235.35,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823143784,6.1257,235.48,235.33,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823143985,19.33563056,235.47,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823144188,6.62316103,235.49,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823144386,8.07062281,235.48,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823144588,2.123,235.45,235.4,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732823144889,6.62316103,235.47,235.4,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732823146085,2.1232,235.43,235.4,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732823146587,2.1232,235.43,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823146588,2.4956,235.51,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823146789,2.4956,235.51,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823146790,2.123,235.46,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823147091,9.11876103,235.51,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823147285,19.34084771,235.5,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823147590,25.96400874,235.49,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823147785,8.07142801,235.48,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823147992,2.123,235.46,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823148291,6.62316103,235.49,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823148491,8.07061593,235.48,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823148686,8.07061593,235.48,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823149087,2.123,235.45,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823150188,2.1231,235.44,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823150889,235.19957353,235.68,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823151093,6.62316103,235.5,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823151292,19.33614376,235.49,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823151492,2.123,235.46,235.42,8.74636103]
["bitfinex-derivatives","SOLF0:USTF0",1732823152393,2.123,235.46,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732823154596,2.1228,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732823161504,2.1229,235.46,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823161704,6.62316103,235.5,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823161903,6.62316103,235.5,235.34,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732823162202,2.1233,235.43,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823162406,2.1233,235.43,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823162599,6.62316103,235.48,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823162904,6.62316103,235.48,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823163501,2.1233,235.43,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823168001,2.1233,235.43,235.4,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732823168002,2.1233,235.43,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823168206,2.1233,235.43,235.4,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1732823169508,2.1231,235.44,235.41,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823169811,6.62316103,235.48,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823170012,6.62316103,235.5,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823170202,69.53938056,235.56,235.43,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823170406,8.05825375,235.55,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823170606,69.53938056,235.56,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823170805,2.1223,235.54,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732823171911,6.62316103,235.58,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823172114,6.62316103,235.58,235.49,8.74576103]
["bitfinex-derivatives","SOLF0:USTF0",1732823172310,6.62316103,235.58,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823172711,2.1223,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732823172901,6.62316103,235.58,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823173107,6.62316103,235.58,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823173512,2.1223,235.53,235.49,8.74576103]
["bitfinex-derivatives","SOLF0:USTF0",1732823175612,2.1223,235.53,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732823175809,2.1223,235.53,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823176015,2.1221,235.56,235.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823176210,6.62316103,235.63,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823176711,2.122,235.57,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823177309,2.1218,235.59,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823177709,2.1218,235.59,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823177915,2.1218,235.59,235.57,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823178215,6.62316103,235.65,235.57,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823178612,2.1218,235.59,235.57,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823179304,0.1,235.59,235.57,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823179506,0.33977,235.68,235.57,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823179717,0.33977,235.68,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823180111,2.1212,235.66,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823180920,0.33977,235.68,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823181119,0.33977,235.68,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823181519,0.33977,235.68,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732823181824,0.33977,235.68,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823182714,0.33977,235.68,235.64,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732823182915,2.1212,235.66,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823187721,2.1212,235.66,235.65,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823188523,2.1212,235.66,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823188825,2.1212,235.66,235.65,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823190026,2.46077,235.68,235.65,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823190226,0.33977,235.68,235.65,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823190826,2.1211,235.67,235.65,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823195132,6.62316103,235.75,235.65,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823195333,2.121,235.68,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823197236,6.62316103,235.75,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823197537,2.1208,235.7,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823198535,3.73657,235.79,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823198734,6.62316103,235.78,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823199038,1.85657,235.79,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823199234,0.53997,235.79,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823199439,0.53997,235.79,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823200334,2.1201,235.78,235.77,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823200837,2.1202,235.76,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823201040,0.53997,235.79,235.75,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823201437,2.1201,235.77,235.75,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823203242,0.53997,235.79,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732823203440,0.53997,235.79,235.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823204039,2.65997,235.79,235.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823204238,0.53997,235.79,235.72,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732823204541,0.53997,235.79,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823205133,2.1202,235.77,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823206343,2.1202,235.77,235.75,8.50316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823206739,2.1202,235.77,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823206947,0.53997,235.79,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823208143,2.1204,235.74,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823208644,2.1205,235.73,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823208839,0.53997,235.79,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823209044,6.62316103,235.78,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823209239,0.53997,235.79,235.66,35.9535019]
["bitfinex-derivatives","SOLF0:USTF0",1732823209240,6.62316103,235.76,235.66,35.9535019]
["bitfinex-derivatives","SOLF0:USTF0",1732823209450,6.62316103,235.74,235.66,44.43666293]
["bitfinex-derivatives","SOLF0:USTF0",1732823210648,2.121,235.68,235.66,44.43666293]
["bitfinex-derivatives","SOLF0:USTF0",1732823211755,2.121,235.67,235.66,44.43666293]
["bitfinex-derivatives","SOLF0:USTF0",1732823211955,2.121,235.67,235.66,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732823212257,2.121,235.67,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823213151,2.1213,235.65,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823213359,6.62316103,235.7,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823214861,2.1212,235.65,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823220266,6.62316103,235.72,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823220467,6.62316103,235.72,235.63,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732823221364,6.62316103,235.72,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823221567,2.1212,235.66,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823223067,1.86,235.75,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823223267,2.1209,235.69,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823223472,8.48316103,235.75,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823223665,8.48316103,235.75,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732823223973,6.62316103,235.75,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732823224372,2.1207,235.72,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732823224572,1.3084,235.78,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823224768,1.3084,235.78,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823225668,2.1204,235.74,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823226369,1.3084,235.78,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823226562,2.1203,235.75,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823227663,2.1202,235.76,235.73,8.74366103]
["bitfinex-derivatives","SOLF0:USTF0",1732823227867,2.1202,235.76,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823228773,2.1204,235.75,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823228972,2.1204,235.75,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732823229162,7.16313103,235.79,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823229363,6.62316103,235.77,235.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732823229670,6.62316103,235.77,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823229871,2.1207,235.72,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823231571,6.62316103,235.77,235.68,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1732823231771,6.62316103,235.77,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823232672,2.1206,235.72,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823234774,2.1205,235.74,235.7,8.74386103]
["bitfinex-derivatives","SOLF0:USTF0",1732823235269,6.62316103,235.79,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823236077,2.1205,235.73,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823236473,6.62316103,235.79,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823236676,6.62316103,235.77,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823238077,2.1206,235.72,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823240484,1.88,235.82,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823240778,6.62316103,235.79,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823241676,2.1201,235.77,235.72,8.74376103]
["bitfinex-derivatives","SOLF0:USTF0",1732823241877,6.62316103,235.79,235.72,8.74376103]
["bitfinex-derivatives","SOLF0:USTF0",1732823242179,6.62316103,235.79,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823242380,6.62316103,235.79,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823243487,2.1205,235.73,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823244273,2.1205,235.73,235.7,8.74386103]
["bitfinex-derivatives","SOLF0:USTF0",1732823245586,2.1205,235.73,235.7,10.91699792]
["bitfinex-derivatives","SOLF0:USTF0",1732823246477,6.62316103,235.79,235.7,2.17313689]
["bitfinex-derivatives","SOLF0:USTF0",1732823246687,6.62316103,235.77,235.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732823247078,6.62316103,235.77,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823247577,2.1208,235.71,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823247784,6.62316103,235.77,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823249686,2.1207,235.71,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823250385,6.62316103,235.77,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823250386,2.1208,235.7,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823251778,2.1208,235.7,235.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732823253482,2.1209,235.69,235.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732823254384,2.121,235.67,235.66,34.7301249]
["bitfinex-derivatives","SOLF0:USTF0",1732823266997,6.62316103,235.72,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823267296,2.1212,235.66,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823267496,6.62316103,235.72,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823267701,6.62316103,235.7,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823268398,6.62316103,235.66,235.61,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732823268700,6.62316103,235.66,235.47,5.8956694]
["bitfinex-derivatives","SOLF0:USTF0",1732823268701,6.62316103,235.66,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823269000,6.62316103,235.64,235.58,3.03832226]
["bitfinex-derivatives","SOLF0:USTF0",1732823269196,6.62316103,235.64,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823271003,2.1218,235.59,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823276299,6.62316103,235.58,235.48,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1732823276608,6.62316103,235.56,235.49,3.03290586]
["bitfinex-derivatives","SOLF0:USTF0",1732823276909,2.1223,235.54,235.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732823277511,2.122,235.57,235.53,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823278010,8.50316103,235.61,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823278305,6.62316103,235.61,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823279109,2.1218,235.58,235.54,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823285117,6.62316103,235.6,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823285327,64.38012813,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823285620,64.38012813,235.65,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823285621,57.7569671,235.65,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823286615,57.7569671,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823286616,64.38012813,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823286822,64.38012813,235.65,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823287214,2.1216,235.61,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823288325,2.1215,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732823288515,64.38012813,235.65,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823288710,64.38012813,235.65,235.56,7.95856103]
["bitfinex-derivatives","SOLF0:USTF0",1732823288912,64.38012813,235.65,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823289118,2.1215,235.62,235.58,8.74496103]
["bitfinex-derivatives","SOLF0:USTF0",1732823289825,2.1213,235.64,235.61,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732823290022,57.7569671,235.65,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823290225,6.62316103,235.68,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823290414,2.5499,235.77,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823290616,9.92183817,235.76,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823290821,6.62316103,235.71,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823291425,2.121,235.67,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732823293022,2.1214,235.63,235.6,8.74476103]
["bitfinex-derivatives","SOLF0:USTF0",1732823293423,6.62316103,235.67,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823293719,6.62316103,235.67,235.59,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1732823294426,2.1215,235.63,235.59,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1732823294827,2.1216,235.61,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823295326,2.1216,235.61,235.57,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732823296423,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823297726,2.1216,235.61,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823298423,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823303622,2.1217,235.6,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823304028,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823305828,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823307235,1.86,235.67,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823307236,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823315441,0.46556,235.75,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823315442,2.1215,235.63,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823315647,2.1215,235.63,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823315854,8.48316103,235.68,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823316044,2.1213,235.64,235.56,4.75687258]
["bitfinex-derivatives","SOLF0:USTF0",1732823316245,2.1213,235.64,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823316746,2.1213,235.64,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732823317147,2.1215,235.63,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732823318446,6.62316103,235.64,235.56,4.75687258]
["bitfinex-derivatives","SOLF0:USTF0",1732823319952,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823320447,2.1217,235.6,235.58,3.03902539]
["bitfinex-derivatives","SOLF0:USTF0",1732823320746,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823320950,2.1217,235.6,235.58,3.03902453]
["bitfinex-derivatives","SOLF0:USTF0",1732823321151,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823321350,2.1217,235.6,235.58,3.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1732823321649,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823322054,2.1217,235.6,235.58,3.03896442]
["bitfinex-derivatives","SOLF0:USTF0",1732823322254,2.1217,235.6,235.59,3.04022429]
["bitfinex-derivatives","SOLF0:USTF0",1732823322548,2.1217,235.6,235.57,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823322742,2.1217,235.6,235.58,3.04027949]
["bitfinex-derivatives","SOLF0:USTF0",1732823322941,2.1217,235.6,235.57,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823323143,2.1217,235.6,235.58,3.04027949]
["bitfinex-derivatives","SOLF0:USTF0",1732823323352,2.1217,235.6,235.59,3.04027949]
["bitfinex-derivatives","SOLF0:USTF0",1732823324352,2.1216,235.61,235.59,3.04027949]
["bitfinex-derivatives","SOLF0:USTF0",1732823324653,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823324847,2.1216,235.61,235.59,3.04125702]
["bitfinex-derivatives","SOLF0:USTF0",1732823325048,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823325250,2.1216,235.61,235.59,3.04135363]
["bitfinex-derivatives","SOLF0:USTF0",1732823325447,2.1216,235.61,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823334958,6.62316103,235.65,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823335159,2.1217,235.6,235.58,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823336155,2.1217,235.6,235.59,3.04556296]
["bitfinex-derivatives","SOLF0:USTF0",1732823337161,6.62316103,235.61,235.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1732823337360,6.62316103,235.58,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732823337663,6.62316103,235.58,235.52,7.92000735]
["bitfinex-derivatives","SOLF0:USTF0",1732823337866,2.1222,235.55,235.53,3.04615667]
["bitfinex-derivatives","SOLF0:USTF0",1732823338066,2.1222,235.55,235.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732823338260,2.1222,235.55,235.52,3.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1732823338461,2.1222,235.55,235.53,3.04500601]
["bitfinex-derivatives","SOLF0:USTF0",1732823338662,2.1222,235.55,235.49,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823338861,2.1222,235.55,235.5,7.91701942]
["bitfinex-derivatives","SOLF0:USTF0",1732823339063,2.1222,235.55,235.51,9.6681685]
["bitfinex-derivatives","SOLF0:USTF0",1732823339266,2.1222,235.55,235.52,3.04500747]
["bitfinex-derivatives","SOLF0:USTF0",1732823339467,2.1222,235.55,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823339666,2.1222,235.55,235.52,3.04353611]
["bitfinex-derivatives","SOLF0:USTF0",1732823339863,2.1222,235.55,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823340064,2.1222,235.55,235.52,5.16588726]
["bitfinex-derivatives","SOLF0:USTF0",1732823340267,2.1222,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732823341071,2.1222,235.55,235.53,3.04341595]
["bitfinex-derivatives","SOLF0:USTF0",1732823341274,2.1222,235.55,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732823350176,6.62316103,235.55,235.46,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732823350374,6.62316103,235.51,235.47,3.03806163]
["bitfinex-derivatives","SOLF0:USTF0",1732823350680,6.62316103,235.51,235.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732823350875,2.1227,235.48,235.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732823351075,6.62316103,235.49,235.41,7.96416103]
["bitfinex-derivatives","SOLF0:USTF0",1732823351273,2.1229,235.47,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823351474,6.62316103,235.49,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823352282,1.86,235.54,235.41,10.12282144]
["bitfinex-derivatives","SOLF0:USTF0",1732823352482,2.1228,235.47,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823352682,6.62316103,235.5,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823352878,6.62316103,235.45,235.25,5.8956694]
["bitfinex-derivatives","SOLF0:USTF0",1732823353179,6.62316103,235.44,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823353379,1.86,235.45,235.38,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823354884,2.32394396,235.58,235.35,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1732823354885,2.32394396,235.58,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823355082,2.1228,235.47,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823355276,6.62316103,235.5,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823355472,2.1227,235.49,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732823355874,6.62316103,235.5,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732823356178,1.86,235.51,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732823356377,6.62316103,235.5,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732823356977,2.1228,235.48,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732823360084,6.62316103,235.5,235.45,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823360085,8.74576103,235.5,235.45,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823362377,2.1227,235.49,235.45,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823362583,6.62316103,235.48,235.45,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823363183,2.1227,235.49,235.45,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823365885,1.86,235.54,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823366079,6.62316103,235.52,235.44,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823366987,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823368283,6.62316103,235.52,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823368284,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823369686,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823370089,8.74576103,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823370280,6.62316103,235.48,235.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732823370481,6.62316103,235.46,235.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732823370883,6.62316103,235.44,235.38,34.76996714]
["bitfinex-derivatives","SOLF0:USTF0",1732823371089,6.62316103,235.44,235.38,36.62996714]
["bitfinex-derivatives","SOLF0:USTF0",1732823371385,2.1233,235.43,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823371787,1.86,235.49,235.38,36.62996714]
["bitfinex-derivatives","SOLF0:USTF0",1732823371990,8.74626103,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823373993,2.1231,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823375096,8.74606103,235.47,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823375288,8.74606103,235.47,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823375487,6.62316103,235.49,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823375690,8.74586103,235.49,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823375995,2.1227,235.49,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823376387,6.62316103,235.5,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823376588,2.1227,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823377291,2.1227,235.48,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823377597,2.1227,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732823380392,2.1227,235.48,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823380593,2.1227,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823380798,8.74586103,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823381192,2.1227,235.48,235.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823383601,2.1227,235.48,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732823384700,2.1227,235.48,235.45,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732823390803,6.62316103,235.49,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823391001,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823392000,2.1227,235.49,235.42,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823392206,6.62316103,235.51,235.43,3.03916412]
["bitfinex-derivatives","SOLF0:USTF0",1732823392405,6.62316103,235.51,235.44,3.03916412]
["bitfinex-derivatives","SOLF0:USTF0",1732823392610,6.62316103,235.51,235.42,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823392910,2.1226,235.5,235.43,3.03996062]
["bitfinex-derivatives","SOLF0:USTF0",1732823393117,6.62316103,235.51,235.44,3.03996062]
["bitfinex-derivatives","SOLF0:USTF0",1732823393316,6.62316103,235.51,235.45,3.04102286]
["bitfinex-derivatives","SOLF0:USTF0",1732823393603,6.62316103,235.51,235.42,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823393808,6.62316103,235.51,235.43,7.90665943]
["bitfinex-derivatives","SOLF0:USTF0",1732823394012,6.62316103,235.51,235.44,3.04102286]
["bitfinex-derivatives","SOLF0:USTF0",1732823394206,8.74566103,235.51,235.42,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823394401,8.74566103,235.51,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823394910,8.74566103,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823395112,8.74566103,235.51,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823395307,2.1225,235.51,235.45,3.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1732823395501,0.25836,235.6,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823395708,6.62316103,235.56,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823396106,6.62316103,235.56,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823396107,2.1222,235.54,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823396307,2.1222,235.54,235.48,9.6657939]
["bitfinex-derivatives","SOLF0:USTF0",1732823396502,2.1222,235.54,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823397010,2.1222,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732823398611,2.1222,235.54,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823398811,2.1222,235.54,235.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732823400319,2.1222,235.54,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823400525,2.1222,235.54,235.5,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732823401025,0.25836,235.6,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823401223,0.25836,235.6,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823401521,2.38026,235.6,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823401721,6.62316103,235.57,235.46,34.76045689]
["bitfinex-derivatives","SOLF0:USTF0",1732823401919,6.62316103,235.55,235.47,9.76494662]
["bitfinex-derivatives","SOLF0:USTF0",1732823402119,2.1224,235.54,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823402517,6.62316103,235.55,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823402723,8.74576103,235.53,235.48,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732823402919,6.62316103,235.56,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823403315,8.74546103,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732823403526,2.11836,235.6,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823403726,0.25836,235.6,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823403926,0.25836,235.6,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823404327,0.25836,235.6,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732823404619,0.25836,235.6,235.54,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732823405019,0.25836,235.6,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823406715,2.1217,235.62,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823407317,6.62316103,235.59,235.49,2.07941239]
["bitfinex-derivatives","SOLF0:USTF0",1732823407521,6.62316103,235.57,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823407816,6.62316103,235.55,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823409022,2.1225,235.53,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823409418,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823409419,6.62316103,235.53,235.47,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732823410021,2.1227,235.52,235.47,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732823410227,6.62316103,235.53,235.47,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732823411127,2.1227,235.51,235.47,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732823412225,2.1227,235.51,235.47,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732823413520,6.62316103,235.53,235.47,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732823413723,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823416728,2.1226,235.52,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823419530,2.1225,235.54,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732823419734,8.74566103,235.54,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732823419933,6.62316103,235.54,235.47,7.87086103]
["bitfinex-derivatives","SOLF0:USTF0",1732823420331,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732823422934,6.62316103,235.54,235.47,7.87086103]
["bitfinex-derivatives","SOLF0:USTF0",1732823423136,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732823423637,6.62316103,235.54,235.47,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732823424134,6.62316103,235.5,235.46,34.76045689]
["bitfinex-derivatives","SOLF0:USTF0",1732823424435,6.62316103,235.48,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823424631,6.62316103,235.48,235.42,3.03844179]
["bitfinex-derivatives","SOLF0:USTF0",1732823424831,6.62316103,235.48,235.41,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732823425039,6.62316103,235.48,235.42,3.03844664]
["bitfinex-derivatives","SOLF0:USTF0",1732823425226,6.62316103,235.48,235.41,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732823425431,2.1231,235.46,235.41,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732823425626,2.1231,235.46,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823425828,2.1234,235.43,235.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732823426034,6.62316103,235.44,235.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732823426237,6.62316103,235.44,235.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732823427038,2.1236,235.42,235.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732823428639,6.62316103,235.44,235.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732823428839,2.1236,235.41,235.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732823430433,6.62316103,235.47,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823431444,2.1232,235.45,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823432742,6.62316103,235.47,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823433543,2.1233,235.45,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823434746,2.1233,235.45,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823437139,6.62316103,235.47,235.38,7.89116103]
["bitfinex-derivatives","SOLF0:USTF0",1732823437334,2.1233,235.44,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732823439041,2.1232,235.45,235.38,7.89116103]
["bitfinex-derivatives","SOLF0:USTF0",1732823439340,2.1232,235.45,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823441144,2.1232,235.45,235.38,7.89116103]
["bitfinex-derivatives","SOLF0:USTF0",1732823441650,2.1232,235.45,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823442444,2.1232,235.46,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823442645,6.62316103,235.47,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823443243,2.1233,235.45,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823446549,2.1233,235.44,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823446851,6.62316103,235.45,235.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732823447750,2.1236,235.42,235.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732823448353,2.1236,235.41,235.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732823448850,6.62316103,235.45,235.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732823449456,2.1235,235.42,235.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732823450653,2.1235,235.42,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732823453751,6.62316103,235.43,235.38,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732823453952,6.62316103,235.43,235.36,36.62795455]
["bitfinex-derivatives","SOLF0:USTF0",1732823453953,6.62316103,235.41,235.36,36.62795455]
["bitfinex-derivatives","SOLF0:USTF0",1732823454151,6.62316103,235.41,235.36,34.76795455]
["bitfinex-derivatives","SOLF0:USTF0",1732823454351,2.1238,235.39,235.36,34.76795455]
["bitfinex-derivatives","SOLF0:USTF0",1732823454756,2.1238,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823456463,6.62316103,235.39,235.33,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732823456855,2.1239,235.38,235.33,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732823457062,6.62316103,235.39,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732823457262,6.62316103,235.37,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732823458054,2.124,235.36,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732823459663,6.62316103,235.37,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732823459861,2.124,235.37,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732823460259,2.124,235.37,235.31,7.95836103]
["bitfinex-derivatives","SOLF0:USTF0",1732823460562,2.124,235.37,235.33,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732823463461,2.1241,235.36,235.33,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732823463660,2.1241,235.36,235.31,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732823463865,2.1241,235.36,235.31,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732823464170,6.62316103,235.37,235.31,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732823465169,2.1242,235.35,235.31,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732823466766,8.74736103,235.35,235.31,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732823466965,8.74736103,235.35,235.31,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732823468468,2.1242,235.35,235.31,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732823469270,2.1242,235.35,235.32,3.03964573]
["bitfinex-derivatives","SOLF0:USTF0",1732823469463,2.1242,235.35,235.31,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732823469667,2.1242,235.35,235.32,3.03939474]
["bitfinex-derivatives","SOLF0:USTF0",1732823469864,2.1242,235.35,235.31,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732823473376,6.62316103,235.33,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823473577,6.62316103,235.33,235.28,3.03848343]
["bitfinex-derivatives","SOLF0:USTF0",1732823473770,6.62316103,235.33,235.29,3.03848343]
["bitfinex-derivatives","SOLF0:USTF0",1732823474075,6.62316103,235.33,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732823474277,6.62316103,235.33,235.25,10.02571682]
["bitfinex-derivatives","SOLF0:USTF0",1732823474582,6.62316103,235.31,235.26,3.03797645]
["bitfinex-derivatives","SOLF0:USTF0",1732823474871,6.62316103,235.31,235.25,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732823475077,2.1249,235.27,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732823477976,2.1249,235.26,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823478571,6.62316103,235.29,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823478777,2.1249,235.27,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823479273,6.62316103,235.27,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823479471,6.62316103,235.23,235.16,2.14388656]
["bitfinex-derivatives","SOLF0:USTF0",1732823479674,6.62316103,235.21,235.17,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732823480382,1.86,235.26,235.12,86.2121967]
["bitfinex-derivatives","SOLF0:USTF0",1732823480383,6.62316103,235.19,235.12,86.2121967]
["bitfinex-derivatives","SOLF0:USTF0",1732823480675,8.74896103,235.17,235.12,90.1983967]
["bitfinex-derivatives","SOLF0:USTF0",1732823480979,8.74896103,235.17,235.12,88.8505967]
["bitfinex-derivatives","SOLF0:USTF0",1732823481181,2.1258,235.16,235.12,84.8643967]
["bitfinex-derivatives","SOLF0:USTF0",1732823481682,6.62316103,235.18,235.12,84.8643967]
["bitfinex-derivatives","SOLF0:USTF0",1732823483072,8.74886103,235.18,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732823490086,2.612,235.25,235.12,91.48755773]
["bitfinex-derivatives","SOLF0:USTF0",1732823490285,6.62316103,235.21,235.14,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823490582,6.62316103,235.23,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823491290,8.74846103,235.23,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823493588,2.5494,235.32,235.18,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823493589,1.88,235.28,235.18,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823493887,1.2755,235.32,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823494188,6.62316103,235.3,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823494391,6.62316103,235.32,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823494889,8.74756103,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732823496986,2.1243,235.34,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732823497191,6.62316103,235.33,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823498189,6.62316103,235.33,235.28,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732823498588,6.62316103,235.33,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732823500790,6.62316103,235.33,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823500999,8.74746103,235.33,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823501199,6.62316103,235.33,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823501497,6.62316103,235.33,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732823504990,8.74746103,235.33,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732823505496,2.1245,235.32,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732823505696,2.1245,235.32,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732823506497,2.1245,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732823506699,1.86,235.39,235.28,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823506892,6.62316103,235.36,235.28,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823507093,6.62316103,235.38,235.3,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823507408,2.124,235.36,235.3,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823507604,6.62316103,235.38,235.3,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823508104,2.124,235.37,235.3,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823508605,8.74726103,235.36,235.32,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732823509004,6.62316103,235.36,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823509302,6.62316103,235.38,235.3,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823509899,1.86,235.42,235.3,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823510092,6.62316103,235.4,235.32,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823510294,57.80211642,235.44,235.33,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732823510502,6.62316103,235.4,235.33,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732823510997,6.62316103,235.4,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823510998,2.1238,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823518009,59.66211642,235.44,235.33,7.87076103]
["bitfinex-derivatives","SOLF0:USTF0",1732823518210,2.1237,235.4,235.33,7.87076103]
["bitfinex-derivatives","SOLF0:USTF0",1732823518913,2.1237,235.4,235.36,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732823519411,2.1239,235.38,235.34,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823522415,2.1239,235.38,235.33,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732823522616,2.1239,235.38,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823522926,57.80211642,235.44,235.36,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823523113,64.42527745,235.44,235.36,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823523318,2.1235,235.43,235.36,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823524131,64.42527745,235.44,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732823524326,2.1235,235.42,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732823527617,2.1235,235.42,235.34,8.76480029]
["bitfinex-derivatives","SOLF0:USTF0",1732823527618,2.1237,235.4,235.37,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732823527821,2.1237,235.4,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823529017,2.1237,235.4,235.36,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1732823529617,6.62316103,235.4,235.34,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823529813,6.62316103,235.36,235.2,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732823530022,6.62316103,235.34,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823530222,2.1243,235.33,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823530422,6.62316103,235.32,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823530823,2.1246,235.31,235.26,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1732823531019,1.86,235.37,235.26,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1732823531226,6.62316103,235.33,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823531422,2.1244,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732823532526,2.1244,235.32,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823532726,2.1244,235.32,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732823535123,2.1243,235.34,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732823536429,6.62316103,235.35,235.26,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823536631,8.74746103,235.33,235.26,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823537027,2.1243,235.33,235.26,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823537225,8.74746103,235.33,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732823537427,8.74746103,235.33,235.26,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823538030,8.74746103,235.33,235.28,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732823539921,2.1247,235.29,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823540121,6.62316103,235.29,235.23,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732823540426,2.1248,235.28,235.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1732823540622,6.62316103,235.29,235.23,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1732823540828,1.86,235.32,235.23,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732823541035,8.74786103,235.29,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823541734,2.1248,235.28,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823544827,8.74796103,235.28,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823545839,6.62316103,235.28,235.21,36.65278002]
["bitfinex-derivatives","SOLF0:USTF0",1732823546035,6.62316103,235.26,235.21,36.65278002]
["bitfinex-derivatives","SOLF0:USTF0",1732823546340,6.62316103,235.24,235.21,34.79278002]
["bitfinex-derivatives","SOLF0:USTF0",1732823546539,2.1255,235.21,235.18,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732823546729,1.86,235.27,235.19,3.03882388]
["bitfinex-derivatives","SOLF0:USTF0",1732823546935,6.62316103,235.24,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823547136,2.1253,235.22,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823547334,2.1253,235.22,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823547536,6.62316103,235.24,235.17,3.0379248]
["bitfinex-derivatives","SOLF0:USTF0",1732823547730,2.1253,235.23,235.18,5.1635248]
["bitfinex-derivatives","SOLF0:USTF0",1732823547942,2.1253,235.23,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823548736,2.1249,235.27,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732823548945,6.62316103,235.31,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823549534,6.62316103,235.31,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823549535,2.1248,235.29,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823551342,2.1248,235.28,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823553446,2.125,235.26,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823553747,6.62316103,235.29,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823555150,2.1249,235.27,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732823562742,2.1249,235.27,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823565249,6.62316103,235.29,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823565449,2.1248,235.28,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823566246,8.74786103,235.29,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732823566747,8.74786103,235.29,235.22,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823566952,8.74786103,235.29,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823567349,2.1247,235.29,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823567553,8.74786103,235.29,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823567944,19.27008659,235.28,235.21,12.34379882]
["bitfinex-derivatives","SOLF0:USTF0",1732823568152,19.27008659,235.27,235.21,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823568454,19.27008659,235.26,235.21,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823568656,8.74786103,235.29,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823568657,19.27008659,235.25,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823568852,8.74786103,235.29,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823569355,8.74786103,235.29,235.22,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823570944,8.74786103,235.29,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823572954,6.62316103,235.29,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823573151,2.1248,235.28,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823574954,2.1248,235.28,235.25,3.28569338]
["bitfinex-derivatives","SOLF0:USTF0",1732823575156,2.1248,235.28,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823575356,2.1248,235.28,235.25,3.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1732823575661,2.1248,235.28,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823575858,2.1248,235.28,235.25,4.34935577]
["bitfinex-derivatives","SOLF0:USTF0",1732823576057,2.1248,235.28,235.26,3.28623367]
["bitfinex-derivatives","SOLF0:USTF0",1732823576257,2.1248,235.28,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823576555,2.125,235.26,235.25,3.28654122]
["bitfinex-derivatives","SOLF0:USTF0",1732823577663,2.125,235.26,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732823577859,2.125,235.26,235.24,4.35004418]
["bitfinex-derivatives","SOLF0:USTF0",1732823578061,2.125,235.26,235.25,3.28691319]
["bitfinex-derivatives","SOLF0:USTF0",1732823580657,8.74816103,235.26,235.25,3.28691319]
["bitfinex-derivatives","SOLF0:USTF0",1732823580861,2.1253,235.23,235.16,14.03517625]
["bitfinex-derivatives","SOLF0:USTF0",1732823581063,2.1253,235.23,235.18,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823581364,2.1253,235.23,235.2,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823581565,2.1253,235.23,235.21,8.54979596]
["bitfinex-derivatives","SOLF0:USTF0",1732823581759,2.1253,235.23,235.22,3.28838306]
["bitfinex-derivatives","SOLF0:USTF0",1732823582065,2.1253,235.23,235.22,8.55032486]
["bitfinex-derivatives","SOLF0:USTF0",1732823582259,2.1253,235.23,235.22,9.61356532]
["bitfinex-derivatives","SOLF0:USTF0",1732823582859,2.1253,235.23,235.22,8.55032486]
["bitfinex-derivatives","SOLF0:USTF0",1732823583064,2.1251,235.24,235.22,9.61356532]
["bitfinex-derivatives","SOLF0:USTF0",1732823583367,2.1251,235.24,235.23,8.55032486]
["bitfinex-derivatives","SOLF0:USTF0",1732823585059,6.62316103,235.29,235.23,8.55032486]
["bitfinex-derivatives","SOLF0:USTF0",1732823585263,6.62316103,235.29,235.24,8.55032486]
["bitfinex-derivatives","SOLF0:USTF0",1732823585463,6.62316103,235.29,235.25,3.28838306]
["bitfinex-derivatives","SOLF0:USTF0",1732823585665,6.62316103,235.29,235.22,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823585666,6.62316103,235.29,235.26,3.28838306]
["bitfinex-derivatives","SOLF0:USTF0",1732823585865,6.62316103,235.29,235.22,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823586161,2.1249,235.27,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732823586363,2.1249,235.27,235.25,8.5548266]
["bitfinex-derivatives","SOLF0:USTF0",1732823586566,2.1249,235.27,235.26,3.29031792]
["bitfinex-derivatives","SOLF0:USTF0",1732823587763,8.74806103,235.27,235.26,3.29031792]
["bitfinex-derivatives","SOLF0:USTF0",1732823590067,2.1249,235.26,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732823590264,2.1249,235.26,235.24,3.29039009]
["bitfinex-derivatives","SOLF0:USTF0",1732823590470,2.1249,235.26,235.25,3.29039009]
["bitfinex-derivatives","SOLF0:USTF0",1732823596271,6.62316103,235.31,235.25,3.29039009]
["bitfinex-derivatives","SOLF0:USTF0",1732823596475,6.62316103,235.31,235.26,3.2907612]
["bitfinex-derivatives","SOLF0:USTF0",1732823596772,6.62316103,235.31,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823596973,6.62316103,235.31,235.26,3.29071842]
["bitfinex-derivatives","SOLF0:USTF0",1732823597272,6.62316103,235.31,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823597469,6.62316103,235.31,235.26,8.55580155]
["bitfinex-derivatives","SOLF0:USTF0",1732823597675,6.62316103,235.31,235.27,3.29069585]
["bitfinex-derivatives","SOLF0:USTF0",1732823597874,6.62316103,235.29,235.28,3.29069585]
["bitfinex-derivatives","SOLF0:USTF0",1732823598470,8.74786103,235.29,235.28,3.29069585]
["bitfinex-derivatives","SOLF0:USTF0",1732823601474,6.62316103,235.29,235.2,4.24689192]
["bitfinex-derivatives","SOLF0:USTF0",1732823601680,2.1252,235.24,235.21,20.32939018]
["bitfinex-derivatives","SOLF0:USTF0",1732823601869,2.1252,235.24,235.22,11.20711438]
["bitfinex-derivatives","SOLF0:USTF0",1732823602073,2.1252,235.24,235.23,4.35401279]
["bitfinex-derivatives","SOLF0:USTF0",1732823602271,2.1252,235.24,235.23,3.29087726]
["bitfinex-derivatives","SOLF0:USTF0",1732823604081,2.1252,235.24,235.23,3.19786471]
["bitfinex-derivatives","SOLF0:USTF0",1732823605985,2.1253,235.22,235.19,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732823606184,2.1253,235.22,235.2,8.31344893]
["bitfinex-derivatives","SOLF0:USTF0",1732823606383,2.1253,235.22,235.21,3.19748036]
["bitfinex-derivatives","SOLF0:USTF0",1732823608386,2.1253,235.22,235.21,8.31267693]
["bitfinex-derivatives","SOLF0:USTF0",1732823610690,2.1253,235.22,235.21,3.19748036]
["bitfinex-derivatives","SOLF0:USTF0",1732823610992,8.48316103,235.23,235.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732823611186,2.1257,235.18,235.17,8.31282315]
["bitfinex-derivatives","SOLF0:USTF0",1732823612291,2.1257,235.18,235.17,3.19723967]
["bitfinex-derivatives","SOLF0:USTF0",1732823613285,2.1254,235.22,235.17,3.19723967]
["bitfinex-derivatives","SOLF0:USTF0",1732823613485,8.48316103,235.23,235.18,3.19723967]
["bitfinex-derivatives","SOLF0:USTF0",1732823613797,8.48316103,235.23,235.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732823614096,8.48316103,235.23,235.17,3.15959585]
["bitfinex-derivatives","SOLF0:USTF0",1732823614285,8.48316103,235.23,235.18,3.15959585]
["bitfinex-derivatives","SOLF0:USTF0",1732823614485,8.48316103,235.23,235.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732823614696,8.48316103,235.23,235.17,3.15920976]
["bitfinex-derivatives","SOLF0:USTF0",1732823614896,8.48316103,235.23,235.18,3.15920976]
["bitfinex-derivatives","SOLF0:USTF0",1732823615093,2.1256,235.19,235.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732823615396,57.82361645,235.26,235.17,9.78239114]
["bitfinex-derivatives","SOLF0:USTF0",1732823615597,1.86,235.25,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823615898,1.86,235.25,235.2,3.15861321]
["bitfinex-derivatives","SOLF0:USTF0",1732823616194,2.1253,235.23,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823616394,2.1253,235.23,235.2,3.15865423]
["bitfinex-derivatives","SOLF0:USTF0",1732823616592,1.86,235.25,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823616787,2.1253,235.22,235.2,3.15857129]
["bitfinex-derivatives","SOLF0:USTF0",1732823616987,2.1253,235.22,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823617192,2.1253,235.22,235.2,3.15858147]
["bitfinex-derivatives","SOLF0:USTF0",1732823617396,2.1253,235.22,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823617594,2.1253,235.22,235.2,3.15868111]
["bitfinex-derivatives","SOLF0:USTF0",1732823617789,2.1253,235.22,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823618001,2.1253,235.22,235.2,3.15868111]
["bitfinex-derivatives","SOLF0:USTF0",1732823618193,2.1253,235.22,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823618395,2.1253,235.22,235.2,3.15879424]
["bitfinex-derivatives","SOLF0:USTF0",1732823618595,2.1253,235.22,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823618794,1.86,235.25,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823618795,2.1251,235.25,235.2,5.28429424]
["bitfinex-derivatives","SOLF0:USTF0",1732823619000,57.82361645,235.26,235.2,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732823619298,57.82361645,235.26,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823619495,2.1252,235.24,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823620196,2.1252,235.24,235.22,3.15893737]
["bitfinex-derivatives","SOLF0:USTF0",1732823620401,2.1252,235.24,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823620598,2.1252,235.24,235.22,3.15901786]
["bitfinex-derivatives","SOLF0:USTF0",1732823620904,2.1252,235.24,235.23,3.15901786]
["bitfinex-derivatives","SOLF0:USTF0",1732823621306,2.1252,235.24,235.23,3.15901175]
["bitfinex-derivatives","SOLF0:USTF0",1732823627399,2.1252,235.24,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823627606,2.1252,235.24,235.22,3.15942129]
["bitfinex-derivatives","SOLF0:USTF0",1732823627906,2.1252,235.24,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823628115,2.1252,235.24,235.22,3.15942129]
["bitfinex-derivatives","SOLF0:USTF0",1732823629609,2.1253,235.23,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823629810,2.1253,235.23,235.2,8.21432888]
["bitfinex-derivatives","SOLF0:USTF0",1732823630010,2.1253,235.23,235.21,3.15937606]
["bitfinex-derivatives","SOLF0:USTF0",1732823630209,2.1253,235.23,235.22,3.15937606]
["bitfinex-derivatives","SOLF0:USTF0",1732823631410,2.1253,235.23,235.2,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823631606,2.1251,235.24,235.21,3.15946346]
["bitfinex-derivatives","SOLF0:USTF0",1732823631802,57.82361645,235.26,235.22,3.15946346]
["bitfinex-derivatives","SOLF0:USTF0",1732823632003,6.62316103,235.31,235.21,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823632206,8.48316103,235.31,235.22,3.15938718]
["bitfinex-derivatives","SOLF0:USTF0",1732823632403,2.125,235.26,235.21,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823632706,2.125,235.26,235.22,3.15941055]
["bitfinex-derivatives","SOLF0:USTF0",1732823632910,2.125,235.26,235.23,3.15941055]
["bitfinex-derivatives","SOLF0:USTF0",1732823633111,2.125,235.26,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823634010,4.2481,235.37,235.25,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823634217,6.62316103,235.35,235.27,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823634406,6.62316103,235.35,235.24,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732823634715,2.1247,235.3,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732823634915,6.62316103,235.35,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823635311,2.1247,235.3,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732823636816,2.1247,235.29,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732823638214,2.1247,235.29,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823638412,2.125,235.26,235.24,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732823638609,6.62316103,235.28,235.25,3.1580596]
["bitfinex-derivatives","SOLF0:USTF0",1732823638815,6.62316103,235.28,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823639116,6.62316103,235.28,235.22,8.21112095]
["bitfinex-derivatives","SOLF0:USTF0",1732823639319,6.62316103,235.28,235.23,3.15812344]
["bitfinex-derivatives","SOLF0:USTF0",1732823639620,6.62316103,235.28,235.24,3.15804271]
["bitfinex-derivatives","SOLF0:USTF0",1732823639822,6.62316103,235.28,235.2,7.91736103]
["bitfinex-derivatives","SOLF0:USTF0",1732823640014,2.125,235.26,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823640214,2.125,235.26,235.23,3.15803855]
["bitfinex-derivatives","SOLF0:USTF0",1732823640414,2.125,235.26,235.24,3.15803855]
["bitfinex-derivatives","SOLF0:USTF0",1732823640613,2.125,235.25,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823640815,2.125,235.25,235.22,8.21073186]
["bitfinex-derivatives","SOLF0:USTF0",1732823641014,2.125,235.25,235.23,3.15797379]
["bitfinex-derivatives","SOLF0:USTF0",1732823641220,2.125,235.25,235.24,3.15797379]
["bitfinex-derivatives","SOLF0:USTF0",1732823641816,2.125,235.25,235.24,3.15791789]
["bitfinex-derivatives","SOLF0:USTF0",1732823642219,2.125,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823642424,2.125,235.25,235.23,3.1579404]
["bitfinex-derivatives","SOLF0:USTF0",1732823642719,2.125,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823642916,2.125,235.25,235.23,3.15795803]
["bitfinex-derivatives","SOLF0:USTF0",1732823643222,2.125,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823643421,2.125,235.25,235.23,3.15800001]
["bitfinex-derivatives","SOLF0:USTF0",1732823643616,2.125,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823643921,2.125,235.25,235.23,3.15800207]
["bitfinex-derivatives","SOLF0:USTF0",1732823644219,2.125,235.25,235.24,3.15800207]
["bitfinex-derivatives","SOLF0:USTF0",1732823644819,2.125,235.25,235.22,8.74846103]
["bitfinex-derivatives","SOLF0:USTF0",1732823645320,2.125,235.25,235.23,3.15804146]
["bitfinex-derivatives","SOLF0:USTF0",1732823645524,2.125,235.25,235.22,8.74846103]
["bitfinex-derivatives","SOLF0:USTF0",1732823645721,2.125,235.25,235.23,3.15808085]
["bitfinex-derivatives","SOLF0:USTF0",1732823645921,2.125,235.25,235.22,8.74846103]
["bitfinex-derivatives","SOLF0:USTF0",1732823646121,2.125,235.25,235.23,3.15812966]
["bitfinex-derivatives","SOLF0:USTF0",1732823646419,2.1248,235.28,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823646621,6.62316103,235.32,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823646822,6.62316103,235.32,235.25,3.15809301]
["bitfinex-derivatives","SOLF0:USTF0",1732823647013,2.1247,235.29,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823652130,2.1249,235.27,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732823652430,6.62316103,235.3,235.24,3.15727417]
["bitfinex-derivatives","SOLF0:USTF0",1732823652621,6.62316103,235.3,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823652926,6.62316103,235.3,235.24,3.15727356]
["bitfinex-derivatives","SOLF0:USTF0",1732823653118,6.62316103,235.3,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823653321,2.125,235.26,235.24,3.15724578]
["bitfinex-derivatives","SOLF0:USTF0",1732823653522,2.125,235.26,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823654224,6.62316103,235.26,235.2,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732823654418,6.62316103,235.26,235.21,3.15728765]
["bitfinex-derivatives","SOLF0:USTF0",1732823654622,2.1253,235.23,235.18,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732823654825,2.1253,235.23,235.19,3.15742834]
["bitfinex-derivatives","SOLF0:USTF0",1732823655022,2.1254,235.21,235.18,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732823655223,2.1254,235.21,235.19,3.15769544]
["bitfinex-derivatives","SOLF0:USTF0",1732823655531,2.1254,235.21,235.18,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732823655732,2.1254,235.21,235.19,3.157682]
["bitfinex-derivatives","SOLF0:USTF0",1732823655921,2.1254,235.21,235.18,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732823656231,2.1254,235.21,235.19,3.15766198]
["bitfinex-derivatives","SOLF0:USTF0",1732823656431,2.1254,235.21,235.18,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732823656726,2.1254,235.21,235.19,3.15802043]
["bitfinex-derivatives","SOLF0:USTF0",1732823656928,2.1254,235.21,235.18,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732823657130,2.1254,235.21,235.19,3.15799714]
["bitfinex-derivatives","SOLF0:USTF0",1732823657333,2.1254,235.21,235.18,7.88026103]
["bitfinex-derivatives","SOLF0:USTF0",1732823657528,2.1254,235.21,235.19,3.1582772]
["bitfinex-derivatives","SOLF0:USTF0",1732823657735,2.1254,235.21,235.2,3.1582772]
["bitfinex-derivatives","SOLF0:USTF0",1732823658631,2.1254,235.21,235.18,7.88026103]
["bitfinex-derivatives","SOLF0:USTF0",1732823658830,6.62316103,235.26,235.19,3.15864911]
["bitfinex-derivatives","SOLF0:USTF0",1732823659033,2.1253,235.22,235.18,7.88026103]
["bitfinex-derivatives","SOLF0:USTF0",1732823659328,2.1253,235.22,235.19,3.15864704]
["bitfinex-derivatives","SOLF0:USTF0",1732823659522,2.1253,235.22,235.2,3.15864704]
["bitfinex-derivatives","SOLF0:USTF0",1732823659728,2.1253,235.22,235.18,7.88026103]
["bitfinex-derivatives","SOLF0:USTF0",1732823659928,2.1253,235.22,235.19,3.15907061]
["bitfinex-derivatives","SOLF0:USTF0",1732823660234,2.1253,235.22,235.2,3.15907061]
["bitfinex-derivatives","SOLF0:USTF0",1732823660538,2.1253,235.22,235.21,3.15907061]
["bitfinex-derivatives","SOLF0:USTF0",1732823662223,2.1253,235.22,235.18,10.00596103]
["bitfinex-derivatives","SOLF0:USTF0",1732823662531,2.1253,235.22,235.19,8.21443066]
["bitfinex-derivatives","SOLF0:USTF0",1732823662731,2.1253,235.22,235.2,3.15943157]
["bitfinex-derivatives","SOLF0:USTF0",1732823663029,2.1253,235.22,235.21,3.15943157]
["bitfinex-derivatives","SOLF0:USTF0",1732823664536,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823664736,2.1253,235.22,235.2,3.15927111]
["bitfinex-derivatives","SOLF0:USTF0",1732823664933,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823665135,2.1253,235.22,235.2,3.15927274]
["bitfinex-derivatives","SOLF0:USTF0",1732823665433,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823665835,2.1253,235.22,235.2,3.15912245]
["bitfinex-derivatives","SOLF0:USTF0",1732823666036,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823666227,2.1253,235.22,235.2,3.15910621]
["bitfinex-derivatives","SOLF0:USTF0",1732823666428,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823666630,2.1253,235.22,235.2,3.15881664]
["bitfinex-derivatives","SOLF0:USTF0",1732823666832,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823667029,2.1253,235.22,235.2,3.15881459]
["bitfinex-derivatives","SOLF0:USTF0",1732823667237,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823667531,2.1253,235.22,235.2,3.15876188]
["bitfinex-derivatives","SOLF0:USTF0",1732823667737,2.1252,235.24,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823667933,2.1252,235.24,235.21,3.15866007]
["bitfinex-derivatives","SOLF0:USTF0",1732823668143,2.1252,235.24,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823668431,2.1252,235.24,235.21,3.15869885]
["bitfinex-derivatives","SOLF0:USTF0",1732823668737,2.1252,235.24,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823669031,2.1252,235.24,235.21,3.15860552]
["bitfinex-derivatives","SOLF0:USTF0",1732823669233,2.1252,235.24,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823669431,2.1252,235.23,235.21,3.15855497]
["bitfinex-derivatives","SOLF0:USTF0",1732823669632,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823669834,2.1252,235.23,235.21,3.158553]
["bitfinex-derivatives","SOLF0:USTF0",1732823670032,2.1252,235.23,235.22,3.15855301]
["bitfinex-derivatives","SOLF0:USTF0",1732823670232,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823670435,2.1252,235.23,235.21,3.15858342]
["bitfinex-derivatives","SOLF0:USTF0",1732823670630,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823670830,2.1252,235.23,235.21,3.15854269]
["bitfinex-derivatives","SOLF0:USTF0",1732823671128,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823671329,2.1252,235.23,235.21,3.15862147]
["bitfinex-derivatives","SOLF0:USTF0",1732823671528,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823671737,2.1252,235.23,235.21,3.15856119]
["bitfinex-derivatives","SOLF0:USTF0",1732823671939,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823672130,2.1252,235.23,235.21,3.15856932]
["bitfinex-derivatives","SOLF0:USTF0",1732823672434,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823672631,2.1252,235.23,235.21,3.15855165]
["bitfinex-derivatives","SOLF0:USTF0",1732823672843,2.1252,235.23,235.22,3.15855165]
["bitfinex-derivatives","SOLF0:USTF0",1732823676036,2.1252,235.23,235.22,3.15860607]
["bitfinex-derivatives","SOLF0:USTF0",1732823679847,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823680246,2.1252,235.23,235.21,3.15870507]
["bitfinex-derivatives","SOLF0:USTF0",1732823680447,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823680647,2.1252,235.23,235.21,3.15871449]
["bitfinex-derivatives","SOLF0:USTF0",1732823680851,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823681036,2.1252,235.23,235.21,3.1587756]
["bitfinex-derivatives","SOLF0:USTF0",1732823681241,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823682247,2.1252,235.23,235.21,3.1589206]
["bitfinex-derivatives","SOLF0:USTF0",1732823682550,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823683045,2.1252,235.23,235.21,3.15914036]
["bitfinex-derivatives","SOLF0:USTF0",1732823683246,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823683444,2.1252,235.23,235.21,3.15935936]
["bitfinex-derivatives","SOLF0:USTF0",1732823683644,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823683847,2.1252,235.23,235.21,3.15935936]
["bitfinex-derivatives","SOLF0:USTF0",1732823684041,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823684251,2.1252,235.23,235.21,3.15946185]
["bitfinex-derivatives","SOLF0:USTF0",1732823684549,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823684747,2.1252,235.23,235.21,3.1594741]
["bitfinex-derivatives","SOLF0:USTF0",1732823684947,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823685139,2.1252,235.23,235.21,3.1594741]
["bitfinex-derivatives","SOLF0:USTF0",1732823685342,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823685542,2.1252,235.23,235.21,3.15954658]
["bitfinex-derivatives","SOLF0:USTF0",1732823685742,2.1252,235.23,235.2,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823685941,2.1252,235.23,235.21,3.15954658]
["bitfinex-derivatives","SOLF0:USTF0",1732823686142,2.1252,235.23,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823686446,2.1252,235.23,235.21,3.15961688]
["bitfinex-derivatives","SOLF0:USTF0",1732823686748,2.1252,235.23,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823686950,2.1252,235.23,235.21,3.15960878]
["bitfinex-derivatives","SOLF0:USTF0",1732823687150,2.1252,235.23,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823687345,2.1252,235.23,235.21,3.15968665]
["bitfinex-derivatives","SOLF0:USTF0",1732823687550,2.1252,235.23,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823687751,2.1252,235.23,235.21,3.15969684]
["bitfinex-derivatives","SOLF0:USTF0",1732823687953,2.1252,235.23,235.22,3.15969684]
["bitfinex-derivatives","SOLF0:USTF0",1732823689952,2.1252,235.23,235.22,3.15982636]
["bitfinex-derivatives","SOLF0:USTF0",1732823691954,2.1252,235.23,235.22,3.16005828]
["bitfinex-derivatives","SOLF0:USTF0",1732823696752,2.1252,235.23,235.22,3.16185818]
["bitfinex-derivatives","SOLF0:USTF0",1732823696948,2.1252,235.23,235.2,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732823697148,2.1252,235.23,235.21,8.22077826]
["bitfinex-derivatives","SOLF0:USTF0",1732823697358,2.1252,235.23,235.22,8.22077826]
["bitfinex-derivatives","SOLF0:USTF0",1732823697857,2.1252,235.23,235.22,3.16183779]
["bitfinex-derivatives","SOLF0:USTF0",1732823699258,2.1252,235.23,235.22,8.22362099]
["bitfinex-derivatives","SOLF0:USTF0",1732823700158,2.1252,235.23,235.2,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732823700360,2.1252,235.23,235.22,5.06184116]
["bitfinex-derivatives","SOLF0:USTF0",1732823700663,2.1252,235.23,235.22,8.22549188]
["bitfinex-derivatives","SOLF0:USTF0",1732823702955,2.1252,235.23,235.22,3.16365072]
["bitfinex-derivatives","SOLF0:USTF0",1732823707765,6.62316103,235.23,235.13,45.68186872]
["bitfinex-derivatives","SOLF0:USTF0",1732823707972,2.1259,235.16,235.14,9.76830425]
["bitfinex-derivatives","SOLF0:USTF0",1732823708166,2.1259,235.16,235.15,3.16455036]
["bitfinex-derivatives","SOLF0:USTF0",1732823709067,2.1259,235.16,235.13,34.80957884]
["bitfinex-derivatives","SOLF0:USTF0",1732823709268,2.1259,235.16,235.14,3.07269294]
["bitfinex-derivatives","SOLF0:USTF0",1732823709469,2.1259,235.15,235.13,34.80957884]
["bitfinex-derivatives","SOLF0:USTF0",1732823709661,2.1259,235.15,235.14,3.07269526]
["bitfinex-derivatives","SOLF0:USTF0",1732823710071,2.1259,235.15,235.14,7.98900767]
["bitfinex-derivatives","SOLF0:USTF0",1732823710369,2.1259,235.15,235.14,3.07269526]
["bitfinex-derivatives","SOLF0:USTF0",1732823713468,2.1261,235.14,235.07,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823713674,6.62316103,235.14,235.08,9.44794017]
["bitfinex-derivatives","SOLF0:USTF0",1732823713870,6.62316103,235.14,235.09,7.98053464]
["bitfinex-derivatives","SOLF0:USTF0",1732823714074,2.1263,235.12,235.1,3.0694364]
["bitfinex-derivatives","SOLF0:USTF0",1732823714277,2.1263,235.12,235.11,3.0694364]
["bitfinex-derivatives","SOLF0:USTF0",1732823714779,2.1263,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732823715078,2.1263,235.11,235.08,3.06820281]
["bitfinex-derivatives","SOLF0:USTF0",1732823715283,2.1263,235.11,235.09,3.06820281]
["bitfinex-derivatives","SOLF0:USTF0",1732823715576,2.1263,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732823715873,6.62316103,235.19,235.1,8.74956103]
["bitfinex-derivatives","SOLF0:USTF0",1732823716078,62.08856555,235.24,235.14,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823716079,57.83826555,235.24,235.14,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823716275,1.86,235.23,235.14,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823716476,2.1256,235.19,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732823718175,6.62316103,235.22,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732823718373,2.1257,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732823720273,2.1257,235.18,235.14,8.74916103]
["bitfinex-derivatives","SOLF0:USTF0",1732823722175,2.1257,235.18,235.14,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823722382,2.1257,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732823722589,2.1255,235.2,235.14,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823722876,6.62316103,235.22,235.14,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823723075,6.62316103,235.22,235.14,8.74916103]
["bitfinex-derivatives","SOLF0:USTF0",1732823723278,2.1258,235.17,235.14,8.74916103]
["bitfinex-derivatives","SOLF0:USTF0",1732823724481,57.83826555,235.24,235.16,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823724675,57.83826555,235.24,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823725674,2.1254,235.22,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823725889,57.83826555,235.24,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823726082,2.1253,235.23,235.19,8.74866103]
["bitfinex-derivatives","SOLF0:USTF0",1732823726885,2.1253,235.22,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823729082,2.1253,235.22,235.18,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732823729273,2.1253,235.22,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823736988,2.1253,235.22,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823739387,57.83826555,235.24,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823739692,2.1253,235.23,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732823740493,57.83826555,235.24,235.19,8.74876103]
["bitfinex-derivatives","SOLF0:USTF0",1732823740682,2.1253,235.22,235.19,8.74876103]
["bitfinex-derivatives","SOLF0:USTF0",1732823741088,2.1253,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823741395,2.1253,235.22,235.18,11.81262837]
["bitfinex-derivatives","SOLF0:USTF0",1732823741589,2.1253,235.22,235.19,3.06386734]
["bitfinex-derivatives","SOLF0:USTF0",1732823741790,2.1253,235.22,235.18,8.74876103]
["bitfinex-derivatives","SOLF0:USTF0",1732823741989,2.1253,235.22,235.19,3.06385339]
["bitfinex-derivatives","SOLF0:USTF0",1732823742186,2.1253,235.22,235.18,8.74876103]
["bitfinex-derivatives","SOLF0:USTF0",1732823742386,2.1255,235.21,235.19,3.06385192]
["bitfinex-derivatives","SOLF0:USTF0",1732823742689,6.62316103,235.21,235.13,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823742893,6.62316103,235.21,235.14,3.06425663]
["bitfinex-derivatives","SOLF0:USTF0",1732823743087,2.1257,235.18,235.15,3.06425663]
["bitfinex-derivatives","SOLF0:USTF0",1732823743288,2.1257,235.18,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732823743584,6.62316103,235.21,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732823743795,2.1256,235.19,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732823744187,2.1256,235.19,235.15,8.74906103]
["bitfinex-derivatives","SOLF0:USTF0",1732823746195,2.1256,235.19,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732823746594,2.1256,235.19,235.15,8.74906103]
["bitfinex-derivatives","SOLF0:USTF0",1732823746791,6.3705,235.43,235.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823746993,6.62316103,235.28,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823747496,6.62316103,235.28,235.18,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823747694,6.62316103,235.26,235.18,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823748392,2.1253,235.23,235.18,8.74876103]
["bitfinex-derivatives","SOLF0:USTF0",1732823748903,2.1253,235.23,235.19,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732823752194,1.86,235.3,235.19,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732823752394,6.62316103,235.28,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823752899,2.125,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823757501,2.1251,235.24,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823758101,2.125,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823760099,2.1251,235.24,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823760503,2.1251,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732823761503,2.1251,235.25,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823761802,2.1251,235.25,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732823763303,57.83237374,235.36,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823763499,6.62316103,235.32,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823764301,2.1247,235.29,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732823764505,2.1247,235.29,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823764707,1.86,235.34,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823764908,2.1246,235.31,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823766003,2.1246,235.31,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732823767103,57.83237374,235.36,235.3,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823767504,57.83237374,235.36,235.32,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823767801,57.83237374,235.36,235.33,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732823768706,1.3254,235.41,235.33,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732823769004,6.62316103,235.4,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823769406,6.62316103,235.4,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823770003,2.124,235.36,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823770407,6.62316103,235.38,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823770813,2.1242,235.35,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823771405,2.1242,235.34,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823773017,2.1244,235.32,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823773316,2.1244,235.32,235.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823774416,2.1244,235.32,235.28,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1732823774815,6.62316103,235.34,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823775010,1.86,235.38,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823775217,6.62316103,235.34,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823776123,2.1246,235.31,235.26,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1732823776316,2.1246,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823776517,2.1246,235.31,235.27,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823778022,2.1246,235.31,235.27,8.74796103]
["bitfinex-derivatives","SOLF0:USTF0",1732823782416,6.62316103,235.36,235.27,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823782617,2.1245,235.31,235.27,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823784621,2.1245,235.31,235.27,8.74796103]
["bitfinex-derivatives","SOLF0:USTF0",1732823784816,6.62316103,235.36,235.27,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823785127,1.86,235.37,235.29,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823785419,6.62316103,235.4,235.31,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823785614,1.3254,235.41,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823785818,6.62316103,235.42,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823786520,2.1238,235.39,235.35,8.74726103]
["bitfinex-derivatives","SOLF0:USTF0",1732823790228,2.1238,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823792320,2.1239,235.38,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732823801734,1.86,235.44,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823801935,1.86,235.44,235.37,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823802136,1.86,235.48,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823802334,2.1234,235.44,235.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732823802539,2.1234,235.44,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823803037,2.1234,235.44,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732823803332,2.1234,235.44,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823803333,2.1235,235.42,235.37,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823803931,2.1235,235.42,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732823808641,2.1235,235.42,235.37,10.61578436]
["bitfinex-derivatives","SOLF0:USTF0",1732823808842,2.1235,235.42,235.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732823809440,2.1235,235.42,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732823818650,2.1235,235.42,235.37,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823818651,2.1237,235.41,235.37,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1732823818847,57.79107342,235.45,235.33,34.78078754]
["bitfinex-derivatives","SOLF0:USTF0",1732823818848,6.62316103,235.42,235.33,34.78078754]
["bitfinex-derivatives","SOLF0:USTF0",1732823819047,6.62316103,235.41,235.33,41.40394857]
["bitfinex-derivatives","SOLF0:USTF0",1732823819248,8.48316103,235.43,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823819452,2.1238,235.39,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823822647,2.1238,235.39,235.35,8.74726103]
["bitfinex-derivatives","SOLF0:USTF0",1732823826845,2.1238,235.39,235.36,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732823827050,57.79107342,235.45,235.33,34.78078754]
["bitfinex-derivatives","SOLF0:USTF0",1732823827051,57.79107342,235.45,235.37,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823827252,7.91844858,235.44,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823827553,57.79107342,235.45,235.43,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823827749,1.2356,235.51,235.43,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823827750,2.1228,235.5,235.43,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823827952,7.9221619,235.49,235.47,8.74616103]
["bitfinex-derivatives","SOLF0:USTF0",1732823828152,2.28397,235.55,235.47,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823828350,7.92564922,235.54,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823828750,7.92564922,235.54,235.49,8.74596103]
["bitfinex-derivatives","SOLF0:USTF0",1732823828951,2.1224,235.54,235.49,8.74596103]
["bitfinex-derivatives","SOLF0:USTF0",1732823830353,0.16157,235.55,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732823830554,0.16157,235.55,235.51,8.74576103]
["bitfinex-derivatives","SOLF0:USTF0",1732823832461,0.16157,235.55,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823832657,2.28387,235.55,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823833159,0.16157,235.55,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823834564,0.16157,235.55,235.51,8.74576103]
["bitfinex-derivatives","SOLF0:USTF0",1732823838771,2.1222,235.56,235.51,8.74576103]
["bitfinex-derivatives","SOLF0:USTF0",1732823839772,2.1222,235.56,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732823839967,6.62316103,235.57,235.48,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823840171,1.2389,235.58,235.48,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823840172,6.62316103,235.55,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823840566,2.1228,235.5,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823846767,6.62316103,235.54,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823846977,2.1229,235.49,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823848271,2.1229,235.49,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823848873,2.123,235.48,235.44,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1732823850074,6.62316103,235.51,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823850274,6.62316103,235.49,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823850870,2.1233,235.44,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823851270,6.62316103,235.49,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823851480,2.123,235.48,235.43,8.74656103]
["bitfinex-derivatives","SOLF0:USTF0",1732823851770,6.62316103,235.5,235.43,8.74656103]
["bitfinex-derivatives","SOLF0:USTF0",1732823852173,6.62316103,235.5,235.43,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823852380,2.1231,235.47,235.43,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823854078,2.1231,235.47,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732823854281,2.1231,235.47,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732823855079,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823860980,2.123,235.48,235.44,8.74646103]
["bitfinex-derivatives","SOLF0:USTF0",1732823861185,1.86,235.51,235.44,8.74646103]
["bitfinex-derivatives","SOLF0:USTF0",1732823861186,1.86,235.51,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823861487,2.1227,235.51,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732823867989,6.62316103,235.52,235.45,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732823868190,6.62316103,235.5,235.4,34.77012543]
["bitfinex-derivatives","SOLF0:USTF0",1732823868392,6.62316103,235.5,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823870093,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823870597,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823870989,2.123,235.48,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823871184,2.123,235.48,235.43,5.30486664]
["bitfinex-derivatives","SOLF0:USTF0",1732823871385,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823872293,2.123,235.48,235.44,3.1843985]
["bitfinex-derivatives","SOLF0:USTF0",1732823872494,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823872694,2.123,235.48,235.44,3.18442941]
["bitfinex-derivatives","SOLF0:USTF0",1732823872886,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823873090,2.123,235.48,235.44,3.18445093]
["bitfinex-derivatives","SOLF0:USTF0",1732823873295,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823873490,2.123,235.48,235.44,3.18448837]
["bitfinex-derivatives","SOLF0:USTF0",1732823873691,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732823873891,2.123,235.48,235.44,3.18438909]
["bitfinex-derivatives","SOLF0:USTF0",1732823874090,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732823874890,0.24453,235.59,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823875094,0.24453,235.59,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823875593,2.1222,235.57,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823876197,2.1223,235.56,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823876398,0.24453,235.59,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823876900,2.36653,235.59,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732823877096,2.36653,235.59,235.52,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823877097,0.24453,235.59,235.52,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823877896,0.24453,235.59,235.53,3.1833544]
["bitfinex-derivatives","SOLF0:USTF0",1732823878204,2.36653,235.59,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732823880502,0.24453,235.59,235.55,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823880699,0.24453,235.59,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823880899,0.24453,235.59,235.53,9.80446901]
["bitfinex-derivatives","SOLF0:USTF0",1732823881102,0.24453,235.59,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823881499,2.36653,235.59,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823881699,2.122,235.59,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823881904,3.9817,235.62,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823882106,1.2267,235.66,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823882107,6.62316103,235.64,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823882506,6.62316103,235.62,235.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823882706,3.0867,235.66,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823883008,6.62316103,235.61,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823883210,2.1217,235.63,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732823883508,6.62316103,235.62,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823883707,2.1218,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823885412,0.40343,235.71,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823885605,6.62316103,235.67,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823886208,6.62316103,235.67,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823888013,2.1214,235.65,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823890215,2.1215,235.64,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823895219,2.1215,235.64,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823895413,2.1219,235.6,235.57,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732823896009,2.1218,235.61,235.57,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732823896720,2.1219,235.6,235.57,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732823898418,8.48316103,235.65,235.57,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732823898720,2.1218,235.61,235.57,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732823900517,2.1221,235.57,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732823900720,6.62316103,235.61,235.53,10.60566103]
["bitfinex-derivatives","SOLF0:USTF0",1732823900914,6.62316103,235.61,235.53,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823901118,2.1221,235.58,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732823901318,2.1221,235.58,235.53,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823902222,2.1221,235.58,235.53,10.60566103]
["bitfinex-derivatives","SOLF0:USTF0",1732823902419,2.1221,235.58,235.53,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823903116,2.1221,235.58,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823903317,6.62316103,235.63,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823903522,2.122,235.59,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823903718,6.62316103,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823903923,2.1215,235.65,235.61,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823904426,2.1215,235.65,235.61,8.74486103]
["bitfinex-derivatives","SOLF0:USTF0",1732823905317,2.1215,235.65,235.61,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823908927,2.1215,235.64,235.61,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823912433,2.1214,235.65,235.6,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732823912634,2.1214,235.65,235.61,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823914030,6.62316103,235.68,235.6,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732823914229,6.62316103,235.64,235.5,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732823914431,6.62316103,235.64,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823914732,6.62316103,235.64,235.56,41.36801347]
["bitfinex-derivatives","SOLF0:USTF0",1732823915435,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823915625,2.1219,235.61,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823919637,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823919837,2.1219,235.61,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823921740,2.1219,235.61,235.58,3.18393544]
["bitfinex-derivatives","SOLF0:USTF0",1732823922041,2.1219,235.61,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823923134,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823923340,2.1217,235.62,235.58,3.18458558]
["bitfinex-derivatives","SOLF0:USTF0",1732823923530,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823923736,2.1217,235.62,235.58,3.18450928]
["bitfinex-derivatives","SOLF0:USTF0",1732823923936,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823924137,2.1217,235.62,235.58,3.18450972]
["bitfinex-derivatives","SOLF0:USTF0",1732823924334,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823924541,2.1217,235.62,235.58,3.18505927]
["bitfinex-derivatives","SOLF0:USTF0",1732823924839,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823925136,2.1217,235.62,235.58,3.18505883]
["bitfinex-derivatives","SOLF0:USTF0",1732823925337,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823925543,2.1217,235.62,235.58,3.18513946]
["bitfinex-derivatives","SOLF0:USTF0",1732823925743,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823925946,2.1217,235.62,235.58,3.18513946]
["bitfinex-derivatives","SOLF0:USTF0",1732823926141,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823926340,2.1217,235.62,235.58,3.18574541]
["bitfinex-derivatives","SOLF0:USTF0",1732823926538,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823926743,2.1217,235.62,235.58,3.18569718]
["bitfinex-derivatives","SOLF0:USTF0",1732823926934,2.1217,235.62,235.59,3.18569718]
["bitfinex-derivatives","SOLF0:USTF0",1732823927134,2.1217,235.62,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732823927338,2.1218,235.61,235.59,3.18615134]
["bitfinex-derivatives","SOLF0:USTF0",1732823927543,2.1218,235.61,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823927847,2.1218,235.61,235.58,3.18621134]
["bitfinex-derivatives","SOLF0:USTF0",1732823928145,2.1218,235.61,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823928536,2.1218,235.61,235.55,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823928735,2.1218,235.61,235.56,3.18656861]
["bitfinex-derivatives","SOLF0:USTF0",1732823928940,2.1218,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823931641,6.62316103,235.62,235.54,34.74944999]
["bitfinex-derivatives","SOLF0:USTF0",1732823931842,6.62316103,235.62,235.54,36.60944999]
["bitfinex-derivatives","SOLF0:USTF0",1732823932650,2.122,235.59,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732823933039,2.122,235.59,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732823933441,6.62316103,235.62,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823933649,2.1219,235.6,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823934346,2.1219,235.6,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823934554,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732823935348,2.1219,235.6,235.56,3.18645386]
["bitfinex-derivatives","SOLF0:USTF0",1732823935546,2.1219,235.6,235.57,3.18645386]
["bitfinex-derivatives","SOLF0:USTF0",1732823935748,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732823935954,2.1219,235.6,235.56,3.18645386]
["bitfinex-derivatives","SOLF0:USTF0",1732823936252,2.1219,235.6,235.57,3.18645386]
["bitfinex-derivatives","SOLF0:USTF0",1732823936453,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732823936754,2.1219,235.6,235.56,3.18636527]
["bitfinex-derivatives","SOLF0:USTF0",1732823936949,2.1219,235.6,235.57,3.18636527]
["bitfinex-derivatives","SOLF0:USTF0",1732823937150,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732823937350,2.1219,235.6,235.56,3.18629015]
["bitfinex-derivatives","SOLF0:USTF0",1732823937551,2.1219,235.6,235.57,3.18629015]
["bitfinex-derivatives","SOLF0:USTF0",1732823937747,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732823937946,2.1217,235.62,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823938256,2.1217,235.62,235.58,3.18616657]
["bitfinex-derivatives","SOLF0:USTF0",1732823938447,2.1217,235.62,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823938643,2.1217,235.62,235.58,3.18620428]
["bitfinex-derivatives","SOLF0:USTF0",1732823938847,2.1217,235.62,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823939051,2.1217,235.62,235.58,5.30816532]
["bitfinex-derivatives","SOLF0:USTF0",1732823939247,2.1219,235.6,235.54,36.60944999]
["bitfinex-derivatives","SOLF0:USTF0",1732823939553,2.1219,235.6,235.55,14.90733129]
["bitfinex-derivatives","SOLF0:USTF0",1732823939758,2.1219,235.6,235.56,8.28417026]
["bitfinex-derivatives","SOLF0:USTF0",1732823939946,2.1219,235.6,235.57,3.18621933]
["bitfinex-derivatives","SOLF0:USTF0",1732823940149,2.1219,235.6,235.58,3.18621933]
["bitfinex-derivatives","SOLF0:USTF0",1732823940351,2.1219,235.6,235.54,36.60944999]
["bitfinex-derivatives","SOLF0:USTF0",1732823940551,2.1219,235.6,235.55,8.28443871]
["bitfinex-derivatives","SOLF0:USTF0",1732823940751,2.1219,235.6,235.56,3.18632258]
["bitfinex-derivatives","SOLF0:USTF0",1732823940953,2.1219,235.6,235.57,3.18632258]
["bitfinex-derivatives","SOLF0:USTF0",1732823941254,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823941445,2.1218,235.61,235.57,5.30834798]
["bitfinex-derivatives","SOLF0:USTF0",1732823941646,2.1218,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823941850,2.1218,235.61,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823942053,2.1218,235.61,235.57,3.18629401]
["bitfinex-derivatives","SOLF0:USTF0",1732823942245,2.1218,235.61,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823942450,2.1218,235.61,235.57,3.18628286]
["bitfinex-derivatives","SOLF0:USTF0",1732823942651,2.1218,235.61,235.58,3.18628286]
["bitfinex-derivatives","SOLF0:USTF0",1732823942851,2.1218,235.61,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823943152,2.1218,235.61,235.57,3.18623059]
["bitfinex-derivatives","SOLF0:USTF0",1732823943351,2.1218,235.61,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823943553,2.1218,235.61,235.57,3.18624226]
["bitfinex-derivatives","SOLF0:USTF0",1732823943855,2.1218,235.61,235.58,3.18624226]
["bitfinex-derivatives","SOLF0:USTF0",1732823944055,2.1218,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823944250,2.1218,235.61,235.58,3.18626319]
["bitfinex-derivatives","SOLF0:USTF0",1732823944457,2.1218,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823944759,2.1218,235.61,235.58,3.1862925]
["bitfinex-derivatives","SOLF0:USTF0",1732823945056,2.1218,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823945257,2.1218,235.61,235.58,3.18628666]
["bitfinex-derivatives","SOLF0:USTF0",1732823945454,6.62316103,235.65,235.54,34.74944999]
["bitfinex-derivatives","SOLF0:USTF0",1732823945659,2.1219,235.6,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823945862,2.1219,235.6,235.57,3.18628666]
["bitfinex-derivatives","SOLF0:USTF0",1732823946056,2.1219,235.6,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823946260,2.1219,235.6,235.57,3.18647263]
["bitfinex-derivatives","SOLF0:USTF0",1732823946459,2.1219,235.6,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823946765,2.1218,235.61,235.57,3.18646248]
["bitfinex-derivatives","SOLF0:USTF0",1732823947059,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823947256,2.1218,235.61,235.57,3.1866287]
["bitfinex-derivatives","SOLF0:USTF0",1732823947456,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823947754,2.1218,235.61,235.57,3.1866287]
["bitfinex-derivatives","SOLF0:USTF0",1732823947961,2.1218,235.61,235.58,3.18662591]
["bitfinex-derivatives","SOLF0:USTF0",1732823948151,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823948352,2.1218,235.61,235.57,3.1868089]
["bitfinex-derivatives","SOLF0:USTF0",1732823948556,2.1218,235.61,235.58,3.1868089]
["bitfinex-derivatives","SOLF0:USTF0",1732823948755,2.1218,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823948958,2.1218,235.61,235.57,3.186778]
["bitfinex-derivatives","SOLF0:USTF0",1732823949267,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823949268,2.1218,235.61,235.58,3.186778]
["bitfinex-derivatives","SOLF0:USTF0",1732823949559,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823949760,2.1218,235.61,235.57,3.1867428]
["bitfinex-derivatives","SOLF0:USTF0",1732823949960,2.1218,235.61,235.58,3.1867428]
["bitfinex-derivatives","SOLF0:USTF0",1732823950164,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823950359,2.1218,235.61,235.57,3.18682547]
["bitfinex-derivatives","SOLF0:USTF0",1732823950556,2.1218,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732823951160,2.1218,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823951963,59.59900356,235.66,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823952163,7.96612874,235.65,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732823952665,10.08752874,235.65,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823952958,2.1214,235.65,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732823955759,2.1214,235.65,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732823955760,57.73900356,235.66,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823956365,57.73900356,235.66,235.64,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732823957168,57.73900356,235.66,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823957359,57.73900356,235.66,235.63,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732823957961,57.73900356,235.66,235.61,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732823958162,57.73900356,235.66,235.61,8.74486103]
["bitfinex-derivatives","SOLF0:USTF0",1732823958870,2.1214,235.65,235.62,3.18542722]
["bitfinex-derivatives","SOLF0:USTF0",1732823959070,57.73900356,235.66,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823959368,57.73900356,235.66,235.61,3.18535725]
["bitfinex-derivatives","SOLF0:USTF0",1732823959571,2.1215,235.64,235.59,7.89716103]
["bitfinex-derivatives","SOLF0:USTF0",1732823959771,2.1215,235.64,235.6,3.18534883]
["bitfinex-derivatives","SOLF0:USTF0",1732823960074,2.1215,235.64,235.61,3.18534883]
["bitfinex-derivatives","SOLF0:USTF0",1732823960272,2.1215,235.64,235.59,7.89716103]
["bitfinex-derivatives","SOLF0:USTF0",1732823960467,2.1215,235.64,235.6,3.18503827]
["bitfinex-derivatives","SOLF0:USTF0",1732823960663,2.1215,235.64,235.61,3.18503827]
["bitfinex-derivatives","SOLF0:USTF0",1732823960862,2.1215,235.64,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732823961073,2.1215,235.64,235.61,3.18503827]
["bitfinex-derivatives","SOLF0:USTF0",1732823961269,2.1215,235.64,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823961474,2.1215,235.64,235.61,3.18475281]
["bitfinex-derivatives","SOLF0:USTF0",1732823961668,2.1215,235.64,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823961970,2.1215,235.64,235.61,3.18476296]
["bitfinex-derivatives","SOLF0:USTF0",1732823962166,2.1215,235.64,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823962363,2.1214,235.65,235.61,3.18449331]
["bitfinex-derivatives","SOLF0:USTF0",1732823962564,2.1214,235.65,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823962764,2.1214,235.65,235.61,3.18442869]
["bitfinex-derivatives","SOLF0:USTF0",1732823962968,2.1214,235.65,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823963166,2.1214,235.65,235.61,3.18443043]
["bitfinex-derivatives","SOLF0:USTF0",1732823963373,2.1214,235.65,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823963568,2.1214,235.65,235.61,3.18412857]
["bitfinex-derivatives","SOLF0:USTF0",1732823963767,2.1214,235.65,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823963966,2.1214,235.65,235.61,3.18412857]
["bitfinex-derivatives","SOLF0:USTF0",1732823964268,2.1214,235.65,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823964469,2.1214,235.65,235.61,3.18387079]
["bitfinex-derivatives","SOLF0:USTF0",1732823964670,2.1214,235.65,235.6,8.74506103]
["bitfinex-derivatives","SOLF0:USTF0",1732823964866,2.1214,235.65,235.61,3.18387108]
["bitfinex-derivatives","SOLF0:USTF0",1732823965066,2.1215,235.64,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823965269,2.1215,235.64,235.61,3.18366344]
["bitfinex-derivatives","SOLF0:USTF0",1732823965475,2.1215,235.64,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823965672,2.1215,235.64,235.61,3.18370402]
["bitfinex-derivatives","SOLF0:USTF0",1732823965873,2.1215,235.64,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823966073,2.1215,235.64,235.61,3.18369387]
["bitfinex-derivatives","SOLF0:USTF0",1732823966268,2.1215,235.64,235.59,10.01906103]
["bitfinex-derivatives","SOLF0:USTF0",1732823966475,2.1215,235.64,235.6,3.18366789]
["bitfinex-derivatives","SOLF0:USTF0",1732823966666,2.1215,235.64,235.59,10.01906103]
["bitfinex-derivatives","SOLF0:USTF0",1732823966873,2.1215,235.64,235.6,3.18366942]
["bitfinex-derivatives","SOLF0:USTF0",1732823967074,2.1215,235.64,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823970382,6.62316103,235.64,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823970581,6.62316103,235.64,235.57,3.1835181]
["bitfinex-derivatives","SOLF0:USTF0",1732823970782,6.62316103,235.64,235.58,3.1835181]
["bitfinex-derivatives","SOLF0:USTF0",1732823970973,6.62316103,235.64,235.56,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732823971277,2.1219,235.61,235.57,3.1834434]
["bitfinex-derivatives","SOLF0:USTF0",1732823971480,2.1219,235.61,235.56,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732823971681,6.62316103,235.64,235.57,3.18358647]
["bitfinex-derivatives","SOLF0:USTF0",1732823971886,6.62316103,235.64,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823972076,6.62316103,235.64,235.57,3.18361691]
["bitfinex-derivatives","SOLF0:USTF0",1732823972277,6.62316103,235.64,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823972478,6.62316103,235.64,235.57,3.18351514]
["bitfinex-derivatives","SOLF0:USTF0",1732823972684,6.62316103,235.64,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823973086,2.1219,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823974783,2.1216,235.63,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732823981279,6.62316103,235.64,235.55,36.60693173]
["bitfinex-derivatives","SOLF0:USTF0",1732823981485,6.62316103,235.64,235.56,5.30661434]
["bitfinex-derivatives","SOLF0:USTF0",1732823981787,2.1219,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732823981987,2.1219,235.61,235.57,5.30657566]
["bitfinex-derivatives","SOLF0:USTF0",1732823982183,2.1219,235.61,235.58,3.18447566]
["bitfinex-derivatives","SOLF0:USTF0",1732823982383,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823982592,2.1219,235.61,235.58,3.18461111]
["bitfinex-derivatives","SOLF0:USTF0",1732823982793,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823982992,2.1219,235.61,235.58,3.18461692]
["bitfinex-derivatives","SOLF0:USTF0",1732823983297,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823983480,2.1219,235.61,235.58,3.18459505]
["bitfinex-derivatives","SOLF0:USTF0",1732823983794,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823984089,2.1219,235.61,235.58,3.18457812]
["bitfinex-derivatives","SOLF0:USTF0",1732823984290,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823984491,2.1219,235.61,235.58,3.18462922]
["bitfinex-derivatives","SOLF0:USTF0",1732823984694,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823984892,2.1219,235.61,235.58,3.18462922]
["bitfinex-derivatives","SOLF0:USTF0",1732823985083,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823985283,2.1219,235.61,235.58,3.18462922]
["bitfinex-derivatives","SOLF0:USTF0",1732823985487,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823985488,2.1219,235.61,235.59,3.18462922]
["bitfinex-derivatives","SOLF0:USTF0",1732823985694,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732823985894,2.1217,235.63,235.58,5.306701]
["bitfinex-derivatives","SOLF0:USTF0",1732823986093,2.1217,235.63,235.59,3.184701]
["bitfinex-derivatives","SOLF0:USTF0",1732823986292,2.1217,235.63,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823986484,2.1217,235.63,235.59,3.18476847]
["bitfinex-derivatives","SOLF0:USTF0",1732823986688,2.1217,235.63,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823986884,2.1217,235.63,235.59,3.18474182]
["bitfinex-derivatives","SOLF0:USTF0",1732823987091,2.1217,235.63,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823987293,2.1217,235.63,235.59,3.18491864]
["bitfinex-derivatives","SOLF0:USTF0",1732823987588,2.1217,235.63,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823987789,2.1217,235.63,235.59,3.18489628]
["bitfinex-derivatives","SOLF0:USTF0",1732823987989,2.1217,235.63,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823989989,2.1217,235.63,235.59,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823992995,2.1217,235.62,235.59,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732823995795,2.1217,235.62,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823995996,2.1217,235.62,235.59,3.18618628]
["bitfinex-derivatives","SOLF0:USTF0",1732823996198,2.1217,235.62,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823996393,2.1217,235.62,235.59,3.18636708]
["bitfinex-derivatives","SOLF0:USTF0",1732823996595,2.1217,235.62,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823996795,2.1217,235.62,235.59,3.18636429]
["bitfinex-derivatives","SOLF0:USTF0",1732823997095,2.1217,235.62,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823997397,2.1217,235.62,235.59,3.18657678]
["bitfinex-derivatives","SOLF0:USTF0",1732823997599,2.1217,235.62,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823997794,2.1217,235.62,235.59,3.18657871]
["bitfinex-derivatives","SOLF0:USTF0",1732823997993,2.1217,235.62,235.58,8.74516103]
["bitfinex-derivatives","SOLF0:USTF0",1732823999000,2.1217,235.62,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824000099,2.1217,235.62,235.59,3.18652518]
["bitfinex-derivatives","SOLF0:USTF0",1732824000295,2.1217,235.62,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824000500,2.1217,235.62,235.59,3.18641857]
["bitfinex-derivatives","SOLF0:USTF0",1732824000697,2.1217,235.62,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824000896,2.1217,235.62,235.59,3.18642048]
["bitfinex-derivatives","SOLF0:USTF0",1732824001202,2.1217,235.62,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824001399,2.1217,235.62,235.59,3.1866389]
["bitfinex-derivatives","SOLF0:USTF0",1732824001599,2.1217,235.62,235.6,3.1866389]
["bitfinex-derivatives","SOLF0:USTF0",1732824001800,2.1217,235.62,235.61,3.18665458]
["bitfinex-derivatives","SOLF0:USTF0",1732824002598,2.1215,235.64,235.61,3.18665458]
["bitfinex-derivatives","SOLF0:USTF0",1732824002797,1.86,235.7,235.62,3.18702303]
["bitfinex-derivatives","SOLF0:USTF0",1732824002997,1.86,235.7,235.62,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824002998,6.62316103,235.7,235.62,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824003402,2.29104,235.73,235.62,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824003403,7.96568675,235.69,235.63,2.11479822]
["bitfinex-derivatives","SOLF0:USTF0",1732824003604,6.62316103,235.72,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824003910,10.08664758,235.71,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732824004207,0.43104,235.73,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824004415,0.43104,235.73,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824004806,2.1208,235.72,235.67,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732824005604,0.43104,235.73,235.67,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732824005810,0.43104,235.73,235.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732824005811,6.62316103,235.71,235.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732824006012,6.62316103,235.71,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824006508,1.86,235.72,235.57,4.23519541]
["bitfinex-derivatives","SOLF0:USTF0",1732824006710,1.86,235.72,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824006711,6.62316103,235.67,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824006907,6.62316103,235.67,235.6,5.04305731]
["bitfinex-derivatives","SOLF0:USTF0",1732824007102,2.1216,235.64,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824007309,6.62316103,235.65,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824007710,2.1216,235.64,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824008110,6.62316103,235.67,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824008310,2.1216,235.63,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824009112,2.1217,235.62,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824010117,6.62316103,235.63,235.51,7.99142829]
["bitfinex-derivatives","SOLF0:USTF0",1732824010317,6.62316103,235.61,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824010513,6.62316103,235.59,235.54,8.27806897]
["bitfinex-derivatives","SOLF0:USTF0",1732824010813,2.1222,235.56,235.55,8.27806897]
["bitfinex-derivatives","SOLF0:USTF0",1732824011018,2.1222,235.56,235.55,3.18387268]
["bitfinex-derivatives","SOLF0:USTF0",1732824011216,2.1224,235.55,235.49,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1732824011415,6.62316103,235.57,235.5,8.27794214]
["bitfinex-derivatives","SOLF0:USTF0",1732824011724,6.62316103,235.6,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824012321,2.1222,235.56,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824012513,1.2511,235.67,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824012514,1.86,235.62,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824012821,6.62316103,235.64,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824013121,6.62316103,235.64,235.57,3.18247284]
["bitfinex-derivatives","SOLF0:USTF0",1732824013323,6.62316103,235.64,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824013515,6.62316103,235.64,235.57,3.18239526]
["bitfinex-derivatives","SOLF0:USTF0",1732824013715,6.62316103,235.64,235.58,3.18239526]
["bitfinex-derivatives","SOLF0:USTF0",1732824013922,2.1219,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732824014125,2.1219,235.61,235.57,3.18230867]
["bitfinex-derivatives","SOLF0:USTF0",1732824014424,2.1219,235.61,235.58,3.18230867]
["bitfinex-derivatives","SOLF0:USTF0",1732824014722,2.1219,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732824014922,2.1219,235.61,235.57,3.18232373]
["bitfinex-derivatives","SOLF0:USTF0",1732824015117,2.1219,235.61,235.58,3.18232373]
["bitfinex-derivatives","SOLF0:USTF0",1732824015314,2.1219,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732824015518,2.1219,235.61,235.57,3.18234719]
["bitfinex-derivatives","SOLF0:USTF0",1732824015719,2.1219,235.61,235.58,3.18234719]
["bitfinex-derivatives","SOLF0:USTF0",1732824015919,2.1219,235.61,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732824016323,2.1219,235.6,235.57,3.18234726]
["bitfinex-derivatives","SOLF0:USTF0",1732824016524,6.62316103,235.63,235.58,3.18234726]
["bitfinex-derivatives","SOLF0:USTF0",1732824016826,6.62316103,235.63,235.54,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824017028,2.122,235.59,235.55,3.18264333]
["bitfinex-derivatives","SOLF0:USTF0",1732824017228,2.122,235.59,235.54,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824017423,2.122,235.59,235.55,3.18249209]
["bitfinex-derivatives","SOLF0:USTF0",1732824017618,2.122,235.59,235.56,3.18250983]
["bitfinex-derivatives","SOLF0:USTF0",1732824017823,2.122,235.59,235.54,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824018122,2.122,235.59,235.55,3.18250984]
["bitfinex-derivatives","SOLF0:USTF0",1732824018322,2.122,235.59,235.54,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824018523,2.122,235.59,235.55,3.18223673]
["bitfinex-derivatives","SOLF0:USTF0",1732824018726,6.62316103,235.61,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824018926,6.62316103,235.61,235.52,11.10866103]
["bitfinex-derivatives","SOLF0:USTF0",1732824019127,6.62316103,235.61,235.53,3.18240172]
["bitfinex-derivatives","SOLF0:USTF0",1732824019323,6.62316103,235.57,235.46,4.23327662]
["bitfinex-derivatives","SOLF0:USTF0",1732824019524,6.62316103,235.57,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824019829,6.62316103,235.59,235.51,3.18201349]
["bitfinex-derivatives","SOLF0:USTF0",1732824020024,1.86,235.6,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824020429,6.62316103,235.63,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824020830,2.1218,235.61,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824021236,6.62316103,235.63,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824021438,6.62316103,235.61,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824021930,2.1221,235.58,235.55,3.18120385]
["bitfinex-derivatives","SOLF0:USTF0",1732824022234,2.1221,235.58,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824022531,2.1219,235.6,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824022829,66.23130436,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824023233,2.1219,235.61,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824023425,66.23130436,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824023826,2.1216,235.63,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824024027,66.23130436,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824024225,66.23130436,235.65,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824024427,2.1219,235.6,235.56,9.80376259]
["bitfinex-derivatives","SOLF0:USTF0",1732824024735,2.1219,235.6,235.57,3.18060156]
["bitfinex-derivatives","SOLF0:USTF0",1732824024933,2.1219,235.6,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824025825,2.1219,235.6,235.57,3.18052481]
["bitfinex-derivatives","SOLF0:USTF0",1732824026030,2.1219,235.6,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824026235,2.1219,235.6,235.57,3.1803832]
["bitfinex-derivatives","SOLF0:USTF0",1732824026436,2.1219,235.6,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824026641,2.1219,235.6,235.57,3.18039333]
["bitfinex-derivatives","SOLF0:USTF0",1732824026829,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824027133,2.1219,235.6,235.56,3.18047612]
["bitfinex-derivatives","SOLF0:USTF0",1732824027334,2.1219,235.6,235.57,3.18047612]
["bitfinex-derivatives","SOLF0:USTF0",1732824027536,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824027729,2.1219,235.6,235.56,3.18041504]
["bitfinex-derivatives","SOLF0:USTF0",1732824027931,2.1219,235.6,235.57,3.18041504]
["bitfinex-derivatives","SOLF0:USTF0",1732824028131,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824028337,2.1219,235.6,235.56,3.18026719]
["bitfinex-derivatives","SOLF0:USTF0",1732824028530,2.1219,235.6,235.57,3.18026719]
["bitfinex-derivatives","SOLF0:USTF0",1732824028731,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824029030,2.1219,235.6,235.56,3.18036871]
["bitfinex-derivatives","SOLF0:USTF0",1732824029230,2.1219,235.6,235.57,3.18036871]
["bitfinex-derivatives","SOLF0:USTF0",1732824029431,2.1219,235.6,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824029730,2.1219,235.6,235.56,3.18030378]
["bitfinex-derivatives","SOLF0:USTF0",1732824029934,2.1219,235.6,235.57,3.18030378]
["bitfinex-derivatives","SOLF0:USTF0",1732824030238,57.74814333,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824030634,57.74814333,235.65,235.58,3.18024786]
["bitfinex-derivatives","SOLF0:USTF0",1732824030835,57.74814333,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824031530,6.62316103,235.64,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824032030,2.1217,235.62,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732824032231,6.62316103,235.62,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824032433,6.62316103,235.62,235.55,8.26866825]
["bitfinex-derivatives","SOLF0:USTF0",1732824032737,6.62316103,235.6,235.56,3.18025702]
["bitfinex-derivatives","SOLF0:USTF0",1732824032937,6.62316103,235.6,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824033339,6.62316103,235.58,235.55,3.18042814]
["bitfinex-derivatives","SOLF0:USTF0",1732824033540,6.62316103,235.58,235.56,3.18042814]
["bitfinex-derivatives","SOLF0:USTF0",1732824033741,6.62316103,235.58,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824033942,6.62316103,235.58,235.55,3.18034577]
["bitfinex-derivatives","SOLF0:USTF0",1732824034140,6.62316103,235.58,235.51,8.74586103]
["bitfinex-derivatives","SOLF0:USTF0",1732824034341,6.62316103,235.58,235.52,3.18044932]
["bitfinex-derivatives","SOLF0:USTF0",1732824034543,6.62316103,235.58,235.53,3.18044932]
["bitfinex-derivatives","SOLF0:USTF0",1732824034841,2.1225,235.54,235.5,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732824035142,6.62316103,235.57,235.51,8.26866812]
["bitfinex-derivatives","SOLF0:USTF0",1732824035341,6.62316103,235.57,235.52,3.18025697]
["bitfinex-derivatives","SOLF0:USTF0",1732824035641,6.62316103,235.57,235.53,3.18025697]
["bitfinex-derivatives","SOLF0:USTF0",1732824035942,6.62316103,235.57,235.5,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732824036131,2.1224,235.55,235.51,3.1797878]
["bitfinex-derivatives","SOLF0:USTF0",1732824036335,2.1224,235.55,235.52,3.1797878]
["bitfinex-derivatives","SOLF0:USTF0",1732824036538,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824036738,2.1224,235.55,235.51,3.17932417]
["bitfinex-derivatives","SOLF0:USTF0",1732824036938,2.1224,235.55,235.52,3.17932417]
["bitfinex-derivatives","SOLF0:USTF0",1732824037140,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824037340,2.1224,235.55,235.51,3.17920042]
["bitfinex-derivatives","SOLF0:USTF0",1732824037540,2.1224,235.55,235.52,3.17920042]
["bitfinex-derivatives","SOLF0:USTF0",1732824037740,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824037934,2.1224,235.55,235.51,3.17890999]
["bitfinex-derivatives","SOLF0:USTF0",1732824038134,2.1224,235.55,235.52,3.17890999]
["bitfinex-derivatives","SOLF0:USTF0",1732824038334,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824038534,2.1224,235.55,235.51,3.17854456]
["bitfinex-derivatives","SOLF0:USTF0",1732824038740,2.1224,235.55,235.52,3.17854456]
["bitfinex-derivatives","SOLF0:USTF0",1732824038942,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824039141,2.1224,235.55,235.51,3.17854456]
["bitfinex-derivatives","SOLF0:USTF0",1732824039336,2.1224,235.55,235.52,3.17854456]
["bitfinex-derivatives","SOLF0:USTF0",1732824039646,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824039836,2.1224,235.55,235.51,3.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1732824040037,2.1224,235.55,235.52,3.1782006]
["bitfinex-derivatives","SOLF0:USTF0",1732824040241,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824040541,2.1224,235.55,235.51,3.17790735]
["bitfinex-derivatives","SOLF0:USTF0",1732824040737,2.1224,235.55,235.52,3.17790735]
["bitfinex-derivatives","SOLF0:USTF0",1732824040941,2.1224,235.55,235.5,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732824041143,2.1224,235.55,235.51,3.17791953]
["bitfinex-derivatives","SOLF0:USTF0",1732824041343,6.62316103,235.55,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824041543,2.1227,235.52,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824047352,2.1227,235.51,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824049452,6.62316103,235.52,235.44,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732824049645,6.62316103,235.5,235.45,3.1759756]
["bitfinex-derivatives","SOLF0:USTF0",1732824049953,2.1232,235.46,235.41,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732824050154,6.62316103,235.48,235.42,3.17644919]
["bitfinex-derivatives","SOLF0:USTF0",1732824050340,6.62316103,235.48,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824050650,1.86,235.51,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824050651,6.62316103,235.46,235.42,3.17796259]
["bitfinex-derivatives","SOLF0:USTF0",1732824050849,1.86,235.51,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824051044,6.62316103,235.47,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824052048,2.1233,235.45,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824055557,2.1233,235.45,235.41,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732824055955,2.1231,235.46,235.41,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732824057355,2.1231,235.46,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732824057955,2.1234,235.43,235.38,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1732824058157,6.62316103,235.43,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824058461,6.62316103,235.45,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824058759,6.62316103,235.45,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732824059560,2.1234,235.43,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732824061458,2.1232,235.46,235.41,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732824062454,2.1232,235.46,235.34,34.77341531]
["bitfinex-derivatives","SOLF0:USTF0",1732824062455,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732824063855,2.1231,235.47,235.42,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732824064063,6.62316103,235.46,235.42,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732824066562,6.62316103,235.44,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824066867,6.62316103,235.44,235.33,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732824066868,6.62316103,235.44,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824067166,2.1237,235.4,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824067559,6.62316103,235.41,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824067964,8.74686103,235.41,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824069860,6.62316103,235.43,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824070063,2.1235,235.42,235.37,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1732824071365,6.62316103,235.43,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824071567,8.74656103,235.43,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732824072861,2.1235,235.42,235.37,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1732824074672,2.1235,235.42,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824074871,2.1235,235.42,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732824075468,8.74656103,235.43,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732824075664,1.3241,235.5,235.4,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732824075867,1.3241,235.5,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824075868,6.62316103,235.46,235.38,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824076173,6.62316103,235.5,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824076375,6.62316103,235.5,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732824076563,2.1229,235.49,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732824078672,6.62316103,235.5,235.45,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824078673,8.74596103,235.5,235.45,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824078877,6.62316103,235.52,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824079272,2.1227,235.51,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824080776,57.77270373,235.54,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824081073,57.77270373,235.54,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824081280,57.77270373,235.54,235.5,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824082284,59.89510373,235.54,235.49,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732824082682,6.62316103,235.53,235.49,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732824084383,2.1226,235.52,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824087787,6.62316103,235.51,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824087975,8.74596103,235.51,235.45,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1732824088179,8.74596103,235.51,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824088576,6.62316103,235.51,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824088780,6.62316103,235.51,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824089774,2.1227,235.51,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824089976,6.62316103,235.51,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824091486,6.62316103,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824095087,8.74566103,235.53,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824095486,59.89510373,235.54,235.46,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824095687,66.51826476,235.54,235.47,3.1777039]
["bitfinex-derivatives","SOLF0:USTF0",1732824095887,66.51826476,235.54,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824096387,59.89510373,235.54,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824100790,8.74566103,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824101095,6.62316103,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824101992,8.74566103,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824108791,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824114100,2.1225,235.53,235.5,3.17792969]
["bitfinex-derivatives","SOLF0:USTF0",1732824114298,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824114491,2.1225,235.53,235.5,3.17792969]
["bitfinex-derivatives","SOLF0:USTF0",1732824114690,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824114893,2.1225,235.53,235.5,3.17792969]
["bitfinex-derivatives","SOLF0:USTF0",1732824115089,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824115290,2.1225,235.53,235.5,3.17912551]
["bitfinex-derivatives","SOLF0:USTF0",1732824115497,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824116602,57.77270373,235.54,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824116796,2.1217,235.62,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732824116993,6.62316103,235.63,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824117801,2.1219,235.61,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824120804,6.62316103,235.63,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824120805,2.122,235.59,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824120992,6.62316103,235.59,235.49,4.23284714]
["bitfinex-derivatives","SOLF0:USTF0",1732824121193,6.62316103,235.55,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824121398,6.62316103,235.55,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824121600,2.1224,235.54,235.5,3.18313257]
["bitfinex-derivatives","SOLF0:USTF0",1732824121797,6.62316103,235.55,235.51,3.18313257]
["bitfinex-derivatives","SOLF0:USTF0",1732824122001,6.62316103,235.55,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824122206,2.1227,235.52,235.5,3.18339316]
["bitfinex-derivatives","SOLF0:USTF0",1732824122402,2.1227,235.52,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824122607,6.62316103,235.55,235.5,3.18339523]
["bitfinex-derivatives","SOLF0:USTF0",1732824122808,6.62316103,235.55,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824123014,6.62316103,235.55,235.5,3.18337078]
["bitfinex-derivatives","SOLF0:USTF0",1732824123312,2.1224,235.54,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824123510,2.1224,235.54,235.5,3.18374315]
["bitfinex-derivatives","SOLF0:USTF0",1732824123702,2.1224,235.54,235.51,3.18374315]
["bitfinex-derivatives","SOLF0:USTF0",1732824123905,2.1224,235.54,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824124108,2.1224,235.54,235.5,3.18372551]
["bitfinex-derivatives","SOLF0:USTF0",1732824124306,2.1224,235.54,235.51,3.18372551]
["bitfinex-derivatives","SOLF0:USTF0",1732824124507,2.1224,235.54,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824124810,2.1223,235.56,235.5,14.90093409]
["bitfinex-derivatives","SOLF0:USTF0",1732824125005,2.1223,235.56,235.51,3.18386127]
["bitfinex-derivatives","SOLF0:USTF0",1732824125207,2.1222,235.57,235.52,3.18386127]
["bitfinex-derivatives","SOLF0:USTF0",1732824125406,2.1222,235.57,235.53,3.1835931]
["bitfinex-derivatives","SOLF0:USTF0",1732824125708,2.1222,235.57,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824125911,2.1223,235.56,235.52,3.1835919]
["bitfinex-derivatives","SOLF0:USTF0",1732824126209,2.1223,235.56,235.53,3.1835919]
["bitfinex-derivatives","SOLF0:USTF0",1732824126406,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824126615,2.1223,235.56,235.52,3.1834735]
["bitfinex-derivatives","SOLF0:USTF0",1732824126799,2.1223,235.56,235.53,3.1834735]
["bitfinex-derivatives","SOLF0:USTF0",1732824127000,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824127212,2.1223,235.56,235.52,3.18338897]
["bitfinex-derivatives","SOLF0:USTF0",1732824127413,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824127611,2.1223,235.56,235.52,3.1834351]
["bitfinex-derivatives","SOLF0:USTF0",1732824127910,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824128111,2.1223,235.56,235.52,3.1834351]
["bitfinex-derivatives","SOLF0:USTF0",1732824128307,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824128507,2.1223,235.56,235.52,3.18338071]
["bitfinex-derivatives","SOLF0:USTF0",1732824128701,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824128903,2.1223,235.56,235.52,3.18331985]
["bitfinex-derivatives","SOLF0:USTF0",1732824129104,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824129308,2.1223,235.56,235.52,3.18324056]
["bitfinex-derivatives","SOLF0:USTF0",1732824129510,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824129709,2.1223,235.56,235.52,3.18321013]
["bitfinex-derivatives","SOLF0:USTF0",1732824129909,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824130110,2.1223,235.56,235.52,3.18329128]
["bitfinex-derivatives","SOLF0:USTF0",1732824130310,2.1225,235.53,235.49,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1732824130516,2.1225,235.53,235.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732824130517,6.62316103,235.56,235.5,3.18336882]
["bitfinex-derivatives","SOLF0:USTF0",1732824130809,6.62316103,235.54,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824131010,6.62316103,235.54,235.49,3.18345561]
["bitfinex-derivatives","SOLF0:USTF0",1732824131205,2.1225,235.53,235.5,3.18356992]
["bitfinex-derivatives","SOLF0:USTF0",1732824131410,2.1225,235.53,235.48,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1732824131715,2.1225,235.53,235.49,3.18358436]
["bitfinex-derivatives","SOLF0:USTF0",1732824132015,2.1225,235.53,235.48,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1732824132217,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824132416,2.1225,235.53,235.5,3.18371633]
["bitfinex-derivatives","SOLF0:USTF0",1732824132615,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824135313,2.1225,235.53,235.5,3.18446484]
["bitfinex-derivatives","SOLF0:USTF0",1732824135513,2.1224,235.54,235.5,8.74596103]
["bitfinex-derivatives","SOLF0:USTF0",1732824135912,2.1224,235.54,235.51,3.18441367]
["bitfinex-derivatives","SOLF0:USTF0",1732824136120,2.1225,235.53,235.5,8.74596103]
["bitfinex-derivatives","SOLF0:USTF0",1732824136417,8.48316103,235.58,235.51,5.3072074]
["bitfinex-derivatives","SOLF0:USTF0",1732824136619,1.86,235.58,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824136813,2.1222,235.56,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824137015,57.75748795,235.59,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824137421,57.75748795,235.59,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824137422,2.1221,235.58,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824137617,2.1221,235.58,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824137816,57.75748795,235.59,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824138016,2.1222,235.57,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824138622,2.1222,235.57,235.55,3.1840196]
["bitfinex-derivatives","SOLF0:USTF0",1732824138919,57.75748795,235.59,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824139114,2.122,235.59,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824139321,2.122,235.59,235.56,3.18383793]
["bitfinex-derivatives","SOLF0:USTF0",1732824139523,2.122,235.59,235.57,3.18344004]
["bitfinex-derivatives","SOLF0:USTF0",1732824139715,2.1221,235.58,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824140016,2.1221,235.58,235.56,3.18345125]
["bitfinex-derivatives","SOLF0:USTF0",1732824140221,2.1221,235.58,235.57,3.18345125]
["bitfinex-derivatives","SOLF0:USTF0",1732824141017,61.12918795,235.6,235.57,3.18345125]
["bitfinex-derivatives","SOLF0:USTF0",1732824141311,57.75748795,235.6,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732824141716,57.75748795,235.6,235.58,3.18257427]
["bitfinex-derivatives","SOLF0:USTF0",1732824142014,57.75748795,235.6,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732824142918,2.1216,235.63,235.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824143810,2.1216,235.64,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732824144010,6.62316103,235.66,235.58,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824144214,6.62316103,235.66,235.59,3.18150823]
["bitfinex-derivatives","SOLF0:USTF0",1732824144423,2.1216,235.63,235.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824145321,2.1216,235.63,235.6,3.18020861]
["bitfinex-derivatives","SOLF0:USTF0",1732824145520,2.1216,235.63,235.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824146422,2.1216,235.63,235.58,10.60516103]
["bitfinex-derivatives","SOLF0:USTF0",1732824146624,2.1216,235.63,235.59,3.17938164]
["bitfinex-derivatives","SOLF0:USTF0",1732824146824,2.1216,235.63,235.58,10.60516103]
["bitfinex-derivatives","SOLF0:USTF0",1732824147121,2.1216,235.63,235.59,3.17940007]
["bitfinex-derivatives","SOLF0:USTF0",1732824147327,2.1216,235.63,235.58,10.60516103]
["bitfinex-derivatives","SOLF0:USTF0",1732824147623,2.1216,235.63,235.59,3.17876902]
["bitfinex-derivatives","SOLF0:USTF0",1732824147823,2.1216,235.63,235.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1732824148023,2.1216,235.63,235.59,3.17879542]
["bitfinex-derivatives","SOLF0:USTF0",1732824148218,2.1216,235.63,235.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1732824148619,2.1216,235.63,235.59,3.17831483]
["bitfinex-derivatives","SOLF0:USTF0",1732824148923,2.1216,235.63,235.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1732824150423,2.1216,235.63,235.59,3.17763204]
["bitfinex-derivatives","SOLF0:USTF0",1732824150722,2.1216,235.63,235.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1732824150924,2.1216,235.63,235.59,3.17763481]
["bitfinex-derivatives","SOLF0:USTF0",1732824151118,2.1216,235.63,235.58,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1732824152617,2.1216,235.63,235.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824158126,6.62316103,235.64,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824158324,2.122,235.6,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824158523,2.122,235.6,235.54,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824158827,2.1218,235.61,235.55,3.17606906]
["bitfinex-derivatives","SOLF0:USTF0",1732824159128,2.1218,235.61,235.54,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824159328,2.1218,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732824159524,6.62316103,235.62,235.47,4.22505316]
["bitfinex-derivatives","SOLF0:USTF0",1732824159726,6.62316103,235.54,235.48,5.08190037]
["bitfinex-derivatives","SOLF0:USTF0",1732824159921,6.62316103,235.55,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824160121,6.62316103,235.55,235.47,8.26026819]
["bitfinex-derivatives","SOLF0:USTF0",1732824160417,6.62316103,235.55,235.48,5.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1732824160418,2.1225,235.54,235.48,5.29982881]
["bitfinex-derivatives","SOLF0:USTF0",1732824160621,2.1225,235.54,235.49,3.17682881]
["bitfinex-derivatives","SOLF0:USTF0",1732824160823,2.1225,235.54,235.5,3.17682881]
["bitfinex-derivatives","SOLF0:USTF0",1732824161027,2.1225,235.54,235.51,3.17682881]
["bitfinex-derivatives","SOLF0:USTF0",1732824161222,2.1225,235.54,235.48,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824161424,2.1225,235.54,235.49,8.26104698]
["bitfinex-derivatives","SOLF0:USTF0",1732824161630,6.62316103,235.55,235.5,3.17732576]
["bitfinex-derivatives","SOLF0:USTF0",1732824161821,6.62316103,235.55,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824162021,6.62316103,235.55,235.47,3.17771673]
["bitfinex-derivatives","SOLF0:USTF0",1732824162226,2.1226,235.53,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824162426,2.1226,235.53,235.47,5.30034886]
["bitfinex-derivatives","SOLF0:USTF0",1732824162627,2.1226,235.53,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824164028,8.74576103,235.53,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824165930,2.1227,235.52,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824166128,6.62316103,235.53,235.46,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824166329,6.62316103,235.53,235.47,3.1762889]
["bitfinex-derivatives","SOLF0:USTF0",1732824166523,6.62316103,235.53,235.46,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824166524,2.1227,235.51,235.46,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824166729,2.1227,235.51,235.47,3.17613101]
["bitfinex-derivatives","SOLF0:USTF0",1732824167030,6.62316103,235.53,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824167231,2.1227,235.51,235.47,3.17603814]
["bitfinex-derivatives","SOLF0:USTF0",1732824167532,2.1227,235.51,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824167741,8.74586103,235.51,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824168435,8.74586103,235.51,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732824168635,8.74586103,235.51,235.46,3.17592395]
["bitfinex-derivatives","SOLF0:USTF0",1732824168835,8.74586103,235.51,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732824169033,8.74586103,235.51,235.46,5.29902443]
["bitfinex-derivatives","SOLF0:USTF0",1732824169336,2.1227,235.51,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824171943,2.1226,235.52,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824172237,2.1226,235.52,235.47,3.17435425]
["bitfinex-derivatives","SOLF0:USTF0",1732824172440,2.1226,235.52,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824172633,2.1226,235.52,235.47,3.1743552]
["bitfinex-derivatives","SOLF0:USTF0",1732824172834,2.1226,235.52,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824173029,2.5131,235.58,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824173238,6.62316103,235.56,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824173636,9.71606103,235.58,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824174537,2.1224,235.55,235.5,8.74586103]
["bitfinex-derivatives","SOLF0:USTF0",1732824175241,1.2923,235.65,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824175441,6.62316103,235.63,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824175638,6.62316103,235.63,235.54,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824175842,2.1219,235.6,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732824176142,6.62316103,235.63,235.54,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824176445,2.1219,235.61,235.54,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824177035,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732824177442,2.1217,235.62,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824177736,2.1217,235.62,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824182435,6.62316103,235.63,235.6,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732824182645,2.1216,235.64,235.6,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732824183339,2.17436,235.66,235.59,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824183340,2.45576,235.66,235.59,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824183536,6.62316103,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824184335,56.04895944,235.67,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824184542,8.74446103,235.66,235.59,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824184944,2.1214,235.65,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732824186954,56.04895944,235.67,235.59,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824187149,58.17025944,235.67,235.61,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824188051,58.17025944,235.67,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824188251,58.17025944,235.67,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824189051,58.17025944,235.67,235.62,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732824189347,2.1213,235.66,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824190049,2.1213,235.66,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732824190249,4.3886,235.72,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824190250,2.1211,235.7,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824190455,6.62316103,235.73,235.66,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732824190654,6.62316103,235.73,235.66,10.58446103]
["bitfinex-derivatives","SOLF0:USTF0",1732824191257,6.62316103,235.75,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732824191446,6.62316103,235.75,235.66,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824191649,2.1208,235.72,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732824192145,2.1208,235.72,235.68,8.74436103]
["bitfinex-derivatives","SOLF0:USTF0",1732824192346,2.1208,235.72,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732824193147,6.62316103,235.74,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824193348,4.86606,235.78,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824193349,6.62316103,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824193556,6.62316103,235.7,235.62,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824194146,2.1212,235.67,235.62,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824194851,2.1212,235.69,235.64,8.74466103]
["bitfinex-derivatives","SOLF0:USTF0",1732824195850,2.1212,235.68,235.64,8.74466103]
["bitfinex-derivatives","SOLF0:USTF0",1732824197555,2.1209,235.72,235.66,8.74446103]
["bitfinex-derivatives","SOLF0:USTF0",1732824197753,8.46316103,235.74,235.66,8.74446103]
["bitfinex-derivatives","SOLF0:USTF0",1732824198553,2.1209,235.71,235.66,8.74446103]
["bitfinex-derivatives","SOLF0:USTF0",1732824200650,6.62316103,235.72,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824200854,1.84,235.74,235.62,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824200855,6.62316103,235.7,235.62,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824201659,2.1212,235.68,235.63,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732824202654,2.1213,235.67,235.63,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732824203559,2.1213,235.67,235.63,8.74476103]
["bitfinex-derivatives","SOLF0:USTF0",1732824204955,2.1213,235.67,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824205855,2.1213,235.67,235.63,8.74476103]
["bitfinex-derivatives","SOLF0:USTF0",1732824208759,2.1214,235.66,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824211158,2.1213,235.67,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824213157,2.1213,235.67,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824213359,2.1213,235.67,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824217867,2.1213,235.67,235.63,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732824218166,2.1213,235.67,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824218564,2.1213,235.67,235.63,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732824218763,6.62316103,235.71,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824219470,2.1213,235.67,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824220457,2.1214,235.65,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824220661,6.62316103,235.69,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824221561,2.1218,235.61,235.56,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1732824221766,6.62316103,235.64,235.57,3.18160182]
["bitfinex-derivatives","SOLF0:USTF0",1732824222063,6.62316103,235.64,235.58,8.272534]
["bitfinex-derivatives","SOLF0:USTF0",1732824222266,2.1218,235.62,235.59,3.18160182]
["bitfinex-derivatives","SOLF0:USTF0",1732824222466,6.62316103,235.64,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824222769,2.1218,235.61,235.57,3.18266915]
["bitfinex-derivatives","SOLF0:USTF0",1732824223069,2.1218,235.61,235.56,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824223266,2.1218,235.61,235.57,3.18357741]
["bitfinex-derivatives","SOLF0:USTF0",1732824223471,2.1218,235.61,235.58,3.18357741]
["bitfinex-derivatives","SOLF0:USTF0",1732824223771,2.1218,235.61,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824223971,2.1218,235.61,235.59,3.18274737]
["bitfinex-derivatives","SOLF0:USTF0",1732824224166,2.1218,235.61,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824224367,2.1218,235.61,235.59,3.18356757]
["bitfinex-derivatives","SOLF0:USTF0",1732824224670,2.1218,235.61,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824224870,2.1218,235.61,235.59,3.18307647]
["bitfinex-derivatives","SOLF0:USTF0",1732824225069,2.1218,235.61,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824225464,2.1217,235.62,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824225666,2.1217,235.62,235.59,3.18261736]
["bitfinex-derivatives","SOLF0:USTF0",1732824225966,2.1217,235.62,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824228268,2.1217,235.62,235.59,3.18185045]
["bitfinex-derivatives","SOLF0:USTF0",1732824228473,6.62316103,235.62,235.42,5.8998664]
["bitfinex-derivatives","SOLF0:USTF0",1732824228675,6.62316103,235.62,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824228869,1.84,235.67,235.55,3.18172623]
["bitfinex-derivatives","SOLF0:USTF0",1732824228870,6.62316103,235.6,235.55,3.18172623]
["bitfinex-derivatives","SOLF0:USTF0",1732824229071,6.62316103,235.6,235.56,3.18211996]
["bitfinex-derivatives","SOLF0:USTF0",1732824229273,6.62316103,235.6,235.52,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824229476,6.62316103,235.6,235.53,8.270879]
["bitfinex-derivatives","SOLF0:USTF0",1732824229675,6.62316103,235.6,235.54,3.18110731]
["bitfinex-derivatives","SOLF0:USTF0",1732824229875,6.62316103,235.6,235.52,10.58576103]
["bitfinex-derivatives","SOLF0:USTF0",1732824230074,6.62316103,235.6,235.53,3.18114675]
["bitfinex-derivatives","SOLF0:USTF0",1732824230276,2.1221,235.58,235.54,3.18114675]
["bitfinex-derivatives","SOLF0:USTF0",1732824230476,2.1221,235.58,235.52,10.58576103]
["bitfinex-derivatives","SOLF0:USTF0",1732824230677,2.1221,235.58,235.53,3.18008872]
["bitfinex-derivatives","SOLF0:USTF0",1732824230877,2.1221,235.58,235.54,3.18008872]
["bitfinex-derivatives","SOLF0:USTF0",1732824231082,2.1221,235.58,235.52,10.58576103]
["bitfinex-derivatives","SOLF0:USTF0",1732824231272,2.1221,235.58,235.53,3.18009078]
["bitfinex-derivatives","SOLF0:USTF0",1732824231473,2.1221,235.58,235.54,3.18009078]
["bitfinex-derivatives","SOLF0:USTF0",1732824231677,2.1221,235.58,235.52,10.58576103]
["bitfinex-derivatives","SOLF0:USTF0",1732824231969,2.1221,235.58,235.53,3.17907902]
["bitfinex-derivatives","SOLF0:USTF0",1732824232176,2.1221,235.58,235.54,3.17907902]
["bitfinex-derivatives","SOLF0:USTF0",1732824232380,2.1221,235.58,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824233770,2.1222,235.57,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732824235480,6.62316103,235.58,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824235679,6.62316103,235.58,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824235881,6.62316103,235.58,235.51,3.17595614]
["bitfinex-derivatives","SOLF0:USTF0",1732824236080,2.1225,235.53,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824236775,6.62316103,235.54,235.49,33.73635092]
["bitfinex-derivatives","SOLF0:USTF0",1732824237180,6.62316103,235.54,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824237370,1.84,235.56,235.45,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1732824237371,2.1228,235.51,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824237978,8.46316103,235.56,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824238179,2.1228,235.5,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824240381,2.1229,235.49,235.45,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1732824240578,8.46316103,235.56,235.46,9.79486637]
["bitfinex-derivatives","SOLF0:USTF0",1732824240778,6.62316103,235.55,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824241679,6.62316103,235.53,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824241882,6.62316103,235.49,235.39,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732824242077,6.62316103,235.49,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824242583,1.84,235.5,235.33,5.4468303]
["bitfinex-derivatives","SOLF0:USTF0",1732824242584,6.62316103,235.43,235.36,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824242778,6.62316103,235.43,235.37,3.16998418]
["bitfinex-derivatives","SOLF0:USTF0",1732824242981,6.62316103,235.43,235.34,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824243382,2.124,235.37,235.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824243589,2.124,235.37,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824244677,6.62316103,235.41,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824244678,2.1239,235.38,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824245085,2.1239,235.38,235.33,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732824245290,2.1239,235.38,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824245687,2.1239,235.38,235.32,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732824245688,2.1237,235.4,235.37,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824245885,59.41244016,235.47,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824246084,57.57244016,235.47,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824246288,2.1233,235.44,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824246585,1.84,235.47,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824247691,1.84,235.47,235.39,8.74696103]
["bitfinex-derivatives","SOLF0:USTF0",1732824248590,2.1234,235.44,235.39,8.74696103]
["bitfinex-derivatives","SOLF0:USTF0",1732824249193,2.1234,235.43,235.39,8.74696103]
["bitfinex-derivatives","SOLF0:USTF0",1732824250194,2.1234,235.43,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824250388,1.3081,235.48,235.41,8.74676103]
["bitfinex-derivatives","SOLF0:USTF0",1732824250389,2.1231,235.46,235.41,8.74676103]
["bitfinex-derivatives","SOLF0:USTF0",1732824250587,3.1481,235.48,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824250997,2.1233,235.45,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824252097,2.1233,235.45,235.4,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732824252295,2.1234,235.43,235.39,8.74686103]
["bitfinex-derivatives","SOLF0:USTF0",1732824252495,2.1234,235.43,235.39,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824252689,6.62316103,235.43,235.32,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732824252895,2.1239,235.38,235.33,18.79379155]
["bitfinex-derivatives","SOLF0:USTF0",1732824253090,6.62316103,235.41,235.34,3.15628097]
["bitfinex-derivatives","SOLF0:USTF0",1732824253293,2.124,235.37,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824253494,2.124,235.37,235.34,3.15595635]
["bitfinex-derivatives","SOLF0:USTF0",1732824253689,2.124,235.37,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824254493,2.1239,235.38,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824254693,2.1239,235.38,235.34,3.15535989]
["bitfinex-derivatives","SOLF0:USTF0",1732824254896,2.1239,235.38,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824255289,2.1239,235.38,235.34,3.15497008]
["bitfinex-derivatives","SOLF0:USTF0",1732824255497,2.1239,235.38,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824256202,2.124,235.37,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824256402,6.62316103,235.42,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824256598,6.62316103,235.42,235.34,3.15465945]
["bitfinex-derivatives","SOLF0:USTF0",1732824256898,6.62316103,235.42,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824257198,2.1239,235.38,235.34,3.15468334]
["bitfinex-derivatives","SOLF0:USTF0",1732824257401,2.1239,235.38,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824257589,6.62316103,235.42,235.34,3.15462392]
["bitfinex-derivatives","SOLF0:USTF0",1732824257796,2.1239,235.37,235.33,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824257989,2.1239,235.37,235.34,3.15464998]
["bitfinex-derivatives","SOLF0:USTF0",1732824258200,2.1239,235.37,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824258398,2.1239,235.37,235.34,3.15473933]
["bitfinex-derivatives","SOLF0:USTF0",1732824258600,2.1242,235.35,235.31,36.48902325]
["bitfinex-derivatives","SOLF0:USTF0",1732824258800,2.1242,235.35,235.32,3.15476892]
["bitfinex-derivatives","SOLF0:USTF0",1732824259094,2.1242,235.35,235.31,43.11218428]
["bitfinex-derivatives","SOLF0:USTF0",1732824259294,6.62316103,235.4,235.32,3.15432032]
["bitfinex-derivatives","SOLF0:USTF0",1732824259498,2.124,235.37,235.33,3.15432032]
["bitfinex-derivatives","SOLF0:USTF0",1732824259697,1.84,235.43,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824259893,6.62316103,235.46,235.37,8.74706103]
["bitfinex-derivatives","SOLF0:USTF0",1732824260098,8.48316103,235.48,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824260295,3.1604,235.49,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824260492,2.123,235.48,235.42,8.74656103]
["bitfinex-derivatives","SOLF0:USTF0",1732824260895,2.123,235.48,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824261100,2.123,235.48,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732824261299,2.1232,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824261503,2.1232,235.46,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824261695,6.62316103,235.48,235.42,3.15580054]
["bitfinex-derivatives","SOLF0:USTF0",1732824261900,2.1232,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824262097,6.62316103,235.48,235.4,3.15605371]
["bitfinex-derivatives","SOLF0:USTF0",1732824262292,6.62316103,235.46,235.39,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824262504,2.1233,235.44,235.4,3.15722267]
["bitfinex-derivatives","SOLF0:USTF0",1732824262693,2.1233,235.44,235.39,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824263094,2.1233,235.44,235.4,3.1575883]
["bitfinex-derivatives","SOLF0:USTF0",1732824263295,2.1233,235.44,235.39,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824263501,2.1233,235.44,235.4,3.15860943]
["bitfinex-derivatives","SOLF0:USTF0",1732824263695,2.1233,235.44,235.39,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824263900,2.1233,235.44,235.4,3.15857152]
["bitfinex-derivatives","SOLF0:USTF0",1732824264100,6.62316103,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824264306,6.62316103,235.46,235.4,3.15885086]
["bitfinex-derivatives","SOLF0:USTF0",1732824264498,6.62316103,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824264699,2.1235,235.42,235.4,3.16018495]
["bitfinex-derivatives","SOLF0:USTF0",1732824264899,2.1235,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824265198,2.1235,235.42,235.4,3.16021361]
["bitfinex-derivatives","SOLF0:USTF0",1732824265396,2.1235,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824266304,2.1236,235.41,235.4,3.16320522]
["bitfinex-derivatives","SOLF0:USTF0",1732824266701,6.62316103,235.46,235.4,3.16320522]
["bitfinex-derivatives","SOLF0:USTF0",1732824266897,2.1235,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824267108,2.1235,235.42,235.4,3.16319669]
["bitfinex-derivatives","SOLF0:USTF0",1732824267300,6.62316103,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824267500,6.62316103,235.46,235.4,3.16396646]
["bitfinex-derivatives","SOLF0:USTF0",1732824267705,6.62316103,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824267902,6.62316103,235.46,235.4,3.16389435]
["bitfinex-derivatives","SOLF0:USTF0",1732824268103,2.1234,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824268303,2.1234,235.43,235.4,3.16411444]
["bitfinex-derivatives","SOLF0:USTF0",1732824268607,2.1234,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824268901,2.1234,235.43,235.4,3.16466786]
["bitfinex-derivatives","SOLF0:USTF0",1732824269106,2.1234,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824269401,2.1234,235.43,235.4,3.1648964]
["bitfinex-derivatives","SOLF0:USTF0",1732824269602,2.1234,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824269804,6.62316103,235.46,235.4,3.16569351]
["bitfinex-derivatives","SOLF0:USTF0",1732824270005,2.1235,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824270408,2.1235,235.42,235.4,3.16594847]
["bitfinex-derivatives","SOLF0:USTF0",1732824270608,2.1235,235.42,235.41,3.16594847]
["bitfinex-derivatives","SOLF0:USTF0",1732824270811,8.74666103,235.42,235.41,3.16594847]
["bitfinex-derivatives","SOLF0:USTF0",1732824271004,8.74666103,235.42,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824271005,6.62316103,235.42,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824271209,6.62316103,235.4,235.34,8.23466049]
["bitfinex-derivatives","SOLF0:USTF0",1732824271409,6.62316103,235.4,235.35,8.23466049]
["bitfinex-derivatives","SOLF0:USTF0",1732824271610,6.62316103,235.4,235.36,3.16717711]
["bitfinex-derivatives","SOLF0:USTF0",1732824271804,6.62316103,235.4,235.37,3.16717711]
["bitfinex-derivatives","SOLF0:USTF0",1732824272010,6.62316103,235.4,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732824272312,6.62316103,235.38,235.33,8.23773286]
["bitfinex-derivatives","SOLF0:USTF0",1732824272506,6.62316103,235.38,235.34,8.23773286]
["bitfinex-derivatives","SOLF0:USTF0",1732824272706,6.62316103,235.38,235.35,3.16835879]
["bitfinex-derivatives","SOLF0:USTF0",1732824272907,2.1239,235.37,235.36,3.16835879]
["bitfinex-derivatives","SOLF0:USTF0",1732824273707,2.124,235.36,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732824274105,2.124,235.36,235.33,8.24447187]
["bitfinex-derivatives","SOLF0:USTF0",1732824274307,2.124,235.36,235.34,8.24447187]
["bitfinex-derivatives","SOLF0:USTF0",1732824274502,2.124,235.36,235.35,3.17095072]
["bitfinex-derivatives","SOLF0:USTF0",1732824275708,2.124,235.36,235.35,8.24655564]
["bitfinex-derivatives","SOLF0:USTF0",1732824276412,2.124,235.36,235.35,3.17095072]
["bitfinex-derivatives","SOLF0:USTF0",1732824279211,6.62316103,235.38,235.31,43.13218428]
["bitfinex-derivatives","SOLF0:USTF0",1732824279212,6.62316103,235.38,235.31,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824279407,2.1243,235.34,235.32,8.25971629]
["bitfinex-derivatives","SOLF0:USTF0",1732824279613,2.1243,235.34,235.33,3.17681396]
["bitfinex-derivatives","SOLF0:USTF0",1732824280312,2.1243,235.34,235.33,8.25930642]
["bitfinex-derivatives","SOLF0:USTF0",1732824280708,2.1243,235.34,235.33,8.26307528]
["bitfinex-derivatives","SOLF0:USTF0",1732824281211,6.62316103,235.41,235.33,17.01043631]
["bitfinex-derivatives","SOLF0:USTF0",1732824281409,6.62316103,235.41,235.34,8.26307528]
["bitfinex-derivatives","SOLF0:USTF0",1732824281609,2.1239,235.38,235.35,3.17810588]
["bitfinex-derivatives","SOLF0:USTF0",1732824281810,2.1239,235.38,235.36,3.17810588]
["bitfinex-derivatives","SOLF0:USTF0",1732824282111,2.1239,235.38,235.37,3.17912226]
["bitfinex-derivatives","SOLF0:USTF0",1732824286415,2.1239,235.38,235.37,8.27334059]
["bitfinex-derivatives","SOLF0:USTF0",1732824287411,2.1239,235.38,235.35,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824287711,2.1239,235.38,235.36,8.2793968]
["bitfinex-derivatives","SOLF0:USTF0",1732824287903,2.1239,235.38,235.37,8.2793968]
["bitfinex-derivatives","SOLF0:USTF0",1732824289009,1.2576,235.51,235.37,8.2793968]
["bitfinex-derivatives","SOLF0:USTF0",1732824289211,1.2576,235.51,235.38,3.18438338]
["bitfinex-derivatives","SOLF0:USTF0",1732824289212,1.86,235.47,235.38,3.18438338]
["bitfinex-derivatives","SOLF0:USTF0",1732824289414,6.62316103,235.45,235.38,3.18438338]
["bitfinex-derivatives","SOLF0:USTF0",1732824291918,6.62316103,235.45,235.39,5.09459999]
["bitfinex-derivatives","SOLF0:USTF0",1732824292113,2.1237,235.41,235.39,5.09459999]
["bitfinex-derivatives","SOLF0:USTF0",1732824292317,6.62316103,235.44,235.39,5.09459999]
["bitfinex-derivatives","SOLF0:USTF0",1732824293020,2.1237,235.4,235.39,5.09459999]
["bitfinex-derivatives","SOLF0:USTF0",1732824294316,2.1237,235.4,235.36,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1732824295014,2.1237,235.4,235.36,10.60716103]
["bitfinex-derivatives","SOLF0:USTF0",1732824296213,2.1237,235.4,235.36,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1732824296619,2.1237,235.4,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824297316,2.1238,235.39,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824297716,6.62316103,235.44,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824298023,2.124,235.37,235.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824299119,2.124,235.37,235.33,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1732824299817,2.1241,235.36,235.32,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824300114,2.1241,235.36,235.34,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732824300521,2.1242,235.35,235.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824301017,6.62316103,235.4,235.33,9.72287226]
["bitfinex-derivatives","SOLF0:USTF0",1732824301223,2.1241,235.36,235.33,8.28098831]
["bitfinex-derivatives","SOLF0:USTF0",1732824302920,2.1241,235.36,235.34,8.28098831]
["bitfinex-derivatives","SOLF0:USTF0",1732824303121,2.1241,235.36,235.35,8.28098831]
["bitfinex-derivatives","SOLF0:USTF0",1732824303625,2.1241,235.36,235.32,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1732824303827,2.1241,235.36,235.33,9.72199797]
["bitfinex-derivatives","SOLF0:USTF0",1732824304023,2.1241,235.36,235.34,8.28022744]
["bitfinex-derivatives","SOLF0:USTF0",1732824304223,2.1241,235.36,235.35,8.28022744]
["bitfinex-derivatives","SOLF0:USTF0",1732824307430,2.1241,235.36,235.32,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1732824307431,2.124,235.37,235.32,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1732824307628,6.62316103,235.41,235.33,8.28455329]
["bitfinex-derivatives","SOLF0:USTF0",1732824307928,2.124,235.37,235.34,8.28455329]
["bitfinex-derivatives","SOLF0:USTF0",1732824308234,2.124,235.37,235.35,8.28455329]
["bitfinex-derivatives","SOLF0:USTF0",1732824308532,2.124,235.37,235.36,3.18636665]
["bitfinex-derivatives","SOLF0:USTF0",1732824310827,2.124,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732824311136,2.124,235.37,235.34,8.28764707]
["bitfinex-derivatives","SOLF0:USTF0",1732824311334,2.124,235.37,235.35,8.28764707]
["bitfinex-derivatives","SOLF0:USTF0",1732824311524,2.124,235.37,235.36,3.18755656]
["bitfinex-derivatives","SOLF0:USTF0",1732824311731,2.124,235.37,235.36,8.28808423]
["bitfinex-derivatives","SOLF0:USTF0",1732824319734,7.88486103,235.48,235.36,14.91124526]
["bitfinex-derivatives","SOLF0:USTF0",1732824319938,6.62316103,235.48,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732824320239,6.62316103,235.46,235.42,3.18755656]
["bitfinex-derivatives","SOLF0:USTF0",1732824320539,6.62316103,235.46,235.43,3.18755656]
["bitfinex-derivatives","SOLF0:USTF0",1732824320735,6.62316103,235.46,235.44,3.18755656]
["bitfinex-derivatives","SOLF0:USTF0",1732824320934,6.62316103,235.46,235.38,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824321233,6.62316103,235.46,235.39,8.29084277]
["bitfinex-derivatives","SOLF0:USTF0",1732824321433,6.62316103,235.46,235.38,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824321434,2.1236,235.42,235.4,8.29084277]
["bitfinex-derivatives","SOLF0:USTF0",1732824321629,2.1236,235.42,235.41,8.29084277]
["bitfinex-derivatives","SOLF0:USTF0",1732824323744,2.1232,235.45,235.41,8.29084277]
["bitfinex-derivatives","SOLF0:USTF0",1732824323937,2.1232,235.45,235.42,14.9140038]
["bitfinex-derivatives","SOLF0:USTF0",1732824324141,2.1232,235.45,235.43,3.18878568]
["bitfinex-derivatives","SOLF0:USTF0",1732824324334,2.1232,235.45,235.44,3.18878568]
["bitfinex-derivatives","SOLF0:USTF0",1732824324744,2.1232,235.45,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824324944,2.1233,235.44,235.43,3.18702639]
["bitfinex-derivatives","SOLF0:USTF0",1732824325144,2.1233,235.44,235.43,8.28605722]
["bitfinex-derivatives","SOLF0:USTF0",1732824326046,1.299,235.51,235.43,10.40935722]
["bitfinex-derivatives","SOLF0:USTF0",1732824326242,64.19529749,235.52,235.44,9.81018742]
["bitfinex-derivatives","SOLF0:USTF0",1732824326439,64.19529749,235.52,235.45,3.18702639]
["bitfinex-derivatives","SOLF0:USTF0",1732824326635,64.19529749,235.52,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824326841,7.88739001,235.51,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824327041,7.88739001,235.51,235.43,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732824327236,7.88739001,235.51,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824327443,64.19529749,235.52,235.44,8.74646103]
["bitfinex-derivatives","SOLF0:USTF0",1732824327639,57.57213646,235.52,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824327840,2.1229,235.49,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824328338,57.57213646,235.52,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824328538,2.123,235.48,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824330145,2.1225,235.53,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824330342,2.1225,235.53,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824330542,2.1225,235.53,235.47,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732824330743,6.62316103,235.58,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824330948,2.1226,235.52,235.48,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824331752,2.1226,235.52,235.47,11.83036103]
["bitfinex-derivatives","SOLF0:USTF0",1732824331948,2.1226,235.52,235.48,3.18065059]
["bitfinex-derivatives","SOLF0:USTF0",1732824332147,2.1226,235.52,235.47,11.83036103]
["bitfinex-derivatives","SOLF0:USTF0",1732824334055,2.1224,235.55,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824334257,6.62316103,235.59,235.47,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732824334460,6.62316103,235.59,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824334648,2.1224,235.55,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824337152,6.62316103,235.57,235.47,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732824337452,6.62316103,235.51,235.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824337756,6.62316103,235.51,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824342060,6.62316103,235.49,235.41,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1732824342255,2.1231,235.47,235.42,3.17260155]
["bitfinex-derivatives","SOLF0:USTF0",1732824342460,2.1231,235.47,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732824342661,6.62316103,235.49,235.41,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824342855,2.1231,235.46,235.41,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824344057,2.1231,235.46,235.41,10.58676103]
["bitfinex-derivatives","SOLF0:USTF0",1732824347561,2.1231,235.46,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732824348169,2.1231,235.46,235.43,3.17337173]
["bitfinex-derivatives","SOLF0:USTF0",1732824348369,2.1231,235.47,235.43,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824349470,2.1231,235.47,235.44,3.17363532]
["bitfinex-derivatives","SOLF0:USTF0",1732824349673,2.1231,235.47,235.45,3.17363532]
["bitfinex-derivatives","SOLF0:USTF0",1732824349867,6.62316103,235.51,235.43,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824350071,6.62316103,235.51,235.44,3.17364335]
["bitfinex-derivatives","SOLF0:USTF0",1732824350271,6.62316103,235.51,235.45,3.17364335]
["bitfinex-derivatives","SOLF0:USTF0",1732824350471,6.62316103,235.51,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732824350667,6.62316103,235.51,235.43,3.17402911]
["bitfinex-derivatives","SOLF0:USTF0",1732824350871,6.62316103,235.51,235.44,3.17402911]
["bitfinex-derivatives","SOLF0:USTF0",1732824351170,2.1232,235.46,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732824351372,2.1232,235.46,235.43,3.17440515]
["bitfinex-derivatives","SOLF0:USTF0",1732824351577,2.1232,235.46,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732824351764,2.1232,235.46,235.43,3.17454384]
["bitfinex-derivatives","SOLF0:USTF0",1732824352072,2.1232,235.46,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732824352272,2.1232,235.46,235.43,3.17452305]
["bitfinex-derivatives","SOLF0:USTF0",1732824352472,2.1232,235.46,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732824352669,2.1232,235.46,235.43,3.17488314]
["bitfinex-derivatives","SOLF0:USTF0",1732824352869,2.1232,235.46,235.42,8.74666103]
["bitfinex-derivatives","SOLF0:USTF0",1732824353067,2.1232,235.45,235.43,3.1748852]
["bitfinex-derivatives","SOLF0:USTF0",1732824353369,6.62316103,235.45,235.35,4.22155493]
["bitfinex-derivatives","SOLF0:USTF0",1732824353570,6.62316103,235.41,235.36,8.25649992]
["bitfinex-derivatives","SOLF0:USTF0",1732824353767,6.62316103,235.41,235.31,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732824353768,6.62316103,235.39,235.37,3.17590261]
["bitfinex-derivatives","SOLF0:USTF0",1732824353969,6.62316103,235.39,235.31,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732824354163,2.1242,235.34,235.32,3.17649927]
["bitfinex-derivatives","SOLF0:USTF0",1732824354364,2.1242,235.34,235.31,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732824354570,6.62316103,235.39,235.31,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732824354765,6.62316103,235.39,235.31,9.68896103]
["bitfinex-derivatives","SOLF0:USTF0",1732824355371,8.74716103,235.37,235.31,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732824355573,6.62316103,235.37,235.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824355973,2.1242,235.35,235.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824357772,2.1244,235.33,235.3,34.12507589]
["bitfinex-derivatives","SOLF0:USTF0",1732824357966,6.62316103,235.35,235.3,34.12507589]
["bitfinex-derivatives","SOLF0:USTF0",1732824358373,6.62316103,235.33,235.3,34.12507589]
["bitfinex-derivatives","SOLF0:USTF0",1732824358773,6.62316103,235.33,235.26,10.58806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824359174,2.1244,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824361377,6.62316103,235.33,235.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824361378,2.1247,235.29,235.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824362082,1.84,235.37,235.26,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824362278,1.84,235.37,235.28,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824362279,2.1244,235.33,235.28,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824362582,6.62316103,235.36,235.28,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824362973,2.1242,235.34,235.28,8.74786103]
["bitfinex-derivatives","SOLF0:USTF0",1732824363273,8.46316103,235.39,235.3,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824363680,2.1242,235.35,235.3,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824365479,2.1242,235.35,235.3,8.74776103]
["bitfinex-derivatives","SOLF0:USTF0",1732824372390,2.1242,235.35,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732824372585,2.1242,235.34,235.3,8.74776103]
["bitfinex-derivatives","SOLF0:USTF0",1732824374886,2.1241,235.36,235.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732824375294,8.46316103,235.39,235.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732824375494,2.1242,235.35,235.3,8.74776103]
["bitfinex-derivatives","SOLF0:USTF0",1732824377699,2.1242,235.35,235.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732824383904,6.62316103,235.36,235.25,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732824384101,6.62316103,235.32,235.25,9.07866103]
["bitfinex-derivatives","SOLF0:USTF0",1732824384302,6.62316103,235.3,235.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824384505,2.1249,235.26,235.21,8.74846103]
["bitfinex-derivatives","SOLF0:USTF0",1732824384804,2.1249,235.26,235.21,12.72685129]
["bitfinex-derivatives","SOLF0:USTF0",1732824385005,8.74796103,235.28,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732824385200,6.62316103,235.28,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732824385607,6.62316103,235.28,235.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1732824386102,6.62316103,235.28,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732824386897,2.1249,235.27,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732824389099,2.1249,235.27,235.21,10.60155129]
["bitfinex-derivatives","SOLF0:USTF0",1732824389301,2.1249,235.27,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732824390102,2.1249,235.27,235.21,10.60155129]
["bitfinex-derivatives","SOLF0:USTF0",1732824390103,6.62316103,235.3,235.21,3.97839026]
["bitfinex-derivatives","SOLF0:USTF0",1732824390306,2.125,235.26,235.21,6.10369026]
["bitfinex-derivatives","SOLF0:USTF0",1732824390604,1.84,235.32,235.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824390809,6.62316103,235.27,235.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732824391627,2.1251,235.24,235.19,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1732824391809,6.62316103,235.27,235.2,3.08144629]
["bitfinex-derivatives","SOLF0:USTF0",1732824392110,6.62316103,235.25,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824392302,2.1252,235.23,235.2,3.08145865]
["bitfinex-derivatives","SOLF0:USTF0",1732824392505,6.62316103,235.25,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824392710,6.62316103,235.25,235.2,3.08195242]
["bitfinex-derivatives","SOLF0:USTF0",1732824392912,2.1253,235.23,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824393103,6.62316103,235.25,235.2,3.08194701]
["bitfinex-derivatives","SOLF0:USTF0",1732824393308,6.62316103,235.25,235.18,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732824393613,2.1253,235.22,235.19,3.08306226]
["bitfinex-derivatives","SOLF0:USTF0",1732824393806,2.1253,235.22,235.2,3.08306226]
["bitfinex-derivatives","SOLF0:USTF0",1732824394112,2.1253,235.22,235.17,10.58886103]
["bitfinex-derivatives","SOLF0:USTF0",1732824394308,2.1253,235.22,235.18,8.02040247]
["bitfinex-derivatives","SOLF0:USTF0",1732824394615,2.1253,235.22,235.19,3.08477018]
["bitfinex-derivatives","SOLF0:USTF0",1732824394815,2.1253,235.22,235.2,3.08477018]
["bitfinex-derivatives","SOLF0:USTF0",1732824395014,1.86,235.27,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824395307,6.62316103,235.28,235.2,8.0227411]
["bitfinex-derivatives","SOLF0:USTF0",1732824395513,2.1251,235.25,235.21,3.08443147]
["bitfinex-derivatives","SOLF0:USTF0",1732824395705,2.1251,235.25,235.22,3.08443147]
["bitfinex-derivatives","SOLF0:USTF0",1732824395911,6.62316103,235.28,235.2,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732824396116,6.62316103,235.28,235.21,3.08628013]
["bitfinex-derivatives","SOLF0:USTF0",1732824396313,6.62316103,235.28,235.22,3.08628013]
["bitfinex-derivatives","SOLF0:USTF0",1732824396514,6.62316103,235.28,235.19,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824396716,2.1251,235.25,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732824397019,6.62316103,235.28,235.22,3.08799827]
["bitfinex-derivatives","SOLF0:USTF0",1732824397212,2.1251,235.25,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732824397519,2.1251,235.25,235.22,3.0899937]
["bitfinex-derivatives","SOLF0:USTF0",1732824397706,2.4994,235.33,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824397707,1.2543,235.33,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824397911,8.48316103,235.32,235.23,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824398314,2.1249,235.27,235.24,5.21771557]
["bitfinex-derivatives","SOLF0:USTF0",1732824398515,2.1249,235.27,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732824400913,2.1248,235.28,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732824401909,2.1249,235.27,235.22,10.60836103]
["bitfinex-derivatives","SOLF0:USTF0",1732824402118,2.1249,235.27,235.23,3.09249167]
["bitfinex-derivatives","SOLF0:USTF0",1732824402317,2.1249,235.27,235.22,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824402517,2.1249,235.27,235.23,3.0925916]
["bitfinex-derivatives","SOLF0:USTF0",1732824402718,2.1249,235.27,235.22,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824402918,2.1249,235.27,235.23,5.21778146]
["bitfinex-derivatives","SOLF0:USTF0",1732824403217,2.1249,235.27,235.22,8.48316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824403414,2.1249,235.27,235.23,3.0924998]
["bitfinex-derivatives","SOLF0:USTF0",1732824403617,2.1249,235.27,235.22,10.60836103]
["bitfinex-derivatives","SOLF0:USTF0",1732824403815,2.1248,235.29,235.23,3.0924998]
["bitfinex-derivatives","SOLF0:USTF0",1732824404016,1.2543,235.33,235.24,9.71566554]
["bitfinex-derivatives","SOLF0:USTF0",1732824404017,7.87746103,235.33,235.24,9.71566554]
["bitfinex-derivatives","SOLF0:USTF0",1732824404211,1.2543,235.33,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824404412,2.1245,235.31,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824404816,2.1245,235.31,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824405121,2.1245,235.31,235.27,3.0920781]
["bitfinex-derivatives","SOLF0:USTF0",1732824405314,2.1245,235.31,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824405520,2.1245,235.31,235.27,3.09221189]
["bitfinex-derivatives","SOLF0:USTF0",1732824405719,2.1245,235.31,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824405920,2.1245,235.31,235.27,3.09221189]
["bitfinex-derivatives","SOLF0:USTF0",1732824406220,2.1245,235.31,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824406221,2.1246,235.3,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824406416,2.1246,235.3,235.27,3.09236501]
["bitfinex-derivatives","SOLF0:USTF0",1732824406618,2.1246,235.3,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824406818,2.1246,235.3,235.27,3.09224588]
["bitfinex-derivatives","SOLF0:USTF0",1732824407019,2.1246,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732824407219,2.1246,235.3,235.27,3.09224588]
["bitfinex-derivatives","SOLF0:USTF0",1732824407419,2.1246,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732824407623,2.1246,235.3,235.27,3.09226331]
["bitfinex-derivatives","SOLF0:USTF0",1732824407831,2.1246,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732824409715,2.1246,235.3,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824409915,2.1246,235.3,235.27,3.09259585]
["bitfinex-derivatives","SOLF0:USTF0",1732824410122,2.1246,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732824410318,2.1246,235.3,235.27,3.09260923]
["bitfinex-derivatives","SOLF0:USTF0",1732824410516,2.1246,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732824410823,2.1247,235.29,235.27,3.09274351]
["bitfinex-derivatives","SOLF0:USTF0",1732824411025,2.1247,235.29,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824411026,2.1247,235.29,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732824411322,1.2543,235.33,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824411323,6.62316103,235.3,235.26,3.09287963]
["bitfinex-derivatives","SOLF0:USTF0",1732824411524,2.125,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824411721,2.125,235.26,235.23,3.09307254]
["bitfinex-derivatives","SOLF0:USTF0",1732824411921,2.125,235.26,235.24,3.09307254]
["bitfinex-derivatives","SOLF0:USTF0",1732824412125,2.125,235.26,235.25,3.09307254]
["bitfinex-derivatives","SOLF0:USTF0",1732824414131,6.62316103,235.28,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824414330,2.1251,235.25,235.23,3.09339437]
["bitfinex-derivatives","SOLF0:USTF0",1732824414533,2.1251,235.25,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824414737,2.1251,235.25,235.23,3.09354798]
["bitfinex-derivatives","SOLF0:USTF0",1732824414933,2.1251,235.25,235.24,3.09354798]
["bitfinex-derivatives","SOLF0:USTF0",1732824415734,2.125,235.26,235.24,3.09354798]
["bitfinex-derivatives","SOLF0:USTF0",1732824415930,2.125,235.26,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824416131,2.125,235.26,235.23,3.0937061]
["bitfinex-derivatives","SOLF0:USTF0",1732824416332,2.125,235.26,235.24,3.0937061]
["bitfinex-derivatives","SOLF0:USTF0",1732824416536,2.125,235.26,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824416837,2.125,235.26,235.23,3.09398351]
["bitfinex-derivatives","SOLF0:USTF0",1732824417031,2.125,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824417234,2.125,235.26,235.23,3.09396885]
["bitfinex-derivatives","SOLF0:USTF0",1732824417535,2.125,235.26,235.24,3.09396885]
["bitfinex-derivatives","SOLF0:USTF0",1732824417732,2.125,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824417931,2.125,235.26,235.23,3.09406559]
["bitfinex-derivatives","SOLF0:USTF0",1732824418236,2.125,235.26,235.24,3.09406559]
["bitfinex-derivatives","SOLF0:USTF0",1732824418437,2.125,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824418634,2.125,235.26,235.23,3.09435598]
["bitfinex-derivatives","SOLF0:USTF0",1732824418832,2.125,235.26,235.24,3.09435598]
["bitfinex-derivatives","SOLF0:USTF0",1732824419032,2.125,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824419331,2.125,235.26,235.23,8.04582912]
["bitfinex-derivatives","SOLF0:USTF0",1732824419525,2.125,235.26,235.24,3.09436405]
["bitfinex-derivatives","SOLF0:USTF0",1732824419734,2.125,235.26,235.25,3.09436405]
["bitfinex-derivatives","SOLF0:USTF0",1732824420929,2.125,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824421238,2.125,235.26,235.23,8.04715932]
["bitfinex-derivatives","SOLF0:USTF0",1732824421534,2.125,235.26,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732824421535,2.125,235.26,235.24,3.09489915]
["bitfinex-derivatives","SOLF0:USTF0",1732824421736,2.125,235.26,235.25,3.09489915]
["bitfinex-derivatives","SOLF0:USTF0",1732824423137,6.62316103,235.28,235.25,3.09489915]
["bitfinex-derivatives","SOLF0:USTF0",1732824423338,2.1249,235.27,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824423539,2.1249,235.27,235.23,8.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1732824423738,2.1249,235.27,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824423937,2.1249,235.27,235.23,3.09613636]
["bitfinex-derivatives","SOLF0:USTF0",1732824424139,2.1249,235.27,235.24,3.09613636]
["bitfinex-derivatives","SOLF0:USTF0",1732824424443,2.1249,235.27,235.25,3.09613636]
["bitfinex-derivatives","SOLF0:USTF0",1732824424641,2.1249,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824424842,2.1249,235.26,235.23,3.09693665]
["bitfinex-derivatives","SOLF0:USTF0",1732824425041,2.1249,235.26,235.24,3.09693665]
["bitfinex-derivatives","SOLF0:USTF0",1732824425243,2.1249,235.26,235.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732824425437,2.1249,235.26,235.23,3.09767675]
["bitfinex-derivatives","SOLF0:USTF0",1732824425636,2.1249,235.26,235.24,3.09767675]
["bitfinex-derivatives","SOLF0:USTF0",1732824425837,2.1249,235.26,235.25,3.09759922]
["bitfinex-derivatives","SOLF0:USTF0",1732824426135,56.6121391,235.34,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824426343,63.23530013,235.34,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824427038,2.1245,235.31,235.27,5.22290947]
["bitfinex-derivatives","SOLF0:USTF0",1732824427241,2.1245,235.31,235.27,3.09810947]
["bitfinex-derivatives","SOLF0:USTF0",1732824427741,2.1245,235.31,235.27,5.22290947]
["bitfinex-derivatives","SOLF0:USTF0",1732824427938,2.1245,235.31,235.28,3.09810947]
["bitfinex-derivatives","SOLF0:USTF0",1732824428444,2.1244,235.32,235.28,5.22280947]
["bitfinex-derivatives","SOLF0:USTF0",1732824428838,2.1244,235.32,235.29,3.09810947]
["bitfinex-derivatives","SOLF0:USTF0",1732824429543,2.1244,235.32,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732824429839,56.6121391,235.34,235.28,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824430444,58.7364391,235.34,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732824430842,56.6121391,235.34,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732824431345,56.6121391,235.34,235.31,3.10005033]
["bitfinex-derivatives","SOLF0:USTF0",1732824431553,56.6121391,235.34,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732824432049,2.1243,235.33,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732824432552,2.1244,235.32,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732824432937,2.1244,235.32,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824433947,2.1244,235.32,235.27,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1732824435848,2.1244,235.32,235.28,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824436347,2.1245,235.31,235.28,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824436737,6.62316103,235.33,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824436945,2.1245,235.32,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824437145,6.62316103,235.33,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824437340,6.62316103,235.29,235.24,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732824437540,6.62316103,235.29,235.25,3.09888877]
["bitfinex-derivatives","SOLF0:USTF0",1732824437738,2.1248,235.28,235.26,3.09888877]
["bitfinex-derivatives","SOLF0:USTF0",1732824437942,6.62316103,235.27,235.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824438251,1.84,235.32,235.21,3.09926306]
["bitfinex-derivatives","SOLF0:USTF0",1732824438252,2.1252,235.23,235.21,3.09926306]
["bitfinex-derivatives","SOLF0:USTF0",1732824438452,2.1252,235.23,235.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824438747,2.1252,235.23,235.21,3.09935756]
["bitfinex-derivatives","SOLF0:USTF0",1732824438949,6.62316103,235.25,235.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824439156,2.1251,235.24,235.21,3.09936574]
["bitfinex-derivatives","SOLF0:USTF0",1732824439346,2.1251,235.24,235.22,3.09936574]
["bitfinex-derivatives","SOLF0:USTF0",1732824439549,2.1251,235.24,235.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824439752,2.1251,235.24,235.21,3.09923948]
["bitfinex-derivatives","SOLF0:USTF0",1732824439953,2.1251,235.24,235.22,3.09923948]
["bitfinex-derivatives","SOLF0:USTF0",1732824440153,2.1251,235.24,235.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824440350,6.62316103,235.25,235.21,3.09902653]
["bitfinex-derivatives","SOLF0:USTF0",1732824440550,6.62316103,235.25,235.22,3.09902653]
["bitfinex-derivatives","SOLF0:USTF0",1732824440750,6.62316103,235.25,235.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824440951,6.62316103,235.25,235.21,3.09902531]
["bitfinex-derivatives","SOLF0:USTF0",1732824441146,6.62316103,235.25,235.22,3.09902531]
["bitfinex-derivatives","SOLF0:USTF0",1732824441343,6.62316103,235.23,235.05,5.91217583]
["bitfinex-derivatives","SOLF0:USTF0",1732824441549,6.62316103,235.21,235.18,9.50073453]
["bitfinex-derivatives","SOLF0:USTF0",1732824441853,6.62316103,235.21,235.19,8.05708888]
["bitfinex-derivatives","SOLF0:USTF0",1732824442056,8.74856103,235.21,235.2,3.09888034]
["bitfinex-derivatives","SOLF0:USTF0",1732824442452,6.62316103,235.21,235.12,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824442652,2.1257,235.18,235.16,8.05635007]
["bitfinex-derivatives","SOLF0:USTF0",1732824442852,2.1257,235.18,235.17,8.05635007]
["bitfinex-derivatives","SOLF0:USTF0",1732824443252,1.84,235.25,235.17,3.09859618]
["bitfinex-derivatives","SOLF0:USTF0",1732824443450,6.62316103,235.24,235.18,3.09859618]
["bitfinex-derivatives","SOLF0:USTF0",1732824443758,6.62316103,235.24,235.19,3.09859618]
["bitfinex-derivatives","SOLF0:USTF0",1732824444056,6.62316103,235.24,235.16,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824444257,6.62316103,235.24,235.17,3.0976545]
["bitfinex-derivatives","SOLF0:USTF0",1732824444454,6.62316103,235.24,235.18,3.0976545]
["bitfinex-derivatives","SOLF0:USTF0",1732824444657,6.62316103,235.24,235.16,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824444855,6.62316103,235.24,235.17,3.09687174]
["bitfinex-derivatives","SOLF0:USTF0",1732824445054,2.1254,235.21,235.18,3.09687174]
["bitfinex-derivatives","SOLF0:USTF0",1732824445358,2.1254,235.21,235.17,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732824445556,2.1254,235.21,235.18,3.09616277]
["bitfinex-derivatives","SOLF0:USTF0",1732824445756,2.1254,235.21,235.17,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732824445945,2.1254,235.21,235.18,3.096175]
["bitfinex-derivatives","SOLF0:USTF0",1732824446152,2.1254,235.21,235.16,8.74896103]
["bitfinex-derivatives","SOLF0:USTF0",1732824446456,2.1254,235.21,235.17,3.09566742]
["bitfinex-derivatives","SOLF0:USTF0",1732824446659,2.1254,235.21,235.18,3.09566742]
["bitfinex-derivatives","SOLF0:USTF0",1732824446951,2.1256,235.19,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732824447154,6.62316103,235.2,235.16,3.09554367]
["bitfinex-derivatives","SOLF0:USTF0",1732824447351,6.62316103,235.2,235.08,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1732824447556,6.62316103,235.2,235.09,11.34862313]
["bitfinex-derivatives","SOLF0:USTF0",1732824447759,6.62316103,235.2,235.12,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824447958,6.62316103,235.2,235.13,3.09490087]
["bitfinex-derivatives","SOLF0:USTF0",1732824448254,6.62316103,235.2,235.14,3.09490087]
["bitfinex-derivatives","SOLF0:USTF0",1732824448447,6.62316103,235.2,235.12,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824448652,6.62316103,235.2,235.13,3.09381138]
["bitfinex-derivatives","SOLF0:USTF0",1732824448851,6.62316103,235.2,235.14,3.09381138]
["bitfinex-derivatives","SOLF0:USTF0",1732824449055,2.1258,235.17,235.12,8.74936103]
["bitfinex-derivatives","SOLF0:USTF0",1732824449256,2.1258,235.17,235.13,3.09380124]
["bitfinex-derivatives","SOLF0:USTF0",1732824449459,2.1258,235.17,235.12,8.74936103]
["bitfinex-derivatives","SOLF0:USTF0",1732824449658,2.1258,235.17,235.13,3.09282196]
["bitfinex-derivatives","SOLF0:USTF0",1732824449860,2.1258,235.17,235.12,8.74936103]
["bitfinex-derivatives","SOLF0:USTF0",1732824450158,2.1258,235.17,235.13,3.09282196]
["bitfinex-derivatives","SOLF0:USTF0",1732824450362,2.1258,235.17,235.12,8.74936103]
["bitfinex-derivatives","SOLF0:USTF0",1732824450553,2.1258,235.17,235.13,3.09205337]
["bitfinex-derivatives","SOLF0:USTF0",1732824450754,2.1258,235.17,235.14,3.09205337]
["bitfinex-derivatives","SOLF0:USTF0",1732824450954,2.1258,235.17,235.15,3.09205337]
["bitfinex-derivatives","SOLF0:USTF0",1732824451159,2.1258,235.17,235.12,8.74936103]
["bitfinex-derivatives","SOLF0:USTF0",1732824451356,2.1258,235.17,235.13,3.09160673]
["bitfinex-derivatives","SOLF0:USTF0",1732824451661,6.62316103,235.22,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732824453063,2.1256,235.2,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732824453558,2.1254,235.22,235.16,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824453772,1.2355,235.3,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824453773,1.86,235.29,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824454062,8.48316103,235.29,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824454263,2.125,235.26,235.21,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732824457161,2.125,235.25,235.21,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732824457862,2.125,235.26,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732824458365,6.62316103,235.29,235.2,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824458562,2.125,235.26,235.21,5.21665309]
["bitfinex-derivatives","SOLF0:USTF0",1732824458757,1.86,235.32,235.24,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824458957,6.62316103,235.33,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824459369,6.62316103,235.33,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824460162,2.1245,235.31,235.26,8.74806103]
["bitfinex-derivatives","SOLF0:USTF0",1732824465173,6.62316103,235.33,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824465374,2.1244,235.32,235.26,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824466270,2.1244,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824466668,6.62316103,235.35,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824467370,2.1245,235.32,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824468069,6.62316103,235.35,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824468272,2.1245,235.31,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824471171,2.1246,235.3,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824473277,2.1245,235.31,235.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732824474579,2.1245,235.31,235.27,8.74796103]
["bitfinex-derivatives","SOLF0:USTF0",1732824476174,1.336,235.41,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732824476175,8.46316103,235.39,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732824476374,8.46316103,235.39,235.3,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732824476574,2.1243,235.33,235.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824483479,2.1242,235.35,235.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824483684,6.62316103,235.4,235.31,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824484982,6.62316103,235.4,235.33,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732824484983,2.124,235.37,235.33,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732824486085,2.124,235.37,235.33,8.74736103]
["bitfinex-derivatives","SOLF0:USTF0",1732824493385,6.62316103,235.4,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824493587,6.62316103,235.4,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732824493588,2.1241,235.36,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732824494586,2.1242,235.35,235.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824494788,3.176,235.41,235.31,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824494789,6.62316103,235.38,235.31,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824495589,2.1242,235.35,235.31,8.74766103]
["bitfinex-derivatives","SOLF0:USTF0",1732824498095,3.176,235.41,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824498389,3.176,235.41,235.33,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732824498390,2.124,235.37,235.33,8.74746103]
["bitfinex-derivatives","SOLF0:USTF0",1732824506100,7.95916103,235.41,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824506299,2.1238,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732824506501,6.62316103,235.41,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824506700,6.62316103,235.41,235.34,3.09305962]
["bitfinex-derivatives","SOLF0:USTF0",1732824506900,6.62316103,235.41,235.33,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824507100,6.62316103,235.41,235.34,3.09308958]
["bitfinex-derivatives","SOLF0:USTF0",1732824507400,2.1238,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732824508799,6.62316103,235.39,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732824510704,2.1241,235.36,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732824511712,2.1239,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732824515813,2.1239,235.37,235.34,3.0962388]
["bitfinex-derivatives","SOLF0:USTF0",1732824516012,2.1239,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732824516213,2.1239,235.37,235.34,3.0962388]
["bitfinex-derivatives","SOLF0:USTF0",1732824516417,2.1238,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732824516719,57.79852239,235.42,235.36,9.71991057]
["bitfinex-derivatives","SOLF0:USTF0",1732824516919,57.79852239,235.42,235.36,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824517218,57.79852239,235.42,235.37,3.09659437]
["bitfinex-derivatives","SOLF0:USTF0",1732824517410,57.79852239,235.42,235.36,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824517611,2.1238,235.4,235.37,3.09705833]
["bitfinex-derivatives","SOLF0:USTF0",1732824517819,2.1238,235.4,235.36,8.74716103]
["bitfinex-derivatives","SOLF0:USTF0",1732824518017,2.1238,235.4,235.37,3.09702658]
["bitfinex-derivatives","SOLF0:USTF0",1732824518219,2.1238,235.4,235.36,8.74716103]
["bitfinex-derivatives","SOLF0:USTF0",1732824518420,2.1238,235.4,235.37,3.09751072]
["bitfinex-derivatives","SOLF0:USTF0",1732824518717,57.79852239,235.42,235.38,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824518917,1.3107,235.47,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824519117,14.90815926,235.49,235.41,3.09738409]
["bitfinex-derivatives","SOLF0:USTF0",1732824519324,2.1232,235.46,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732824519619,6.62316103,235.49,235.42,3.09638141]
["bitfinex-derivatives","SOLF0:USTF0",1732824519919,2.1232,235.45,235.41,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732824520117,2.1232,235.45,235.42,3.0962723]
["bitfinex-derivatives","SOLF0:USTF0",1732824520314,3.9127,235.53,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824520315,2.1231,235.47,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824520513,4.4521,235.53,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824520718,8.28214581,235.52,235.44,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824521220,9.74086103,235.53,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824521719,2.1229,235.5,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824521919,9.74086103,235.53,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824522119,8.2764604,235.52,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824522319,2.1229,235.5,235.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732824522716,9.74086103,235.53,235.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732824523123,2.1227,235.51,235.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732824523421,9.74086103,235.53,235.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732824523819,2.1229,235.49,235.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732824524019,9.74086103,235.53,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824524214,9.74086103,235.53,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824525023,2.1229,235.5,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824527420,2.1229,235.5,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732824530027,2.1229,235.5,235.45,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824530028,6.62316103,235.56,235.47,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824530328,6.62316103,235.56,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824530520,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824531827,57.76877598,235.55,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824532023,2.1226,235.52,235.48,8.74606103]
["bitfinex-derivatives","SOLF0:USTF0",1732824533730,2.1227,235.51,235.48,8.74606103]
["bitfinex-derivatives","SOLF0:USTF0",1732824535026,57.76877598,235.55,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824535222,57.76877598,235.55,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824536433,2.1229,235.5,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824537134,2.1229,235.49,235.46,8.74626103]
["bitfinex-derivatives","SOLF0:USTF0",1732824538333,2.1229,235.49,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824539329,2.1229,235.49,235.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732824539536,2.1229,235.49,235.47,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824545044,57.76877598,235.55,235.47,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824545236,57.76877598,235.55,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824545237,57.76877598,235.55,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824545644,2.1225,235.53,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824547652,57.76877598,235.55,235.52,8.74566103]
["bitfinex-derivatives","SOLF0:USTF0",1732824547947,1.285,235.65,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824548148,1.285,235.65,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824548149,1.285,235.65,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824548448,1.285,235.65,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824548745,2.1216,235.63,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824550148,2.1605,235.67,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824550651,0.3205,235.67,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824550840,0.3205,235.67,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824551043,0.3205,235.67,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824552950,2.1212,235.68,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824553946,90.26371248,235.71,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824554148,90.26371248,235.71,235.66,8.74446103]
["bitfinex-derivatives","SOLF0:USTF0",1732824554557,2.121,235.7,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824554951,90.26371248,235.71,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824555143,2.1212,235.68,235.61,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732824555344,90.26371248,235.71,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824556345,2.1211,235.69,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824556650,90.26371248,235.71,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824557244,90.26371248,235.71,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824557448,2.1213,235.67,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824557646,90.26371248,235.71,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824558153,90.26371248,235.71,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824558154,90.26371248,235.71,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824558753,90.26371248,235.71,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824559951,2.121,235.7,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824560553,2.121,235.7,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824565453,2.1211,235.69,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824569858,6.62316103,235.75,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824570052,6.62316103,235.75,235.61,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732824570053,6.62316103,235.73,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824571561,6.62316103,235.71,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824571961,2.1216,235.64,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824574156,1.84,235.7,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824574357,2.1214,235.65,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824575856,2.1215,235.64,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824576062,2.1215,235.64,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824579465,1.84,235.7,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824579654,1.84,235.7,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824579859,1.84,235.7,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824580060,1.84,235.7,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824580263,2.1215,235.64,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824580460,1.84,235.7,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824580660,6.62316103,235.69,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824580864,2.1217,235.63,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824582263,2.1212,235.68,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824582464,1.84,235.7,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824582663,1.84,235.7,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824583861,2.4624,235.75,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824584062,1.84,235.73,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824584265,8.23779881,235.72,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824585066,2.1212,235.67,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824586169,2.1211,235.69,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824586762,1.84,235.73,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824586958,2.1212,235.68,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824587665,9.69176103,235.75,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824587861,2.121,235.71,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824588468,2.1206,235.74,235.7,8.74416103]
["bitfinex-derivatives","SOLF0:USTF0",1732824588667,3.42107,235.76,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824588668,3.42107,235.76,235.64,3.91265276]
["bitfinex-derivatives","SOLF0:USTF0",1732824588972,8.24964587,235.75,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824589160,2.1207,235.73,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824593267,2.1207,235.73,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824593268,3.42107,235.76,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824593473,14.89715508,235.75,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824593671,8.27399405,235.74,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824594963,2.1209,235.72,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824595368,6.62316103,235.73,235.63,34.73218582]
["bitfinex-derivatives","SOLF0:USTF0",1732824595566,6.62316103,235.73,235.65,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824595766,8.27646671,235.72,235.65,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824596567,8.27646671,235.72,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824596771,8.27646671,235.72,235.65,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824596978,2.1211,235.69,235.65,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824598973,2.1211,235.69,235.65,10.58456103]
["bitfinex-derivatives","SOLF0:USTF0",1732824599781,2.1212,235.68,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824600889,2.1213,235.66,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824601986,2.1214,235.65,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824603881,2.1214,235.65,235.61,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824604081,2.1214,235.65,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824604279,2.1214,235.66,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824604480,2.1214,235.66,235.64,3.08909279]
["bitfinex-derivatives","SOLF0:USTF0",1732824604688,2.1214,235.66,235.65,3.08909279]
["bitfinex-derivatives","SOLF0:USTF0",1732824605183,2.1214,235.66,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824605486,2.1214,235.66,235.64,3.08928342]
["bitfinex-derivatives","SOLF0:USTF0",1732824605685,2.1214,235.66,235.65,3.08928342]
["bitfinex-derivatives","SOLF0:USTF0",1732824606586,6.62316103,235.68,235.54,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732824606891,2.1217,235.62,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824607080,2.1217,235.62,235.6,8.03234481]
["bitfinex-derivatives","SOLF0:USTF0",1732824607285,2.1217,235.62,235.61,3.08936339]
["bitfinex-derivatives","SOLF0:USTF0",1732824608180,1.2855,235.69,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824608388,2.1218,235.61,235.58,8.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1732824608686,2.1218,235.61,235.59,3.09068136]
["bitfinex-derivatives","SOLF0:USTF0",1732824608891,2.1218,235.61,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824609092,2.1218,235.61,235.58,3.09160465]
["bitfinex-derivatives","SOLF0:USTF0",1732824609293,2.1218,235.61,235.59,3.09160465]
["bitfinex-derivatives","SOLF0:USTF0",1732824609589,2.1218,235.61,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824609786,2.1218,235.61,235.58,3.09133357]
["bitfinex-derivatives","SOLF0:USTF0",1732824609990,2.1219,235.6,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824610188,2.1219,235.6,235.58,3.09154613]
["bitfinex-derivatives","SOLF0:USTF0",1732824610491,2.1219,235.6,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824610687,2.1219,235.6,235.58,3.09121569]
["bitfinex-derivatives","SOLF0:USTF0",1732824610892,2.1219,235.6,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824611094,8.46316103,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824611288,8.46316103,235.65,235.58,3.09074834]
["bitfinex-derivatives","SOLF0:USTF0",1732824611496,8.46316103,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824611689,8.46316103,235.65,235.58,3.09076125]
["bitfinex-derivatives","SOLF0:USTF0",1732824611884,8.46316103,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824612085,8.46316103,235.65,235.58,3.09063444]
["bitfinex-derivatives","SOLF0:USTF0",1732824612292,8.46316103,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824612793,2.1219,235.61,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824613696,2.1219,235.61,235.57,8.74526103]
["bitfinex-derivatives","SOLF0:USTF0",1732824615490,2.1219,235.61,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824616093,8.46316103,235.65,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824616294,8.46316103,235.65,235.55,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824616694,2.1217,235.62,235.55,10.58546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824616895,8.46316103,235.65,235.55,10.58546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824617290,2.122,235.6,235.55,10.58546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824619702,8.46316103,235.65,235.55,10.58546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824619898,2.122,235.59,235.55,10.58546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824620601,2.122,235.59,235.56,3.08675617]
["bitfinex-derivatives","SOLF0:USTF0",1732824620899,2.122,235.59,235.55,10.58546103]
["bitfinex-derivatives","SOLF0:USTF0",1732824622395,2.122,235.59,235.55,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732824622598,2.122,235.59,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824622999,2.1219,235.6,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732824627305,2.1219,235.6,235.56,8.70872695]
["bitfinex-derivatives","SOLF0:USTF0",1732824632797,6.62316103,235.64,235.56,8.70872695]
["bitfinex-derivatives","SOLF0:USTF0",1732824632999,2.122,235.59,235.56,8.70872695]
["bitfinex-derivatives","SOLF0:USTF0",1732824635806,57.73700102,235.68,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824636015,57.73700102,235.68,235.61,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824636312,57.73700102,235.68,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824636910,2.1213,235.66,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824637107,57.73700102,235.68,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824637416,57.73700102,235.68,235.64,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732824637417,59.85820102,235.68,235.64,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732824639417,2.1214,235.66,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824639819,57.73700102,235.68,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824640120,57.73700102,235.68,235.61,5.2065171]
["bitfinex-derivatives","SOLF0:USTF0",1732824640412,6.62316103,235.67,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824640617,2.1217,235.62,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824642211,2.1217,235.62,235.58,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1732824642415,2.1217,235.62,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824643011,2.1216,235.63,235.59,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824643223,6.62316103,235.67,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824643513,2.1218,235.61,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824645314,6.62316103,235.63,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824646318,2.1221,235.58,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824646518,6.62316103,235.63,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824647214,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824647420,6.62316103,235.63,235.56,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732824647918,6.62316103,235.63,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824647919,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824648112,2.122,235.59,235.57,3.08955205]
["bitfinex-derivatives","SOLF0:USTF0",1732824648315,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824648626,2.122,235.59,235.57,3.08916967]
["bitfinex-derivatives","SOLF0:USTF0",1732824648823,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824657127,2.122,235.59,235.57,3.09262891]
["bitfinex-derivatives","SOLF0:USTF0",1732824657334,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824657632,2.122,235.59,235.57,3.09257494]
["bitfinex-derivatives","SOLF0:USTF0",1732824657822,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824658027,2.122,235.59,235.57,3.09256687]
["bitfinex-derivatives","SOLF0:USTF0",1732824658228,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824658429,2.122,235.59,235.57,3.09248257]
["bitfinex-derivatives","SOLF0:USTF0",1732824658629,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824658830,2.122,235.59,235.57,3.09247473]
["bitfinex-derivatives","SOLF0:USTF0",1732824659030,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824659233,2.122,235.59,235.57,3.09244292]
["bitfinex-derivatives","SOLF0:USTF0",1732824659425,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824659733,2.122,235.59,235.57,3.09245582]
["bitfinex-derivatives","SOLF0:USTF0",1732824659933,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824660133,2.122,235.59,235.57,3.09247888]
["bitfinex-derivatives","SOLF0:USTF0",1732824660331,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824660531,2.122,235.59,235.57,3.0924623]
["bitfinex-derivatives","SOLF0:USTF0",1732824660730,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824660931,2.122,235.59,235.57,3.09249924]
["bitfinex-derivatives","SOLF0:USTF0",1732824661235,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824661435,2.122,235.59,235.57,3.09246646]
["bitfinex-derivatives","SOLF0:USTF0",1732824661633,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824661835,2.122,235.59,235.57,3.09231038]
["bitfinex-derivatives","SOLF0:USTF0",1732824662031,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824662232,2.122,235.59,235.57,3.09225863]
["bitfinex-derivatives","SOLF0:USTF0",1732824662431,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824662627,2.122,235.59,235.57,3.09235854]
["bitfinex-derivatives","SOLF0:USTF0",1732824662837,2.122,235.59,235.56,7.85356103]
["bitfinex-derivatives","SOLF0:USTF0",1732824663135,66.20016205,235.68,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824663431,2.1215,235.64,235.6,8.74496103]
["bitfinex-derivatives","SOLF0:USTF0",1732824664036,2.1216,235.64,235.6,8.74496103]
["bitfinex-derivatives","SOLF0:USTF0",1732824664434,6.62316103,235.66,235.6,8.74496103]
["bitfinex-derivatives","SOLF0:USTF0",1732824665130,6.62316103,235.66,235.6,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732824665329,2.1216,235.63,235.6,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732824666532,6.62316103,235.66,235.59,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732824667227,2.1217,235.62,235.59,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732824667638,2.1222,235.57,235.54,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732824667840,2.1222,235.57,235.55,3.09211949]
["bitfinex-derivatives","SOLF0:USTF0",1732824668034,6.62316103,235.62,235.56,3.09211949]
["bitfinex-derivatives","SOLF0:USTF0",1732824668239,6.62316103,235.62,235.57,3.09211949]
["bitfinex-derivatives","SOLF0:USTF0",1732824668442,6.62316103,235.62,235.54,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824668633,2.1222,235.57,235.55,5.21468224]
["bitfinex-derivatives","SOLF0:USTF0",1732824668937,2.1222,235.57,235.56,3.09238224]
["bitfinex-derivatives","SOLF0:USTF0",1732824670733,2.1221,235.58,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824670937,2.1221,235.58,235.56,3.09221253]
["bitfinex-derivatives","SOLF0:USTF0",1732824671138,2.1221,235.58,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824671339,2.1221,235.58,235.56,9.71533181]
["bitfinex-derivatives","SOLF0:USTF0",1732824671535,2.1221,235.58,235.57,3.09217078]
["bitfinex-derivatives","SOLF0:USTF0",1732824672138,2.1221,235.58,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824673340,2.1221,235.57,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824674243,2.1221,235.57,235.54,10.58556103]
["bitfinex-derivatives","SOLF0:USTF0",1732824674746,2.1219,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732824674945,6.62316103,235.66,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824675146,2.1219,235.6,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824678339,6.62316103,235.66,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824678540,2.122,235.59,235.58,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824679349,2.122,235.59,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732824679753,6.62316103,235.64,235.55,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732824679952,6.62316103,235.62,235.55,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732824680153,6.62316103,235.6,235.56,3.09253981]
["bitfinex-derivatives","SOLF0:USTF0",1732824680454,2.1225,235.53,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824680654,2.1225,235.53,235.52,8.0421295]
["bitfinex-derivatives","SOLF0:USTF0",1732824681054,2.1225,235.53,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824681257,2.1225,235.53,235.51,3.09391362]
["bitfinex-derivatives","SOLF0:USTF0",1732824681456,2.1225,235.53,235.52,3.09391362]
["bitfinex-derivatives","SOLF0:USTF0",1732824687261,6.62316103,235.55,235.48,9.73536103]
["bitfinex-derivatives","SOLF0:USTF0",1732824687561,2.1226,235.52,235.49,8.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1732824687760,2.1226,235.52,235.5,3.09381025]
["bitfinex-derivatives","SOLF0:USTF0",1732824687960,2.1226,235.52,235.51,3.09381025]
["bitfinex-derivatives","SOLF0:USTF0",1732824688461,2.1226,235.52,235.51,3.09388523]
["bitfinex-derivatives","SOLF0:USTF0",1732824690967,2.1225,235.53,235.51,3.09388523]
["bitfinex-derivatives","SOLF0:USTF0",1732824691155,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824691360,2.1225,235.53,235.5,3.09310505]
["bitfinex-derivatives","SOLF0:USTF0",1732824691664,2.1225,235.53,235.51,3.09310505]
["bitfinex-derivatives","SOLF0:USTF0",1732824691860,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824692065,2.1225,235.53,235.5,3.09312056]
["bitfinex-derivatives","SOLF0:USTF0",1732824692264,2.1225,235.53,235.51,3.09312056]
["bitfinex-derivatives","SOLF0:USTF0",1732824692566,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824692766,2.1225,235.53,235.5,3.09289888]
["bitfinex-derivatives","SOLF0:USTF0",1732824693062,2.1225,235.53,235.51,3.09289888]
["bitfinex-derivatives","SOLF0:USTF0",1732824693263,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824693456,2.1225,235.53,235.5,3.09262356]
["bitfinex-derivatives","SOLF0:USTF0",1732824693662,2.1225,235.53,235.51,3.09262356]
["bitfinex-derivatives","SOLF0:USTF0",1732824693863,2.1225,235.53,235.49,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824694061,2.1225,235.53,235.5,3.09254638]
["bitfinex-derivatives","SOLF0:USTF0",1732824694259,2.1226,235.52,235.51,3.09254638]
["bitfinex-derivatives","SOLF0:USTF0",1732824694663,6.62316103,235.53,235.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824694859,2.1228,235.51,235.49,3.09301267]
["bitfinex-derivatives","SOLF0:USTF0",1732824695061,2.1228,235.51,235.5,3.09301267]
["bitfinex-derivatives","SOLF0:USTF0",1732824695362,2.1229,235.5,235.46,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732824695570,2.1229,235.5,235.47,3.09311263]
["bitfinex-derivatives","SOLF0:USTF0",1732824695767,2.1229,235.5,235.48,3.09311263]
["bitfinex-derivatives","SOLF0:USTF0",1732824695964,2.1229,235.5,235.49,3.09311263]
["bitfinex-derivatives","SOLF0:USTF0",1732824696263,6.62316103,235.51,235.45,34.75842947]
["bitfinex-derivatives","SOLF0:USTF0",1732824696566,6.62316103,235.49,235.46,8.04044505]
["bitfinex-derivatives","SOLF0:USTF0",1732824696765,1.84,235.53,235.47,3.09247886]
["bitfinex-derivatives","SOLF0:USTF0",1732824696967,6.62316103,235.49,235.48,3.09247352]
["bitfinex-derivatives","SOLF0:USTF0",1732824698070,8.74606103,235.49,235.48,3.09247352]
["bitfinex-derivatives","SOLF0:USTF0",1732824699167,6.62316103,235.49,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732824699366,2.123,235.48,235.44,9.47396008]
["bitfinex-derivatives","SOLF0:USTF0",1732824699668,2.123,235.48,235.45,8.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1732824699868,2.123,235.48,235.46,3.09070266]
["bitfinex-derivatives","SOLF0:USTF0",1732824700068,2.123,235.48,235.47,3.09070266]
["bitfinex-derivatives","SOLF0:USTF0",1732824702076,2.123,235.48,235.47,3.0898035]
["bitfinex-derivatives","SOLF0:USTF0",1732824702375,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732824702578,2.123,235.48,235.45,3.08942295]
["bitfinex-derivatives","SOLF0:USTF0",1732824702776,2.123,235.48,235.46,3.08942295]
["bitfinex-derivatives","SOLF0:USTF0",1732824702979,1.2267,235.56,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824703275,6.62316103,235.52,235.47,3.08941292]
["bitfinex-derivatives","SOLF0:USTF0",1732824703471,6.62316103,235.52,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824703678,6.62316103,235.52,235.47,3.08917934]
["bitfinex-derivatives","SOLF0:USTF0",1732824703872,2.1228,235.5,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824704073,3.0667,235.56,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824704274,6.62316103,235.52,235.47,3.08903548]
["bitfinex-derivatives","SOLF0:USTF0",1732824704478,6.62316103,235.52,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824704671,6.62316103,235.52,235.47,3.08895173]
["bitfinex-derivatives","SOLF0:USTF0",1732824704872,6.62316103,235.52,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824705169,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824710475,2.1228,235.5,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824711075,2.1228,235.5,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732824711275,2.1227,235.51,235.48,3.08874921]
["bitfinex-derivatives","SOLF0:USTF0",1732824711481,2.1227,235.51,235.49,3.08874921]
["bitfinex-derivatives","SOLF0:USTF0",1732824711681,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824711882,2.1227,235.51,235.49,3.08891643]
["bitfinex-derivatives","SOLF0:USTF0",1732824712185,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824712400,2.1227,235.51,235.49,3.08894423]
["bitfinex-derivatives","SOLF0:USTF0",1732824712688,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824712880,2.1227,235.51,235.49,3.08927664]
["bitfinex-derivatives","SOLF0:USTF0",1732824713077,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824713382,2.1227,235.51,235.49,3.08927664]
["bitfinex-derivatives","SOLF0:USTF0",1732824713584,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824713785,2.1227,235.51,235.49,3.08946778]
["bitfinex-derivatives","SOLF0:USTF0",1732824713987,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824714184,2.1227,235.51,235.49,3.089566]
["bitfinex-derivatives","SOLF0:USTF0",1732824714383,2.1227,235.51,235.5,3.089566]
["bitfinex-derivatives","SOLF0:USTF0",1732824714887,2.1227,235.51,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732824715089,2.1227,235.51,235.49,3.08976826]
["bitfinex-derivatives","SOLF0:USTF0",1732824715283,2.1227,235.51,235.5,3.08976826]
["bitfinex-derivatives","SOLF0:USTF0",1732824715789,57.76005177,235.57,235.5,3.08976826]
["bitfinex-derivatives","SOLF0:USTF0",1732824715986,57.76005177,235.57,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824716289,57.76005177,235.57,235.53,3.08859202]
["bitfinex-derivatives","SOLF0:USTF0",1732824716487,57.76005177,235.57,235.54,5.21089202]
["bitfinex-derivatives","SOLF0:USTF0",1732824716688,57.76005177,235.57,235.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824717090,57.76005177,235.57,235.55,3.08817959]
["bitfinex-derivatives","SOLF0:USTF0",1732824717289,59.88225177,235.57,235.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824717489,59.88225177,235.57,235.55,3.08839186]
["bitfinex-derivatives","SOLF0:USTF0",1732824717690,59.88225177,235.57,235.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824718190,59.88225177,235.57,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732824719281,57.76005177,235.57,235.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824719485,57.76005177,235.57,235.52,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824719888,57.76005177,235.57,235.53,3.08882513]
["bitfinex-derivatives","SOLF0:USTF0",1732824720092,57.76005177,235.57,235.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824721390,57.76005177,235.57,235.52,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824721692,57.76005177,235.57,235.53,3.08943903]
["bitfinex-derivatives","SOLF0:USTF0",1732824721893,57.76005177,235.57,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824723692,2.122,235.59,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824735895,2.1222,235.57,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824736101,2.1222,235.57,235.54,3.0853368]
["bitfinex-derivatives","SOLF0:USTF0",1732824736302,2.1222,235.57,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824736499,2.1222,235.57,235.54,3.08525379]
["bitfinex-derivatives","SOLF0:USTF0",1732824736700,2.1222,235.57,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824737000,2.1222,235.57,235.54,3.0852559]
["bitfinex-derivatives","SOLF0:USTF0",1732824737199,2.1222,235.57,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824738298,2.1221,235.58,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824740202,2.1221,235.58,235.52,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824740503,2.1221,235.58,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824740701,2.122,235.59,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824742802,2.1221,235.58,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824743809,2.1222,235.57,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732824743996,2.1222,235.57,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824743997,6.62316103,235.55,235.51,34.75227584]
["bitfinex-derivatives","SOLF0:USTF0",1732824744195,6.62316103,235.55,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824744407,6.62316103,235.53,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824744601,2.1227,235.51,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824746406,6.62316103,235.53,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824746600,2.1226,235.52,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824747108,2.1226,235.52,235.49,3.08878634]
["bitfinex-derivatives","SOLF0:USTF0",1732824747304,2.1226,235.52,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824747504,2.1226,235.52,235.49,3.08910285]
["bitfinex-derivatives","SOLF0:USTF0",1732824747704,2.1226,235.52,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824747905,2.1226,235.52,235.49,3.09002878]
["bitfinex-derivatives","SOLF0:USTF0",1732824748102,6.62316103,235.55,235.48,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732824748306,2.1225,235.53,235.49,3.09002198]
["bitfinex-derivatives","SOLF0:USTF0",1732824748504,2.1225,235.53,235.5,3.09002198]
["bitfinex-derivatives","SOLF0:USTF0",1732824748703,2.1225,235.53,235.48,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732824748899,2.1224,235.54,235.49,9.71303598]
["bitfinex-derivatives","SOLF0:USTF0",1732824749107,2.1224,235.54,235.5,3.08987495]
["bitfinex-derivatives","SOLF0:USTF0",1732824749307,2.1224,235.54,235.51,3.08987495]
["bitfinex-derivatives","SOLF0:USTF0",1732824749507,2.1224,235.54,235.49,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824749811,2.1224,235.54,235.5,3.09007683]
["bitfinex-derivatives","SOLF0:USTF0",1732824750010,2.1224,235.54,235.51,3.09007683]
["bitfinex-derivatives","SOLF0:USTF0",1732824750203,2.1224,235.54,235.49,8.74596103]
["bitfinex-derivatives","SOLF0:USTF0",1732824750409,2.1225,235.53,235.5,3.0902068]
["bitfinex-derivatives","SOLF0:USTF0",1732824750608,2.1225,235.53,235.51,3.0902068]
["bitfinex-derivatives","SOLF0:USTF0",1732824750808,2.1225,235.53,235.49,8.74596103]
["bitfinex-derivatives","SOLF0:USTF0",1732824751107,2.1225,235.53,235.5,3.09057131]
["bitfinex-derivatives","SOLF0:USTF0",1732824751307,6.62316103,235.55,235.51,3.09057131]
["bitfinex-derivatives","SOLF0:USTF0",1732824751508,6.62316103,235.55,235.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824751709,6.62316103,235.55,235.49,8.03628678]
["bitfinex-derivatives","SOLF0:USTF0",1732824751911,6.62316103,235.55,235.5,3.09087953]
["bitfinex-derivatives","SOLF0:USTF0",1732824752106,2.1224,235.54,235.51,3.09087953]
["bitfinex-derivatives","SOLF0:USTF0",1732824752310,2.1224,235.54,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824752607,2.1224,235.54,235.5,3.09090862]
["bitfinex-derivatives","SOLF0:USTF0",1732824752814,2.1224,235.54,235.51,3.09090862]
["bitfinex-derivatives","SOLF0:USTF0",1732824753003,6.62316103,235.55,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824753203,2.1225,235.53,235.5,3.09105649]
["bitfinex-derivatives","SOLF0:USTF0",1732824753508,2.1225,235.53,235.51,3.09105649]
["bitfinex-derivatives","SOLF0:USTF0",1732824753710,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824753901,2.1225,235.53,235.5,3.09148045]
["bitfinex-derivatives","SOLF0:USTF0",1732824754108,2.1225,235.53,235.51,3.09148045]
["bitfinex-derivatives","SOLF0:USTF0",1732824754309,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824754506,2.1225,235.53,235.5,3.09166214]
["bitfinex-derivatives","SOLF0:USTF0",1732824754708,2.1225,235.53,235.51,3.09166214]
["bitfinex-derivatives","SOLF0:USTF0",1732824754912,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824755217,2.1225,235.53,235.5,3.09169053]
["bitfinex-derivatives","SOLF0:USTF0",1732824755415,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824755617,2.1225,235.53,235.5,3.09190087]
["bitfinex-derivatives","SOLF0:USTF0",1732824755815,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824756019,2.1225,235.53,235.5,3.09189693]
["bitfinex-derivatives","SOLF0:USTF0",1732824756213,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824756414,2.1225,235.53,235.5,3.0919533]
["bitfinex-derivatives","SOLF0:USTF0",1732824756615,2.1225,235.53,235.5,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824756921,2.1225,235.53,235.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824757124,2.1225,235.53,235.49,3.09211695]
["bitfinex-derivatives","SOLF0:USTF0",1732824757320,2.1225,235.53,235.5,3.09211695]
["bitfinex-derivatives","SOLF0:USTF0",1732824757516,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824757717,2.1225,235.53,235.5,3.09247456]
["bitfinex-derivatives","SOLF0:USTF0",1732824757917,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824758420,2.1225,235.53,235.5,3.09246298]
["bitfinex-derivatives","SOLF0:USTF0",1732824758620,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824758814,2.1225,235.53,235.5,3.09242098]
["bitfinex-derivatives","SOLF0:USTF0",1732824759015,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824759213,2.1225,235.53,235.5,3.09232444]
["bitfinex-derivatives","SOLF0:USTF0",1732824759415,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824759615,2.1225,235.53,235.5,3.09245203]
["bitfinex-derivatives","SOLF0:USTF0",1732824759919,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824765531,2.1224,235.54,235.5,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824767730,6.62316103,235.55,235.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824768034,2.1225,235.53,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824769834,2.1224,235.54,235.5,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732824770030,57.75648987,235.58,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824770231,57.75648987,235.58,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824770742,57.75648987,235.58,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824771137,57.75648987,235.58,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732824773743,57.75648987,235.58,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732824773941,3.21577,235.61,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824774136,3.21577,235.61,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824774344,3.21577,235.61,235.57,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1732824776241,5.33757,235.61,235.57,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1732824777646,3.21577,235.61,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732824783251,5.33757,235.61,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824783558,5.33757,235.61,235.5,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732824783559,6.62316103,235.59,235.51,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824783860,6.62316103,235.57,235.5,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732824784055,6.62316103,235.57,235.5,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732824784256,6.62316103,235.57,235.5,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732824785052,2.1224,235.55,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824785662,2.1224,235.55,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824785864,2.1224,235.54,235.51,3.08857577]
["bitfinex-derivatives","SOLF0:USTF0",1732824786058,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824786257,2.1224,235.54,235.51,3.08859825]
["bitfinex-derivatives","SOLF0:USTF0",1732824786454,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824786760,2.1224,235.54,235.51,3.08869484]
["bitfinex-derivatives","SOLF0:USTF0",1732824786959,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824787261,2.1224,235.54,235.51,3.08882097]
["bitfinex-derivatives","SOLF0:USTF0",1732824787568,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824787755,2.1224,235.54,235.51,3.08893682]
["bitfinex-derivatives","SOLF0:USTF0",1732824788059,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824788259,2.1224,235.54,235.51,3.08863612]
["bitfinex-derivatives","SOLF0:USTF0",1732824788450,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824788657,2.1224,235.54,235.51,3.08849373]
["bitfinex-derivatives","SOLF0:USTF0",1732824788958,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824789155,2.1224,235.54,235.51,3.08846141]
["bitfinex-derivatives","SOLF0:USTF0",1732824789353,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824789551,2.1224,235.54,235.51,3.08844622]
["bitfinex-derivatives","SOLF0:USTF0",1732824789748,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824789954,2.1224,235.54,235.51,3.0885118]
["bitfinex-derivatives","SOLF0:USTF0",1732824790155,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824790550,6.62316103,235.57,235.51,3.08858308]
["bitfinex-derivatives","SOLF0:USTF0",1732824790753,2.1223,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824793766,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824793965,2.1224,235.54,235.51,3.08901953]
["bitfinex-derivatives","SOLF0:USTF0",1732824794163,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824794364,2.1224,235.54,235.51,3.08899879]
["bitfinex-derivatives","SOLF0:USTF0",1732824794573,2.1224,235.54,235.5,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732824794781,2.1224,235.54,235.51,3.08832054]
["bitfinex-derivatives","SOLF0:USTF0",1732824795070,6.62316103,235.57,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824795768,2.1221,235.58,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824795974,6.62316103,235.57,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824796973,2.1224,235.55,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824800275,2.1224,235.55,235.52,3.08703717]
["bitfinex-derivatives","SOLF0:USTF0",1732824800575,2.1224,235.55,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824800776,2.1224,235.55,235.52,3.08729454]
["bitfinex-derivatives","SOLF0:USTF0",1732824800976,2.1224,235.55,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824801178,2.1224,235.55,235.52,3.08726956]
["bitfinex-derivatives","SOLF0:USTF0",1732824801479,2.1224,235.55,235.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824801873,57.75022045,235.6,235.5,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732824802082,2.1221,235.58,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824802579,2.122,235.59,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824802778,2.122,235.59,235.54,3.0864905]
["bitfinex-derivatives","SOLF0:USTF0",1732824802973,2.122,235.59,235.53,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824803177,2.1221,235.58,235.55,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732824803984,2.1221,235.58,235.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824804281,2.1222,235.56,235.5,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732824804476,2.1222,235.56,235.51,3.08731003]
["bitfinex-derivatives","SOLF0:USTF0",1732824804678,2.1222,235.56,235.52,5.20991003]
["bitfinex-derivatives","SOLF0:USTF0",1732824804877,2.1222,235.56,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824805679,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824805974,2.1224,235.55,235.52,3.08780674]
["bitfinex-derivatives","SOLF0:USTF0",1732824806284,6.62316103,235.57,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824806481,6.62316103,235.57,235.51,3.08800633]
["bitfinex-derivatives","SOLF0:USTF0",1732824806779,6.62316103,235.57,235.52,3.08800633]
["bitfinex-derivatives","SOLF0:USTF0",1732824807081,6.62316103,235.57,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824807278,6.62316103,235.57,235.51,3.08824395]
["bitfinex-derivatives","SOLF0:USTF0",1732824807473,6.62316103,235.57,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824807676,6.62316103,235.57,235.51,3.08821881]
["bitfinex-derivatives","SOLF0:USTF0",1732824807877,6.62316103,235.57,235.52,3.08821881]
["bitfinex-derivatives","SOLF0:USTF0",1732824808079,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824808279,2.1224,235.55,235.52,3.08838968]
["bitfinex-derivatives","SOLF0:USTF0",1732824808478,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824808782,2.1224,235.55,235.52,3.08840004]
["bitfinex-derivatives","SOLF0:USTF0",1732824808976,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824809177,2.1224,235.55,235.52,3.08835763]
["bitfinex-derivatives","SOLF0:USTF0",1732824809480,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824809684,2.1224,235.55,235.52,3.08833375]
["bitfinex-derivatives","SOLF0:USTF0",1732824809985,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824810180,2.1224,235.55,235.52,3.08836319]
["bitfinex-derivatives","SOLF0:USTF0",1732824810480,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824810681,2.1224,235.55,235.52,3.08849369]
["bitfinex-derivatives","SOLF0:USTF0",1732824810883,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824811084,2.1224,235.55,235.52,3.08849264]
["bitfinex-derivatives","SOLF0:USTF0",1732824811280,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824811482,2.1224,235.55,235.52,3.08864939]
["bitfinex-derivatives","SOLF0:USTF0",1732824811685,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824811983,6.62316103,235.57,235.52,3.08860694]
["bitfinex-derivatives","SOLF0:USTF0",1732824812181,6.62316103,235.57,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824812182,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824812374,2.1223,235.56,235.52,3.0888794]
["bitfinex-derivatives","SOLF0:USTF0",1732824812578,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824812774,2.1223,235.56,235.52,3.08880038]
["bitfinex-derivatives","SOLF0:USTF0",1732824812979,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824813175,2.1223,235.56,235.52,3.08901614]
["bitfinex-derivatives","SOLF0:USTF0",1732824813382,2.1223,235.56,235.53,3.08907454]
["bitfinex-derivatives","SOLF0:USTF0",1732824813581,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824813785,2.1223,235.56,235.52,3.0892798]
["bitfinex-derivatives","SOLF0:USTF0",1732824813981,2.1223,235.56,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824814181,2.1223,235.56,235.52,3.08917411]
["bitfinex-derivatives","SOLF0:USTF0",1732824814378,2.1223,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824818288,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824821193,2.1223,235.55,235.52,3.08821949]
["bitfinex-derivatives","SOLF0:USTF0",1732824821389,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824822492,2.1223,235.55,235.52,3.08911456]
["bitfinex-derivatives","SOLF0:USTF0",1732824822698,2.1223,235.55,235.53,3.08911456]
["bitfinex-derivatives","SOLF0:USTF0",1732824822887,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824823092,2.1223,235.55,235.52,3.08897]
["bitfinex-derivatives","SOLF0:USTF0",1732824823294,2.1223,235.55,235.53,3.08897]
["bitfinex-derivatives","SOLF0:USTF0",1732824823495,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824823697,2.1223,235.55,235.52,3.08955155]
["bitfinex-derivatives","SOLF0:USTF0",1732824823891,2.1223,235.55,235.53,3.08955155]
["bitfinex-derivatives","SOLF0:USTF0",1732824824092,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824824293,2.1223,235.55,235.52,3.09009749]
["bitfinex-derivatives","SOLF0:USTF0",1732824824494,2.1223,235.55,235.53,3.09009749]
["bitfinex-derivatives","SOLF0:USTF0",1732824824690,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824824998,2.1223,235.55,235.52,3.09005954]
["bitfinex-derivatives","SOLF0:USTF0",1732824825197,2.1223,235.55,235.53,3.09005954]
["bitfinex-derivatives","SOLF0:USTF0",1732824825399,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824825595,2.1223,235.55,235.52,3.09015336]
["bitfinex-derivatives","SOLF0:USTF0",1732824825794,2.1223,235.55,235.53,3.09015336]
["bitfinex-derivatives","SOLF0:USTF0",1732824825996,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824826199,2.1223,235.55,235.52,3.09009459]
["bitfinex-derivatives","SOLF0:USTF0",1732824826396,2.1223,235.55,235.53,3.09009459]
["bitfinex-derivatives","SOLF0:USTF0",1732824826594,2.1223,235.55,235.54,3.09009459]
["bitfinex-derivatives","SOLF0:USTF0",1732824829701,2.1223,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824829900,2.1223,235.55,235.53,3.09537128]
["bitfinex-derivatives","SOLF0:USTF0",1732824830101,2.1223,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824830301,2.1223,235.55,235.53,3.0953367]
["bitfinex-derivatives","SOLF0:USTF0",1732824830496,2.1223,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824830695,2.1223,235.55,235.53,3.09529002]
["bitfinex-derivatives","SOLF0:USTF0",1732824830996,2.1223,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824831202,2.1223,235.55,235.53,3.09521168]
["bitfinex-derivatives","SOLF0:USTF0",1732824831403,2.1223,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824831607,2.1223,235.55,235.53,3.09519722]
["bitfinex-derivatives","SOLF0:USTF0",1732824831800,2.1223,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824832006,2.1223,235.55,235.53,3.09522086]
["bitfinex-derivatives","SOLF0:USTF0",1732824832200,2.1223,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732824832405,2.1223,235.55,235.53,3.09515575]
["bitfinex-derivatives","SOLF0:USTF0",1732824832705,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824832905,2.1223,235.55,235.52,3.09514418]
["bitfinex-derivatives","SOLF0:USTF0",1732824833103,2.1223,235.55,235.53,3.09514418]
["bitfinex-derivatives","SOLF0:USTF0",1732824833304,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824833500,2.1223,235.55,235.52,3.09596116]
["bitfinex-derivatives","SOLF0:USTF0",1732824833702,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824834003,2.1223,235.55,235.52,3.09625527]
["bitfinex-derivatives","SOLF0:USTF0",1732824834194,2.1223,235.55,235.53,3.09625527]
["bitfinex-derivatives","SOLF0:USTF0",1732824834502,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824834703,2.1223,235.55,235.52,3.09618451]
["bitfinex-derivatives","SOLF0:USTF0",1732824834900,2.1223,235.55,235.53,3.09618451]
["bitfinex-derivatives","SOLF0:USTF0",1732824835106,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824835606,2.1223,235.55,235.52,3.09623255]
["bitfinex-derivatives","SOLF0:USTF0",1732824835805,2.1223,235.55,235.53,3.09623255]
["bitfinex-derivatives","SOLF0:USTF0",1732824836006,2.1223,235.55,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824836205,2.1223,235.55,235.52,3.09622183]
["bitfinex-derivatives","SOLF0:USTF0",1732824836406,2.1223,235.55,235.53,3.09622183]
["bitfinex-derivatives","SOLF0:USTF0",1732824836611,6.62316103,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824836910,6.62316103,235.54,235.52,3.09658205]
["bitfinex-derivatives","SOLF0:USTF0",1732824837204,2.1226,235.52,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824837506,2.1226,235.52,235.51,103.09608133]
["bitfinex-derivatives","SOLF0:USTF0",1732824841598,2.1226,235.52,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824841801,2.1226,235.52,235.51,103.09558751]
["bitfinex-derivatives","SOLF0:USTF0",1732824843600,6.62316103,235.56,235.51,103.09558751]
["bitfinex-derivatives","SOLF0:USTF0",1732824843908,2.1224,235.54,235.52,3.09558751]
["bitfinex-derivatives","SOLF0:USTF0",1732824844110,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824844305,2.1224,235.54,235.52,3.09470841]
["bitfinex-derivatives","SOLF0:USTF0",1732824844514,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824844709,2.1224,235.54,235.52,3.09463107]
["bitfinex-derivatives","SOLF0:USTF0",1732824845012,2.1224,235.54,235.53,3.09463107]
["bitfinex-derivatives","SOLF0:USTF0",1732824845412,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824845711,2.1224,235.54,235.52,3.09446333]
["bitfinex-derivatives","SOLF0:USTF0",1732824845911,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824846114,2.1224,235.54,235.52,3.09446333]
["bitfinex-derivatives","SOLF0:USTF0",1732824846407,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824846604,2.1224,235.54,235.52,3.094294]
["bitfinex-derivatives","SOLF0:USTF0",1732824846802,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824847000,2.1224,235.54,235.52,3.09421727]
["bitfinex-derivatives","SOLF0:USTF0",1732824847211,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824847412,2.1224,235.54,235.52,3.09417903]
["bitfinex-derivatives","SOLF0:USTF0",1732824847715,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824847912,2.1224,235.54,235.52,3.0942235]
["bitfinex-derivatives","SOLF0:USTF0",1732824848102,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824848306,2.1224,235.54,235.52,3.09451333]
["bitfinex-derivatives","SOLF0:USTF0",1732824848510,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824848711,2.1224,235.54,235.52,3.09450275]
["bitfinex-derivatives","SOLF0:USTF0",1732824849014,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824849307,2.1224,235.54,235.52,3.09455071]
["bitfinex-derivatives","SOLF0:USTF0",1732824849515,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824849808,2.1224,235.54,235.52,3.09478386]
["bitfinex-derivatives","SOLF0:USTF0",1732824850009,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824850210,2.1224,235.54,235.52,3.09478597]
["bitfinex-derivatives","SOLF0:USTF0",1732824850410,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824850610,2.1224,235.54,235.52,3.09473924]
["bitfinex-derivatives","SOLF0:USTF0",1732824850811,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824851008,2.1224,235.54,235.52,3.09544223]
["bitfinex-derivatives","SOLF0:USTF0",1732824851215,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824851510,2.1224,235.54,235.52,3.0953696]
["bitfinex-derivatives","SOLF0:USTF0",1732824851708,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824851907,2.1224,235.54,235.52,3.09543402]
["bitfinex-derivatives","SOLF0:USTF0",1732824852113,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824852314,2.1224,235.54,235.52,3.09548527]
["bitfinex-derivatives","SOLF0:USTF0",1732824852510,2.1224,235.54,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824853810,2.1224,235.54,235.51,102.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732824854609,59.87890517,235.56,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732824854912,57.75660517,235.56,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824855212,57.75660517,235.56,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732824855808,57.75660517,235.56,235.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732824856709,57.75660517,235.56,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824856915,3.21577,235.61,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824857108,3.21577,235.61,235.55,3.09329867]
["bitfinex-derivatives","SOLF0:USTF0",1732824857306,2.1219,235.6,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732824858012,9.83893103,235.61,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824858222,2.1221,235.58,235.54,10.1624639]
["bitfinex-derivatives","SOLF0:USTF0",1732824858514,2.1221,235.58,235.55,3.09237073]
["bitfinex-derivatives","SOLF0:USTF0",1732824858715,2.1221,235.58,235.56,3.09237073]
["bitfinex-derivatives","SOLF0:USTF0",1732824858912,2.1221,235.58,235.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824859122,2.1221,235.58,235.55,3.09172075]
["bitfinex-derivatives","SOLF0:USTF0",1732824859316,2.122,235.59,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824859515,3.21577,235.61,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824859817,3.21577,235.61,235.55,8.03845414]
["bitfinex-derivatives","SOLF0:USTF0",1732824860117,5.33757,235.61,235.56,5.21379958]
["bitfinex-derivatives","SOLF0:USTF0",1732824860314,5.33757,235.61,235.57,3.09159958]
["bitfinex-derivatives","SOLF0:USTF0",1732824860514,5.33757,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732824860816,5.33757,235.61,235.57,3.09120226]
["bitfinex-derivatives","SOLF0:USTF0",1732824861014,5.33757,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732824862626,5.33757,235.61,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824862627,9.83893103,235.61,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824862812,9.83893103,235.61,235.54,8.0344587]
["bitfinex-derivatives","SOLF0:USTF0",1732824863017,9.83893103,235.61,235.55,3.09017642]
["bitfinex-derivatives","SOLF0:USTF0",1732824863215,3.21577,235.61,235.56,3.09017642]
["bitfinex-derivatives","SOLF0:USTF0",1732824863414,3.21577,235.61,235.53,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824863619,3.21577,235.61,235.54,8.03375958]
["bitfinex-derivatives","SOLF0:USTF0",1732824863822,3.21577,235.61,235.55,3.08990753]
["bitfinex-derivatives","SOLF0:USTF0",1732824864021,2.1219,235.6,235.56,5.21210753]
["bitfinex-derivatives","SOLF0:USTF0",1732824864326,2.1219,235.6,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732824869131,2.122,235.59,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732824869429,3.21577,235.61,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824870126,2.1219,235.6,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824875936,11.96073103,235.61,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824878027,5.33757,235.61,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824880039,2.1219,235.6,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824889036,3.21577,235.61,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824889343,5.33757,235.61,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824892042,2.1219,235.6,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824895845,3.21577,235.61,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824897039,3.21577,235.61,235.59,99.9999]
["bitfinex-derivatives","SOLF0:USTF0",1732824899145,3.21577,235.61,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824899941,2.1219,235.6,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824900139,2.1219,235.6,235.59,100.96730053]
["bitfinex-derivatives","SOLF0:USTF0",1732824900943,2.1219,235.6,235.59,97.878]
["bitfinex-derivatives","SOLF0:USTF0",1732824901146,10.4105196,235.6,235.59,42.06114979]
["bitfinex-derivatives","SOLF0:USTF0",1732824901347,10.4105196,235.6,235.59,39.70514979]
["bitfinex-derivatives","SOLF0:USTF0",1732824910250,18.87368063,235.6,235.59,39.70514979]
["bitfinex-derivatives","SOLF0:USTF0",1732824911747,10.4105196,235.6,235.59,39.70514979]
["bitfinex-derivatives","SOLF0:USTF0",1732824912144,4.2512196,235.6,235.59,39.70514979]
["bitfinex-derivatives","SOLF0:USTF0",1732824912342,57.74022078,235.65,235.59,39.70514979]
["bitfinex-derivatives","SOLF0:USTF0",1732824912547,57.74022078,235.65,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824912747,2.1216,235.64,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824912946,57.74022078,235.65,235.6,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824913152,6.62316103,235.7,235.62,8.74486103]
["bitfinex-derivatives","SOLF0:USTF0",1732824913348,6.62316103,235.7,235.62,10.58486103]
["bitfinex-derivatives","SOLF0:USTF0",1732824913543,6.62316103,235.7,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824913745,2.1213,235.67,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824914146,6.62316103,235.7,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824915044,2.1214,235.66,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824918957,6.62316103,235.69,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824919155,2.1214,235.65,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824920248,6.62316103,235.69,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824920249,2.1213,235.67,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824920453,2.1213,235.67,235.63,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732824920654,2.1213,235.67,235.63,8.74476103]
["bitfinex-derivatives","SOLF0:USTF0",1732824920854,6.62316103,235.71,235.64,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732824922059,2.1212,235.68,235.64,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732824923562,6.62316103,235.7,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824923563,2.1214,235.65,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824924160,6.62316103,235.7,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824924359,2.1213,235.66,235.62,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732824926755,6.62316103,235.72,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824926955,2.1212,235.69,235.64,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732824927156,6.62316103,235.72,235.64,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732824927562,6.62316103,235.72,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824927755,2.1211,235.69,235.65,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732824927956,6.62316103,235.72,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824928358,2.1212,235.68,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824929765,2.1213,235.67,235.64,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732824929957,6.62316103,235.7,235.64,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732824931465,2.1212,235.68,235.64,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732824934558,6.62316103,235.72,235.63,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824934759,1.84,235.76,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824934959,6.62316103,235.74,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824935162,6.62316103,235.74,235.67,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824935462,2.1209,235.72,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732824935657,6.62316103,235.74,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732824935865,6.62316103,235.74,235.67,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824936460,2.121,235.71,235.67,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824936863,2.121,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824937464,2.121,235.7,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824938264,2.121,235.7,235.67,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732824939873,2.1212,235.68,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824947976,2.1211,235.69,235.67,41.54514979]
["bitfinex-derivatives","SOLF0:USTF0",1732824948683,6.62316103,235.75,235.67,41.54514979]
["bitfinex-derivatives","SOLF0:USTF0",1732824948873,6.62316103,235.75,235.67,48.16831082]
["bitfinex-derivatives","SOLF0:USTF0",1732824949678,2.1209,235.71,235.68,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732824952875,2.6057,235.8,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824953077,2.6057,235.8,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824953283,9.22886103,235.8,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824953479,2.1206,235.75,235.71,8.74406103]
["bitfinex-derivatives","SOLF0:USTF0",1732824953981,9.22886103,235.8,235.71,8.74406103]
["bitfinex-derivatives","SOLF0:USTF0",1732824954181,2.1206,235.75,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824954377,9.22886103,235.8,235.72,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732824954885,2.1204,235.76,235.73,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732824957886,2.1203,235.78,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732824958584,2.1204,235.76,235.73,8.74386103]
["bitfinex-derivatives","SOLF0:USTF0",1732824958786,2.1204,235.76,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824959481,2.1204,235.77,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732824959887,9.22886103,235.8,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732824960087,7.94839918,235.79,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732824960489,2.1205,235.76,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732824960687,2.1205,235.76,235.73,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732824966290,6.62316103,235.79,235.78,37.58464979]
["bitfinex-derivatives","SOLF0:USTF0",1732824967394,8.74336103,235.79,235.78,37.58464979]
["bitfinex-derivatives","SOLF0:USTF0",1732824967691,2.121,235.7,235.66,10.58446103]
["bitfinex-derivatives","SOLF0:USTF0",1732824968094,6.62316103,235.73,235.66,10.58446103]
["bitfinex-derivatives","SOLF0:USTF0",1732824968389,2.1211,235.69,235.66,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1732824969682,2.1212,235.68,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824971689,2.1212,235.68,235.64,36.85511461]
["bitfinex-derivatives","SOLF0:USTF0",1732824971892,2.1214,235.65,235.64,34.73361461]
["bitfinex-derivatives","SOLF0:USTF0",1732824980502,2.1215,235.64,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732824980695,2.1215,235.64,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824983303,2.1215,235.64,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732824983604,2.1215,235.64,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824985205,2.1214,235.65,235.62,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824986008,57.72907739,235.69,235.64,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824986211,57.72907739,235.69,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824988110,59.85017739,235.69,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824989408,2.1211,235.69,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824989903,57.71438975,235.76,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824990104,57.71438975,235.76,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824990610,2.1207,235.74,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824991306,2.1207,235.74,235.71,8.74406103]
["bitfinex-derivatives","SOLF0:USTF0",1732824993312,2.1207,235.74,235.71,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732824996516,2.1208,235.73,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824996720,63.38789456,235.76,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824997115,2.1208,235.72,235.69,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732824997718,56.76473353,235.76,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732824998014,2.1207,235.74,235.7,8.74406103]
["bitfinex-derivatives","SOLF0:USTF0",1732825001820,2.1208,235.72,235.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732825002020,2.1208,235.72,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825002320,63.38789456,235.76,235.68,8.74426103]
["bitfinex-derivatives","SOLF0:USTF0",1732825003219,63.38789456,235.76,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825004222,2.1209,235.71,235.67,8.74436103]
["bitfinex-derivatives","SOLF0:USTF0",1732825004424,2.1209,235.71,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825004722,2.1209,235.71,235.67,8.74436103]
["bitfinex-derivatives","SOLF0:USTF0",1732825005516,2.1212,235.68,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825005724,6.62316103,235.74,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825005919,6.62316103,235.72,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825006913,2.1212,235.68,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825007917,2.1212,235.68,235.65,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732825008718,2.1212,235.68,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825012720,1.84,235.73,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825012921,2.1211,235.69,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825014121,2.1209,235.72,235.67,8.74436103]
["bitfinex-derivatives","SOLF0:USTF0",1732825014318,1.84,235.75,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825015125,2.121,235.71,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825015622,1.84,235.75,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825017130,2.1207,235.74,235.71,8.74396103]
["bitfinex-derivatives","SOLF0:USTF0",1732825017332,56.76473353,235.76,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825017526,56.76473353,235.76,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825017728,2.1205,235.75,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825018227,2.1205,235.75,235.71,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732825018428,2.1207,235.74,235.71,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732825020628,2.1208,235.73,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825021929,2.1208,235.73,235.7,8.74406103]
["bitfinex-derivatives","SOLF0:USTF0",1732825023129,56.76473353,235.76,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825023329,56.76473353,235.76,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825024137,56.76473353,235.76,235.73,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732825025936,58.88513353,235.76,235.73,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732825027527,56.76473353,235.76,235.73,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732825028537,2.1204,235.77,235.73,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732825028738,2.1204,235.77,235.74,8.74376103]
["bitfinex-derivatives","SOLF0:USTF0",1732825030735,0.09854714,235.8,235.74,8.74376103]
["bitfinex-derivatives","SOLF0:USTF0",1732825030736,2.1203,235.78,235.74,8.74376103]
["bitfinex-derivatives","SOLF0:USTF0",1732825030940,2.1203,235.78,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825031140,0.09854714,235.8,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825031633,2.21864714,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825032238,2.21864714,235.8,235.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825036643,0.09854714,235.8,235.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825037335,0.09854714,235.8,235.78,8.74336103]
["bitfinex-derivatives","SOLF0:USTF0",1732825037536,2.21864714,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825037735,2.21864714,235.8,235.75,3.0719735]
["bitfinex-derivatives","SOLF0:USTF0",1732825037935,2.21864714,235.8,235.77,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825038936,2.21864714,235.8,235.77,8.74346103]
["bitfinex-derivatives","SOLF0:USTF0",1732825039138,0.09854714,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825039446,6.72170817,235.8,235.71,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732825039655,6.62316103,235.78,235.71,10.58406103]
["bitfinex-derivatives","SOLF0:USTF0",1732825039839,2.1206,235.74,235.71,10.58406103]
["bitfinex-derivatives","SOLF0:USTF0",1732825040142,2.1206,235.74,235.71,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825040339,6.62316103,235.78,235.71,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825040541,2.1208,235.73,235.71,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825040744,2.1208,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825040938,6.62316103,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825041339,6.62316103,235.78,235.71,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825041541,2.1207,235.73,235.71,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825044939,6.62316103,235.76,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825045146,6.62316103,235.74,235.68,3.07126901]
["bitfinex-derivatives","SOLF0:USTF0",1732825045347,6.62316103,235.74,235.69,3.07150519]
["bitfinex-derivatives","SOLF0:USTF0",1732825045538,6.62316103,235.74,235.67,8.74436103]
["bitfinex-derivatives","SOLF0:USTF0",1732825045736,6.62316103,235.74,235.68,3.07155403]
["bitfinex-derivatives","SOLF0:USTF0",1732825045949,6.62316103,235.74,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825046136,6.62316103,235.74,235.67,3.07197183]
["bitfinex-derivatives","SOLF0:USTF0",1732825046343,1.84,235.75,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825046344,6.62316103,235.72,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825046546,58.11657803,235.75,235.66,3.07223261]
["bitfinex-derivatives","SOLF0:USTF0",1732825046735,6.62316103,235.74,235.67,3.07223261]
["bitfinex-derivatives","SOLF0:USTF0",1732825046935,6.62316103,235.74,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825047140,6.62316103,235.74,235.66,3.07233478]
["bitfinex-derivatives","SOLF0:USTF0",1732825047340,6.62316103,235.74,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825047946,2.1211,235.69,235.65,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732825048146,2.1211,235.69,235.66,3.07298759]
["bitfinex-derivatives","SOLF0:USTF0",1732825048446,2.1211,235.69,235.65,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732825049044,2.1211,235.69,235.65,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732825049253,2.1211,235.69,235.66,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825050546,58.11657803,235.75,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825050746,64.73973906,235.75,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825052053,2.121,235.71,235.68,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825052460,56.27657803,235.75,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825052743,2.1208,235.73,235.7,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825053749,2.1208,235.73,235.7,8.74416103]
["bitfinex-derivatives","SOLF0:USTF0",1732825053954,1.84,235.79,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825054250,1.84,235.79,235.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825054450,2.1204,235.77,235.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825055153,2.1204,235.77,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732825055449,2.1204,235.77,235.74,8.74376103]
["bitfinex-derivatives","SOLF0:USTF0",1732825055752,2.1204,235.77,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732825056243,2.1203,235.78,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825058552,2.1203,235.78,235.75,8.74366103]
["bitfinex-derivatives","SOLF0:USTF0",1732825058748,0.09854714,235.8,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825058953,2.1202,235.79,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825059951,2.1202,235.79,235.76,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732825060453,2.1202,235.79,235.75,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825060645,2.21864714,235.8,235.76,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732825060849,0.09854714,235.8,235.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825061046,0.09854714,235.8,235.79,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732825062056,0.09854714,235.8,235.79,5.19069875]
["bitfinex-derivatives","SOLF0:USTF0",1732825062652,0.34478719,235.83,235.78,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825062851,0.34478719,235.83,235.8,8.74326103]
["bitfinex-derivatives","SOLF0:USTF0",1732825063755,0.34478719,235.83,235.8,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825064051,0.44814628,235.85,235.82,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825064258,0.44814628,235.85,235.84,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825064450,0.44814628,235.85,235.84,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825065047,0.44814628,235.85,235.84,10.58286103]
["bitfinex-derivatives","SOLF0:USTF0",1732825065651,0.92439796,235.9,235.86,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732825065848,0.92439796,235.9,235.86,8.74266103]
["bitfinex-derivatives","SOLF0:USTF0",1732825076270,1e-08,235.87,235.86,8.74266103]
["bitfinex-derivatives","SOLF0:USTF0",1732825080772,1e-08,235.87,235.86,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732825081277,1e-08,235.87,235.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825081483,1e-08,235.87,235.82,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825082482,2.1195,235.86,235.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825082675,1e-08,235.87,235.83,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825083278,2.1195,235.86,235.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825084282,2.1195,235.86,235.83,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825084779,2.11940001,235.87,235.83,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825085178,2.11940001,235.87,235.83,8.74296103]
["bitfinex-derivatives","SOLF0:USTF0",1732825085378,2.11940001,235.87,235.83,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825085572,2.1195,235.86,235.83,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825085772,1e-08,235.87,235.83,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825086170,2.11950001,235.87,235.83,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825086778,2.11950001,235.87,235.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1732825086978,2.11950001,235.87,235.82,10.56306103]
["bitfinex-derivatives","SOLF0:USTF0",1732825088781,2.11950001,235.87,235.83,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732825089983,2.1195,235.86,235.82,10.56306103]
["bitfinex-derivatives","SOLF0:USTF0",1732825090180,6.62316104,235.87,235.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825090485,6.62316104,235.87,235.75,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732825090679,6.62316103,235.85,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825090984,6.62316103,235.83,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825091282,2.1201,235.8,235.75,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732825091490,6.62316103,235.83,235.75,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732825093086,2.1201,235.8,235.75,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732825093284,2.1201,235.8,235.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825093587,2.12,235.82,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825093787,7.96306103,235.84,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825094087,2.12,235.81,235.76,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732825094283,2.12,235.81,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825094589,6.62316103,235.82,235.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825094782,6.62316103,235.82,235.73,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825095182,6.62316103,235.8,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825095386,6.62316103,235.8,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825095682,6.62316103,235.76,235.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825096190,2.1209,235.71,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825096383,6.62316103,235.72,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825096792,2.1209,235.71,235.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732825097489,2.1209,235.71,235.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825098487,2.1208,235.72,235.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732825099085,2.1208,235.72,235.67,8.74436103]
["bitfinex-derivatives","SOLF0:USTF0",1732825099285,1.2555,235.75,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825099788,1.2555,235.75,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825100388,2.1208,235.73,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825100794,2.1209,235.71,235.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732825100995,6.62316103,235.73,235.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732825101198,6.62316103,235.73,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825101391,2.1209,235.71,235.65,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732825101592,6.62316103,235.73,235.65,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732825102089,2.121,235.7,235.65,8.74456103]
["bitfinex-derivatives","SOLF0:USTF0",1732825102392,1.2555,235.75,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825102593,2.1209,235.72,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825102794,6.62316103,235.73,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825104195,2.1209,235.71,235.67,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825104598,1.2555,235.75,235.65,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825104792,2.1208,235.72,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825105390,2.1209,235.71,235.68,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732825105591,1.2555,235.75,235.69,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732825105996,2.1208,235.72,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825106194,2.1208,235.72,235.68,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732825106393,2.1208,235.72,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825106796,2.1208,235.72,235.68,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732825108898,1.2555,235.75,235.67,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825109098,2.1207,235.74,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825110995,2.1207,235.74,235.7,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732825111197,2.1207,235.74,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825111406,1.2555,235.75,235.69,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825111601,2.1207,235.73,235.69,8.74416103]
["bitfinex-derivatives","SOLF0:USTF0",1732825112505,56.83584869,235.76,235.72,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732825113799,54.71534869,235.76,235.71,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825114100,54.71534869,235.76,235.73,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825114902,54.71534869,235.76,235.73,8.74386103]
["bitfinex-derivatives","SOLF0:USTF0",1732825115800,56.83584869,235.76,235.72,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732825116000,54.71534869,235.76,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825116400,6.62316103,235.8,235.72,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825117000,6.62316103,235.8,235.73,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732825117001,2.1204,235.77,235.73,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732825117803,2.1203,235.78,235.73,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732825118205,2.1203,235.78,235.74,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732825118511,2.1203,235.78,235.74,8.74376103]
["bitfinex-derivatives","SOLF0:USTF0",1732825119608,2.1201,235.8,235.76,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732825120609,6.62316103,235.82,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825120806,5.5495,235.89,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825121102,6.62316103,235.85,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825121407,2.12,235.81,235.77,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732825123201,2.1202,235.79,235.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732825123398,6.62316103,235.82,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825125109,2.1201,235.8,235.76,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732825127110,2.1201,235.8,235.77,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825130215,2.1201,235.8,235.76,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732825130510,6.62316103,235.83,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825131107,2.1203,235.78,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825132214,6.62316103,235.81,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825132511,2.1202,235.79,235.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732825135716,2.1203,235.78,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825136313,6.62316103,235.79,235.58,2.14300655]
["bitfinex-derivatives","SOLF0:USTF0",1732825136506,6.62316103,235.79,235.71,3.07344842]
["bitfinex-derivatives","SOLF0:USTF0",1732825136710,6.62316103,235.77,235.72,3.07344842]
["bitfinex-derivatives","SOLF0:USTF0",1732825136912,2.1206,235.75,235.7,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732825137112,2.1206,235.75,235.71,3.07413881]
["bitfinex-derivatives","SOLF0:USTF0",1732825137312,6.62316103,235.77,235.72,3.07413881]
["bitfinex-derivatives","SOLF0:USTF0",1732825137517,6.62316103,235.77,235.7,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1732825137819,6.62316103,235.77,235.71,3.07413556]
["bitfinex-derivatives","SOLF0:USTF0",1732825138022,6.62316103,235.77,235.7,10.56416103]
["bitfinex-derivatives","SOLF0:USTF0",1732825138317,6.62316103,235.77,235.71,3.07415096]
["bitfinex-derivatives","SOLF0:USTF0",1732825138519,6.62316103,235.77,235.7,10.56416103]
["bitfinex-derivatives","SOLF0:USTF0",1732825138913,2.1206,235.74,235.7,10.56416103]
["bitfinex-derivatives","SOLF0:USTF0",1732825142011,2.1205,235.75,235.71,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732825145821,0.92337658,235.94,235.74,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825146026,6.62316103,235.85,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825146329,6.62316103,235.85,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825146330,2.1199,235.83,235.78,8.74336103]
["bitfinex-derivatives","SOLF0:USTF0",1732825146523,49.86677549,235.86,235.78,8.74336103]
["bitfinex-derivatives","SOLF0:USTF0",1732825147024,2.12,235.82,235.78,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732825148921,2.12,235.82,235.77,8.74346103]
["bitfinex-derivatives","SOLF0:USTF0",1732825149325,2.1197,235.84,235.79,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825149525,2.1197,235.84,235.8,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732825149931,2.1196,235.85,235.8,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732825151922,2.1197,235.84,235.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825153132,2.1197,235.84,235.79,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825153327,6.62316103,235.85,235.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825153535,6.62316103,235.83,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825153823,6.62316103,235.83,235.76,9.69780108]
["bitfinex-derivatives","SOLF0:USTF0",1732825154024,2.1201,235.81,235.77,3.07464005]
["bitfinex-derivatives","SOLF0:USTF0",1732825154233,2.1201,235.81,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825154423,2.1201,235.81,235.77,3.07521798]
["bitfinex-derivatives","SOLF0:USTF0",1732825154626,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825154824,2.1201,235.8,235.77,3.07530983]
["bitfinex-derivatives","SOLF0:USTF0",1732825155024,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825155227,2.1201,235.8,235.77,3.07559595]
["bitfinex-derivatives","SOLF0:USTF0",1732825155422,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825155832,2.1201,235.8,235.77,3.07613651]
["bitfinex-derivatives","SOLF0:USTF0",1732825156031,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825156229,2.1201,235.8,235.77,3.07605096]
["bitfinex-derivatives","SOLF0:USTF0",1732825156427,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825156634,2.1201,235.8,235.77,3.0765112]
["bitfinex-derivatives","SOLF0:USTF0",1732825156831,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825157028,2.1201,235.8,235.77,3.07660123]
["bitfinex-derivatives","SOLF0:USTF0",1732825157328,6.62316103,235.85,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825157527,2.12,235.81,235.77,3.07710755]
["bitfinex-derivatives","SOLF0:USTF0",1732825157723,2.12,235.81,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825157934,2.12,235.81,235.77,3.07706269]
["bitfinex-derivatives","SOLF0:USTF0",1732825158135,2.12,235.81,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825158330,2.12,235.81,235.77,3.07702168]
["bitfinex-derivatives","SOLF0:USTF0",1732825158526,2.12,235.81,235.78,3.07702168]
["bitfinex-derivatives","SOLF0:USTF0",1732825158725,49.86677549,235.86,235.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825158928,49.86677549,235.86,235.79,3.07696778]
["bitfinex-derivatives","SOLF0:USTF0",1732825159129,49.86677549,235.86,235.78,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825159325,49.86677549,235.86,235.78,8.74336103]
["bitfinex-derivatives","SOLF0:USTF0",1732825159526,6.62316103,235.85,235.78,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732825159833,6.62316103,235.85,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825160024,2.1199,235.82,235.78,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732825160425,6.62316103,235.85,235.78,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732825160734,2.12,235.81,235.78,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732825161636,2.12,235.81,235.77,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732825164040,6.62316103,235.85,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825164338,49.86677549,235.86,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825164339,6.62316103,235.83,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825164638,6.62316103,235.83,235.76,3.07828631]
["bitfinex-derivatives","SOLF0:USTF0",1732825164835,6.62316103,235.83,235.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825165139,6.62316103,235.83,235.76,3.07839222]
["bitfinex-derivatives","SOLF0:USTF0",1732825165332,6.62316103,235.83,235.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732825165530,2.1202,235.8,235.76,3.07849886]
["bitfinex-derivatives","SOLF0:USTF0",1732825165733,2.1202,235.8,235.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732825165933,2.1202,235.8,235.76,3.07849818]
["bitfinex-derivatives","SOLF0:USTF0",1732825166134,2.1202,235.8,235.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732825166336,2.1202,235.8,235.76,3.07862428]
["bitfinex-derivatives","SOLF0:USTF0",1732825166537,2.1202,235.8,235.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732825166732,2.1202,235.8,235.76,3.07860612]
["bitfinex-derivatives","SOLF0:USTF0",1732825166935,2.1202,235.8,235.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732825167133,2.1202,235.8,235.76,11.82210944]
["bitfinex-derivatives","SOLF0:USTF0",1732825167339,2.1202,235.79,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825167741,2.1202,235.79,235.77,3.07879841]
["bitfinex-derivatives","SOLF0:USTF0",1732825167941,2.1202,235.79,235.76,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825168235,2.1202,235.79,235.77,3.07887433]
["bitfinex-derivatives","SOLF0:USTF0",1732825168443,2.1202,235.79,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825168649,2.1202,235.79,235.77,3.07881858]
["bitfinex-derivatives","SOLF0:USTF0",1732825168947,2.1202,235.79,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825169239,2.1202,235.79,235.77,3.0789473]
["bitfinex-derivatives","SOLF0:USTF0",1732825169439,2.1202,235.79,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825169638,2.1202,235.79,235.77,3.07891837]
["bitfinex-derivatives","SOLF0:USTF0",1732825169836,2.1202,235.79,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825170031,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825170237,2.1201,235.8,235.77,3.07890186]
["bitfinex-derivatives","SOLF0:USTF0",1732825170441,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825170637,2.1201,235.8,235.77,3.07888579]
["bitfinex-derivatives","SOLF0:USTF0",1732825170837,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825171033,2.1201,235.8,235.77,3.07895049]
["bitfinex-derivatives","SOLF0:USTF0",1732825171239,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825171542,2.1201,235.8,235.77,3.07895037]
["bitfinex-derivatives","SOLF0:USTF0",1732825171738,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825171945,2.1201,235.8,235.77,3.07893487]
["bitfinex-derivatives","SOLF0:USTF0",1732825172137,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825172336,2.1201,235.8,235.77,3.07895037]
["bitfinex-derivatives","SOLF0:USTF0",1732825172533,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825172744,2.1201,235.8,235.77,3.07890646]
["bitfinex-derivatives","SOLF0:USTF0",1732825173048,2.1201,235.8,235.76,8.74356103]
["bitfinex-derivatives","SOLF0:USTF0",1732825173339,2.1203,235.78,235.77,3.07891226]
["bitfinex-derivatives","SOLF0:USTF0",1732825173554,6.62316103,235.78,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825173741,6.62316103,235.78,235.73,3.07960476]
["bitfinex-derivatives","SOLF0:USTF0",1732825173941,6.62316103,235.78,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825174148,6.62316103,235.78,235.73,3.0802758]
["bitfinex-derivatives","SOLF0:USTF0",1732825174344,6.62316103,235.78,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825174541,2.1206,235.74,235.73,3.08068824]
["bitfinex-derivatives","SOLF0:USTF0",1732825174848,6.62316103,235.79,235.73,3.08068824]
["bitfinex-derivatives","SOLF0:USTF0",1732825175149,2.1206,235.75,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825175943,2.1206,235.75,235.73,3.0804527]
["bitfinex-derivatives","SOLF0:USTF0",1732825176148,2.1206,235.75,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825176350,6.62316103,235.79,235.73,3.08045212]
["bitfinex-derivatives","SOLF0:USTF0",1732825176543,2.1206,235.75,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825176741,2.1206,235.75,235.73,3.08028589]
["bitfinex-derivatives","SOLF0:USTF0",1732825177042,2.1206,235.75,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825177248,2.1206,235.75,235.73,3.08004084]
["bitfinex-derivatives","SOLF0:USTF0",1732825177549,2.1204,235.77,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825177854,6.62316103,235.79,235.73,3.07959858]
["bitfinex-derivatives","SOLF0:USTF0",1732825178142,6.62316103,235.77,235.7,30.01085078]
["bitfinex-derivatives","SOLF0:USTF0",1732825178343,2.1209,235.71,235.7,30.01085078]
["bitfinex-derivatives","SOLF0:USTF0",1732825178539,2.1209,235.71,235.7,33.09115578]
["bitfinex-derivatives","SOLF0:USTF0",1732825179146,2.1209,235.71,235.7,30.01085078]
["bitfinex-derivatives","SOLF0:USTF0",1732825179345,6.62316103,235.75,235.67,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825179346,2.1211,235.7,235.67,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825179649,6.62316103,235.75,235.68,3.08004831]
["bitfinex-derivatives","SOLF0:USTF0",1732825179839,6.62316103,235.75,235.65,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732825180142,2.1211,235.69,235.66,8.0080034]
["bitfinex-derivatives","SOLF0:USTF0",1732825180342,2.1211,235.69,235.67,3.08000131]
["bitfinex-derivatives","SOLF0:USTF0",1732825180544,6.62316103,235.71,235.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825181551,1.3283,235.76,235.62,28.46232848]
["bitfinex-derivatives","SOLF0:USTF0",1732825181552,6.62316103,235.69,235.62,28.46232848]
["bitfinex-derivatives","SOLF0:USTF0",1732825181847,6.62316103,235.65,235.63,3.07908648]
["bitfinex-derivatives","SOLF0:USTF0",1732825182041,6.62316103,235.65,235.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825182237,2.1216,235.64,235.6,3.08011304]
["bitfinex-derivatives","SOLF0:USTF0",1732825182437,6.62316103,235.65,235.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825182641,2.1218,235.61,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732825182841,6.62316103,235.59,235.54,9.43501578]
["bitfinex-derivatives","SOLF0:USTF0",1732825183041,47.31851504,235.66,235.55,8.00364386]
["bitfinex-derivatives","SOLF0:USTF0",1732825183042,48.66281504,235.66,235.55,8.00364386]
["bitfinex-derivatives","SOLF0:USTF0",1732825183235,2.1221,235.58,235.56,8.00364386]
["bitfinex-derivatives","SOLF0:USTF0",1732825183440,6.62316103,235.61,235.53,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825183636,48.66281504,235.66,235.54,3.07700939]
["bitfinex-derivatives","SOLF0:USTF0",1732825183942,48.66281504,235.66,235.53,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825183943,48.66281504,235.66,235.57,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825184146,6.62316103,235.65,235.58,3.07618863]
["bitfinex-derivatives","SOLF0:USTF0",1732825184340,6.62316103,235.63,235.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825184540,6.62316103,235.63,235.55,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825184742,6.62316103,235.63,235.56,3.07409623]
["bitfinex-derivatives","SOLF0:USTF0",1732825184941,6.62316103,235.63,235.55,8.74546103]
["bitfinex-derivatives","SOLF0:USTF0",1732825185138,6.62316103,235.63,235.56,3.07440714]
["bitfinex-derivatives","SOLF0:USTF0",1732825185342,6.62316103,235.65,235.57,3.07440714]
["bitfinex-derivatives","SOLF0:USTF0",1732825185543,2.1217,235.63,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732825185748,6.62316103,235.65,235.56,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825185950,6.62316103,235.65,235.57,3.07230996]
["bitfinex-derivatives","SOLF0:USTF0",1732825186252,2.1217,235.62,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732825186551,6.62316103,235.65,235.56,8.74536103]
["bitfinex-derivatives","SOLF0:USTF0",1732825186743,2.1218,235.61,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732825186941,6.62316103,235.63,235.54,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825187138,48.66281504,235.66,235.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825187139,6.62316103,235.61,235.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825187445,2.1222,235.57,235.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825187954,6.62316103,235.59,235.52,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825188143,6.62316103,235.57,235.5,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825188447,6.62316103,235.57,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825188642,2.1225,235.54,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825188946,6.62316103,235.57,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825189451,1.2691,235.61,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825189643,6.62316103,235.57,235.5,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825190446,6.62316103,235.57,235.48,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825190643,6.62316103,235.57,235.46,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732825190644,2.1227,235.52,235.46,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732825190845,2.1227,235.52,235.47,3.06481638]
["bitfinex-derivatives","SOLF0:USTF0",1732825191049,2.1227,235.52,235.46,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825191349,6.62316103,235.49,235.42,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732825191554,6.62316103,235.49,235.43,3.0653314]
["bitfinex-derivatives","SOLF0:USTF0",1732825191847,6.62316103,235.49,235.41,10.56676103]
["bitfinex-derivatives","SOLF0:USTF0",1732825191848,2.1231,235.47,235.41,10.56676103]
["bitfinex-derivatives","SOLF0:USTF0",1732825192048,2.1231,235.47,235.42,3.06609091]
["bitfinex-derivatives","SOLF0:USTF0",1732825192248,2.1231,235.47,235.41,10.56676103]
["bitfinex-derivatives","SOLF0:USTF0",1732825192442,6.62316103,235.49,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825192648,6.62316103,235.47,235.4,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825192845,6.62316103,235.47,235.4,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825193347,6.62316103,235.45,235.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825193556,6.62316103,235.47,235.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825194045,3.0787,235.51,235.4,8.44316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825194245,6.62316103,235.49,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825195750,2.1231,235.46,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732825196352,6.62316103,235.47,235.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825196551,6.62316103,235.45,235.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732825197350,6.62316103,235.43,235.35,9.72526103]
["bitfinex-derivatives","SOLF0:USTF0",1732825197558,6.62316103,235.44,235.36,3.05374951]
["bitfinex-derivatives","SOLF0:USTF0",1732825197748,6.62316103,235.44,235.37,9.67691054]
["bitfinex-derivatives","SOLF0:USTF0",1732825197957,2.1235,235.43,235.37,8.74706103]
["bitfinex-derivatives","SOLF0:USTF0",1732825198649,6.62316103,235.49,235.41,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825198861,6.62316103,235.49,235.41,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825199049,6.62316103,235.49,235.42,3.05012259]
["bitfinex-derivatives","SOLF0:USTF0",1732825199250,6.62316103,235.49,235.41,8.46316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825199451,1.2587,235.51,235.43,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825200051,8.46316103,235.54,235.45,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825200451,6.62316103,235.52,235.45,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825200652,6.62316103,235.5,235.42,6.62316103]
["bitfinex-derivatives","SOLF0:USTF0",1732825200855,6.62316103,235.5,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825200856,6.62316103,235.48,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825201760,2.1231,235.46,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825202452,2.1233,235.45,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825202650,10.3963862,235.55,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825202852,1.84,235.55,235.43,10.3963862]
["bitfinex-derivatives","SOLF0:USTF0",1732825203652,2.1226,235.52,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732825203852,1.84,235.55,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732825204351,1.84,235.55,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732825204662,1.84,235.55,235.43,10.3963862]
["bitfinex-derivatives","SOLF0:USTF0",1732825206058,2.1227,235.51,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732825206252,12.2363862,235.55,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825206655,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825206857,2.1231,235.47,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825207554,12.2363862,235.55,235.38,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732825207751,2.1234,235.44,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825208164,2.1234,235.44,235.39,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732825209459,2.1235,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825209756,11.7360862,235.49,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825209964,2.1236,235.41,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825210158,1.86,235.45,235.33,83.66702686]
["bitfinex-derivatives","SOLF0:USTF0",1732825210358,1.86,235.45,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825210553,10.3963862,235.43,235.31,1.43985]
["bitfinex-derivatives","SOLF0:USTF0",1732825210761,10.3963862,235.43,235.31,3.29985]
["bitfinex-derivatives","SOLF0:USTF0",1732825211862,2.124,235.37,235.31,5.42435]
["bitfinex-derivatives","SOLF0:USTF0",1732825212858,2.1238,235.39,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825213057,10.3963862,235.44,235.31,3.29985]
["bitfinex-derivatives","SOLF0:USTF0",1732825213262,10.3963862,235.44,235.32,3.05012831]
["bitfinex-derivatives","SOLF0:USTF0",1732825213463,10.3963862,235.44,235.33,3.05012831]
["bitfinex-derivatives","SOLF0:USTF0",1732825213656,2.1239,235.38,235.32,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825213860,2.1239,235.38,235.33,3.05090666]
["bitfinex-derivatives","SOLF0:USTF0",1732825214060,2.1239,235.38,235.31,3.29985]
["bitfinex-derivatives","SOLF0:USTF0",1732825214265,2.1239,235.38,235.32,3.05031716]
["bitfinex-derivatives","SOLF0:USTF0",1732825214560,2.6456,235.49,235.32,3.05031716]
["bitfinex-derivatives","SOLF0:USTF0",1732825214561,2.1236,235.41,235.33,3.05031716]
["bitfinex-derivatives","SOLF0:USTF0",1732825214753,10.3963862,235.48,235.34,7.93096846]
["bitfinex-derivatives","SOLF0:USTF0",1732825214954,10.3963862,235.48,235.35,3.05031716]
["bitfinex-derivatives","SOLF0:USTF0",1732825215162,2.1238,235.39,235.36,3.05031716]
["bitfinex-derivatives","SOLF0:USTF0",1732825215366,1.86,235.44,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825215562,1.86,235.44,235.33,3.05193399]
["bitfinex-derivatives","SOLF0:USTF0",1732825215866,2.124,235.37,235.34,3.05193399]
["bitfinex-derivatives","SOLF0:USTF0",1732825216066,2.124,235.37,235.32,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732825216266,2.124,235.37,235.33,3.05314609]
["bitfinex-derivatives","SOLF0:USTF0",1732825216467,2.124,235.37,235.34,3.05314609]
["bitfinex-derivatives","SOLF0:USTF0",1732825216667,2.124,235.37,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825216867,2.124,235.37,235.33,5.17945977]
["bitfinex-derivatives","SOLF0:USTF0",1732825217069,2.124,235.37,235.34,3.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1732825217262,2.124,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825217458,2.124,235.37,235.34,3.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1732825217665,2.124,235.37,235.35,3.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1732825217859,2.124,235.37,235.32,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1732825218063,2.124,235.37,235.33,3.05540012]
["bitfinex-derivatives","SOLF0:USTF0",1732825218265,2.124,235.37,235.34,3.05540012]
["bitfinex-derivatives","SOLF0:USTF0",1732825218464,2.124,235.37,235.35,3.05540012]
["bitfinex-derivatives","SOLF0:USTF0",1732825218670,2.124,235.37,235.32,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1732825218864,2.124,235.37,235.33,3.05691468]
["bitfinex-derivatives","SOLF0:USTF0",1732825219066,2.124,235.37,235.34,3.05691468]
["bitfinex-derivatives","SOLF0:USTF0",1732825219370,2.124,235.37,235.32,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1732825219565,10.3963862,235.43,235.33,7.95074486]
["bitfinex-derivatives","SOLF0:USTF0",1732825219767,10.3963862,235.43,235.34,3.05797879]
["bitfinex-derivatives","SOLF0:USTF0",1732825220065,10.3963862,235.43,235.35,3.05797879]
["bitfinex-derivatives","SOLF0:USTF0",1732825220265,2.124,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825220462,2.124,235.37,235.34,3.05922898]
["bitfinex-derivatives","SOLF0:USTF0",1732825220667,2.124,235.37,235.35,3.05922898]
["bitfinex-derivatives","SOLF0:USTF0",1732825220868,2.124,235.37,235.36,3.05922898]
["bitfinex-derivatives","SOLF0:USTF0",1732825221670,2.124,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825221869,2.124,235.37,235.34,3.06113035]
["bitfinex-derivatives","SOLF0:USTF0",1732825222173,2.124,235.37,235.35,3.06113035]
["bitfinex-derivatives","SOLF0:USTF0",1732825222470,2.124,235.37,235.36,3.06113035]
["bitfinex-derivatives","SOLF0:USTF0",1732825222871,2.124,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825223066,2.1241,235.35,235.34,7.96439052]
["bitfinex-derivatives","SOLF0:USTF0",1732825223276,6.65858587,235.38,235.34,7.96439052]
["bitfinex-derivatives","SOLF0:USTF0",1732825223469,6.65858587,235.38,235.35,3.06321253]
["bitfinex-derivatives","SOLF0:USTF0",1732825223770,2.1239,235.37,235.36,3.06321253]
["bitfinex-derivatives","SOLF0:USTF0",1732825226373,2.1239,235.37,235.36,7.97758944]
["bitfinex-derivatives","SOLF0:USTF0",1732825228376,2.1239,235.37,235.36,3.06321253]
["bitfinex-derivatives","SOLF0:USTF0",1732825229573,6.65858587,235.38,235.32,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1732825229769,6.65858587,235.38,235.33,7.99650076]
["bitfinex-derivatives","SOLF0:USTF0",1732825229979,6.65858587,235.38,235.34,7.99650076]
["bitfinex-derivatives","SOLF0:USTF0",1732825230170,6.65858587,235.38,235.35,7.99650076]
["bitfinex-derivatives","SOLF0:USTF0",1732825230375,2.1239,235.37,235.36,3.075539]
["bitfinex-derivatives","SOLF0:USTF0",1732825233375,6.65858587,235.38,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825233587,6.65858587,235.38,235.33,8.01266846]
["bitfinex-derivatives","SOLF0:USTF0",1732825233773,6.65858587,235.38,235.34,8.01266846]
["bitfinex-derivatives","SOLF0:USTF0",1732825233984,6.65858587,235.38,235.35,3.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1732825234178,6.65858587,235.38,235.36,3.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1732825234389,8.78248587,235.38,235.37,3.08179556]
["bitfinex-derivatives","SOLF0:USTF0",1732825236479,8.78248587,235.38,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732825236480,6.65858587,235.38,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732825236680,2.1241,235.35,235.33,9.45853934]
["bitfinex-derivatives","SOLF0:USTF0",1732825236882,2.1241,235.35,235.34,8.0230369]
["bitfinex-derivatives","SOLF0:USTF0",1732825239887,2.1241,235.35,235.34,3.08578342]
["bitfinex-derivatives","SOLF0:USTF0",1732825240084,2.1241,235.35,235.34,3.08541919]
["bitfinex-derivatives","SOLF0:USTF0",1732825240386,54.93299644,235.44,235.34,14.67995502]
["bitfinex-derivatives","SOLF0:USTF0",1732825240387,53.07299644,235.44,235.34,14.67995502]
["bitfinex-derivatives","SOLF0:USTF0",1732825240583,2.6456,235.49,235.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825240584,6.65858587,235.47,235.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825241108,6.65858587,235.47,235.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825241292,1.2388,235.55,235.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825241478,2.1234,235.44,235.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825241787,6.65858587,235.51,235.41,4.94300834]
["bitfinex-derivatives","SOLF0:USTF0",1732825241987,2.123,235.48,235.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825242177,2.123,235.48,235.43,8.78198587]
["bitfinex-derivatives","SOLF0:USTF0",1732825242379,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825242789,6.65858587,235.5,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825243188,6.65858587,235.5,235.41,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825243783,6.65858587,235.5,235.41,10.64208587]
["bitfinex-derivatives","SOLF0:USTF0",1732825244084,2.1231,235.47,235.41,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825244490,1.86,235.53,235.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825244790,2.1227,235.52,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825245579,6.65858587,235.54,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825245783,2.1227,235.51,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825246796,2.1227,235.51,235.46,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732825250603,1.86,235.58,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732825250803,6.65858587,235.55,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732825251902,6.65858587,235.55,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825252202,2.1226,235.52,235.47,8.78158587]
["bitfinex-derivatives","SOLF0:USTF0",1732825252398,6.65858587,235.53,235.42,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732825252603,6.65858587,235.51,235.43,9.86605528]
["bitfinex-derivatives","SOLF0:USTF0",1732825252796,6.65858587,235.51,235.42,9.77608587]
["bitfinex-derivatives","SOLF0:USTF0",1732825252995,6.65858587,235.51,235.43,3.08057075]
["bitfinex-derivatives","SOLF0:USTF0",1732825253196,6.65858587,235.51,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825253799,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825255003,2.1233,235.45,235.4,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732825255203,6.65858587,235.48,235.41,3.08119249]
["bitfinex-derivatives","SOLF0:USTF0",1732825255401,6.65858587,235.48,235.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825255706,6.65858587,235.48,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825255905,6.65858587,235.48,235.4,3.0819268]
["bitfinex-derivatives","SOLF0:USTF0",1732825256207,6.65858587,235.48,235.39,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1732825256499,6.65858587,235.48,235.4,3.08179346]
["bitfinex-derivatives","SOLF0:USTF0",1732825256702,6.65858587,235.48,235.39,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1732825256898,6.65858587,235.48,235.4,3.08160203]
["bitfinex-derivatives","SOLF0:USTF0",1732825257105,2.1233,235.45,235.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825257299,6.65858587,235.48,235.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825257496,6.65858587,235.48,235.39,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825257702,2.1233,235.44,235.39,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825258299,2.1232,235.45,235.4,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732825260504,2.1233,235.44,235.4,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732825261804,6.65858587,235.47,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825261805,2.1235,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825262011,6.65858587,235.45,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825262304,6.65858587,235.45,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825262604,6.65858587,235.45,235.38,3.08260799]
["bitfinex-derivatives","SOLF0:USTF0",1732825262804,6.65858587,235.45,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825263008,2.1236,235.42,235.38,3.08253405]
["bitfinex-derivatives","SOLF0:USTF0",1732825263206,2.1236,235.42,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825263414,2.1236,235.42,235.38,3.08270096]
["bitfinex-derivatives","SOLF0:USTF0",1732825263710,2.1236,235.42,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825263905,2.1236,235.42,235.38,3.08266324]
["bitfinex-derivatives","SOLF0:USTF0",1732825264107,2.1236,235.42,235.37,8.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1732825264308,2.1236,235.42,235.38,3.08252571]
["bitfinex-derivatives","SOLF0:USTF0",1732825264508,2.1236,235.42,235.37,8.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1732825264711,2.1236,235.42,235.38,3.08274201]
["bitfinex-derivatives","SOLF0:USTF0",1732825264907,2.1236,235.42,235.37,8.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1732825265110,2.1236,235.42,235.38,3.08275724]
["bitfinex-derivatives","SOLF0:USTF0",1732825265313,2.1236,235.42,235.39,3.08240058]
["bitfinex-derivatives","SOLF0:USTF0",1732825265609,2.1236,235.42,235.4,3.08273031]
["bitfinex-derivatives","SOLF0:USTF0",1732825265811,2.1236,235.42,235.37,8.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1732825266011,2.1236,235.42,235.38,3.08276329]
["bitfinex-derivatives","SOLF0:USTF0",1732825266316,2.1236,235.41,235.39,3.08276329]
["bitfinex-derivatives","SOLF0:USTF0",1732825266516,2.1236,235.41,235.4,3.08276329]
["bitfinex-derivatives","SOLF0:USTF0",1732825266816,2.1236,235.41,235.37,8.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1732825267011,2.1236,235.41,235.38,3.08300003]
["bitfinex-derivatives","SOLF0:USTF0",1732825267207,6.65858587,235.4,235.34,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732825267415,6.65858587,235.4,235.35,3.08391693]
["bitfinex-derivatives","SOLF0:USTF0",1732825267610,6.65858587,235.4,235.36,3.08391693]
["bitfinex-derivatives","SOLF0:USTF0",1732825267809,6.65858587,235.4,235.34,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732825268007,6.65858587,235.4,235.35,3.08445532]
["bitfinex-derivatives","SOLF0:USTF0",1732825268215,6.65858587,235.4,235.34,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732825268415,6.65858587,235.4,235.35,3.08470715]
["bitfinex-derivatives","SOLF0:USTF0",1732825268606,6.65858587,235.4,235.34,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732825268812,2.124,235.37,235.35,3.08473158]
["bitfinex-derivatives","SOLF0:USTF0",1732825269112,2.124,235.37,235.32,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1732825269411,2.124,235.37,235.33,8.02016128]
["bitfinex-derivatives","SOLF0:USTF0",1732825269612,2.124,235.37,235.34,3.08467741]
["bitfinex-derivatives","SOLF0:USTF0",1732825269815,2.124,235.37,235.35,3.08467741]
["bitfinex-derivatives","SOLF0:USTF0",1732825270016,2.124,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732825270216,2.124,235.37,235.33,8.0202122]
["bitfinex-derivatives","SOLF0:USTF0",1732825270406,2.124,235.37,235.34,3.084697]
["bitfinex-derivatives","SOLF0:USTF0",1732825270707,2.124,235.37,235.35,3.084697]
["bitfinex-derivatives","SOLF0:USTF0",1732825270905,2.124,235.37,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825271219,2.124,235.37,235.34,3.08471666]
["bitfinex-derivatives","SOLF0:USTF0",1732825271418,2.124,235.37,235.35,3.08471666]
["bitfinex-derivatives","SOLF0:USTF0",1732825271717,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825271914,1.2487,235.51,235.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825272218,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825272412,2.1231,235.46,235.41,8.78208587]
["bitfinex-derivatives","SOLF0:USTF0",1732825272816,2.1231,235.46,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732825272817,1.88,235.5,235.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825273016,1.2448,235.51,235.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825273316,6.65858587,235.52,235.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825273519,2.1229,235.5,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732825274720,2.1229,235.49,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732825276311,2.1229,235.49,235.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825276619,6.65858587,235.5,235.43,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825276815,6.65858587,235.5,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732825277015,6.65858587,235.5,235.43,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825277016,2.123,235.48,235.43,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825280216,6.65858587,235.5,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825280428,2.1231,235.46,235.42,3.08384266]
["bitfinex-derivatives","SOLF0:USTF0",1732825280615,2.1231,235.46,235.43,3.08384266]
["bitfinex-derivatives","SOLF0:USTF0",1732825280924,2.1233,235.44,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732825281118,6.65858587,235.46,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825281420,6.65858587,235.46,235.39,3.08469715]
["bitfinex-derivatives","SOLF0:USTF0",1732825281622,6.65858587,235.46,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825281823,6.65858587,235.46,235.39,3.08487195]
["bitfinex-derivatives","SOLF0:USTF0",1732825282119,6.65858587,235.46,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825282424,6.65858587,235.46,235.39,3.0852218]
["bitfinex-derivatives","SOLF0:USTF0",1732825282722,2.1232,235.45,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825282924,6.65858587,235.47,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825284025,2.1234,235.44,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825284328,2.1234,235.44,235.4,3.08717015]
["bitfinex-derivatives","SOLF0:USTF0",1732825284526,2.1234,235.44,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825285025,6.65858587,235.45,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732825285320,2.1236,235.42,235.38,3.08867058]
["bitfinex-derivatives","SOLF0:USTF0",1732825285623,2.1236,235.42,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825285823,6.65858587,235.45,235.38,3.08881714]
["bitfinex-derivatives","SOLF0:USTF0",1732825286125,6.65858587,235.45,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732825286126,6.65858587,235.43,235.34,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825286521,6.65858587,235.43,235.35,3.08942704]
["bitfinex-derivatives","SOLF0:USTF0",1732825286817,6.65858587,235.43,235.36,9.74801291]
["bitfinex-derivatives","SOLF0:USTF0",1732825287021,2.1237,235.4,235.36,8.78258587]
["bitfinex-derivatives","SOLF0:USTF0",1732825287225,6.65858587,235.43,235.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825287722,2.1237,235.4,235.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825288522,2.1237,235.4,235.37,3.08896552]
["bitfinex-derivatives","SOLF0:USTF0",1732825288716,2.1237,235.4,235.38,3.08894383]
["bitfinex-derivatives","SOLF0:USTF0",1732825288919,2.1237,235.4,235.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825288920,2.1237,235.4,235.39,3.08894383]
["bitfinex-derivatives","SOLF0:USTF0",1732825291026,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825291227,2.1237,235.4,235.36,8.03207838]
["bitfinex-derivatives","SOLF0:USTF0",1732825291430,2.1237,235.4,235.37,3.08926091]
["bitfinex-derivatives","SOLF0:USTF0",1732825291729,2.1237,235.4,235.38,3.08926091]
["bitfinex-derivatives","SOLF0:USTF0",1732825292032,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825292229,2.1237,235.4,235.36,8.03183909]
["bitfinex-derivatives","SOLF0:USTF0",1732825292427,2.1237,235.4,235.37,3.08916888]
["bitfinex-derivatives","SOLF0:USTF0",1732825292620,2.1237,235.4,235.38,3.08916888]
["bitfinex-derivatives","SOLF0:USTF0",1732825292825,2.1237,235.4,235.39,3.08916888]
["bitfinex-derivatives","SOLF0:USTF0",1732825293124,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825293325,2.1237,235.4,235.36,8.03167961]
["bitfinex-derivatives","SOLF0:USTF0",1732825293522,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825293727,2.1237,235.4,235.37,3.0891874]
["bitfinex-derivatives","SOLF0:USTF0",1732825294025,2.1237,235.4,235.38,3.0891874]
["bitfinex-derivatives","SOLF0:USTF0",1732825294220,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825294427,2.1237,235.4,235.36,3.08976379]
["bitfinex-derivatives","SOLF0:USTF0",1732825294733,2.1237,235.4,235.37,3.08976379]
["bitfinex-derivatives","SOLF0:USTF0",1732825294932,2.1237,235.4,235.38,3.08976379]
["bitfinex-derivatives","SOLF0:USTF0",1732825295132,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825295337,2.1237,235.4,235.36,8.03431808]
["bitfinex-derivatives","SOLF0:USTF0",1732825295533,2.1237,235.4,235.37,3.09012234]
["bitfinex-derivatives","SOLF0:USTF0",1732825295734,2.1237,235.4,235.38,3.09012234]
["bitfinex-derivatives","SOLF0:USTF0",1732825295933,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825296136,2.1237,235.4,235.36,8.03424821]
["bitfinex-derivatives","SOLF0:USTF0",1732825296334,6.65858587,235.41,235.37,3.09009546]
["bitfinex-derivatives","SOLF0:USTF0",1732825296536,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825296845,2.1237,235.4,235.36,8.03619671]
["bitfinex-derivatives","SOLF0:USTF0",1732825297142,2.1237,235.4,235.37,3.09084489]
["bitfinex-derivatives","SOLF0:USTF0",1732825297442,2.1237,235.4,235.38,3.09084489]
["bitfinex-derivatives","SOLF0:USTF0",1732825297743,2.1237,235.4,235.39,3.09084489]
["bitfinex-derivatives","SOLF0:USTF0",1732825298837,1.2549,235.47,235.39,9.74943076]
["bitfinex-derivatives","SOLF0:USTF0",1732825299031,12.74,235.6,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825299032,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825299239,6.65858587,235.49,235.42,3.09137592]
["bitfinex-derivatives","SOLF0:USTF0",1732825299435,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825299640,6.65858587,235.49,235.42,3.09149613]
["bitfinex-derivatives","SOLF0:USTF0",1732825299842,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825300032,1.86,235.5,235.42,5.21479557]
["bitfinex-derivatives","SOLF0:USTF0",1732825300033,2.1232,235.46,235.42,5.21479557]
["bitfinex-derivatives","SOLF0:USTF0",1732825300238,2.1232,235.46,235.43,3.09129557]
["bitfinex-derivatives","SOLF0:USTF0",1732825300439,2.1232,235.46,235.44,3.09129557]
["bitfinex-derivatives","SOLF0:USTF0",1732825300636,2.1232,235.46,235.45,3.09129557]
["bitfinex-derivatives","SOLF0:USTF0",1732825300930,2.1232,235.46,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732825301134,2.1232,235.46,235.43,3.09051048]
["bitfinex-derivatives","SOLF0:USTF0",1732825301338,8.51858587,235.5,235.44,3.09051048]
["bitfinex-derivatives","SOLF0:USTF0",1732825301546,8.51858587,235.5,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825301734,8.51858587,235.5,235.42,3.09069197]
["bitfinex-derivatives","SOLF0:USTF0",1732825301936,8.51858587,235.5,235.43,3.09069197]
["bitfinex-derivatives","SOLF0:USTF0",1732825302242,8.51858587,235.5,235.44,3.09069197]
["bitfinex-derivatives","SOLF0:USTF0",1732825302442,8.51858587,235.5,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732825302635,8.51858587,235.5,235.43,3.09060871]
["bitfinex-derivatives","SOLF0:USTF0",1732825302835,8.51858587,235.5,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732825302836,8.51858587,235.5,235.44,3.09060871]
["bitfinex-derivatives","SOLF0:USTF0",1732825303036,8.51858587,235.5,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732825304042,2.1233,235.45,235.42,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732825305240,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825305445,2.1233,235.45,235.42,3.0905575]
["bitfinex-derivatives","SOLF0:USTF0",1732825305644,2.1233,235.45,235.43,3.0905575]
["bitfinex-derivatives","SOLF0:USTF0",1732825305846,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825306044,2.1233,235.45,235.42,3.09062718]
["bitfinex-derivatives","SOLF0:USTF0",1732825306244,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825306540,2.1233,235.45,235.42,3.09070061]
["bitfinex-derivatives","SOLF0:USTF0",1732825306741,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825306941,2.1233,235.45,235.42,3.0905577]
["bitfinex-derivatives","SOLF0:USTF0",1732825307139,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825307339,2.1233,235.45,235.42,3.09050718]
["bitfinex-derivatives","SOLF0:USTF0",1732825307542,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825307741,2.1233,235.45,235.42,3.09050674]
["bitfinex-derivatives","SOLF0:USTF0",1732825307941,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825308246,2.1233,235.45,235.42,3.09048722]
["bitfinex-derivatives","SOLF0:USTF0",1732825308447,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825308748,2.1233,235.45,235.42,3.09045232]
["bitfinex-derivatives","SOLF0:USTF0",1732825308938,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825309137,2.1233,235.45,235.42,3.09043943]
["bitfinex-derivatives","SOLF0:USTF0",1732825309342,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825309541,2.1233,235.45,235.42,3.09037762]
["bitfinex-derivatives","SOLF0:USTF0",1732825309743,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825309939,2.1233,235.45,235.42,3.09044105]
["bitfinex-derivatives","SOLF0:USTF0",1732825310139,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825310349,2.1233,235.45,235.42,3.09030793]
["bitfinex-derivatives","SOLF0:USTF0",1732825310647,2.1233,235.45,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825310856,2.1233,235.45,235.42,3.09032511]
["bitfinex-derivatives","SOLF0:USTF0",1732825311143,2.1233,235.44,235.43,3.09032511]
["bitfinex-derivatives","SOLF0:USTF0",1732825313449,2.1233,235.44,235.4,8.78228587]
["bitfinex-derivatives","SOLF0:USTF0",1732825313655,2.1233,235.44,235.41,8.03560826]
["bitfinex-derivatives","SOLF0:USTF0",1732825313851,2.1233,235.44,235.42,3.09057341]
["bitfinex-derivatives","SOLF0:USTF0",1732825314052,2.1233,235.44,235.43,3.09057341]
["bitfinex-derivatives","SOLF0:USTF0",1732825314853,2.5639,235.56,235.43,3.09057341]
["bitfinex-derivatives","SOLF0:USTF0",1732825315152,1.86,235.55,235.44,9.74915928]
["bitfinex-derivatives","SOLF0:USTF0",1732825315453,2.123,235.48,235.45,3.09057341]
["bitfinex-derivatives","SOLF0:USTF0",1732825315656,2.123,235.48,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825315949,2.123,235.48,235.45,3.09165248]
["bitfinex-derivatives","SOLF0:USTF0",1732825316145,2.123,235.48,235.46,3.09165248]
["bitfinex-derivatives","SOLF0:USTF0",1732825316347,2.123,235.48,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825316550,2.123,235.48,235.45,3.09190967]
["bitfinex-derivatives","SOLF0:USTF0",1732825316752,2.123,235.48,235.46,3.09190967]
["bitfinex-derivatives","SOLF0:USTF0",1732825316953,2.123,235.48,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825317254,2.123,235.48,235.45,3.09177132]
["bitfinex-derivatives","SOLF0:USTF0",1732825317452,2.123,235.47,235.46,3.09177132]
["bitfinex-derivatives","SOLF0:USTF0",1732825318164,2.123,235.47,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825318846,6.65858587,235.48,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825319049,6.65858587,235.44,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825319248,6.65858587,235.44,235.38,3.09444185]
["bitfinex-derivatives","SOLF0:USTF0",1732825319449,2.1235,235.42,235.39,3.09444185]
["bitfinex-derivatives","SOLF0:USTF0",1732825319643,2.1235,235.42,235.4,3.09444185]
["bitfinex-derivatives","SOLF0:USTF0",1732825319850,2.1235,235.42,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825320053,2.1235,235.42,235.38,3.09493927]
["bitfinex-derivatives","SOLF0:USTF0",1732825320253,2.1235,235.42,235.39,3.09493927]
["bitfinex-derivatives","SOLF0:USTF0",1732825320455,6.65858587,235.44,235.4,3.09493927]
["bitfinex-derivatives","SOLF0:USTF0",1732825320658,6.65858587,235.42,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825320851,6.65858587,235.4,235.36,3.09515038]
["bitfinex-derivatives","SOLF0:USTF0",1732825321049,6.65858587,235.4,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825321050,2.1238,235.39,235.37,3.09515038]
["bitfinex-derivatives","SOLF0:USTF0",1732825321249,6.65858587,235.4,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825321444,6.65858587,235.4,235.36,3.09449328]
["bitfinex-derivatives","SOLF0:USTF0",1732825321649,2.1239,235.39,235.37,3.09449328]
["bitfinex-derivatives","SOLF0:USTF0",1732825321950,2.1239,235.39,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825322149,2.1239,235.39,235.36,3.09446186]
["bitfinex-derivatives","SOLF0:USTF0",1732825322345,2.1239,235.39,235.37,3.09446186]
["bitfinex-derivatives","SOLF0:USTF0",1732825322653,2.1239,235.39,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825322654,2.1239,235.39,235.38,3.09419844]
["bitfinex-derivatives","SOLF0:USTF0",1732825323255,2.1234,235.43,235.38,5.21809844]
["bitfinex-derivatives","SOLF0:USTF0",1732825323453,6.65858587,235.46,235.39,3.09419844]
["bitfinex-derivatives","SOLF0:USTF0",1732825323653,6.65858587,235.46,235.4,3.09419844]
["bitfinex-derivatives","SOLF0:USTF0",1732825323855,2.1234,235.44,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825324055,2.1234,235.44,235.4,3.09376507]
["bitfinex-derivatives","SOLF0:USTF0",1732825324355,6.65858587,235.46,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825324550,6.65858587,235.46,235.4,3.09388707]
["bitfinex-derivatives","SOLF0:USTF0",1732825324747,6.65858587,235.46,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825324748,6.65858587,235.44,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825324950,6.65858587,235.44,235.39,3.09367615]
["bitfinex-derivatives","SOLF0:USTF0",1732825325249,2.1235,235.43,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825325453,2.1235,235.43,235.39,3.0934232]
["bitfinex-derivatives","SOLF0:USTF0",1732825325652,2.1235,235.43,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825325653,6.65858587,235.44,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825325854,1.86,235.47,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825326053,6.65858587,235.46,235.39,8.04243432]
["bitfinex-derivatives","SOLF0:USTF0",1732825326250,2.1235,235.42,235.4,3.09323878]
["bitfinex-derivatives","SOLF0:USTF0",1732825326454,2.1235,235.42,235.41,3.09323878]
["bitfinex-derivatives","SOLF0:USTF0",1732825327652,2.1234,235.43,235.41,3.09323878]
["bitfinex-derivatives","SOLF0:USTF0",1732825327854,2.1234,235.43,235.42,3.09323878]
["bitfinex-derivatives","SOLF0:USTF0",1732825329254,2.1234,235.43,235.42,3.09393512]
["bitfinex-derivatives","SOLF0:USTF0",1732825332255,2.1232,235.46,235.42,5.21733512]
["bitfinex-derivatives","SOLF0:USTF0",1732825332559,6.65858587,235.46,235.35,32.46165113]
["bitfinex-derivatives","SOLF0:USTF0",1732825332758,6.65858587,235.46,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825332953,6.65858587,235.46,235.39,8.04602867]
["bitfinex-derivatives","SOLF0:USTF0",1732825332954,2.1236,235.42,235.39,8.04602867]
["bitfinex-derivatives","SOLF0:USTF0",1732825333162,6.65858587,235.46,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825333362,6.65858587,235.46,235.38,3.09457405]
["bitfinex-derivatives","SOLF0:USTF0",1732825333659,6.65858587,235.46,235.39,5.21837405]
["bitfinex-derivatives","SOLF0:USTF0",1732825333660,2.1235,235.42,235.39,5.21837405]
["bitfinex-derivatives","SOLF0:USTF0",1732825333863,2.1235,235.42,235.4,3.09457405]
["bitfinex-derivatives","SOLF0:USTF0",1732825334057,6.65858587,235.45,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825334361,2.1234,235.43,235.4,3.09460972]
["bitfinex-derivatives","SOLF0:USTF0",1732825334551,2.1234,235.43,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825334756,2.1234,235.43,235.4,3.09456984]
["bitfinex-derivatives","SOLF0:USTF0",1732825335055,2.1234,235.43,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825335255,2.1234,235.43,235.4,3.09452069]
["bitfinex-derivatives","SOLF0:USTF0",1732825335452,2.1234,235.43,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825335654,2.1234,235.43,235.4,3.0939329]
["bitfinex-derivatives","SOLF0:USTF0",1732825335858,2.1234,235.43,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825336059,2.1234,235.43,235.4,3.09333333]
["bitfinex-derivatives","SOLF0:USTF0",1732825336262,2.1234,235.43,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825336452,2.1234,235.43,235.4,3.09310012]
["bitfinex-derivatives","SOLF0:USTF0",1732825336659,2.1234,235.43,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825336856,60.59622778,235.52,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825337162,60.59622778,235.52,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825337163,53.93764191,235.52,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825337459,2.1227,235.51,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825337759,53.93764191,235.52,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825339053,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825339460,53.93764191,235.52,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825340960,2.1227,235.51,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825342467,53.93764191,235.52,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825342769,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825345770,2.1228,235.5,235.48,3.08939302]
["bitfinex-derivatives","SOLF0:USTF0",1732825345966,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825346265,2.1228,235.5,235.48,3.08935026]
["bitfinex-derivatives","SOLF0:USTF0",1732825346465,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825346666,2.1228,235.5,235.48,3.08872697]
["bitfinex-derivatives","SOLF0:USTF0",1732825346867,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825347061,2.1228,235.5,235.48,3.08875771]
["bitfinex-derivatives","SOLF0:USTF0",1732825347257,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825347463,2.1228,235.5,235.48,3.0886822]
["bitfinex-derivatives","SOLF0:USTF0",1732825347664,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825347865,2.1228,235.5,235.48,3.08833764]
["bitfinex-derivatives","SOLF0:USTF0",1732825348066,2.1228,235.5,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825348569,2.1228,235.5,235.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732825348762,2.1228,235.5,235.46,8.78168587]
["bitfinex-derivatives","SOLF0:USTF0",1732825349571,2.1229,235.49,235.45,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732825349772,6.65858587,235.53,235.46,3.08761226]
["bitfinex-derivatives","SOLF0:USTF0",1732825349974,6.65858587,235.49,235.29,6.09079074]
["bitfinex-derivatives","SOLF0:USTF0",1732825350163,6.65858587,235.45,235.42,3.08834429]
["bitfinex-derivatives","SOLF0:USTF0",1732825350362,6.65858587,235.45,235.38,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825350570,6.65858587,235.45,235.39,3.08898818]
["bitfinex-derivatives","SOLF0:USTF0",1732825350865,2.1236,235.42,235.4,3.08898818]
["bitfinex-derivatives","SOLF0:USTF0",1732825351065,1.3085,235.51,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825351265,1.84,235.5,235.39,5.21320949]
["bitfinex-derivatives","SOLF0:USTF0",1732825351471,6.65858587,235.47,235.4,3.08940949]
["bitfinex-derivatives","SOLF0:USTF0",1732825351673,6.65858587,235.47,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825351873,6.65858587,235.49,235.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825352170,6.65858587,235.49,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825352673,2.1232,235.46,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825353965,6.65858587,235.49,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825354169,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825354370,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825355171,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825356071,2.1232,235.45,235.43,3.08802519]
["bitfinex-derivatives","SOLF0:USTF0",1732825356271,2.1232,235.45,235.44,3.08802519]
["bitfinex-derivatives","SOLF0:USTF0",1732825357771,1.3085,235.51,235.44,3.08802519]
["bitfinex-derivatives","SOLF0:USTF0",1732825357975,2.123,235.48,235.45,3.08802519]
["bitfinex-derivatives","SOLF0:USTF0",1732825358181,6.65858587,235.51,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825358480,2.1231,235.47,235.43,8.0277632]
["bitfinex-derivatives","SOLF0:USTF0",1732825358777,2.1231,235.47,235.44,3.08760123]
["bitfinex-derivatives","SOLF0:USTF0",1732825358969,2.1231,235.47,235.45,3.08760123]
["bitfinex-derivatives","SOLF0:USTF0",1732825359171,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825359369,2.1231,235.47,235.44,3.08503547]
["bitfinex-derivatives","SOLF0:USTF0",1732825359579,2.1231,235.47,235.45,3.08503547]
["bitfinex-derivatives","SOLF0:USTF0",1732825359783,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825360073,2.1231,235.47,235.44,3.08474412]
["bitfinex-derivatives","SOLF0:USTF0",1732825360278,2.1231,235.47,235.45,3.08474412]
["bitfinex-derivatives","SOLF0:USTF0",1732825360479,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825360676,2.1231,235.47,235.44,3.08485704]
["bitfinex-derivatives","SOLF0:USTF0",1732825360876,2.1231,235.47,235.45,3.08485704]
["bitfinex-derivatives","SOLF0:USTF0",1732825361078,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825361279,2.1231,235.47,235.44,3.08506412]
["bitfinex-derivatives","SOLF0:USTF0",1732825361682,2.1231,235.47,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825361873,2.1232,235.45,235.44,3.08567474]
["bitfinex-derivatives","SOLF0:USTF0",1732825363183,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825363384,2.1232,235.45,235.43,3.08640825]
["bitfinex-derivatives","SOLF0:USTF0",1732825363587,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825363774,2.1232,235.45,235.43,3.08639348]
["bitfinex-derivatives","SOLF0:USTF0",1732825363975,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825364180,2.1232,235.45,235.43,3.08652309]
["bitfinex-derivatives","SOLF0:USTF0",1732825364389,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825364684,2.1232,235.45,235.43,3.08664438]
["bitfinex-derivatives","SOLF0:USTF0",1732825364879,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825365084,2.1232,235.45,235.43,3.08657996]
["bitfinex-derivatives","SOLF0:USTF0",1732825365280,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825365480,2.1232,235.45,235.43,3.08672859]
["bitfinex-derivatives","SOLF0:USTF0",1732825365681,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825365883,2.1232,235.45,235.43,3.08673991]
["bitfinex-derivatives","SOLF0:USTF0",1732825366082,2.1232,235.45,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825366288,2.1232,235.45,235.43,3.0867503]
["bitfinex-derivatives","SOLF0:USTF0",1732825366486,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825366987,2.1232,235.45,235.43,3.08726756]
["bitfinex-derivatives","SOLF0:USTF0",1732825367190,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825367390,2.1232,235.45,235.43,3.08779467]
["bitfinex-derivatives","SOLF0:USTF0",1732825367686,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825367881,2.1232,235.45,235.43,3.08768854]
["bitfinex-derivatives","SOLF0:USTF0",1732825368189,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825368488,2.1232,235.45,235.43,3.08803853]
["bitfinex-derivatives","SOLF0:USTF0",1732825368687,2.1232,235.45,235.44,3.08803853]
["bitfinex-derivatives","SOLF0:USTF0",1732825371285,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825371580,2.1232,235.45,235.43,3.08869687]
["bitfinex-derivatives","SOLF0:USTF0",1732825371878,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825372083,2.1232,235.45,235.43,3.08866561]
["bitfinex-derivatives","SOLF0:USTF0",1732825372285,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825372484,2.1232,235.45,235.43,3.08891285]
["bitfinex-derivatives","SOLF0:USTF0",1732825372690,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825372988,2.1232,235.45,235.43,3.0893325]
["bitfinex-derivatives","SOLF0:USTF0",1732825373187,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825373489,2.1232,235.45,235.43,3.08939752]
["bitfinex-derivatives","SOLF0:USTF0",1732825373679,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825373879,2.1232,235.45,235.43,3.08938035]
["bitfinex-derivatives","SOLF0:USTF0",1732825374085,2.1232,235.45,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825374284,2.1232,235.45,235.43,3.08939586]
["bitfinex-derivatives","SOLF0:USTF0",1732825374480,2.1232,235.45,235.44,3.08949679]
["bitfinex-derivatives","SOLF0:USTF0",1732825379184,52.46391564,235.52,235.44,9.74808266]
["bitfinex-derivatives","SOLF0:USTF0",1732825379390,52.46391564,235.52,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825379590,52.46391564,235.52,235.47,3.08949679]
["bitfinex-derivatives","SOLF0:USTF0",1732825379790,2.1228,235.5,235.48,3.08949679]
["bitfinex-derivatives","SOLF0:USTF0",1732825379983,2.1228,235.5,235.46,8.78168587]
["bitfinex-derivatives","SOLF0:USTF0",1732825380287,2.1228,235.5,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825380490,1.84,235.63,235.49,3.08902635]
["bitfinex-derivatives","SOLF0:USTF0",1732825380688,6.65858587,235.61,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825381087,2.1221,235.58,235.53,8.78098587]
["bitfinex-derivatives","SOLF0:USTF0",1732825381283,2.1221,235.58,235.54,3.08683086]
["bitfinex-derivatives","SOLF0:USTF0",1732825381489,2.1221,235.58,235.55,3.08501724]
["bitfinex-derivatives","SOLF0:USTF0",1732825381792,2.1221,235.58,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825381987,2.1221,235.58,235.55,3.084032]
["bitfinex-derivatives","SOLF0:USTF0",1732825382183,2.1221,235.58,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825382695,2.122,235.59,235.55,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732825382896,2.122,235.59,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825383194,2.122,235.59,235.55,3.08077277]
["bitfinex-derivatives","SOLF0:USTF0",1732825383392,2.122,235.59,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825383686,2.122,235.59,235.55,3.07898848]
["bitfinex-derivatives","SOLF0:USTF0",1732825383893,2.122,235.59,235.56,3.07898848]
["bitfinex-derivatives","SOLF0:USTF0",1732825384094,2.122,235.59,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825384292,2.122,235.59,235.55,3.07910634]
["bitfinex-derivatives","SOLF0:USTF0",1732825384595,2.122,235.59,235.56,3.07910634]
["bitfinex-derivatives","SOLF0:USTF0",1732825384797,2.122,235.59,235.54,8.78098587]
["bitfinex-derivatives","SOLF0:USTF0",1732825384996,2.122,235.59,235.55,3.07738832]
["bitfinex-derivatives","SOLF0:USTF0",1732825385195,2.122,235.59,235.54,8.78098587]
["bitfinex-derivatives","SOLF0:USTF0",1732825385397,2.1218,235.61,235.56,8.78078587]
["bitfinex-derivatives","SOLF0:USTF0",1732825385600,2.1218,235.61,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825385790,2.1215,235.64,235.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732825385992,2.1215,235.64,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825386991,2.1215,235.64,235.58,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732825387195,2.1215,235.64,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825387400,2.1218,235.61,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825387596,6.65858587,235.65,235.57,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825388497,2.1218,235.61,235.57,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825389397,2.1216,235.64,235.59,8.78048587]
["bitfinex-derivatives","SOLF0:USTF0",1732825389594,2.1216,235.64,235.59,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732825390096,2.1216,235.64,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825392594,6.65858587,235.68,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825392795,2.1213,235.66,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732825393000,6.65858587,235.7,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825393201,6.65858587,235.68,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825393997,2.1215,235.65,235.6,8.78048587]
["bitfinex-derivatives","SOLF0:USTF0",1732825397793,2.1214,235.66,235.6,8.78048587]
["bitfinex-derivatives","SOLF0:USTF0",1732825398000,6.65858587,235.68,235.6,8.78048587]
["bitfinex-derivatives","SOLF0:USTF0",1732825398794,2.1215,235.65,235.6,8.78048587]
["bitfinex-derivatives","SOLF0:USTF0",1732825400098,2.1215,235.65,235.61,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732825401198,2.1215,235.65,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825401199,2.1215,235.65,235.6,8.78048587]
["bitfinex-derivatives","SOLF0:USTF0",1732825405702,2.1216,235.64,235.6,8.78048587]
["bitfinex-derivatives","SOLF0:USTF0",1732825411506,6.65858587,235.67,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825411707,6.65858587,235.67,235.52,4.88558363]
["bitfinex-derivatives","SOLF0:USTF0",1732825411708,6.65858587,235.65,235.56,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825412103,2.122,235.6,235.56,10.64078587]
["bitfinex-derivatives","SOLF0:USTF0",1732825413806,2.1216,235.63,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825414006,2.1216,235.63,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825416911,2.1214,235.65,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825417299,6.65858587,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825417503,2.1214,235.66,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825417699,53.95155563,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825417908,2.1213,235.67,235.63,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732825418809,2.1213,235.67,235.63,8.78018587]
["bitfinex-derivatives","SOLF0:USTF0",1732825419706,2.1213,235.67,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825421205,2.1213,235.67,235.63,8.78018587]
["bitfinex-derivatives","SOLF0:USTF0",1732825422715,56.07255563,235.7,235.66,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732825422912,2.121,235.7,235.66,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732825424013,2.1211,235.69,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825426008,2.1211,235.69,235.65,8.77998587]
["bitfinex-derivatives","SOLF0:USTF0",1732825426313,1.86,235.75,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825426511,6.65858587,235.74,235.66,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732825426911,6.65858587,235.74,235.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732825427509,2.121,235.7,235.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732825429518,6.65858587,235.74,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825429720,2.121,235.7,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825430318,2.121,235.7,235.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732825430507,2.121,235.7,235.67,3.07512336]
["bitfinex-derivatives","SOLF0:USTF0",1732825430712,2.121,235.7,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825434216,6.65858587,235.76,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825434412,2.1211,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825435629,56.33667081,235.8,235.69,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732825435821,6.65858587,235.78,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825436222,2.1208,235.73,235.69,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732825436824,2.1208,235.73,235.7,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732825440028,2.1208,235.73,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825440225,6.65858587,235.78,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825440526,6.65858587,235.74,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825440827,6.65858587,235.74,235.67,3.07221052]
["bitfinex-derivatives","SOLF0:USTF0",1732825441026,2.1212,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825441924,2.1211,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825444121,6.65858587,235.74,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825444319,6.65858587,235.72,235.6,33.90547471]
["bitfinex-derivatives","SOLF0:USTF0",1732825444520,6.65858587,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825444728,6.65858587,235.7,235.63,3.073412]
["bitfinex-derivatives","SOLF0:USTF0",1732825444931,6.65858587,235.7,235.62,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732825445127,6.65858587,235.7,235.63,3.07339768]
["bitfinex-derivatives","SOLF0:USTF0",1732825445332,6.65858587,235.7,235.62,8.78028587]
["bitfinex-derivatives","SOLF0:USTF0",1732825445530,2.1213,235.67,235.62,8.78028587]
["bitfinex-derivatives","SOLF0:USTF0",1732825445827,2.1213,235.67,235.63,3.07376646]
["bitfinex-derivatives","SOLF0:USTF0",1732825446034,2.1213,235.67,235.62,8.78028587]
["bitfinex-derivatives","SOLF0:USTF0",1732825446328,2.1215,235.64,235.63,3.07376656]
["bitfinex-derivatives","SOLF0:USTF0",1732825448030,2.1217,235.62,235.6,42.40406058]
["bitfinex-derivatives","SOLF0:USTF0",1732825448326,2.1217,235.62,235.61,3.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1732825450237,2.1216,235.63,235.61,3.0748708]
["bitfinex-derivatives","SOLF0:USTF0",1732825450530,1.84,235.69,235.62,9.73345667]
["bitfinex-derivatives","SOLF0:USTF0",1732825450730,2.1214,235.66,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825451331,6.65858587,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825451528,2.1214,235.65,235.63,3.07472799]
["bitfinex-derivatives","SOLF0:USTF0",1732825451834,2.1214,235.65,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825452030,5.7412,235.73,235.63,3.07474571]
["bitfinex-derivatives","SOLF0:USTF0",1732825452031,2.1215,235.64,235.63,3.07474571]
["bitfinex-derivatives","SOLF0:USTF0",1732825453138,6.65858587,235.68,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825453437,2.1218,235.61,235.6,3.07595314]
["bitfinex-derivatives","SOLF0:USTF0",1732825455838,2.122,235.59,235.51,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732825456037,6.65858587,235.64,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825456232,1.84,235.68,235.56,8.00072798]
["bitfinex-derivatives","SOLF0:USTF0",1732825456233,6.65858587,235.62,235.56,8.00072798]
["bitfinex-derivatives","SOLF0:USTF0",1732825456437,6.65858587,235.62,235.57,3.07707327]
["bitfinex-derivatives","SOLF0:USTF0",1732825456639,6.65858587,235.62,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825456932,6.65858587,235.62,235.56,3.0776867]
["bitfinex-derivatives","SOLF0:USTF0",1732825457137,6.65858587,235.62,235.57,3.0776867]
["bitfinex-derivatives","SOLF0:USTF0",1732825457336,6.65858587,235.62,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825457536,6.65858587,235.62,235.56,3.0775547]
["bitfinex-derivatives","SOLF0:USTF0",1732825457740,6.65858587,235.62,235.57,3.0775547]
["bitfinex-derivatives","SOLF0:USTF0",1732825457936,2.1221,235.58,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825458138,2.1221,235.58,235.56,3.07745843]
["bitfinex-derivatives","SOLF0:USTF0",1732825458338,2.1221,235.58,235.57,3.07745843]
["bitfinex-derivatives","SOLF0:USTF0",1732825459138,2.1221,235.58,235.57,3.07732617]
["bitfinex-derivatives","SOLF0:USTF0",1732825460944,2.1221,235.58,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825461246,2.1221,235.58,235.56,3.0761635]
["bitfinex-derivatives","SOLF0:USTF0",1732825461543,2.1221,235.58,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825461739,2.1221,235.58,235.56,3.07556161]
["bitfinex-derivatives","SOLF0:USTF0",1732825461935,2.1221,235.58,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825462137,2.1221,235.58,235.56,3.07559968]
["bitfinex-derivatives","SOLF0:USTF0",1732825462332,2.1221,235.58,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825462742,2.1224,235.55,235.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825463041,6.65858587,235.56,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825463235,6.65858587,235.56,235.49,3.07601438]
["bitfinex-derivatives","SOLF0:USTF0",1732825463440,6.65858587,235.56,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825464443,2.1227,235.52,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825467441,6.65858587,235.56,235.47,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732825467642,6.65858587,235.56,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825468542,2.1226,235.52,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825471445,2.1226,235.52,235.48,8.78148587]
["bitfinex-derivatives","SOLF0:USTF0",1732825479962,2.1226,235.52,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825482261,6.65858587,235.56,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825482463,2.1227,235.51,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825484657,2.1229,235.49,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825484856,6.65858587,235.52,235.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825485264,8.49858587,235.52,235.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825485465,8.49858587,235.52,235.43,9.24438587]
["bitfinex-derivatives","SOLF0:USTF0",1732825485760,6.65858587,235.5,235.43,7.97058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825486863,2.1231,235.47,235.43,7.97058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825487259,6.65858587,235.48,235.42,34.75988621]
["bitfinex-derivatives","SOLF0:USTF0",1732825487459,6.65858587,235.46,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825488166,6.65858587,235.46,235.38,8.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1732825489067,2.1235,235.43,235.38,8.78248587]
["bitfinex-derivatives","SOLF0:USTF0",1732825490258,2.1235,235.43,235.39,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732825491065,2.1236,235.41,235.36,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825491262,2.1236,235.41,235.37,3.06721877]
["bitfinex-derivatives","SOLF0:USTF0",1732825491567,2.1236,235.41,235.36,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825491960,2.1236,235.41,235.36,10.62258587]
["bitfinex-derivatives","SOLF0:USTF0",1732825492773,6.65858587,235.44,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825493065,6.65858587,235.44,235.35,37.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1732825493066,6.65858587,235.4,235.35,34.77275519]
["bitfinex-derivatives","SOLF0:USTF0",1732825493461,2.1238,235.39,235.35,34.77275519]
["bitfinex-derivatives","SOLF0:USTF0",1732825493969,2.1239,235.38,235.35,34.77275519]
["bitfinex-derivatives","SOLF0:USTF0",1732825495767,2.1239,235.38,235.35,41.43134106]
["bitfinex-derivatives","SOLF0:USTF0",1732825496670,2.1239,235.38,235.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825497261,2.1239,235.38,235.33,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732825497467,2.1239,235.38,235.33,8.78288587]
["bitfinex-derivatives","SOLF0:USTF0",1732825498774,2.124,235.36,235.31,8.78308587]
["bitfinex-derivatives","SOLF0:USTF0",1732825502375,2.124,235.37,235.32,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732825504280,2.124,235.37,235.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825504482,2.1238,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732825504688,2.1238,235.39,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825505082,1.84,235.42,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825505386,2.1237,235.4,235.35,8.78268587]
["bitfinex-derivatives","SOLF0:USTF0",1732825505782,2.1237,235.4,235.36,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732825505986,4.2446,235.56,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825506287,6.65858587,235.45,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825506787,2.1235,235.43,235.39,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732825506986,1.84,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825507289,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825507583,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825507888,57.77981457,235.51,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825508081,1.84,235.57,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825508082,8.49858587,235.57,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825508383,2.1225,235.54,235.48,8.78148587]
["bitfinex-derivatives","SOLF0:USTF0",1732825509183,2.1225,235.54,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825509587,2.1223,235.55,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825509791,6.65858587,235.56,235.48,8.78148587]
["bitfinex-derivatives","SOLF0:USTF0",1732825510593,2.1224,235.55,235.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732825510784,64.42048084,235.59,235.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825512090,2.1222,235.57,235.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825512288,6.65858587,235.57,235.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825512484,6.65858587,235.57,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732825512485,2.1225,235.53,235.48,8.78148587]
["bitfinex-derivatives","SOLF0:USTF0",1732825513391,57.76189497,235.59,235.48,8.78148587]
["bitfinex-derivatives","SOLF0:USTF0",1732825513392,2.1224,235.54,235.48,8.78148587]
["bitfinex-derivatives","SOLF0:USTF0",1732825514291,2.1225,235.53,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825514892,2.1226,235.53,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825517595,6.65858587,235.56,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825517796,2.1226,235.52,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825521692,6.65858587,235.54,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825522494,2.1229,235.49,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825525206,2.1227,235.51,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825525703,6.65858587,235.52,235.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825525902,6.65858587,235.5,235.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825526403,2.123,235.48,235.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825528007,2.1231,235.47,235.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825531900,2.123,235.48,235.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825534505,2.123,235.48,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825535009,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825535209,8.78128587,235.51,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825537004,2.1222,235.57,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825537215,6.65858587,235.58,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825537409,6.65858587,235.58,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732825538410,8.78068587,235.58,235.53,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732825546019,6.65858587,235.58,235.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825546221,6.65858587,235.54,235.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825546513,6.65858587,235.54,235.46,3.06849694]
["bitfinex-derivatives","SOLF0:USTF0",1732825546713,6.65858587,235.52,235.48,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732825547213,1.84,235.55,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825547414,6.65858587,235.57,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825549012,2.1223,235.56,235.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732825549815,6.65858587,235.57,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825550024,57.76189497,235.59,235.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825552017,12.75,235.8,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825552221,6.65858587,235.65,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825553025,6.65858587,235.65,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732825553026,2.1216,235.63,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732825554417,6.65858587,235.65,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732825554618,2.1217,235.62,235.58,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732825555528,2.1217,235.62,235.57,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1732825555923,6.65858587,235.65,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825556123,6.65858587,235.62,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825556829,2.1219,235.6,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825559027,2.1217,235.62,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825559226,2.1217,235.62,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825561124,6.65858587,235.67,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825561825,2.1216,235.64,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825562029,6.65858587,235.67,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825563932,2.1217,235.63,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825565733,2.1217,235.62,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825567329,6.65858587,235.66,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825567330,2.1218,235.61,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825567727,1.2633,235.69,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825567932,6.65858587,235.66,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825569030,2.1217,235.62,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825570932,2.1218,235.61,235.58,8.78058587]
["bitfinex-derivatives","SOLF0:USTF0",1732825571235,2.1218,235.61,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825572328,2.1218,235.61,235.57,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1732825572524,2.1221,235.58,235.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732825572725,2.1221,235.58,235.54,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825572930,6.65858587,235.62,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825573235,2.1222,235.57,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825573832,1.84,235.65,235.54,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825574130,6.65858587,235.63,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825575130,8.49858587,235.65,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825575532,2.122,235.59,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825579533,8.49858587,235.65,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825579727,6.65858587,235.63,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825581536,2.1221,235.58,235.54,10.62098587]
["bitfinex-derivatives","SOLF0:USTF0",1732825581730,6.65858587,235.63,235.55,3.07638918]
["bitfinex-derivatives","SOLF0:USTF0",1732825581931,6.65858587,235.63,235.54,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825582133,6.65858587,235.61,235.55,3.07634336]
["bitfinex-derivatives","SOLF0:USTF0",1732825582332,6.65858587,235.57,235.4,40.66955762]
["bitfinex-derivatives","SOLF0:USTF0",1732825582532,2.1225,235.54,235.5,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732825582828,2.1225,235.54,235.51,3.07725959]
["bitfinex-derivatives","SOLF0:USTF0",1732825583137,2.1225,235.54,235.52,3.07725959]
["bitfinex-derivatives","SOLF0:USTF0",1732825583338,2.1225,235.54,235.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1732825583539,2.1225,235.54,235.51,3.0783057]
["bitfinex-derivatives","SOLF0:USTF0",1732825583837,2.1225,235.54,235.52,3.0783057]
["bitfinex-derivatives","SOLF0:USTF0",1732825584139,2.1225,235.54,235.5,10.62138587]
["bitfinex-derivatives","SOLF0:USTF0",1732825584336,2.1225,235.54,235.51,3.07742596]
["bitfinex-derivatives","SOLF0:USTF0",1732825584536,2.1225,235.54,235.52,3.07742596]
["bitfinex-derivatives","SOLF0:USTF0",1732825584738,2.1225,235.54,235.5,10.62138587]
["bitfinex-derivatives","SOLF0:USTF0",1732825584940,2.1225,235.54,235.51,3.07740115]
["bitfinex-derivatives","SOLF0:USTF0",1732825585135,2.1225,235.54,235.52,3.07740115]
["bitfinex-derivatives","SOLF0:USTF0",1732825585335,2.1225,235.54,235.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1732825585634,2.1225,235.54,235.5,10.62138587]
["bitfinex-derivatives","SOLF0:USTF0",1732825585941,2.1225,235.54,235.51,3.07766601]
["bitfinex-derivatives","SOLF0:USTF0",1732825586138,2.1225,235.54,235.52,3.07766601]
["bitfinex-derivatives","SOLF0:USTF0",1732825586339,2.1225,235.54,235.5,10.62138587]
["bitfinex-derivatives","SOLF0:USTF0",1732825586540,2.1225,235.54,235.51,3.07773649]
["bitfinex-derivatives","SOLF0:USTF0",1732825586741,2.1225,235.54,235.52,3.07773649]
["bitfinex-derivatives","SOLF0:USTF0",1732825587536,6.65858587,235.59,235.5,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825587743,2.1225,235.53,235.5,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825588541,1.84,235.6,235.5,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825588542,2.1227,235.51,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825588739,2.1227,235.51,235.47,10.62158587]
["bitfinex-derivatives","SOLF0:USTF0",1732825588945,2.1227,235.51,235.48,8.00276473]
["bitfinex-derivatives","SOLF0:USTF0",1732825589145,2.1227,235.51,235.47,10.62158587]
["bitfinex-derivatives","SOLF0:USTF0",1732825590541,2.1227,235.51,235.48,3.07890523]
["bitfinex-derivatives","SOLF0:USTF0",1732825591438,6.65858587,235.55,235.48,3.07890523]
["bitfinex-derivatives","SOLF0:USTF0",1732825591838,6.65858587,235.55,235.49,3.0795212]
["bitfinex-derivatives","SOLF0:USTF0",1732825592044,6.65858587,235.55,235.5,3.0795212]
["bitfinex-derivatives","SOLF0:USTF0",1732825592245,6.65858587,235.55,235.48,3.07890523]
["bitfinex-derivatives","SOLF0:USTF0",1732825592843,2.1229,235.49,235.48,3.07890523]
["bitfinex-derivatives","SOLF0:USTF0",1732825593345,2.1229,235.49,235.48,6.15873608]
["bitfinex-derivatives","SOLF0:USTF0",1732825595245,2.1229,235.49,235.48,3.07890523]
["bitfinex-derivatives","SOLF0:USTF0",1732825596743,2.1229,235.49,235.48,6.15716031]
["bitfinex-derivatives","SOLF0:USTF0",1732825599046,2.1229,235.49,235.48,3.07890523]
["bitfinex-derivatives","SOLF0:USTF0",1732825601850,2.1229,235.49,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825602046,2.1229,235.49,235.46,3.07517358]
["bitfinex-derivatives","SOLF0:USTF0",1732825602246,2.1229,235.49,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825602442,2.1229,235.49,235.46,3.07465814]
["bitfinex-derivatives","SOLF0:USTF0",1732825602649,2.1229,235.49,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825602847,2.1229,235.49,235.46,3.07460505]
["bitfinex-derivatives","SOLF0:USTF0",1732825603044,2.1229,235.49,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825603251,2.1229,235.49,235.46,3.07418471]
["bitfinex-derivatives","SOLF0:USTF0",1732825603453,2.1229,235.49,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825605750,2.123,235.48,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825605949,6.65858587,235.53,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825606350,2.1229,235.49,235.45,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732825608551,2.1229,235.49,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825608954,2.1229,235.49,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825612452,2.1229,235.49,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825612651,2.1229,235.49,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825613957,2.123,235.48,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825614259,2.123,235.48,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825615763,6.65858587,235.54,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825616062,2.1231,235.46,235.45,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825616276,2.1231,235.46,235.45,11.57292803]
["bitfinex-derivatives","SOLF0:USTF0",1732825616555,6.65858587,235.52,235.45,11.57292803]
["bitfinex-derivatives","SOLF0:USTF0",1732825616753,2.1231,235.47,235.45,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825616956,6.65858587,235.52,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825617155,6.65858587,235.52,235.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825617358,2.1232,235.46,235.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825618763,6.65858587,235.5,235.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825620161,2.1232,235.46,235.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825620558,2.1232,235.45,235.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825620753,6.65858587,235.46,235.36,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732825620953,6.65858587,235.42,235.37,8.00380662]
["bitfinex-derivatives","SOLF0:USTF0",1732825621258,18.3008,235.53,235.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825621259,6.65858587,235.4,235.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825621563,6.65858587,235.38,235.32,3.08111636]
["bitfinex-derivatives","SOLF0:USTF0",1732825621758,6.65858587,235.38,235.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825622264,6.65858587,235.38,235.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825622462,6.65858587,235.38,235.3,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825622863,6.65858587,235.38,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732825623067,6.65858587,235.38,235.29,11.57612329]
["bitfinex-derivatives","SOLF0:USTF0",1732825623068,2.1243,235.34,235.29,11.57612329]
["bitfinex-derivatives","SOLF0:USTF0",1732825623260,2.1243,235.34,235.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825623458,6.65858587,235.38,235.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825623459,6.65858587,235.38,235.29,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825623662,2.1241,235.35,235.29,10.62318587]
["bitfinex-derivatives","SOLF0:USTF0",1732825624573,2.1241,235.35,235.3,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732825625764,6.65858587,235.36,235.26,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732825625969,1.84,235.41,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825625970,6.65858587,235.34,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825626363,2.1245,235.31,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825626876,6.65858587,235.34,235.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825627075,6.65858587,235.34,235.26,8.78348587]
["bitfinex-derivatives","SOLF0:USTF0",1732825627076,6.65858587,235.34,235.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825627371,6.65858587,235.34,235.26,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825627571,1.84,235.36,235.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825627572,2.1246,235.3,235.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825627770,6.65858587,235.3,235.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825628165,2.125,235.26,235.22,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732825630074,2.1248,235.28,235.23,8.78378587]
["bitfinex-derivatives","SOLF0:USTF0",1732825630576,3.9646,235.31,235.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825630768,6.65858587,235.3,235.22,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732825630970,6.65858587,235.3,235.22,7.87218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825631374,1.84,235.31,235.22,7.87218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825631675,6.65858587,235.3,235.22,7.87218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825632070,6.65858587,235.3,235.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825632275,6.65858587,235.3,235.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825633477,2.125,235.25,235.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825633670,6.65858587,235.28,235.17,34.79839365]
["bitfinex-derivatives","SOLF0:USTF0",1732825633873,1.84,235.31,235.17,34.79839365]
["bitfinex-derivatives","SOLF0:USTF0",1732825633874,6.65858587,235.24,235.18,3.06174421]
["bitfinex-derivatives","SOLF0:USTF0",1732825634077,6.65858587,235.24,235.17,41.45697952]
["bitfinex-derivatives","SOLF0:USTF0",1732825634475,2.1254,235.22,235.17,34.79839365]
["bitfinex-derivatives","SOLF0:USTF0",1732825634671,2.1254,235.22,235.17,41.45697952]
["bitfinex-derivatives","SOLF0:USTF0",1732825636578,8.49858587,235.26,235.17,41.45697952]
["bitfinex-derivatives","SOLF0:USTF0",1732825636776,2.1252,235.24,235.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825637081,8.49858587,235.26,235.19,8.78418587]
["bitfinex-derivatives","SOLF0:USTF0",1732825638374,8.49858587,235.26,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825638991,2.1252,235.23,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825642193,2.1254,235.22,235.18,8.78418587]
["bitfinex-derivatives","SOLF0:USTF0",1732825643100,2.1254,235.22,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825645595,6.65858587,235.24,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825646905,2.1252,235.24,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825647204,6.65858587,235.25,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825647594,2.1254,235.22,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825647801,57.8364718,235.28,235.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825648001,6.65858587,235.27,235.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825648208,2.1252,235.23,235.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825648709,2.1252,235.23,235.2,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732825650711,4.0163,235.3,235.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825650712,6.65858587,235.29,235.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825650907,59.66998591,235.31,235.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825651213,2.1248,235.28,235.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825651905,2.1249,235.27,235.23,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732825654008,2.1248,235.28,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732825654211,2.1248,235.28,235.21,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825654504,2.1248,235.28,235.22,3.05332582]
["bitfinex-derivatives","SOLF0:USTF0",1732825654811,2.1248,235.28,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732825655109,2.1248,235.28,235.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825656109,2.1248,235.28,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732825656412,6.65858587,235.28,235.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825656611,6.65858587,235.26,235.22,3.05694039]
["bitfinex-derivatives","SOLF0:USTF0",1732825656818,6.65858587,235.26,235.2,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732825657012,6.65858587,235.26,235.21,3.05713223]
["bitfinex-derivatives","SOLF0:USTF0",1732825657315,2.1251,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825657507,6.65858587,235.26,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825657915,2.1251,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825658218,6.65858587,235.26,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825658512,2.1253,235.23,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825658714,2.1253,235.23,235.19,10.62408587]
["bitfinex-derivatives","SOLF0:USTF0",1732825659106,2.1253,235.23,235.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732825662210,2.1253,235.23,235.22,3.07229588]
["bitfinex-derivatives","SOLF0:USTF0",1732825664021,6.65858587,235.26,235.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732825664315,2.1253,235.22,235.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732825664508,2.1253,235.22,235.21,53.08065602]
["bitfinex-derivatives","SOLF0:USTF0",1732825664709,2.1253,235.22,235.21,58.00977964]
["bitfinex-derivatives","SOLF0:USTF0",1732825667407,8.78388587,235.22,235.21,58.00977964]
["bitfinex-derivatives","SOLF0:USTF0",1732825669823,2.1253,235.22,235.21,58.00977964]
["bitfinex-derivatives","SOLF0:USTF0",1732825670911,2.1253,235.22,235.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732825671119,2.1253,235.22,235.21,58.02729177]
["bitfinex-derivatives","SOLF0:USTF0",1732825671321,2.1253,235.22,235.21,58.02865854]
["bitfinex-derivatives","SOLF0:USTF0",1732825672118,2.1253,235.22,235.21,53.08741991]
["bitfinex-derivatives","SOLF0:USTF0",1732825674212,2.1253,235.22,235.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732825674415,2.1253,235.22,235.21,53.08944201]
["bitfinex-derivatives","SOLF0:USTF0",1732825677621,2.1253,235.22,235.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732825677823,2.1253,235.22,235.21,53.09012942]
["bitfinex-derivatives","SOLF0:USTF0",1732825679127,8.78388587,235.22,235.21,53.09012942]
["bitfinex-derivatives","SOLF0:USTF0",1732825680833,10.64388587,235.22,235.21,53.09176258]
["bitfinex-derivatives","SOLF0:USTF0",1732825683525,2.1253,235.22,235.21,53.09283583]
["bitfinex-derivatives","SOLF0:USTF0",1732825684034,2.1253,235.22,235.21,58.04062213]
["bitfinex-derivatives","SOLF0:USTF0",1732825685125,2.1253,235.22,235.21,53.09283583]
["bitfinex-derivatives","SOLF0:USTF0",1732825687123,2.1253,235.22,235.21,53.09296038]
["bitfinex-derivatives","SOLF0:USTF0",1732825689227,8.78388587,235.22,235.21,53.09296038]
["bitfinex-derivatives","SOLF0:USTF0",1732825690431,8.78388587,235.22,235.21,53.09317783]
["bitfinex-derivatives","SOLF0:USTF0",1732825692426,8.78388587,235.22,235.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732825692638,8.78388587,235.22,235.21,47.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732825694237,2.1262,235.12,235.11,0.32502]
["bitfinex-derivatives","SOLF0:USTF0",1732825694437,2.1262,235.12,235.11,9.80809887]
["bitfinex-derivatives","SOLF0:USTF0",1732825695343,2.1262,235.12,235.11,8.36958305]
["bitfinex-derivatives","SOLF0:USTF0",1732825695544,2.1262,235.12,235.11,3.41908271]
["bitfinex-derivatives","SOLF0:USTF0",1732825695741,3.9662,235.12,235.11,3.41908271]
["bitfinex-derivatives","SOLF0:USTF0",1732825695942,3.9662,235.12,235.11,2.86621325]
["bitfinex-derivatives","SOLF0:USTF0",1732825699253,10.62478587,235.12,235.11,2.86621325]
["bitfinex-derivatives","SOLF0:USTF0",1732825700549,8.78478587,235.12,235.11,2.86621325]
["bitfinex-derivatives","SOLF0:USTF0",1732825703444,2.1271,235.02,235.01,0.46923]
["bitfinex-derivatives","SOLF0:USTF0",1732825703647,2.1271,235.02,235.01,6.77170184]
["bitfinex-derivatives","SOLF0:USTF0",1732825703846,6.65858587,235.07,235.01,6.77170184]
["bitfinex-derivatives","SOLF0:USTF0",1732825704046,2.1268,235.06,235.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825704355,2.1268,235.06,235.04,6.30247184]
["bitfinex-derivatives","SOLF0:USTF0",1732825704652,2.1268,235.06,235.05,6.30247184]
["bitfinex-derivatives","SOLF0:USTF0",1732825708148,1.84,235.11,235.05,6.30247184]
["bitfinex-derivatives","SOLF0:USTF0",1732825708349,1.84,235.11,235.06,6.30247184]
["bitfinex-derivatives","SOLF0:USTF0",1732825708350,2.1265,235.09,235.06,6.30247184]
["bitfinex-derivatives","SOLF0:USTF0",1732825708547,6.65858587,235.1,235.07,6.30247184]
["bitfinex-derivatives","SOLF0:USTF0",1732825708746,6.65858587,235.1,235.08,4.86594292]
["bitfinex-derivatives","SOLF0:USTF0",1732825708949,2.1267,235.08,235.04,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732825709151,2.1267,235.08,235.05,6.29750928]
["bitfinex-derivatives","SOLF0:USTF0",1732825709453,6.65858587,235.1,235.06,6.29750928]
["bitfinex-derivatives","SOLF0:USTF0",1732825709649,2.1266,235.08,235.07,6.29750928]
["bitfinex-derivatives","SOLF0:USTF0",1732825710451,6.65858587,235.1,235.07,6.29679272]
["bitfinex-derivatives","SOLF0:USTF0",1732825710648,6.65858587,235.1,235.04,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732825710854,6.65858587,235.1,235.05,4.86162898]
["bitfinex-derivatives","SOLF0:USTF0",1732825711054,2.1267,235.08,235.06,6.29682423]
["bitfinex-derivatives","SOLF0:USTF0",1732825711254,2.1267,235.08,235.07,6.29682423]
["bitfinex-derivatives","SOLF0:USTF0",1732825714053,57.86533034,235.16,235.07,6.29682423]
["bitfinex-derivatives","SOLF0:USTF0",1732825714359,8.49858587,235.15,235.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825714562,8.49858587,235.15,235.09,4.86273024]
["bitfinex-derivatives","SOLF0:USTF0",1732825715161,2.1263,235.12,235.09,4.86273024]
["bitfinex-derivatives","SOLF0:USTF0",1732825715358,2.1263,235.12,235.08,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732825715552,2.1263,235.12,235.09,7.90175471]
["bitfinex-derivatives","SOLF0:USTF0",1732825715759,2.1263,235.12,235.1,3.03913643]
["bitfinex-derivatives","SOLF0:USTF0",1732825715962,2.1263,235.12,235.11,3.03918131]
["bitfinex-derivatives","SOLF0:USTF0",1732825716463,2.1263,235.12,235.09,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732825716651,1.84,235.15,235.1,3.0394027]
["bitfinex-derivatives","SOLF0:USTF0",1732825716854,6.65858587,235.19,235.11,3.03921688]
["bitfinex-derivatives","SOLF0:USTF0",1732825717056,6.65858587,235.19,235.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825717262,2.126,235.14,235.11,5.16533604]
["bitfinex-derivatives","SOLF0:USTF0",1732825717452,6.65858587,235.17,235.08,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732825717652,6.65858587,235.15,235.09,9.3375738]
["bitfinex-derivatives","SOLF0:USTF0",1732825717859,2.1261,235.14,235.1,7.90192122]
["bitfinex-derivatives","SOLF0:USTF0",1732825718064,6.65858587,235.15,235.11,3.03919585]
["bitfinex-derivatives","SOLF0:USTF0",1732825718265,6.65858587,235.15,235.12,3.03919585]
["bitfinex-derivatives","SOLF0:USTF0",1732825718455,6.65858587,235.15,235.08,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732825718763,6.65858587,235.15,235.09,9.33868806]
["bitfinex-derivatives","SOLF0:USTF0",1732825719059,6.65858587,235.15,235.1,7.90287669]
["bitfinex-derivatives","SOLF0:USTF0",1732825719267,6.65858587,235.13,235.08,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732825719462,6.65858587,235.13,235.09,9.33919565]
["bitfinex-derivatives","SOLF0:USTF0",1732825719660,6.65858587,235.13,235.1,7.90329862]
["bitfinex-derivatives","SOLF0:USTF0",1732825719854,6.65858587,235.13,235.11,3.03956682]
["bitfinex-derivatives","SOLF0:USTF0",1732825720059,6.65858587,235.13,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825720260,6.65858587,235.13,235.07,9.34033317]
["bitfinex-derivatives","SOLF0:USTF0",1732825720564,6.65858587,235.13,235.08,9.34033317]
["bitfinex-derivatives","SOLF0:USTF0",1732825720761,6.65858587,235.13,235.09,7.90432614]
["bitfinex-derivatives","SOLF0:USTF0",1732825720961,6.65858587,235.13,235.1,3.04012544]
["bitfinex-derivatives","SOLF0:USTF0",1732825721161,6.65858587,235.13,235.11,3.04012544]
["bitfinex-derivatives","SOLF0:USTF0",1732825721361,1.84,235.16,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825721562,6.65858587,235.13,235.07,9.34419677]
["bitfinex-derivatives","SOLF0:USTF0",1732825721763,6.65858587,235.13,235.08,9.34419677]
["bitfinex-derivatives","SOLF0:USTF0",1732825721957,6.65858587,235.13,235.09,7.90755745]
["bitfinex-derivatives","SOLF0:USTF0",1732825721958,2.1265,235.1,235.09,7.90755745]
["bitfinex-derivatives","SOLF0:USTF0",1732825723663,2.1265,235.1,235.09,9.34478203]
["bitfinex-derivatives","SOLF0:USTF0",1732825725166,2.1265,235.09,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825725368,2.1265,235.09,235.07,3.04440401]
["bitfinex-derivatives","SOLF0:USTF0",1732825725667,2.1265,235.09,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825725863,2.1265,235.09,235.07,3.04441074]
["bitfinex-derivatives","SOLF0:USTF0",1732825726069,2.1265,235.09,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825727769,2.1267,235.07,235.03,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732825727967,2.1267,235.07,235.04,7.91437949]
["bitfinex-derivatives","SOLF0:USTF0",1732825728168,2.1267,235.07,235.05,3.04399211]
["bitfinex-derivatives","SOLF0:USTF0",1732825728472,2.1267,235.07,235.03,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732825728774,2.1267,235.07,235.04,5.17110448]
["bitfinex-derivatives","SOLF0:USTF0",1732825728970,2.1267,235.07,235.05,3.04420448]
["bitfinex-derivatives","SOLF0:USTF0",1732825729171,1.84,235.16,235.02,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825729172,2.1266,235.08,235.02,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825729365,2.1266,235.08,235.04,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825729673,2.1266,235.08,235.05,3.04422851]
["bitfinex-derivatives","SOLF0:USTF0",1732825729976,2.1266,235.08,235.04,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825730268,2.1266,235.08,235.05,3.04426331]
["bitfinex-derivatives","SOLF0:USTF0",1732825730468,2.1266,235.08,235.04,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825730671,2.1266,235.08,235.05,3.04428836]
["bitfinex-derivatives","SOLF0:USTF0",1732825730862,2.1266,235.08,235.04,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825731068,2.1266,235.08,235.05,3.04418014]
["bitfinex-derivatives","SOLF0:USTF0",1732825731469,2.1266,235.08,235.04,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825731672,2.1266,235.08,235.05,3.04413826]
["bitfinex-derivatives","SOLF0:USTF0",1732825731873,2.1266,235.08,235.04,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825732765,2.1266,235.08,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825736777,2.1266,235.08,235.06,3.04593349]
["bitfinex-derivatives","SOLF0:USTF0",1732825737074,2.1266,235.08,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825737278,2.1266,235.08,235.06,3.04593452]
["bitfinex-derivatives","SOLF0:USTF0",1732825737476,2.1266,235.08,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825737677,2.1266,235.08,235.06,3.04684416]
["bitfinex-derivatives","SOLF0:USTF0",1732825737877,2.1266,235.08,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825738073,2.1266,235.08,235.06,3.04684675]
["bitfinex-derivatives","SOLF0:USTF0",1732825738277,2.1266,235.08,235.05,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732825738578,2.1266,235.08,235.06,3.04730129]
["bitfinex-derivatives","SOLF0:USTF0",1732825738783,2.1265,235.1,235.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825738967,6.65858587,235.12,235.05,9.36189848]
["bitfinex-derivatives","SOLF0:USTF0",1732825739173,6.65858587,235.12,235.06,3.04704241]
["bitfinex-derivatives","SOLF0:USTF0",1732825739373,6.65858587,235.12,235.07,3.04704241]
["bitfinex-derivatives","SOLF0:USTF0",1732825739574,2.1264,235.11,235.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825739783,2.1264,235.11,235.05,9.36370426]
["bitfinex-derivatives","SOLF0:USTF0",1732825739978,2.1264,235.11,235.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825740279,2.1264,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825740581,2.1264,235.11,235.08,3.04763916]
["bitfinex-derivatives","SOLF0:USTF0",1732825740879,2.1264,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825741077,2.1264,235.11,235.08,3.04811571]
["bitfinex-derivatives","SOLF0:USTF0",1732825741277,2.1264,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825741472,2.1264,235.11,235.08,3.04809398]
["bitfinex-derivatives","SOLF0:USTF0",1732825741677,2.1264,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825741874,2.1264,235.11,235.08,3.04809401]
["bitfinex-derivatives","SOLF0:USTF0",1732825742077,2.1264,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825742378,2.1264,235.11,235.08,3.04810835]
["bitfinex-derivatives","SOLF0:USTF0",1732825742582,2.1264,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825742781,2.1264,235.11,235.08,3.04798824]
["bitfinex-derivatives","SOLF0:USTF0",1732825743081,2.1264,235.11,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825743279,2.1264,235.11,235.08,3.04801702]
["bitfinex-derivatives","SOLF0:USTF0",1732825743475,57.86311576,235.17,235.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825743678,64.52170163,235.17,235.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825743880,64.52170163,235.17,235.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825744175,2.1259,235.16,235.1,3.04761532]
["bitfinex-derivatives","SOLF0:USTF0",1732825744481,8.78448587,235.16,235.11,3.047364]
["bitfinex-derivatives","SOLF0:USTF0",1732825744681,2.1259,235.16,235.09,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825744874,8.78448587,235.16,235.1,3.0474979]
["bitfinex-derivatives","SOLF0:USTF0",1732825745075,8.78448587,235.16,235.11,3.0474979]
["bitfinex-derivatives","SOLF0:USTF0",1732825745272,2.1258,235.17,235.09,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825745484,2.1258,235.17,235.1,3.04796582]
["bitfinex-derivatives","SOLF0:USTF0",1732825745778,2.1258,235.17,235.11,7.92429212]
["bitfinex-derivatives","SOLF0:USTF0",1732825745974,2.1258,235.17,235.13,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732825746576,2.1258,235.17,235.14,3.04701941]
["bitfinex-derivatives","SOLF0:USTF0",1732825746780,2.1259,235.16,235.13,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732825750788,2.1257,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732825751787,6.65858587,235.19,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825751986,2.1258,235.17,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732825752187,6.65858587,235.19,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825752779,6.65858587,235.19,235.12,3.04683123]
["bitfinex-derivatives","SOLF0:USTF0",1732825752984,2.1258,235.17,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825753187,2.1258,235.17,235.12,3.04702968]
["bitfinex-derivatives","SOLF0:USTF0",1732825753388,2.1258,235.17,235.13,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732825753581,2.1257,235.18,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825753787,2.1257,235.18,235.12,3.04683049]
["bitfinex-derivatives","SOLF0:USTF0",1732825753989,2.1257,235.18,235.13,3.04683049]
["bitfinex-derivatives","SOLF0:USTF0",1732825754186,2.1257,235.18,235.15,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732825754486,6.65858587,235.17,235.08,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732825754790,6.65858587,235.13,235.09,7.92118893]
["bitfinex-derivatives","SOLF0:USTF0",1732825754985,6.65858587,235.13,235.1,3.04661113]
["bitfinex-derivatives","SOLF0:USTF0",1732825755186,6.65858587,235.13,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732825755488,6.65858587,235.13,235.09,3.0471524]
["bitfinex-derivatives","SOLF0:USTF0",1732825755688,2.1263,235.12,235.09,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732825755894,2.1263,235.12,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732825756187,2.1263,235.12,235.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1732825756491,2.126,235.14,235.09,3.04724165]
["bitfinex-derivatives","SOLF0:USTF0",1732825756688,6.65858587,235.15,235.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732825756888,2.1261,235.13,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825757086,6.65858587,235.15,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825758090,6.65858587,235.13,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825758289,6.65858587,235.13,235.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825758593,6.65858587,235.13,235.08,3.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732825758781,6.65858587,235.13,235.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825759088,6.65858587,235.11,235.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825759392,2.1267,235.07,235.04,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732825759584,6.65858587,235.09,235.05,3.04782293]
["bitfinex-derivatives","SOLF0:USTF0",1732825759788,6.65858587,235.09,235.0,7.97428587]
["bitfinex-derivatives","SOLF0:USTF0",1732825759991,2.1268,235.06,235.02,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732825760789,2.1268,235.05,235.02,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732825760991,2.1268,235.05,235.0,10.10148587]
["bitfinex-derivatives","SOLF0:USTF0",1732825761183,2.1268,235.05,235.01,3.04768745]
["bitfinex-derivatives","SOLF0:USTF0",1732825761386,2.1268,235.05,235.02,3.04768745]
["bitfinex-derivatives","SOLF0:USTF0",1732825761586,2.1268,235.05,235.0,7.97428587]
["bitfinex-derivatives","SOLF0:USTF0",1732825761894,2.1268,235.05,235.01,5.17414764]
["bitfinex-derivatives","SOLF0:USTF0",1732825762192,2.1268,235.05,235.02,3.04704764]
["bitfinex-derivatives","SOLF0:USTF0",1732825762398,2.1268,235.05,235.01,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732825762695,2.1268,235.05,235.02,3.04663849]
["bitfinex-derivatives","SOLF0:USTF0",1732825762885,2.1268,235.05,235.01,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732825763086,2.1268,235.05,235.02,3.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1732825763390,2.1268,235.05,235.01,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732825763692,2.1268,235.05,235.02,3.04635717]
["bitfinex-derivatives","SOLF0:USTF0",1732825763894,2.1268,235.05,235.01,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732825764187,2.1268,235.05,235.02,5.17347579]
["bitfinex-derivatives","SOLF0:USTF0",1732825764396,2.1268,235.05,235.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732825767495,2.1268,235.06,235.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732825770792,2.1265,235.09,235.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825771591,8.78488587,235.12,235.04,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825772593,2.1263,235.12,235.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825772789,2.1263,235.12,235.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825773802,2.1263,235.12,235.08,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732825775605,61.83870604,235.13,235.09,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732825776403,61.83870604,235.13,235.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825776604,61.83870604,235.13,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825777104,59.99870604,235.13,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825777605,2.1259,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825778205,6.65858587,235.16,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825778407,8.78448587,235.16,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825778607,6.65858587,235.16,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825778810,2.126,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825780001,6.65858587,235.16,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825780196,2.126,235.14,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825780397,2.126,235.14,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825780603,2.126,235.14,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825781011,2.126,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825788111,2.126,235.14,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825790208,2.126,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825790913,2.1259,235.16,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825791211,6.65858587,235.17,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825793012,2.1259,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825796817,219.14608159,235.18,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825797414,219.14608159,235.18,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825798416,2.126,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825799618,161.28853,235.18,235.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825800214,163.41423,235.18,235.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825800416,161.28853,235.18,235.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825800617,161.28853,235.18,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825800811,161.28853,235.18,235.14,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825802018,161.28853,235.18,235.16,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732825803118,161.28853,235.18,235.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825803319,6.65858587,235.15,235.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825803517,161.28853,235.18,235.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825803722,6.65858587,235.14,235.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825803930,8.78468587,235.14,235.09,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732825804132,8.78468587,235.14,235.07,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825804523,8.78468587,235.14,235.08,3.04489103]
["bitfinex-derivatives","SOLF0:USTF0",1732825804827,8.78468587,235.14,235.07,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825805028,2.1261,235.14,235.1,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732825805627,2.1259,235.15,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825806021,2.1259,235.15,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825806232,2.1259,235.15,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825806932,2.1259,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825807327,2.1259,235.15,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825807534,2.1259,235.15,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825807733,2.126,235.14,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825808330,167.94711587,235.18,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825808535,2.126,235.15,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825809234,2.1261,235.13,235.1,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732825809434,6.65858587,235.14,235.11,3.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1732825809638,6.65858587,235.14,235.06,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825809834,6.65858587,235.14,235.07,9.36047762]
["bitfinex-derivatives","SOLF0:USTF0",1732825810131,2.1263,235.12,235.08,7.92194567]
["bitfinex-derivatives","SOLF0:USTF0",1732825810331,6.65858587,235.14,235.09,3.04660246]
["bitfinex-derivatives","SOLF0:USTF0",1732825810534,6.65858587,235.14,235.1,3.04660246]
["bitfinex-derivatives","SOLF0:USTF0",1732825810836,6.65858587,235.12,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825811232,2.1264,235.1,235.07,3.04818506]
["bitfinex-derivatives","SOLF0:USTF0",1732825811533,2.1264,235.1,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825812431,2.1264,235.1,235.07,3.04878817]
["bitfinex-derivatives","SOLF0:USTF0",1732825812626,2.1264,235.1,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825812830,2.1264,235.1,235.07,3.04877145]
["bitfinex-derivatives","SOLF0:USTF0",1732825813029,2.1264,235.1,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825813335,2.1264,235.1,235.07,3.04874047]
["bitfinex-derivatives","SOLF0:USTF0",1732825813531,2.1264,235.1,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825813732,2.1264,235.1,235.07,3.04936824]
["bitfinex-derivatives","SOLF0:USTF0",1732825813927,2.1264,235.1,235.06,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732825814133,2.1264,235.1,235.07,3.04937042]
["bitfinex-derivatives","SOLF0:USTF0",1732825814432,161.28853,235.18,235.08,9.70795629]
["bitfinex-derivatives","SOLF0:USTF0",1732825814632,161.28853,235.18,235.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825815234,2.1259,235.16,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825821141,161.28853,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732825822141,163.41423,235.18,235.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825822538,163.41423,235.18,235.13,3.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1732825822744,163.41423,235.18,235.14,3.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1732825822941,163.41423,235.18,235.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825823145,163.41423,235.18,235.13,3.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1732825823341,163.41423,235.18,235.14,3.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1732825823538,6.65858587,235.16,235.07,36.65575853]
["bitfinex-derivatives","SOLF0:USTF0",1732825823744,6.65858587,235.16,235.08,9.37774693]
["bitfinex-derivatives","SOLF0:USTF0",1732825824045,2.1261,235.13,235.09,10.06351129]
["bitfinex-derivatives","SOLF0:USTF0",1732825824344,6.65858587,235.15,235.1,3.05273511]
["bitfinex-derivatives","SOLF0:USTF0",1732825824547,6.65858587,235.15,235.07,41.4743444]
["bitfinex-derivatives","SOLF0:USTF0",1732825824739,2.1262,235.13,235.08,10.06450264]
["bitfinex-derivatives","SOLF0:USTF0",1732825825044,2.1262,235.13,235.09,3.05307794]
["bitfinex-derivatives","SOLF0:USTF0",1732825825240,2.1262,235.13,235.1,3.05307794]
["bitfinex-derivatives","SOLF0:USTF0",1732825825449,2.1262,235.13,235.07,41.4743444]
["bitfinex-derivatives","SOLF0:USTF0",1732825825644,2.1262,235.13,235.08,7.93776838]
["bitfinex-derivatives","SOLF0:USTF0",1732825825939,2.1262,235.13,235.09,5.17938784]
["bitfinex-derivatives","SOLF0:USTF0",1732825826143,2.1262,235.13,235.1,3.05298784]
["bitfinex-derivatives","SOLF0:USTF0",1732825826341,161.28853,235.18,235.11,3.05298784]
["bitfinex-derivatives","SOLF0:USTF0",1732825826546,167.94711587,235.18,235.12,5.17902859]
["bitfinex-derivatives","SOLF0:USTF0",1732825826743,167.94711587,235.18,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825826947,167.94711587,235.18,235.13,3.05265652]
["bitfinex-derivatives","SOLF0:USTF0",1732825827143,167.94711587,235.18,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825827448,2.1259,235.15,235.13,3.05255973]
["bitfinex-derivatives","SOLF0:USTF0",1732825827749,2.1259,235.15,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825827944,2.126,235.14,235.11,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732825828146,6.65858587,235.16,235.12,3.05266387]
["bitfinex-derivatives","SOLF0:USTF0",1732825828345,6.65858587,235.16,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825828648,161.28853,235.18,235.1,7.93690368]
["bitfinex-derivatives","SOLF0:USTF0",1732825828843,6.65858587,235.16,235.11,3.05265526]
["bitfinex-derivatives","SOLF0:USTF0",1732825829045,6.65858587,235.16,235.12,3.05265526]
["bitfinex-derivatives","SOLF0:USTF0",1732825829345,2.1261,235.14,235.13,3.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1732825831052,2.1259,235.16,235.13,5.17867082]
["bitfinex-derivatives","SOLF0:USTF0",1732825831251,2.1259,235.16,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825831450,161.28853,235.18,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825831658,167.94711587,235.18,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732825832653,161.28853,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732825833450,163.41423,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732825834645,163.41423,235.18,235.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825834646,161.28853,235.18,235.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825834847,161.28853,235.18,235.16,4.89180031]
["bitfinex-derivatives","SOLF0:USTF0",1732825835041,161.28853,235.18,235.17,9.71038618]
["bitfinex-derivatives","SOLF0:USTF0",1732825835248,147.74233,235.18,235.17,16.71844559]
["bitfinex-derivatives","SOLF0:USTF0",1732825835446,141.68593,235.18,235.17,16.71844559]
["bitfinex-derivatives","SOLF0:USTF0",1732825835647,137.29693,235.18,235.17,16.71844559]
["bitfinex-derivatives","SOLF0:USTF0",1732825835847,137.29693,235.18,235.17,18.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1732825836851,137.29693,235.18,235.17,9.37339414]
["bitfinex-derivatives","SOLF0:USTF0",1732825837050,137.29693,235.18,235.04,11.25771057]
["bitfinex-derivatives","SOLF0:USTF0",1732825837051,137.29693,235.18,235.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825837252,137.29693,235.18,235.14,3.04892579]
["bitfinex-derivatives","SOLF0:USTF0",1732825837455,137.29693,235.18,235.12,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825837758,2.1258,235.17,235.13,3.04879164]
["bitfinex-derivatives","SOLF0:USTF0",1732825838051,137.29693,235.18,235.12,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825838250,137.29693,235.18,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825838647,2.1258,235.17,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825839052,137.29693,235.18,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825839852,139.42263,235.18,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825840056,139.42263,235.18,235.14,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732825848163,137.29693,235.18,235.13,7.92556261]
["bitfinex-derivatives","SOLF0:USTF0",1732825848454,137.29693,235.18,235.14,3.04829331]
["bitfinex-derivatives","SOLF0:USTF0",1732825848660,137.29693,235.18,235.15,3.04829331]
["bitfinex-derivatives","SOLF0:USTF0",1732825848854,137.29693,235.18,235.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825849056,137.29693,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732825851354,137.29693,235.18,235.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825851554,137.29693,235.18,235.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825851755,137.29693,235.18,235.17,11.56655992]
["bitfinex-derivatives","SOLF0:USTF0",1732825852959,137.29693,235.18,235.17,13.69235992]
["bitfinex-derivatives","SOLF0:USTF0",1732825854554,137.29693,235.18,235.17,4.90797405]
["bitfinex-derivatives","SOLF0:USTF0",1732825855963,137.29693,235.18,235.17,7.03377405]
["bitfinex-derivatives","SOLF0:USTF0",1732825856269,137.29693,235.18,235.17,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1732825856569,137.29693,235.18,235.17,7.03228143]
["bitfinex-derivatives","SOLF0:USTF0",1732825858267,8.78388587,235.23,235.19,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732825858656,8.78388587,235.23,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825858657,6.65858587,235.23,235.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825858965,3.714,235.25,235.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825859158,3.714,235.25,235.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732825859468,3.714,235.25,235.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825859668,3.714,235.25,235.19,3.0469852]
["bitfinex-derivatives","SOLF0:USTF0",1732825859867,5.839,235.25,235.21,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732825860069,5.839,235.25,235.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825860263,5.839,235.25,235.19,3.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1732825860567,5.839,235.25,235.2,3.04696194]
["bitfinex-derivatives","SOLF0:USTF0",1732825860767,5.839,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732825861766,3.714,235.25,235.22,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732825862872,3.714,235.25,235.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825863167,5.839,235.25,235.21,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732825863973,6.65858587,235.24,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825864168,6.65858587,235.21,235.18,3.04605751]
["bitfinex-derivatives","SOLF0:USTF0",1732825864369,6.65858587,235.21,235.19,1.02765751]
["bitfinex-derivatives","SOLF0:USTF0",1732825864577,2.1257,235.18,235.08,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732825864873,8.78428587,235.18,235.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825865066,8.78428587,235.18,235.11,8.11794971]
["bitfinex-derivatives","SOLF0:USTF0",1732825865269,6.65858587,235.18,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732825866170,2.1256,235.19,235.15,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732825868274,6.65858587,235.18,235.04,2.16749936]
["bitfinex-derivatives","SOLF0:USTF0",1732825868471,6.65858587,235.18,235.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825868776,6.65858587,235.18,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825869271,2.1258,235.17,235.12,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825869575,2.1258,235.17,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825870176,2.1258,235.17,235.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732825872074,2.1258,235.17,235.13,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732825882287,2.1255,235.21,235.17,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732825882492,2.1255,235.21,235.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825883190,6.65858587,235.23,235.16,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732825883388,2.1254,235.21,235.16,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732825884786,59.97174705,235.23,235.19,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732825885187,57.84654705,235.23,235.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825885393,3.714,235.25,235.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825885585,3.714,235.25,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825885785,1.2369,235.25,235.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825885986,298.8328,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732825886592,298.8328,235.3,235.25,8.78358587]
["bitfinex-derivatives","SOLF0:USTF0",1732825887993,2.1247,235.29,235.25,8.78358587]
["bitfinex-derivatives","SOLF0:USTF0",1732825888388,298.8328,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732825889981,300.9574,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732825890792,2.1247,235.29,235.25,8.78358587]
["bitfinex-derivatives","SOLF0:USTF0",1732825892192,2.1247,235.29,235.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825892497,2.1247,235.29,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732825894185,298.8328,235.3,235.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825894490,298.8328,235.3,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732825896894,298.8328,235.3,235.29,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732825897795,298.8328,235.3,235.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825897998,298.8328,235.3,235.28,8.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1732825899694,298.8328,235.3,235.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825899996,298.8328,235.3,235.29,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1732825900186,298.8328,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825900390,2.1247,235.29,235.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825900892,298.8328,235.3,235.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825903396,298.8328,235.3,235.28,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825905689,298.8328,235.3,235.28,10.64338587]
["bitfinex-derivatives","SOLF0:USTF0",1732825908201,298.8328,235.3,235.28,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825908796,298.8328,235.3,235.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825909300,298.8328,235.3,235.28,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1732825917208,298.8328,235.3,235.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732825919302,298.8328,235.3,235.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825920114,2.1247,235.29,235.25,8.78358587]
["bitfinex-derivatives","SOLF0:USTF0",1732825922520,300.9574,235.3,235.26,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732825926817,298.8328,235.3,235.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825927115,298.8328,235.3,235.29,8.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1732825930316,298.8328,235.3,235.29,11.8031692]
["bitfinex-derivatives","SOLF0:USTF0",1732825932421,298.8328,235.3,235.29,13.6431692]
["bitfinex-derivatives","SOLF0:USTF0",1732825932623,298.8328,235.3,235.29,19.90870784]
["bitfinex-derivatives","SOLF0:USTF0",1732825932624,248.56944979,235.3,235.29,19.90870784]
["bitfinex-derivatives","SOLF0:USTF0",1732825933126,246.55274979,235.3,235.29,19.90870784]
["bitfinex-derivatives","SOLF0:USTF0",1732825933308,107.8182037,235.3,235.29,19.90870784]
["bitfinex-derivatives","SOLF0:USTF0",1732825933814,89.84567978,235.3,235.29,19.90870784]
["bitfinex-derivatives","SOLF0:USTF0",1732825934220,89.84567978,235.3,235.29,22.00920771]
["bitfinex-derivatives","SOLF0:USTF0",1732825934421,89.84567978,235.3,235.29,14.1562583]
["bitfinex-derivatives","SOLF0:USTF0",1732825934622,89.84567978,235.3,235.29,15.3373588]
["bitfinex-derivatives","SOLF0:USTF0",1732825934818,89.84567978,235.3,235.29,17.17152229]
["bitfinex-derivatives","SOLF0:USTF0",1732825935124,60.64568876,235.3,235.29,17.17152229]
["bitfinex-derivatives","SOLF0:USTF0",1732825935717,49.43314241,235.3,235.29,15.07102242]
["bitfinex-derivatives","SOLF0:USTF0",1732825936429,49.43314241,235.3,235.29,13.23102242]
["bitfinex-derivatives","SOLF0:USTF0",1732825936629,49.43314241,235.3,235.29,8.41243655]
["bitfinex-derivatives","SOLF0:USTF0",1732825936825,49.43314241,235.3,235.29,11.51384986]
["bitfinex-derivatives","SOLF0:USTF0",1732825937122,49.43314241,235.3,235.29,12.94308745]
["bitfinex-derivatives","SOLF0:USTF0",1732825937427,49.43314241,235.3,235.29,11.51384986]
["bitfinex-derivatives","SOLF0:USTF0",1732825937916,49.43314241,235.3,235.29,13.63854986]
["bitfinex-derivatives","SOLF0:USTF0",1732825938116,49.43314241,235.3,235.29,6.88233814]
["bitfinex-derivatives","SOLF0:USTF0",1732825938322,49.43314241,235.3,235.29,13.54092401]
["bitfinex-derivatives","SOLF0:USTF0",1732825943124,7.6837,235.39,235.29,12.84529221]
["bitfinex-derivatives","SOLF0:USTF0",1732825943125,3.7199,235.39,235.29,12.84529221]
["bitfinex-derivatives","SOLF0:USTF0",1732825943327,3.7199,235.39,235.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825943631,3.7199,235.39,235.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825944927,3.7199,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732825945130,3.7199,235.39,235.34,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825945928,3.7199,235.39,235.35,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732825948930,6.65858587,235.45,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825949126,6.65858587,235.45,235.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825949127,9.15028587,235.49,235.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825949424,8.2512025,235.48,235.43,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825949629,4.6146,235.49,235.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825950034,5.9035,235.49,235.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825950224,2.123,235.48,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825950429,3.7806,235.49,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825950828,2.123,235.48,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825951427,3.7806,235.49,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825951428,5.9035,235.49,235.44,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825952436,5.9035,235.49,235.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825952832,5.9035,235.49,235.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825953130,6.65858587,235.48,235.4,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825953832,2.1233,235.45,235.36,34.77111796]
["bitfinex-derivatives","SOLF0:USTF0",1732825954030,6.65858587,235.48,235.36,34.77111796]
["bitfinex-derivatives","SOLF0:USTF0",1732825954031,6.65858587,235.48,235.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825954734,2.1231,235.46,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825955936,2.1231,235.46,235.41,8.78218587]
["bitfinex-derivatives","SOLF0:USTF0",1732825962142,2.123,235.48,235.43,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825962534,3.7806,235.49,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825962735,5.9035,235.49,235.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825963033,3.7806,235.49,235.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825963229,2.123,235.48,235.43,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825963431,2.123,235.48,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825965040,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825967043,2.123,235.48,235.43,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732825967745,2.123,235.48,235.42,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825967944,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825970843,5.9035,235.49,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825971044,5.9035,235.49,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825975759,2.123,235.48,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825978459,2.123,235.48,235.44,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732825978660,2.123,235.48,235.44,8.78188587]
["bitfinex-derivatives","SOLF0:USTF0",1732825978960,2.123,235.48,235.45,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732825984062,8.25696881,235.55,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825984862,2.1226,235.53,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732825985756,59.10143676,235.58,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732825985757,2.1224,235.55,235.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732825985956,2.1224,235.55,235.52,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732825986564,59.10143676,235.58,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825986963,57.76453676,235.58,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825987264,9.23838587,235.62,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825987582,9.23838587,235.62,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825987583,6.65858587,235.6,235.52,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825988062,2.1222,235.57,235.52,10.62108587]
["bitfinex-derivatives","SOLF0:USTF0",1732825988263,1.2436,235.6,235.52,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825989262,2.1221,235.58,235.54,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732825989667,2.1221,235.58,235.54,8.78098587]
["bitfinex-derivatives","SOLF0:USTF0",1732825990363,2.122,235.59,235.55,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732825992166,1.2436,235.6,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825992358,3.3656,235.6,235.56,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732825992558,1.2436,235.6,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825992765,1.2436,235.6,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825992966,2.1218,235.61,235.57,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732825994164,2.1218,235.61,235.57,8.78068587]
["bitfinex-derivatives","SOLF0:USTF0",1732825994462,2.1218,235.61,235.57,10.62068587]
["bitfinex-derivatives","SOLF0:USTF0",1732825994766,2.1218,235.61,235.46,2.08859855]
["bitfinex-derivatives","SOLF0:USTF0",1732825994767,64.41189128,235.62,235.47,1.42460943]
["bitfinex-derivatives","SOLF0:USTF0",1732825994965,64.41189128,235.62,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825995263,64.41189128,235.62,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732825995458,2.1221,235.59,235.54,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732825995862,2.1221,235.59,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825996057,57.75330541,235.62,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732825997062,2.1218,235.61,235.57,8.78068587]
["bitfinex-derivatives","SOLF0:USTF0",1732825997663,59.87500541,235.62,235.58,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732825999361,2.1218,235.61,235.57,8.78068587]
["bitfinex-derivatives","SOLF0:USTF0",1732825999562,2.1218,235.61,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826001275,57.75330541,235.62,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826002770,2.1216,235.61,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826006675,2.1217,235.6,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826013578,1.84,235.68,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826013782,6.65858587,235.67,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826014188,2.1215,235.62,235.58,8.78038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826014379,1.2332,235.7,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826014688,6.65858587,235.69,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826015384,2.1214,235.64,235.6,8.78018587]
["bitfinex-derivatives","SOLF0:USTF0",1732826016186,2.1214,235.64,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732826016482,2.1214,235.63,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732826020187,2.1213,235.65,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826020579,2.1213,235.65,235.61,8.78008587]
["bitfinex-derivatives","SOLF0:USTF0",1732826020983,1.2332,235.7,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826021389,1.2332,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826021579,2.1209,235.69,235.65,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826021890,1.2332,235.7,235.65,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826022285,3.354,235.7,235.65,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826022481,3.354,235.7,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826022685,3.354,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732826023185,1.2855,235.71,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826024682,1.2855,235.71,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826024885,1.2855,235.71,235.65,8.77978587]
["bitfinex-derivatives","SOLF0:USTF0",1732826025092,2.1209,235.69,235.65,8.77978587]
["bitfinex-derivatives","SOLF0:USTF0",1732826025485,2.1209,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732826026390,3.4062,235.71,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826027193,2.1208,235.7,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826027891,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826028190,3.4062,235.71,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826028986,3.4062,235.71,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732826031395,57.71836483,235.77,235.69,8.77938587]
["bitfinex-derivatives","SOLF0:USTF0",1732826031396,64.3769507,235.77,235.69,8.77938587]
["bitfinex-derivatives","SOLF0:USTF0",1732826032490,2.1206,235.73,235.69,10.61938587]
["bitfinex-derivatives","SOLF0:USTF0",1732826032884,2.1206,235.72,235.69,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732826033284,64.3769507,235.77,235.69,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732826034995,2.1207,235.72,235.69,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732826037294,2.1205,235.74,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732826037494,64.3769507,235.77,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732826038298,2.1204,235.75,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732826038694,57.71836483,235.77,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826038897,57.71836483,235.77,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732826041099,59.83846483,235.77,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732826042407,59.83846483,235.77,235.73,8.77908587]
["bitfinex-derivatives","SOLF0:USTF0",1732826043202,2.1201,235.77,235.73,8.77908587]
["bitfinex-derivatives","SOLF0:USTF0",1732826043805,2.1201,235.77,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826044801,2.1201,235.77,235.74,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732826046317,1.3344,235.8,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826046506,2.12,235.79,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826047509,2.12,235.79,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732826047715,1.2575,235.81,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826047716,2.1199,235.8,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826047915,1.216,235.86,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826048114,1.216,235.86,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826048115,9.44525985,235.86,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826048317,2.1198,235.81,235.79,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826050612,1.216,235.86,235.79,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826050813,2.1199,235.8,235.79,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826051013,1.216,235.86,235.79,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826051711,2.1198,235.81,235.79,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826052512,1.216,235.86,235.79,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826052713,1.216,235.86,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826053518,1.216,235.86,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826054219,3.3353,235.86,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826054419,3.3353,235.86,235.84,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826054923,1e-08,235.87,235.84,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826055124,1e-08,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826055319,1e-08,235.87,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826055320,2.1193,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826055524,2.1193,235.86,235.84,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826055923,2.11920001,235.87,235.84,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826056225,2.11920001,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826056525,1e-08,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826057026,1e-08,235.87,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732826059830,1e-08,235.87,235.76,2.88169958]
["bitfinex-derivatives","SOLF0:USTF0",1732826060127,1e-08,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826060326,1e-08,235.87,235.86,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826061925,1e-08,235.87,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826062125,1e-08,235.87,235.86,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826064425,1e-08,235.87,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826064631,1e-08,235.87,235.86,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826066726,1e-08,235.87,235.86,10.61788587]
["bitfinex-derivatives","SOLF0:USTF0",1732826068429,0.68334685,235.88,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732826069030,0.92439796,235.9,235.89,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732826069228,0.92439796,235.9,235.89,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732826071935,0.92439796,235.9,235.89,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732826072133,0.92439796,235.9,235.89,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732826080134,0.85691843,235.91,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732826082244,0.85668122,235.92,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732826082445,0.85668122,235.92,235.91,10.61748587]
["bitfinex-derivatives","SOLF0:USTF0",1732826083144,0.92337658,235.94,235.91,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826083347,0.92337658,235.94,235.93,8.77728587]
["bitfinex-derivatives","SOLF0:USTF0",1732826084854,0.92337658,235.94,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732826085143,0.92337658,235.94,235.85,2.1647164]
["bitfinex-derivatives","SOLF0:USTF0",1732826085340,0.92337658,235.94,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826085546,3.04207658,235.94,235.93,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826087439,3.04207658,235.94,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826087648,3.04207658,235.94,235.93,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826090049,0.92337658,235.94,235.93,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826090256,0.92337658,235.94,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826090444,2.119,235.9,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826090644,0.92337658,235.94,235.88,4.64488587]
["bitfinex-derivatives","SOLF0:USTF0",1732826091048,2.1191,235.89,235.88,4.64488587]
["bitfinex-derivatives","SOLF0:USTF0",1732826092451,2.1193,235.87,235.8,1.41532102]
["bitfinex-derivatives","SOLF0:USTF0",1732826092655,2.1193,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826094052,2.1193,235.87,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826094247,2.1193,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826094447,2.1189,235.91,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826094752,2.1189,235.91,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826095149,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732826095349,0.92337658,235.94,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826095660,0.92337658,235.94,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826095959,2.1188,235.93,235.9,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826099158,2.1188,235.92,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826100756,0.92337658,235.94,235.74,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732826100957,9.18349745,235.94,235.75,6.16313504]
["bitfinex-derivatives","SOLF0:USTF0",1732826101156,8.26012087,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826101461,2.1192,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826105058,0.92337658,235.94,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826105261,9.1850642,235.94,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826105561,14.92027349,235.93,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826105762,2.1193,235.87,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826108655,2.1193,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826108866,2.1193,235.86,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826109064,2.1196,235.83,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826109358,6.65858587,235.89,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826109563,2.1193,235.87,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826109765,1.2419,235.88,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826110766,2.1197,235.83,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826112465,1.2419,235.88,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826112774,1.2419,235.88,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826112775,2.1195,235.84,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826119679,2.1198,235.81,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826119977,2.1198,235.81,235.8,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826121874,1.2419,235.88,235.8,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826122073,1.2419,235.88,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826122682,2.1197,235.83,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826127380,8.49858587,235.86,235.66,10.08860507]
["bitfinex-derivatives","SOLF0:USTF0",1732826127577,6.65858587,235.84,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826128173,2.1202,235.77,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826129880,6.65858587,235.84,235.69,34.71926223]
["bitfinex-derivatives","SOLF0:USTF0",1732826130075,6.65858587,235.82,235.7,6.16052767]
["bitfinex-derivatives","SOLF0:USTF0",1732826130280,3.1261,235.81,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826130584,6.65858587,235.8,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826130771,6.65858587,235.8,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826130972,6.65858587,235.76,235.69,41.3778481]
["bitfinex-derivatives","SOLF0:USTF0",1732826131383,2.1208,235.7,235.69,41.3778481]
["bitfinex-derivatives","SOLF0:USTF0",1732826131685,8.49858587,235.76,235.69,41.3778481]
["bitfinex-derivatives","SOLF0:USTF0",1732826131888,2.1204,235.74,235.69,41.3778481]
["bitfinex-derivatives","SOLF0:USTF0",1732826132182,1.84,235.76,235.69,41.3778481]
["bitfinex-derivatives","SOLF0:USTF0",1732826132580,2.1207,235.72,235.69,41.3778481]
["bitfinex-derivatives","SOLF0:USTF0",1732826138985,1.84,235.8,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826139185,1.84,235.8,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826139682,2.1201,235.78,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826140588,2.1201,235.78,235.75,8.77888587]
["bitfinex-derivatives","SOLF0:USTF0",1732826140789,2.12,235.79,235.75,8.77888587]
["bitfinex-derivatives","SOLF0:USTF0",1732826141586,2.12,235.79,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826141995,2.12,235.78,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826142890,1.84,235.83,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826143085,2.5088,235.87,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732826143086,2.1199,235.8,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732826143283,6.65858587,235.84,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826144090,2.12,235.79,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826145404,2.12,235.79,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826145903,2.12,235.79,235.76,8.77868587]
["bitfinex-derivatives","SOLF0:USTF0",1732826149005,6.65858587,235.84,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826149208,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732826151000,2.1199,235.8,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826152315,2.12,235.79,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826158618,1.84,235.86,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826158619,2.5088,235.87,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826158821,11.00738587,235.87,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826159217,9.16738587,235.87,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826159418,6.65858587,235.85,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826160224,2.12,235.78,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826164528,2.12,235.78,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826165725,8.49858587,235.84,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826165921,8.49858587,235.86,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826166229,6.65858587,235.84,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826166429,6.65858587,235.84,235.75,8.81546704]
["bitfinex-derivatives","SOLF0:USTF0",1732826166724,6.65858587,235.84,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826167129,6.65858587,235.8,235.71,34.71844113]
["bitfinex-derivatives","SOLF0:USTF0",1732826167325,6.65858587,235.78,235.72,2.89966983]
["bitfinex-derivatives","SOLF0:USTF0",1732826167627,2.1206,235.73,235.71,36.55844113]
["bitfinex-derivatives","SOLF0:USTF0",1732826173928,2.1204,235.75,235.71,38.67914113]
["bitfinex-derivatives","SOLF0:USTF0",1732826174129,6.65858587,235.8,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826174729,6.65858587,235.78,235.71,36.55844113]
["bitfinex-derivatives","SOLF0:USTF0",1732826175226,2.1206,235.72,235.71,36.55844113]
["bitfinex-derivatives","SOLF0:USTF0",1732826176233,2.1206,235.72,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826177929,2.1205,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826186036,6.65858587,235.75,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732826186346,6.65858587,235.73,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826186532,6.65858587,235.73,235.66,5.02088662]
["bitfinex-derivatives","SOLF0:USTF0",1732826186533,2.1208,235.71,235.66,5.02088662]
["bitfinex-derivatives","SOLF0:USTF0",1732826186842,6.65858587,235.73,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732826187939,2.1207,235.71,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826188144,1.84,235.76,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826188545,2.1206,235.73,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826188746,2.1206,235.73,235.69,8.77938587]
["bitfinex-derivatives","SOLF0:USTF0",1732826191149,2.1206,235.73,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732826191851,6.65858587,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732826192146,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732826193247,2.1207,235.71,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732826193551,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826193748,6.65858587,235.75,235.68,2.8989782]
["bitfinex-derivatives","SOLF0:USTF0",1732826193953,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826194943,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826195153,2.1208,235.7,235.68,2.90101092]
["bitfinex-derivatives","SOLF0:USTF0",1732826195451,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826195651,2.1208,235.7,235.68,2.9014385]
["bitfinex-derivatives","SOLF0:USTF0",1732826195845,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826196045,2.1208,235.7,235.68,2.90139539]
["bitfinex-derivatives","SOLF0:USTF0",1732826196247,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826196452,2.1208,235.7,235.68,2.90155886]
["bitfinex-derivatives","SOLF0:USTF0",1732826196653,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826196856,2.1208,235.7,235.68,2.90155886]
["bitfinex-derivatives","SOLF0:USTF0",1732826197053,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826197350,2.1208,235.7,235.68,2.90162784]
["bitfinex-derivatives","SOLF0:USTF0",1732826197554,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826197856,2.1208,235.7,235.68,2.90169019]
["bitfinex-derivatives","SOLF0:USTF0",1732826198052,6.65858587,235.75,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826198251,2.1208,235.7,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826199251,2.1207,235.71,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826201954,6.65858587,235.76,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826202156,1.3102,235.78,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826202357,57.71280645,235.81,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826202560,1.84,235.88,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826202760,2.1199,235.8,235.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732826206166,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732826206569,1.2769,235.83,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732826206770,1.2769,235.83,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732826206970,6.65858587,235.84,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732826207363,2.1198,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732826209374,6.65858587,235.84,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826209567,6.65858587,235.84,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826210265,2.1198,235.81,235.77,8.77868587]
["bitfinex-derivatives","SOLF0:USTF0",1732826210458,6.65858587,235.84,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826210861,6.65858587,235.84,235.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732826211470,2.1198,235.81,235.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732826214472,2.1199,235.8,235.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732826214671,1.2346,235.9,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826214878,6.65858587,235.88,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826215078,2.1194,235.86,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826215270,2.1194,235.86,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732826215477,6.65858587,235.88,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826215978,2.1195,235.85,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826217377,6.65858587,235.88,235.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732826217977,2.1194,235.86,235.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732826218378,6.65858587,235.88,235.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732826218779,2.1192,235.88,235.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732826218987,6.65858587,235.88,235.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732826220078,2.1194,235.85,235.82,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732826221686,2.119,235.9,235.85,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732826221887,7.90778587,235.92,235.85,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732826222981,2.1192,235.88,235.85,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732826223685,2.1192,235.88,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826223882,2.1192,235.88,235.84,8.77808587]
["bitfinex-derivatives","SOLF0:USTF0",1732826227182,7.58196245,235.94,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826229094,2.119,235.9,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732826233086,0.92337658,235.94,235.77,34.72182114]
["bitfinex-derivatives","SOLF0:USTF0",1732826233291,0.92337658,235.94,235.78,8.47858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826233292,6.65858587,235.87,235.78,8.47858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826233492,6.65858587,235.85,235.77,34.72182114]
["bitfinex-derivatives","SOLF0:USTF0",1732826233698,6.65858587,235.83,235.73,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732826233890,6.65858587,235.81,235.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732826234091,2.1201,235.78,235.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732826234288,6.65858587,235.83,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826235291,6.65858587,235.81,235.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732826235491,6.65858587,235.79,235.7,41.37830511]
["bitfinex-derivatives","SOLF0:USTF0",1732826235788,2.1204,235.75,235.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732826235983,6.65858587,235.77,235.7,36.53971924]
["bitfinex-derivatives","SOLF0:USTF0",1732826236185,6.65858587,235.76,235.7,36.53971924]
["bitfinex-derivatives","SOLF0:USTF0",1732826236385,2.1207,235.71,235.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732826236592,2.1207,235.71,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826238088,6.65858587,235.74,235.5,5.84640507]
["bitfinex-derivatives","SOLF0:USTF0",1732826238292,6.65858587,235.72,235.57,6.15004113]
["bitfinex-derivatives","SOLF0:USTF0",1732826238592,6.65858587,235.72,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826238787,2.1209,235.69,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826239194,6.65858587,235.72,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826239386,2.1208,235.7,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826240694,2.1209,235.69,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826241292,2.1211,235.67,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826242393,2.1207,235.71,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732826244596,2.1207,235.71,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826244597,6.65858587,235.74,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732826244798,2.1208,235.7,235.65,8.77978587]
["bitfinex-derivatives","SOLF0:USTF0",1732826246490,2.121,235.68,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826246693,6.65858587,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826246894,3.8351,235.75,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826247096,2.1209,235.69,235.64,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826247589,6.65858587,235.72,235.64,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826247790,2.1209,235.68,235.64,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826247987,2.1209,235.68,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826248185,2.1209,235.68,235.64,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826248996,2.1209,235.68,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826249592,2.1209,235.68,235.64,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1732826251490,6.65858587,235.71,235.58,1.41371138]
["bitfinex-derivatives","SOLF0:USTF0",1732826251695,6.65858587,235.67,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826252900,6.65858587,235.67,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826253099,2.1212,235.65,235.61,8.78018587]
["bitfinex-derivatives","SOLF0:USTF0",1732826253293,2.1212,235.65,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826255102,6.65858587,235.67,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732826255303,6.65858587,235.65,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826255502,6.65858587,235.65,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826255806,6.65858587,235.65,235.54,34.74173725]
["bitfinex-derivatives","SOLF0:USTF0",1732826255807,2.1215,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826256301,6.65858587,235.65,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826256504,2.1215,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826256704,6.65858587,235.65,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826256906,2.1216,235.61,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826257298,1.84,235.71,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826257299,6.65858587,235.63,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826257495,2.1217,235.6,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826257899,6.65858587,235.63,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826258100,2.1216,235.61,235.56,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1732826258699,2.1217,235.6,235.56,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1732826260007,2.1217,235.6,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732826260206,6.65858587,235.61,235.5,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732826260402,6.65858587,235.61,235.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826260796,6.65858587,235.61,235.46,34.7551338]
["bitfinex-derivatives","SOLF0:USTF0",1732826260797,1.84,235.61,235.46,34.7551338]
["bitfinex-derivatives","SOLF0:USTF0",1732826260999,6.65858587,235.54,235.46,41.41371967]
["bitfinex-derivatives","SOLF0:USTF0",1732826261200,1.84,235.61,235.45,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732826261201,6.65858587,235.52,235.45,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732826261399,6.65858587,235.52,235.45,10.62148587]
["bitfinex-derivatives","SOLF0:USTF0",1732826261603,2.1226,235.5,235.45,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826262006,6.65858587,235.52,235.45,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826262206,2.1225,235.51,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732826262403,2.1225,235.51,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826262607,6.65858587,235.54,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826262909,2.1224,235.52,235.47,8.78138587]
["bitfinex-derivatives","SOLF0:USTF0",1732826264104,2.1225,235.51,235.47,8.78138587]
["bitfinex-derivatives","SOLF0:USTF0",1732826264899,2.1225,235.51,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826265604,2.1225,235.51,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732826266006,6.65858587,235.54,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732826266507,2.1226,235.51,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732826267505,2.1226,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732826268213,2.123,235.45,235.35,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732826268409,6.65858587,235.41,235.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826268606,6.65858587,235.41,235.32,9.09858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826268805,2.1231,235.44,235.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826269008,1.2139,235.49,235.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826269207,6.65858587,235.42,235.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826269412,2.1233,235.42,235.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826269613,6.65858587,235.44,235.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826269817,6.65858587,235.44,235.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826270213,1.2139,235.49,235.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826270414,6.65858587,235.46,235.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826270610,6.65858587,235.44,235.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826270918,6.65858587,235.4,235.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826271107,6.65858587,235.38,235.29,10.36798587]
["bitfinex-derivatives","SOLF0:USTF0",1732826271927,2.1238,235.36,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732826272219,6.65858587,235.38,235.29,10.36798587]
["bitfinex-derivatives","SOLF0:USTF0",1732826273019,6.65858587,235.38,235.29,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1732826273224,6.65858587,235.4,235.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826273826,6.65858587,235.38,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732826274529,2.1239,235.36,235.31,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732826275120,6.65858587,235.38,235.29,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1732826275325,2.1239,235.35,235.3,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732826275632,6.65858587,235.36,235.2,2.16814187]
["bitfinex-derivatives","SOLF0:USTF0",1732826275924,6.65858587,235.34,235.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826276122,6.65858587,235.3,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826276316,6.65858587,235.3,235.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826276518,6.65858587,235.3,235.21,1.40903606]
["bitfinex-derivatives","SOLF0:USTF0",1732826276720,6.65858587,235.3,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826276928,2.1245,235.29,235.23,8.78358587]
["bitfinex-derivatives","SOLF0:USTF0",1732826278528,2.1244,235.31,235.26,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732826278727,2.44,235.37,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826278728,2.44,235.37,235.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826278929,6.65858587,235.37,235.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826279130,6.65858587,235.37,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826279727,6.65858587,235.37,235.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826280425,6.65858587,235.4,235.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826280836,6.65858587,235.42,235.29,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732826281034,2.44,235.47,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732826281332,6.65858587,235.44,235.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826281526,2.44,235.47,235.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826281729,6.65858587,235.44,235.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826282126,6.65858587,235.44,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826282323,6.65858587,235.44,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826282530,6.65858587,235.44,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826282531,6.65858587,235.47,235.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826282729,2.44,235.5,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826282730,6.65858587,235.43,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826282936,6.65858587,235.43,235.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826283135,2.44,235.5,235.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826283439,6.65858587,235.45,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826283932,2.1231,235.45,235.39,8.78208587]
["bitfinex-derivatives","SOLF0:USTF0",1732826284230,2.1231,235.45,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732826284429,2.1231,235.45,235.39,8.78208587]
["bitfinex-derivatives","SOLF0:USTF0",1732826285023,2.1231,235.45,235.39,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732826285231,2.1231,235.45,235.39,8.78208587]
["bitfinex-derivatives","SOLF0:USTF0",1732826285636,8.78148587,235.47,235.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826285829,2.1229,235.47,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826286431,2.1229,235.47,235.41,8.78198587]
["bitfinex-derivatives","SOLF0:USTF0",1732826287536,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826287732,2.44,235.57,235.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826287933,2.44,235.57,235.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826287934,6.65858587,235.52,235.41,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732826288130,6.65858587,235.48,235.41,7.96228587]
["bitfinex-derivatives","SOLF0:USTF0",1732826288334,2.1229,235.47,235.41,7.96228587]
["bitfinex-derivatives","SOLF0:USTF0",1732826289333,2.1228,235.48,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826290741,2.1228,235.48,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826291243,2.1227,235.49,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826291431,2.44,235.57,235.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826291632,6.65858587,235.53,235.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826292139,2.1225,235.51,235.44,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732826292834,2.1225,235.51,235.41,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732826293038,8.78108587,235.51,235.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826293429,6.65858587,235.51,235.41,7.96228587]
["bitfinex-derivatives","SOLF0:USTF0",1732826294437,2.1224,235.52,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826294737,6.65858587,235.51,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826296040,2.1227,235.48,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826296242,2.1227,235.48,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826296542,2.1227,235.48,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826296744,2.1227,235.48,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826296944,2.1228,235.47,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826297256,6.65858587,235.51,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826297640,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826297941,2.1229,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826298939,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826299141,6.65858587,235.52,235.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826299936,2.1227,235.49,235.45,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732826300944,6.65858587,235.52,235.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732826301145,6.65858587,235.5,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826301546,6.65858587,235.5,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826302348,2.1229,235.47,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826302846,2.1229,235.47,235.43,8.78178587]
["bitfinex-derivatives","SOLF0:USTF0",1732826303345,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826303646,2.1231,235.45,235.4,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732826303840,6.65858587,235.47,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826304444,2.1233,235.43,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826305349,2.1233,235.43,235.39,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732826305548,6.65858587,235.45,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826305747,6.65858587,235.43,235.36,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732826306046,6.65858587,235.41,235.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826306446,6.65858587,235.41,235.34,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1732826306647,2.1236,235.39,235.34,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1732826306842,2.1236,235.39,235.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826307041,2.1236,235.39,235.35,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732826307246,2.1233,235.42,235.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826307451,1.3231,235.5,235.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826307452,6.65858587,235.47,235.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826307755,1.3231,235.5,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826307756,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826307949,2.123,235.45,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826308446,2.123,235.45,235.41,8.99858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826308646,2.123,235.45,235.41,11.12188587]
["bitfinex-derivatives","SOLF0:USTF0",1732826309247,6.65858587,235.49,235.41,8.99858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826309547,6.65858587,235.49,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826309748,6.65858587,235.49,235.41,8.99858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826309955,6.65858587,235.47,235.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826313049,2.1231,235.45,235.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826314150,2.1228,235.48,235.41,8.99858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826314355,6.65858587,235.49,235.41,8.99858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826315160,2.123,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732826315956,6.65858587,235.49,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732826315957,2.1228,235.47,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732826318048,2.1229,235.47,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732826319243,2.1229,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732826325153,2.1231,235.45,235.41,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732826325355,6.65858587,235.46,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826325556,6.65858587,235.46,235.4,2.9113033]
["bitfinex-derivatives","SOLF0:USTF0",1732826325757,6.65858587,235.46,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826325953,6.65858587,235.46,235.4,2.91329793]
["bitfinex-derivatives","SOLF0:USTF0",1732826325954,2.1232,235.44,235.4,2.91329793]
["bitfinex-derivatives","SOLF0:USTF0",1732826326152,2.1232,235.44,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826326354,2.1232,235.44,235.4,2.91338584]
["bitfinex-derivatives","SOLF0:USTF0",1732826326555,2.1232,235.44,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826326756,2.123,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732826326960,6.65858587,235.46,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826327161,6.65858587,235.46,235.4,2.91344553]
["bitfinex-derivatives","SOLF0:USTF0",1732826327364,6.65858587,235.46,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826327565,6.65858587,235.46,235.4,2.91372709]
["bitfinex-derivatives","SOLF0:USTF0",1732826327754,6.65858587,235.46,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826327954,2.1232,235.43,235.4,2.91372709]
["bitfinex-derivatives","SOLF0:USTF0",1732826328257,2.1232,235.43,235.39,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732826328461,2.1232,235.43,235.4,2.91398259]
["bitfinex-derivatives","SOLF0:USTF0",1732826328762,2.1232,235.43,235.39,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732826328968,2.1232,235.43,235.4,2.91393969]
["bitfinex-derivatives","SOLF0:USTF0",1732826329167,2.1232,235.43,235.39,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732826329461,2.1232,235.43,235.4,2.91412003]
["bitfinex-derivatives","SOLF0:USTF0",1732826329668,2.1232,235.43,235.39,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732826329867,2.1232,235.43,235.4,2.91411836]
["bitfinex-derivatives","SOLF0:USTF0",1732826330067,2.1232,235.43,235.39,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732826330267,2.1232,235.43,235.4,2.91411712]
["bitfinex-derivatives","SOLF0:USTF0",1732826330569,2.1232,235.43,235.4,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732826331977,1.3231,235.5,235.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826332162,7.98168587,235.5,235.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826332667,2.1229,235.47,235.43,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732826333367,6.65858587,235.48,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826333563,6.65858587,235.48,235.42,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826333768,6.65858587,235.48,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826333970,6.65858587,235.48,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732826333971,2.1231,235.44,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732826334170,6.65858587,235.48,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732826334670,2.1231,235.45,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732826336167,6.65858587,235.48,235.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826336370,2.1231,235.44,235.4,8.78208587]
["bitfinex-derivatives","SOLF0:USTF0",1732826336671,2.1231,235.44,235.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826336866,2.1231,235.44,235.41,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732826337274,6.65858587,235.46,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826337473,1.3231,235.5,235.4,2.91491709]
["bitfinex-derivatives","SOLF0:USTF0",1732826337776,1.3231,235.5,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826337966,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826338167,6.65858587,235.49,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732826338469,6.65858587,235.49,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826338766,2.1229,235.47,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826338973,6.65858587,235.49,235.43,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732826339173,2.1229,235.46,235.42,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732826339372,1.3231,235.5,235.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826339674,1.247,235.52,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826340076,2.1226,235.5,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732826340568,2.1225,235.51,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826341972,2.1225,235.51,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732826342372,2.1225,235.51,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826342878,2.1225,235.51,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732826343077,6.65858587,235.53,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826343285,3.7716,235.58,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826343575,6.65858587,235.54,235.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826344173,2.1225,235.52,235.48,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732826346183,2.1225,235.52,235.48,8.78128587]
["bitfinex-derivatives","SOLF0:USTF0",1732826349778,2.1225,235.52,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826349984,2.1225,235.52,235.49,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732826350977,6.65858587,235.63,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826351180,8.26987107,235.62,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826351383,8.26987107,235.62,235.53,8.87858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826351384,6.65858587,235.61,235.53,8.87858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826351688,6.65858587,235.61,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826352282,1.2535,235.64,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826352283,2.1218,235.59,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826352891,2.1219,235.58,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732826353385,6.65858587,235.62,235.54,11.00078587]
["bitfinex-derivatives","SOLF0:USTF0",1732826353590,2.122,235.57,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826354980,6.65858587,235.6,235.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732826355685,2.1221,235.56,235.52,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732826355889,6.65858587,235.6,235.52,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732826356188,2.1221,235.56,235.52,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732826357188,2.1221,235.56,235.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732826357691,2.1221,235.56,235.53,8.78088587]
["bitfinex-derivatives","SOLF0:USTF0",1732826358088,2.1222,235.54,235.52,8.87858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826358390,6.65858587,235.6,235.52,8.87858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826358590,6.65858587,235.6,235.52,11.00098587]
["bitfinex-derivatives","SOLF0:USTF0",1732826359900,2.1222,235.55,235.52,11.00098587]
["bitfinex-derivatives","SOLF0:USTF0",1732826360995,2.1222,235.55,235.52,8.87858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826362099,6.65858587,235.62,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826362395,7.91208587,235.64,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826362895,7.91208587,235.64,235.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732826363305,2.1218,235.59,235.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732826365194,7.91208587,235.64,235.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732826365195,2.1218,235.58,235.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732826369198,2.1222,235.54,235.47,4.31380107]
["bitfinex-derivatives","SOLF0:USTF0",1732826369396,2.1222,235.54,235.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826369801,6.65858587,235.6,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826370101,2.1221,235.55,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826370404,2.1221,235.55,235.53,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826373204,2.1222,235.54,235.53,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826376800,2.1222,235.54,235.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732826377003,1.2535,235.64,235.53,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826377204,2.1221,235.56,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826377510,6.65858587,235.63,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826377708,2.122,235.57,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826378206,6.65858587,235.63,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826378513,2.122,235.56,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826381110,2.1219,235.57,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826381307,6.65858587,235.64,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826382007,2.122,235.56,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826382609,1.2152,235.66,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826382816,7.87378587,235.66,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826383015,7.87378587,235.66,235.58,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826383314,7.87378587,235.66,235.58,10.92038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826383918,7.87378587,235.66,235.58,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826384919,2.1217,235.6,235.58,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826385611,2.1217,235.6,235.58,10.92038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826386010,7.87378587,235.66,235.58,10.92038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826386217,2.1216,235.61,235.58,10.92038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826386814,7.87378587,235.66,235.58,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826387015,2.1217,235.6,235.58,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826388516,2.1217,235.6,235.58,10.92038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826389622,2.1217,235.6,235.58,8.79858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826392016,2.1217,235.6,235.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732826392222,2.1217,235.6,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826400931,4.2413,235.72,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826401123,14.93063329,235.71,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826401433,8.27204742,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826401731,2.1214,235.63,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826404532,2.1214,235.63,235.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732826404730,2.1214,235.63,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826406929,2.1214,235.63,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732826407231,6.65858587,235.65,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732826407932,6.65858587,235.63,235.46,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732826408138,6.65858587,235.59,235.51,4.32900874]
["bitfinex-derivatives","SOLF0:USTF0",1732826408343,6.65858587,235.59,235.52,2.90592992]
["bitfinex-derivatives","SOLF0:USTF0",1732826408532,6.65858587,235.59,235.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826408837,1.259,235.62,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826409032,2.1221,235.55,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826412227,2.1221,235.55,235.54,2.90681353]
["bitfinex-derivatives","SOLF0:USTF0",1732826412633,2.1221,235.55,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826413227,1.259,235.62,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826413434,1.259,235.62,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826413629,2.1216,235.61,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826414535,2.1217,235.6,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826414733,1.3356,235.68,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826414939,1.3356,235.68,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826415444,1.2817,235.7,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826415945,1.2817,235.7,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826416339,1.3106,235.74,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826417034,2.121,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732826417235,1.3106,235.74,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826417439,6.65858587,235.73,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826417640,2.121,235.68,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826419439,6.65858587,235.73,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826419440,2.121,235.67,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826420039,2.1212,235.65,235.63,8.71858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826420248,6.65858587,235.67,235.47,5.88462061]
["bitfinex-derivatives","SOLF0:USTF0",1732826420440,3.2854,235.7,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826420646,7.97068587,235.66,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826421145,1.3121,235.66,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826421539,1.2883,235.69,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826421842,1.257,235.72,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826422644,2.1208,235.7,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826423640,1.257,235.72,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826423641,3.3776,235.72,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826423837,2.1206,235.72,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826424137,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826424443,2.1208,235.7,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826425341,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826425745,1.2514,235.77,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826425940,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826426149,2.1208,235.7,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826426449,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826426640,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826428143,2.1209,235.69,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826428342,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826428546,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826428741,2.1209,235.68,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826429241,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826430257,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826430547,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826431948,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826434347,2.1209,235.69,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826434549,2.121,235.68,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826434753,2.121,235.68,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826435248,6.65858587,235.73,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826435453,2.02,235.76,235.58,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1732826435454,6.65858587,235.71,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826435651,1.3089,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826435845,1.3089,235.7,235.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826436149,6.65858587,235.69,235.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826436448,7.95298587,235.69,235.61,8.67858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826436647,2.1215,235.62,235.61,8.67858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826439151,2.1218,235.59,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826439955,2.1217,235.6,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826440157,2.1217,235.6,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826442057,6.65858587,235.65,235.52,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732826442247,6.65858587,235.65,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826443157,2.122,235.57,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826443347,6.65858587,235.63,235.54,8.67858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826443551,1.2094,235.62,235.54,8.67858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826443950,1.2094,235.62,235.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826444255,6.65858587,235.61,235.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826444458,6.65858587,235.61,235.52,8.67858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826445054,2.1221,235.56,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826446956,2.1217,235.6,235.54,8.78078587]
["bitfinex-derivatives","SOLF0:USTF0",1732826447152,2.1217,235.6,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826448064,8.67858587,235.67,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826448656,2.1217,235.6,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826449161,8.67858587,235.67,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826449663,6.65858587,235.66,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826449964,2.02,235.67,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826449965,6.65858587,235.64,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826450364,2.1218,235.59,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826450852,2.1218,235.58,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732826451056,6.65858587,235.62,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826451366,6.65858587,235.62,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826451567,2.1217,235.6,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826451761,6.65858587,235.62,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826452159,2.1222,235.54,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826458269,2.1226,235.5,235.47,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732826458576,1.98,235.62,235.46,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732826458577,6.65858587,235.57,235.49,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826458773,6.65858587,235.57,235.44,34.75716265]
["bitfinex-derivatives","SOLF0:USTF0",1732826459074,6.65858587,235.57,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826459274,6.65858587,235.57,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826459468,2.1226,235.5,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826459670,1.2097,235.6,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826459867,6.65858587,235.58,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826460173,2.1225,235.51,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826460769,1.2097,235.6,235.45,4.07795769]
["bitfinex-derivatives","SOLF0:USTF0",1732826460770,2.1227,235.49,235.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732826460972,2.1227,235.49,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826461172,2.1227,235.49,235.48,9.55822427]
["bitfinex-derivatives","SOLF0:USTF0",1732826461576,2.1226,235.5,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826463079,1.2097,235.6,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826463275,6.65858587,235.58,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826463473,6.65858587,235.58,235.5,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826463777,2.1224,235.53,235.5,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826464877,2.1224,235.52,235.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732826465186,6.65858587,235.58,235.5,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826465479,2.1225,235.51,235.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732826468189,2.1227,235.49,235.46,8.78148587]
["bitfinex-derivatives","SOLF0:USTF0",1732826468381,2.1227,235.49,235.46,10.76148587]
["bitfinex-derivatives","SOLF0:USTF0",1732826469282,2.1227,235.49,235.47,2.90045119]
["bitfinex-derivatives","SOLF0:USTF0",1732826470182,2.1227,235.49,235.46,10.76148587]
["bitfinex-derivatives","SOLF0:USTF0",1732826470575,2.1227,235.49,235.47,2.90084465]
["bitfinex-derivatives","SOLF0:USTF0",1732826470775,2.1227,235.49,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826470971,2.1226,235.5,235.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826472775,2.1226,235.5,235.46,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732826472990,2.1227,235.49,235.47,9.55934882]
["bitfinex-derivatives","SOLF0:USTF0",1732826473284,2.1227,235.49,235.48,2.90089815]
["bitfinex-derivatives","SOLF0:USTF0",1732826473480,1.98,235.59,235.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826473683,1.2097,235.6,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826474083,2.1221,235.55,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826477483,2.1222,235.54,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826477787,1.2097,235.6,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826478282,1.2097,235.6,235.51,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732826478484,1.2097,235.6,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826478681,2.1219,235.58,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826478886,1.2097,235.6,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826479988,2.1221,235.55,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826480390,1.2097,235.6,235.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732826480585,1.2097,235.6,235.52,4.32179574]
["bitfinex-derivatives","SOLF0:USTF0",1732826480586,2.1224,235.53,235.52,4.32179574]
["bitfinex-derivatives","SOLF0:USTF0",1732826481392,6.65858587,235.57,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826481698,1.2097,235.6,235.5,2.90717153]
["bitfinex-derivatives","SOLF0:USTF0",1732826481897,2.1224,235.52,235.51,2.90717153]
["bitfinex-derivatives","SOLF0:USTF0",1732826482097,2.1224,235.52,235.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826482288,2.1224,235.52,235.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826482798,2.1224,235.52,235.51,9.56626522]
["bitfinex-derivatives","SOLF0:USTF0",1732826483895,2.1224,235.52,235.51,2.90767935]
["bitfinex-derivatives","SOLF0:USTF0",1732826484283,2.1223,235.53,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826484483,7.86828587,235.6,235.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826484693,1.2097,235.6,235.52,8.78098587]
["bitfinex-derivatives","SOLF0:USTF0",1732826484996,2.1221,235.56,235.52,8.78098587]
["bitfinex-derivatives","SOLF0:USTF0",1732826485294,2.1221,235.56,235.53,6.28591728]
["bitfinex-derivatives","SOLF0:USTF0",1732826485486,2.1221,235.56,235.54,2.90847328]
["bitfinex-derivatives","SOLF0:USTF0",1732826485683,2.1221,235.56,235.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732826485887,2.1221,235.56,235.54,2.90932372]
["bitfinex-derivatives","SOLF0:USTF0",1732826486089,2.1221,235.56,235.53,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826486290,2.1221,235.56,235.54,2.90976242]
["bitfinex-derivatives","SOLF0:USTF0",1732826486490,2.1221,235.56,235.53,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826486696,2.1221,235.56,235.54,2.91029041]
["bitfinex-derivatives","SOLF0:USTF0",1732826486897,2.1221,235.56,235.53,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826487096,2.1221,235.56,235.54,2.91027835]
["bitfinex-derivatives","SOLF0:USTF0",1732826487396,2.1221,235.56,235.53,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826487592,2.1221,235.56,235.54,2.91068193]
["bitfinex-derivatives","SOLF0:USTF0",1732826487899,2.1221,235.56,235.53,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826488099,2.1221,235.55,235.54,2.91066972]
["bitfinex-derivatives","SOLF0:USTF0",1732826489901,2.1222,235.54,235.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732826492490,2.1222,235.55,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826492691,6.65858587,235.59,235.51,4.3318668]
["bitfinex-derivatives","SOLF0:USTF0",1732826492890,6.65858587,235.59,235.52,2.91248767]
["bitfinex-derivatives","SOLF0:USTF0",1732826493090,2.1225,235.52,235.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826493294,2.1225,235.52,235.51,2.91295782]
["bitfinex-derivatives","SOLF0:USTF0",1732826493493,2.1225,235.52,235.51,4.33257076]
["bitfinex-derivatives","SOLF0:USTF0",1732826494592,2.1225,235.52,235.51,10.99115663]
["bitfinex-derivatives","SOLF0:USTF0",1732826496499,2.1225,235.52,235.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826496701,2.1225,235.52,235.51,10.99309137]
["bitfinex-derivatives","SOLF0:USTF0",1732826498093,1.2097,235.6,235.51,10.99309137]
["bitfinex-derivatives","SOLF0:USTF0",1732826498299,1.2097,235.6,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826498493,1.2097,235.6,235.54,2.91431126]
["bitfinex-derivatives","SOLF0:USTF0",1732826498700,2.1221,235.55,235.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826498900,2.1221,235.55,235.54,2.91401153]
["bitfinex-derivatives","SOLF0:USTF0",1732826499500,2.1221,235.55,235.54,4.33400716]
["bitfinex-derivatives","SOLF0:USTF0",1732826499898,2.1221,235.55,235.54,1.41999563]
["bitfinex-derivatives","SOLF0:USTF0",1732826500200,2.1221,235.55,235.54,4.33396467]
["bitfinex-derivatives","SOLF0:USTF0",1732826502103,57.75779227,235.62,235.54,6.29396467]
["bitfinex-derivatives","SOLF0:USTF0",1732826502402,57.75779227,235.62,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826502603,57.75779227,235.62,235.58,2.91394859]
["bitfinex-derivatives","SOLF0:USTF0",1732826502799,57.75779227,235.62,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826503008,57.75779227,235.62,235.58,2.91374212]
["bitfinex-derivatives","SOLF0:USTF0",1732826503299,57.75779227,235.62,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826503604,6.65858587,235.65,235.58,2.91325613]
["bitfinex-derivatives","SOLF0:USTF0",1732826503797,6.65858587,235.65,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826503999,6.65858587,235.65,235.58,2.91314482]
["bitfinex-derivatives","SOLF0:USTF0",1732826504199,2.1218,235.58,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826504401,2.1218,235.58,235.57,10.99038021]
["bitfinex-derivatives","SOLF0:USTF0",1732826505004,2.1217,235.6,235.57,10.99038021]
["bitfinex-derivatives","SOLF0:USTF0",1732826505201,57.74172037,235.68,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826505503,2.1215,235.62,235.59,10.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1732826505709,2.1215,235.62,235.6,2.91136897]
["bitfinex-derivatives","SOLF0:USTF0",1732826505904,2.1215,235.62,235.59,10.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1732826506106,2.1215,235.62,235.6,2.91139213]
["bitfinex-derivatives","SOLF0:USTF0",1732826506308,2.1215,235.62,235.59,10.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1732826506503,2.1215,235.62,235.6,2.91020699]
["bitfinex-derivatives","SOLF0:USTF0",1732826506805,2.1215,235.62,235.59,10.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1732826507006,2.1215,235.62,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826508209,2.1214,235.63,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826509512,2.1215,235.62,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826509711,2.1215,235.62,235.59,10.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1732826510500,6.65858587,235.68,235.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732826510702,2.1217,235.6,235.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732826511310,2.1216,235.61,235.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732826511512,2.1216,235.61,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826511916,2.1215,235.63,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826512316,64.39484701,235.7,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826512515,2.1215,235.62,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826514617,2.1216,235.61,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826514921,6.65858587,235.66,235.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732826515219,2.1217,235.6,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826515420,2.1217,235.6,235.58,8.59858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826517620,6.65858587,235.66,235.58,8.59858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826517822,2.1218,235.59,235.58,8.59858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826518220,6.65858587,235.64,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732826518522,6.65858587,235.64,235.55,10.98141842]
["bitfinex-derivatives","SOLF0:USTF0",1732826518723,6.65858587,235.64,235.56,2.90657407]
["bitfinex-derivatives","SOLF0:USTF0",1732826518923,2.1219,235.57,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826519123,2.1219,235.57,235.56,2.90615643]
["bitfinex-derivatives","SOLF0:USTF0",1732826520225,2.1219,235.57,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826520427,2.1219,235.57,235.56,2.90622704]
["bitfinex-derivatives","SOLF0:USTF0",1732826520818,2.1219,235.58,235.56,2.90622704]
["bitfinex-derivatives","SOLF0:USTF0",1732826521023,2.1219,235.58,235.55,8.78068587]
["bitfinex-derivatives","SOLF0:USTF0",1732826521226,2.1219,235.58,235.56,2.90617943]
["bitfinex-derivatives","SOLF0:USTF0",1732826521527,2.1219,235.58,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826521829,2.1217,235.6,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826522226,2.1217,235.6,235.57,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732826522430,2.1217,235.6,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826523322,1.94,235.68,235.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826523528,2.1215,235.62,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826523826,6.65858587,235.67,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826525124,57.73571258,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826525429,2.1213,235.65,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826526126,2.1213,235.65,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732826526127,57.73571258,235.7,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826526733,2.1211,235.67,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826529027,57.73571258,235.7,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826529230,57.73571258,235.7,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732826529432,57.73571258,235.7,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826529831,57.73571258,235.7,235.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732826530031,2.121,235.68,235.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732826531540,2.121,235.68,235.65,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732826532333,2.1208,235.7,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732826532543,2.1208,235.7,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826533240,4.4443,235.79,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826533539,4.4443,235.79,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826533540,2.5043,235.79,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826536349,2.1204,235.74,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826538147,2.5043,235.79,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826538356,2.5043,235.79,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826538542,1.2513,235.79,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826538948,1.2513,235.79,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826539252,1.2513,235.79,235.58,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732826539556,1.2513,235.79,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826539557,2.1207,235.71,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826540247,2.1209,235.69,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732826540449,2.1209,235.69,235.68,8.59858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826542050,2.1208,235.7,235.68,8.59858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826543657,2.1207,235.72,235.68,8.59858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826543855,2.1207,235.72,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826544051,7.89328587,235.78,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826545261,2.1207,235.72,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826545461,7.89328587,235.78,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826546961,2.1207,235.71,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826554968,2.1204,235.74,235.71,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732826555164,1.2347,235.78,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826555559,2.1205,235.74,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826558466,1.2513,235.79,235.72,8.77908587]
["bitfinex-derivatives","SOLF0:USTF0",1732826558467,2.1202,235.77,235.72,8.77908587]
["bitfinex-derivatives","SOLF0:USTF0",1732826558768,1.2513,235.79,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826559068,1.2513,235.79,235.74,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826559967,2.1203,235.75,235.74,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826561065,1.2513,235.79,235.74,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826562068,2.1203,235.76,235.74,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826567273,2.1201,235.78,235.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732826567571,2.1201,235.78,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826571177,2.12,235.79,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826571373,2.12,235.79,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826572472,9.22138587,235.87,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826573273,2.1199,235.8,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826573675,57.69886244,235.85,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732826573880,2.1199,235.8,235.79,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826580685,6.65858587,235.83,235.7,1.41510607]
["bitfinex-derivatives","SOLF0:USTF0",1732826580887,6.65858587,235.81,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826581182,6.65858587,235.81,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826581183,2.1205,235.73,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826584285,2.1205,235.73,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732826584483,2.1205,235.73,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826585387,9.23708587,235.79,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732826585591,2.1206,235.72,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732826586285,2.121,235.68,235.62,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732826586485,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826586686,6.65858587,235.75,235.68,2.90959455]
["bitfinex-derivatives","SOLF0:USTF0",1732826586994,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826587993,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826588182,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826588586,2.1209,235.68,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826599503,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826599896,4.4585,235.79,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826600099,11.11708587,235.79,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826600993,2.1204,235.74,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826602099,2.1206,235.72,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826604802,2.1206,235.72,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732826605104,2.1206,235.72,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826605502,2.1202,235.77,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826605703,9.23708587,235.79,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826606603,2.1207,235.72,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826607904,57.71345107,235.78,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826607905,2.1207,235.71,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826608099,2.1207,235.71,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732826608100,6.65858587,235.77,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826608301,2.121,235.68,235.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732826608500,6.65858587,235.75,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826609109,2.121,235.68,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826610709,2.121,235.67,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826612507,2.121,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826613310,2.1214,235.63,235.62,36.59407156]
["bitfinex-derivatives","SOLF0:USTF0",1732826613609,2.1214,235.63,235.62,43.25265743]
["bitfinex-derivatives","SOLF0:USTF0",1732826614113,2.1213,235.64,235.62,43.25265743]
["bitfinex-derivatives","SOLF0:USTF0",1732826614410,2.1213,235.64,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826616111,2.1212,235.65,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826617100,2.1212,235.65,235.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732826617302,2.645,235.7,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826618102,2.1213,235.65,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826618806,2.645,235.7,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826618807,2.1211,235.67,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826619006,2.1211,235.67,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826622114,2.1209,235.68,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826622914,6.79,235.82,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826623111,8.25284557,235.81,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826623514,2.1204,235.75,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826627817,2.1201,235.78,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732826628018,61.48887707,235.82,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826628417,2.1201,235.78,235.75,8.77888587]
["bitfinex-derivatives","SOLF0:USTF0",1732826628625,2.1201,235.78,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826629418,2.1201,235.78,235.74,8.77888587]
["bitfinex-derivatives","SOLF0:USTF0",1732826629619,64.36306294,235.82,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826629930,64.36306294,235.82,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826630131,2.1203,235.76,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826630827,2.1201,235.78,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826631030,57.70447707,235.82,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826632033,2.1202,235.76,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826634431,2.1203,235.75,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732826634628,2.1203,235.75,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826639735,2.1201,235.78,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732826639942,2.1201,235.78,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826640325,57.70447707,235.82,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826642032,2.1201,235.78,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826642434,2.1201,235.78,235.76,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826643333,2.1201,235.77,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826643526,6.65858587,235.79,235.65,1.4141933]
["bitfinex-derivatives","SOLF0:USTF0",1732826643731,6.65858587,235.79,235.66,6.17744828]
["bitfinex-derivatives","SOLF0:USTF0",1732826643928,6.65858587,235.79,235.67,6.17744828]
["bitfinex-derivatives","SOLF0:USTF0",1732826644131,6.65858587,235.79,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826644738,2.1205,235.73,235.7,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732826645732,2.1206,235.72,235.7,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826650841,2.1206,235.72,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826651041,2.1206,235.72,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826651343,6.65858587,235.77,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826651546,6.65858587,235.77,235.64,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732826651547,2.121,235.68,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826656949,3.175,235.76,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826657248,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826657750,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826658748,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826659148,6.65858587,235.75,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826659354,3.175,235.76,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732826660552,1.315,235.76,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826661552,2.1206,235.72,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826661747,1.315,235.76,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732826661748,1.315,235.76,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826661943,2.1206,235.72,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826662150,1.315,235.76,235.71,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732826662952,2.1205,235.74,235.71,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732826664647,2.1205,235.74,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732826666142,1.315,235.76,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826666356,1.2102,235.77,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732826666357,2.1202,235.77,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732826666653,2.1202,235.77,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826671958,57.71131109,235.78,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826672158,2.1202,235.77,235.75,2.90930578]
["bitfinex-derivatives","SOLF0:USTF0",1732826672363,2.1202,235.77,235.74,10.63898587]
["bitfinex-derivatives","SOLF0:USTF0",1732826672560,2.1202,235.77,235.75,2.90910748]
["bitfinex-derivatives","SOLF0:USTF0",1732826672862,2.1202,235.77,235.74,10.63898587]
["bitfinex-derivatives","SOLF0:USTF0",1732826675457,6.65858587,235.8,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826675761,6.65858587,235.78,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826675956,6.65858587,235.78,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826676153,6.65858587,235.76,235.59,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732826676456,6.65858587,235.74,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826676654,6.65858587,235.74,235.67,2.91091159]
["bitfinex-derivatives","SOLF0:USTF0",1732826676856,2.1206,235.72,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826677056,6.65858587,235.74,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826677649,2.1208,235.7,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826681064,2.1208,235.7,235.67,2.91059545]
["bitfinex-derivatives","SOLF0:USTF0",1732826681260,2.1208,235.7,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826681461,2.1208,235.7,235.67,2.91043101]
["bitfinex-derivatives","SOLF0:USTF0",1732826681760,2.1208,235.7,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826681960,2.1208,235.7,235.67,2.91040164]
["bitfinex-derivatives","SOLF0:USTF0",1732826682262,2.1208,235.7,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826682460,2.1208,235.7,235.67,2.91030065]
["bitfinex-derivatives","SOLF0:USTF0",1732826682761,2.1208,235.7,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826682960,2.1208,235.7,235.67,2.91024807]
["bitfinex-derivatives","SOLF0:USTF0",1732826683158,2.1209,235.69,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826683356,6.65858587,235.74,235.67,2.91022698]
["bitfinex-derivatives","SOLF0:USTF0",1732826683560,2.4689,235.73,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826683756,2.121,235.68,235.66,4.32823259]
["bitfinex-derivatives","SOLF0:USTF0",1732826683957,2.121,235.68,235.67,2.91036163]
["bitfinex-derivatives","SOLF0:USTF0",1732826684664,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826684869,2.121,235.68,235.66,2.9105481]
["bitfinex-derivatives","SOLF0:USTF0",1732826685072,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826685265,2.121,235.68,235.66,2.91042107]
["bitfinex-derivatives","SOLF0:USTF0",1732826685567,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826685767,2.121,235.68,235.66,2.91048309]
["bitfinex-derivatives","SOLF0:USTF0",1732826685969,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826686268,2.121,235.68,235.66,2.91048348]
["bitfinex-derivatives","SOLF0:USTF0",1732826686471,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826686664,2.121,235.68,235.66,2.91045732]
["bitfinex-derivatives","SOLF0:USTF0",1732826686967,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826687165,2.121,235.68,235.66,2.91061221]
["bitfinex-derivatives","SOLF0:USTF0",1732826687464,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826687664,2.121,235.68,235.66,2.91056603]
["bitfinex-derivatives","SOLF0:USTF0",1732826687864,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826688065,2.121,235.68,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826694975,2.121,235.68,235.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732826695166,2.121,235.68,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826700378,6.65858587,235.71,235.6,34.73493095]
["bitfinex-derivatives","SOLF0:USTF0",1732826700580,6.65858587,235.69,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826700975,2.1215,235.62,235.59,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732826701276,1.3056,235.72,235.6,2.91171008]
["bitfinex-derivatives","SOLF0:USTF0",1732826701277,6.65858587,235.65,235.6,2.91171008]
["bitfinex-derivatives","SOLF0:USTF0",1732826701475,6.65858587,235.65,235.6,1.41847372]
["bitfinex-derivatives","SOLF0:USTF0",1732826701679,1.3062,235.64,235.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826701977,1.3056,235.72,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826702179,2.1211,235.67,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826702383,11.11508587,235.72,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826702680,2.1213,235.65,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826702879,2.1213,235.65,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826703077,2.1213,235.65,235.63,9.5681602]
["bitfinex-derivatives","SOLF0:USTF0",1732826703280,2.1213,235.65,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826703876,2.1213,235.65,235.62,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732826704181,2.1213,235.65,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826704382,2.1211,235.67,235.63,8.77998587]
["bitfinex-derivatives","SOLF0:USTF0",1732826704679,11.11508587,235.72,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826705981,2.1212,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826706176,2.1212,235.66,235.62,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732826706379,2.1212,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826706881,2.1213,235.65,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826707179,6.65858587,235.7,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826707481,2.1215,235.62,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826709086,2.1215,235.62,235.59,8.78038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826710882,2.1215,235.62,235.59,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732826711086,2.1215,235.62,235.59,8.78038587]
["bitfinex-derivatives","SOLF0:USTF0",1732826712292,2.1214,235.63,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826713682,2.1218,235.59,235.55,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732826713883,2.1218,235.59,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826714283,2.1218,235.58,235.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826715286,6.65858587,235.61,235.52,43.26606684]
["bitfinex-derivatives","SOLF0:USTF0",1732826715481,6.65858587,235.59,235.53,2.908135]
["bitfinex-derivatives","SOLF0:USTF0",1732826715683,2.1224,235.53,235.5,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826715881,2.1224,235.53,235.51,2.90864363]
["bitfinex-derivatives","SOLF0:USTF0",1732826716290,2.1224,235.53,235.5,10.64118587]
["bitfinex-derivatives","SOLF0:USTF0",1732826716990,6.65858587,235.59,235.5,10.64118587]
["bitfinex-derivatives","SOLF0:USTF0",1732826717186,2.1222,235.54,235.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826718992,2.1219,235.58,235.52,8.78098587]
["bitfinex-derivatives","SOLF0:USTF0",1732826719184,1.3055,235.6,235.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826719892,2.1221,235.56,235.52,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732826720087,2.1221,235.56,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826720287,2.1221,235.56,235.55,9.567142]
["bitfinex-derivatives","SOLF0:USTF0",1732826720591,2.1221,235.56,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826721593,2.1221,235.56,235.55,9.56798919]
["bitfinex-derivatives","SOLF0:USTF0",1732826722391,2.627,235.64,235.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826722688,2.627,235.64,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826722689,1.2935,235.64,235.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826722888,6.65858587,235.68,235.6,8.78028587]
["bitfinex-derivatives","SOLF0:USTF0",1732826723591,2.1214,235.63,235.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732826723790,2.1214,235.63,235.6,8.78028587]
["bitfinex-derivatives","SOLF0:USTF0",1732826727289,3.1717,235.76,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826727500,8.25069959,235.75,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826727693,7.97028587,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826727894,2.1207,235.72,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826728094,7.97028587,235.76,235.67,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1732826728293,6.65858587,235.74,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826728600,2.1209,235.69,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826729698,2.1205,235.74,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826730003,7.97028587,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826730391,2.1207,235.72,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826731404,7.97028587,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826731592,2.1207,235.71,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826734193,2.1209,235.69,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826735393,6.65858587,235.74,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826735591,2.1208,235.7,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826735794,6.65858587,235.74,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826736897,2.1208,235.7,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826737600,2.1208,235.7,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826737798,2.1208,235.7,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826738401,6.65858587,235.74,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826738600,2.1209,235.69,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826741398,6.65858587,235.74,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826741602,2.1208,235.7,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826742906,1.3117,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826743102,1.3117,235.76,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826743300,1.3117,235.76,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826743500,2.1208,235.7,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826744008,2.1209,235.69,235.66,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732826746317,2.1209,235.69,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826746514,1.3117,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826748116,1.3117,235.76,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732826748117,2.1206,235.73,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732826749318,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732826749719,1.3117,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826750019,64.37442255,235.81,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826750213,64.37442255,235.81,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826750615,57.71583668,235.81,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826751217,57.71583668,235.81,235.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732826751218,2.1201,235.78,235.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732826751421,2.1201,235.78,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826751610,57.71583668,235.81,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826751809,57.71583668,235.81,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826751810,2.1199,235.8,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826752122,2.1199,235.8,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826755517,57.71583668,235.81,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826755924,57.71583668,235.81,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826756120,57.71583668,235.81,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732826757118,57.71583668,235.81,235.79,8.77858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826759325,57.71583668,235.81,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826759826,2.12,235.79,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826760422,2.1199,235.8,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826761927,2.1199,235.8,235.78,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826765623,1.2156,235.87,235.78,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826766422,2.1195,235.85,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732826766727,1.2156,235.87,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732826767026,2.1195,235.85,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732826767220,1.2156,235.87,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826767420,7.93878587,235.91,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826767722,2.1192,235.88,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826768829,1.2802,235.91,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826769025,2.1191,235.89,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732826770225,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732826770431,6.65858587,235.91,235.83,10.63818587]
["bitfinex-derivatives","SOLF0:USTF0",1732826771131,5.45274914,235.95,235.83,10.63818587]
["bitfinex-derivatives","SOLF0:USTF0",1732826771430,6.65858587,235.92,235.83,10.63818587]
["bitfinex-derivatives","SOLF0:USTF0",1732826771630,5.45274914,235.95,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826771829,2.1193,235.87,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732826772028,2.1193,235.87,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826773526,7.58196245,235.94,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826773739,6.65858587,235.92,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826773928,0.92337658,235.94,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732826774226,2.1191,235.89,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732826774430,6.65858587,235.93,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732826774636,2.1192,235.88,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826775326,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732826775833,2.1192,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732826778140,2.1191,235.89,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732826778532,7.58196245,235.94,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732826779132,0.92337658,235.94,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826779636,2.119,235.91,235.87,8.77778587]
["bitfinex-derivatives","SOLF0:USTF0",1732826779829,0.92337658,235.94,235.87,8.77778587]
["bitfinex-derivatives","SOLF0:USTF0",1732826780533,0.92337658,235.94,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826781433,3.04207658,235.94,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826781833,0.92337658,235.94,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826782038,2.1187,235.93,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826784030,0.92337658,235.94,235.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732826784230,0.92337658,235.94,235.93,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826784636,0.92337658,235.94,235.93,10.63728587]
["bitfinex-derivatives","SOLF0:USTF0",1732826786235,0.92337658,235.94,235.93,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732826786442,0.92337658,235.94,235.93,10.63728587]
["bitfinex-derivatives","SOLF0:USTF0",1732826789842,0.92337658,235.94,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826790043,0.92337658,235.94,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826790247,2.1191,235.9,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826791050,2.1191,235.9,235.89,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826792046,2.1189,235.91,235.89,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826792649,2.1189,235.91,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826792946,2.1189,235.91,235.89,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826797149,2.1189,235.91,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826797344,2.1189,235.91,235.89,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826799051,0.92337658,235.94,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826799352,7.58196245,235.94,235.8,2.89410053]
["bitfinex-derivatives","SOLF0:USTF0",1732826799553,6.65858587,235.92,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826799747,1.3304,235.93,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826799748,2.1195,235.84,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826800152,2.1194,235.85,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826801349,1.3304,235.93,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826801547,1.3304,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826801752,2.1189,235.91,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826801957,1.3304,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826802255,1.3304,235.93,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826802456,2.1191,235.9,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826804064,2.1191,235.9,235.86,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732826804264,2.1189,235.92,235.88,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732826804658,1.3304,235.93,235.88,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732826804963,1.3304,235.93,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826806062,2.1189,235.91,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826808067,2.1191,235.89,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826808262,2.1191,235.89,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826810667,2.119,235.9,235.87,8.77778587]
["bitfinex-derivatives","SOLF0:USTF0",1732826810856,1.3304,235.93,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826811362,2.1188,235.92,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826811966,2.1189,235.91,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826814575,2.1188,235.92,235.89,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732826815072,2.1188,235.92,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826817273,2.1189,235.91,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826817669,0.92337658,235.94,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826817876,2.1192,235.89,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826819280,2.119,235.9,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826819478,2.119,235.9,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826819772,0.92337658,235.94,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826819975,2.1191,235.89,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826820972,2.1191,235.89,235.86,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732826821177,2.1191,235.89,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826822078,2.1191,235.9,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826822480,0.92337658,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732826822783,0.98314914,235.95,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826822981,0.98314914,235.95,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826823581,1.114225,235.96,235.94,8.77718587]
["bitfinex-derivatives","SOLF0:USTF0",1732826823882,1.24354233,235.98,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826824081,1.24354233,235.98,235.97,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826824383,1.24354233,235.98,235.97,10.63698587]
["bitfinex-derivatives","SOLF0:USTF0",1732826826185,1.66108148,236.02,235.98,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732826826387,1.66108148,236.02,235.97,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826826580,1.66108148,236.02,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826826777,1.66108148,236.02,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732826827078,1.66108148,236.02,236.01,8.77658587]
["bitfinex-derivatives","SOLF0:USTF0",1732826828284,1.66108148,236.02,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732826828583,1.66108148,236.02,236.01,8.77658587]
["bitfinex-derivatives","SOLF0:USTF0",1732826828783,1.66108148,236.02,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732826828983,1.66108148,236.02,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826829489,1.66108148,236.02,236.01,8.77658587]
["bitfinex-derivatives","SOLF0:USTF0",1732826829685,1.66108148,236.02,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826831091,2.21054747,236.05,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826831395,2.21054747,236.05,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826831591,2.21054747,236.05,236.02,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1732826832084,2.21054747,236.05,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826832486,2.21054747,236.05,236.04,8.77628587]
["bitfinex-derivatives","SOLF0:USTF0",1732826832791,1.56320974,236.06,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826834194,2.03634403,236.07,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826834390,2.03634403,236.07,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826834994,2.30760659,236.09,236.08,8.77598587]
["bitfinex-derivatives","SOLF0:USTF0",1732826835186,2.76412118,236.11,236.08,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826835385,2.76412118,236.11,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826836193,2.76412118,236.11,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732826836385,2.76412118,236.11,236.1,8.77578587]
["bitfinex-derivatives","SOLF0:USTF0",1732826836792,2.33035482,236.13,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732826837092,2.33035482,236.13,236.12,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732826842693,2.33035482,236.13,236.09,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732826842897,2.33035482,236.13,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826843095,2.33035482,236.13,236.05,34.66658808]
["bitfinex-derivatives","SOLF0:USTF0",1732826843398,2.33035482,236.13,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826843596,4.44725482,236.13,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826843897,2.33035482,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826844103,2.1171,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732826844299,2.33035482,236.13,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826845701,2.117,236.12,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826847101,2.1171,236.11,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826848199,2.1171,236.11,236.08,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732826848399,2.1171,236.11,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826849306,2.33035482,236.13,236.08,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732826849499,4.44725482,236.13,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826849700,2.33035482,236.13,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826849911,2.33035482,236.13,236.12,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732826855296,2.23382834,236.17,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826855505,2.23382834,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732826861013,2.23382834,236.17,236.12,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732826861203,2.23382834,236.17,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826862112,2.1167,236.16,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826862615,2.1167,236.16,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732826863856,2.23382834,236.17,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732826864919,4.35042834,236.17,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732826867422,5.152905,236.15,236.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1732826867727,5.152905,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826869826,3.036105,236.15,236.08,34.66326109]
["bitfinex-derivatives","SOLF0:USTF0",1732826870024,3.036105,236.15,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826870924,2.1169,236.13,236.1,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732826871119,2.94279348,236.24,236.1,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732826871120,1.00676341,236.25,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826871324,1.00676341,236.25,236.11,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732826871325,1.00676341,236.25,236.13,2.88322421]
["bitfinex-derivatives","SOLF0:USTF0",1732826871528,3.12266341,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826871728,1.00676341,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826875533,3.12266341,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826875925,1.00676341,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826876431,2.116,236.24,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826879935,2.116,236.23,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826880928,2.116,236.23,236.19,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732826881133,2.116,236.23,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826881925,1.00676341,236.25,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826882131,3.12266341,236.25,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826882734,3.12266341,236.25,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826882735,1.00676341,236.25,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826882936,2.86676341,236.25,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826884139,2.1166,236.17,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732826884352,2.1166,236.17,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826884639,3.7853,236.23,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826884831,2.1162,236.21,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826885033,3.7853,236.23,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826886332,2.1166,236.17,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826886733,6.65858587,236.2,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826886934,8.51858587,236.2,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826887340,2.1165,236.19,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826887534,1.86,236.2,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826889235,2.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826890237,1.86,236.2,236.14,8.77538587]
["bitfinex-derivatives","SOLF0:USTF0",1732826890441,1.86,236.22,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826891243,2.1166,236.17,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826896445,3.7853,236.23,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826896644,3.7853,236.23,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826897042,3.7853,236.23,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826897351,3.7853,236.23,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826897543,3.7853,236.23,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826897544,2.1161,236.22,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826897748,3.7853,236.23,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732826897949,3.7853,236.23,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826899048,2.1161,236.22,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826906362,2.116,236.23,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826906557,2.116,236.23,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826913266,1.00676341,236.25,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826913468,6.65858587,236.23,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826913756,2.1166,236.17,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826928677,6.65858587,236.2,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732826928878,6.65858587,236.18,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826929078,1.9,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826929480,1.9,236.17,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826929874,1.9,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826930071,2.117,236.12,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826931073,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732826931273,1.9,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826931976,2.117,236.12,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826940369,2.1172,236.1,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826942778,2.1171,236.11,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826943185,1.9,236.17,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826944282,2.1172,236.1,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826945780,39.73714238,236.18,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826946092,39.73714238,236.18,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826946979,2.1166,236.17,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826947176,39.73714238,236.18,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826947490,2.1167,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732826947688,39.73714238,236.18,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826948185,2.1168,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826952903,5.7449,236.19,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732826953091,4.4729,236.19,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732826953295,2.5929,236.19,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732826953500,2.1166,236.17,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732826954800,2.5929,236.19,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826954996,2.5929,236.19,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826955398,2.1166,236.17,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826955598,9.25148587,236.19,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826956002,2.5929,236.19,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826956597,2.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826957806,2.1167,236.15,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826962704,1.2177,236.24,236.14,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826962912,1.2177,236.24,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826963108,1.2177,236.24,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826964212,2.1162,236.21,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826964807,2.1163,236.2,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826966713,2.1161,236.23,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826966914,1.2177,236.24,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826967114,5.43143989,236.26,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826969018,2.1161,236.22,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826969622,2.1161,236.23,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826969925,14.00676341,236.25,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826970116,2.116,236.24,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826970314,14.00676341,236.25,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826971023,2.1161,236.22,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826971319,14.00676341,236.25,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826971524,2.1161,236.23,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826971828,14.00676341,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826972322,2.1162,236.21,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826985915,2.1161,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826986319,2.1161,236.22,236.19,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732826989332,2.1162,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826989531,13.0,236.24,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826989825,2.1162,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826992930,2.1162,236.22,236.19,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732826993327,13.0,236.24,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732826993626,8.51858587,236.23,236.06,50.26849237]
["bitfinex-derivatives","SOLF0:USTF0",1732826993826,8.51858587,236.23,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826993827,6.65858587,236.21,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826994024,2.1163,236.2,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826994224,13.0,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826996228,15.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826997029,13.0,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732826999027,13.0,236.16,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732827002822,13.0,236.16,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732827004539,13.0,236.16,236.15,11.6663882]
["bitfinex-derivatives","SOLF0:USTF0",1732827006436,13.0,236.16,236.15,13.05943333]
["bitfinex-derivatives","SOLF0:USTF0",1732827007737,13.0,236.16,236.15,13.05994244]
["bitfinex-derivatives","SOLF0:USTF0",1732827007947,13.0,236.16,236.15,11.66689731]
["bitfinex-derivatives","SOLF0:USTF0",1732827011137,13.0,236.16,236.15,13.06020763]
["bitfinex-derivatives","SOLF0:USTF0",1732827011339,13.0,236.16,236.15,11.66689731]
["bitfinex-derivatives","SOLF0:USTF0",1732827011541,13.0,236.16,236.15,13.05999229]
["bitfinex-derivatives","SOLF0:USTF0",1732827011840,1.00676341,236.25,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732827012040,2.116,236.24,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827012242,1.00676341,236.25,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827013244,2.1161,236.22,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827015946,2.1161,236.22,236.2,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732827017041,1.00676341,236.25,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827017238,1.00676341,236.25,236.14,4.2843992]
["bitfinex-derivatives","SOLF0:USTF0",1732827017435,1.00676341,236.25,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827018341,2.1164,236.2,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827020243,1.86,236.24,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827020552,8.51858587,236.24,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827021048,2.1165,236.18,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827023246,2.1164,236.19,236.16,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732827023458,1.86,236.24,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827024954,2.1165,236.19,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827026257,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732827026457,2.1165,236.18,236.16,2.89349567]
["bitfinex-derivatives","SOLF0:USTF0",1732827026756,2.1165,236.18,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732827026955,8.51858587,236.24,236.16,2.89354092]
["bitfinex-derivatives","SOLF0:USTF0",1732827027157,8.51858587,236.24,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827027158,2.1166,236.17,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827027458,8.51858587,236.24,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827027657,2.1167,236.16,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827028051,1.86,236.19,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827028252,2.1169,236.13,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827028557,2.1169,236.13,236.12,2.89503818]
["bitfinex-derivatives","SOLF0:USTF0",1732827030150,2.1167,236.16,236.12,2.89503818]
["bitfinex-derivatives","SOLF0:USTF0",1732827030356,2.1167,236.16,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827033361,2.1168,236.15,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732827033661,2.1168,236.15,236.12,2.8954716]
["bitfinex-derivatives","SOLF0:USTF0",1732827033858,2.1168,236.15,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732827034058,2.1168,236.15,236.12,2.89545773]
["bitfinex-derivatives","SOLF0:USTF0",1732827034259,2.1168,236.15,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732827034458,2.1168,236.15,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827037058,2.1168,236.15,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732827037357,1.86,236.16,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827037551,1.86,236.16,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827037755,1.86,236.16,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827037756,2.1168,236.14,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827038058,1.86,236.16,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827038460,2.117,236.12,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827039859,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732827040069,2.1171,236.11,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827040861,2.1174,236.08,236.04,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732827041159,6.65858587,236.15,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827042167,2.1174,236.08,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827042362,6.65858587,236.13,236.02,152.46213]
["bitfinex-derivatives","SOLF0:USTF0",1732827042562,6.65858587,236.13,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827042861,6.65858587,236.11,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827043170,6.65858587,236.09,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827043464,1.86,236.08,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827043861,2.1178,236.04,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827044064,1.86,236.08,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827044270,1.86,236.08,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827045068,2.1175,236.07,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827045263,2.1175,236.07,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827045469,2.1175,236.07,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827045670,2.1176,236.06,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827052874,2.1176,236.05,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827053269,1.86,236.08,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827053672,2.1175,236.06,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827059175,2.1177,236.05,236.02,152.46213]
["bitfinex-derivatives","SOLF0:USTF0",1732827059380,2.1177,236.05,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827061080,2.1175,236.07,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827061289,2.4964,236.1,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827061485,294.7282065,236.41,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827061486,1.86,236.16,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827061790,2.1172,236.11,236.07,8.77598587]
["bitfinex-derivatives","SOLF0:USTF0",1732827062186,2.1172,236.11,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827062486,2.1172,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732827062689,2.1171,236.12,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827065783,2.1171,236.12,236.09,8.77578587]
["bitfinex-derivatives","SOLF0:USTF0",1732827070989,2.1168,236.15,236.11,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732827071296,39.73705016,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827071797,2.1167,236.16,236.12,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732827074390,2.1167,236.16,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827074596,2.1167,236.16,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732827075492,2.1166,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732827078902,6.65858587,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827079399,2.117,236.12,236.09,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732827082703,6.65858587,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827083000,2.117,236.13,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732827083294,6.65858587,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827083799,1.86,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827083995,1.86,236.18,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827084300,1.3394,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827084503,2.1167,236.16,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732827084802,2.1167,236.16,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827085394,2.1167,236.16,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732827086706,2.1168,236.15,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827086899,2.1168,236.15,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827087200,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732827087601,6.65858587,236.18,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827087799,2.1168,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732827090804,6.65858587,236.16,236.08,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827091299,2.1171,236.12,236.08,10.63588587]
["bitfinex-derivatives","SOLF0:USTF0",1732827091506,6.65858587,236.16,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827091710,6.65858587,236.16,236.08,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827092506,6.65858587,236.16,236.08,10.63588587]
["bitfinex-derivatives","SOLF0:USTF0",1732827092704,6.65858587,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827092908,6.65858587,236.14,236.06,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827094101,2.1173,236.09,236.06,10.63608587]
["bitfinex-derivatives","SOLF0:USTF0",1732827094307,47.60401308,236.16,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827094605,2.1171,236.11,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827095013,2.1169,236.13,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732827095512,47.60401308,236.16,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827095708,6.65858587,236.14,236.07,2.88428507]
["bitfinex-derivatives","SOLF0:USTF0",1732827095906,6.65858587,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827096211,6.65858587,236.06,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827099010,2.1178,236.04,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827104909,2.1178,236.03,236.02,150.34423]
["bitfinex-derivatives","SOLF0:USTF0",1732827109913,2.1178,236.03,236.02,148.33433]
["bitfinex-derivatives","SOLF0:USTF0",1732827110415,2.1178,236.03,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827110617,3.4455,236.03,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827111018,10.10408587,236.03,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827117621,2.1178,236.03,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827136332,8.77638587,236.03,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827142940,2.1178,236.03,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827144432,1.86,236.07,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827145942,2.1177,236.05,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827146944,6.65858587,236.08,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827147144,6.65858587,236.06,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827148044,2.1178,236.03,236.02,146.32453]
["bitfinex-derivatives","SOLF0:USTF0",1732827155447,8.77638587,236.03,236.02,144.31553]
["bitfinex-derivatives","SOLF0:USTF0",1732827157159,16.90630864,236.03,236.02,92.04307979]
["bitfinex-derivatives","SOLF0:USTF0",1732827159755,16.90630864,236.03,236.02,41.77972958]
["bitfinex-derivatives","SOLF0:USTF0",1732827160253,16.90630864,236.03,235.83,2.12150097]
["bitfinex-derivatives","SOLF0:USTF0",1732827160254,2.119,235.91,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827160458,6.65858587,235.94,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827160752,8.51858587,235.94,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827160958,2.119,235.91,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827163158,2.119,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827164048,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827164255,8.51858587,235.94,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827164948,6.65858587,235.92,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827165351,6.65858587,235.92,235.84,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732827167053,6.65858587,235.94,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827167256,8.51858587,235.96,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827167559,8.51858587,235.96,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827167560,2.119,235.9,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827168553,2.1192,235.88,235.84,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732827168748,2.1192,235.88,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827168953,6.65858587,235.95,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827169153,2.1193,235.87,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827169854,2.1192,235.88,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827170649,2.1193,235.87,235.84,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732827170849,2.1193,235.87,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827171059,2.1193,235.87,235.84,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732827171259,2.1193,235.87,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827172463,2.1192,235.88,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827173960,2.1192,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827174163,2.1192,235.88,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827174958,2.1192,235.88,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827176253,2.1192,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827176965,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827177164,2.1192,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827180863,2.1192,235.88,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827181664,39.77219966,235.97,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827181967,6.65858587,235.96,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827182162,2.119,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732827185263,6.65858587,235.92,235.84,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732827185467,6.65858587,235.9,235.84,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732827185967,1.86,235.91,235.84,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732827186271,2.1193,235.87,235.84,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732827187072,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827187571,2.1189,235.92,235.89,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732827187962,46.43078553,235.97,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827188164,2.1188,235.93,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732827188367,46.43078553,235.97,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732827189472,2.1187,235.93,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732827189674,2.1187,235.93,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827189675,2.1187,235.93,235.89,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732827190172,2.1188,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732827193172,6.65858587,235.95,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827193374,2.119,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732827194277,2.1191,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732827194773,2.1192,235.88,235.85,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1732827195879,6.65858587,235.92,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827196080,1.86,235.93,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827196377,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827197167,1.86,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827197377,2.119,235.9,235.87,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827197776,1.86,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827197978,2.1191,235.89,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827200386,2.1191,235.89,235.87,2.90039356]
["bitfinex-derivatives","SOLF0:USTF0",1732827200581,2.1191,235.89,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827200778,2.1191,235.89,235.87,2.90072999]
["bitfinex-derivatives","SOLF0:USTF0",1732827200982,2.1191,235.89,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827201179,2.1191,235.89,235.87,2.9007353]
["bitfinex-derivatives","SOLF0:USTF0",1732827201478,2.1191,235.89,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827201680,2.1191,235.89,235.87,4.29947745]
["bitfinex-derivatives","SOLF0:USTF0",1732827201982,2.1191,235.89,235.88,2.90255503]
["bitfinex-derivatives","SOLF0:USTF0",1732827202182,2.1189,235.91,235.88,5.02175503]
["bitfinex-derivatives","SOLF0:USTF0",1732827202485,6.65858587,235.96,235.89,4.29948452]
["bitfinex-derivatives","SOLF0:USTF0",1732827202688,6.65858587,235.96,235.9,2.90255503]
["bitfinex-derivatives","SOLF0:USTF0",1732827202880,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827203079,6.65858587,235.96,235.89,4.29944666]
["bitfinex-derivatives","SOLF0:USTF0",1732827203282,6.65858587,235.96,235.9,2.90257608]
["bitfinex-derivatives","SOLF0:USTF0",1732827203579,1.86,235.99,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732827203878,6.65858587,235.98,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732827204081,2.1187,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732827205080,2.1185,235.96,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827205282,2.1185,235.96,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827206085,2.1185,235.96,235.93,6.41698467]
["bitfinex-derivatives","SOLF0:USTF0",1732827206279,2.1185,235.96,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732827209987,2.1186,235.95,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732827210182,6.65858587,235.96,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827212489,2.1187,235.93,235.9,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732827220798,8.51858587,235.96,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827221095,2.119,235.91,235.86,10.95562779]
["bitfinex-derivatives","SOLF0:USTF0",1732827221298,2.119,235.91,235.87,2.90264539]
["bitfinex-derivatives","SOLF0:USTF0",1732827221498,2.119,235.91,235.88,2.90264539]
["bitfinex-derivatives","SOLF0:USTF0",1732827221695,2.119,235.9,235.83,50.31890627]
["bitfinex-derivatives","SOLF0:USTF0",1732827221890,2.119,235.9,235.84,4.29820782]
["bitfinex-derivatives","SOLF0:USTF0",1732827221891,6.65858587,235.85,235.84,4.29820782]
["bitfinex-derivatives","SOLF0:USTF0",1732827222090,6.65858587,235.85,235.8,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732827222292,6.65858587,235.81,235.8,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732827222694,8.77838587,235.81,235.8,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732827227600,1.86,235.85,235.8,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732827227802,6.65858587,235.84,235.8,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732827228102,6.65858587,235.82,235.8,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732827228305,2.1198,235.81,235.8,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732827239111,6.65858587,235.82,235.71,50.34427886]
["bitfinex-derivatives","SOLF0:USTF0",1732827239311,1.86,235.85,235.71,50.34427886]
["bitfinex-derivatives","SOLF0:USTF0",1732827239312,2.1205,235.74,235.71,50.34427886]
["bitfinex-derivatives","SOLF0:USTF0",1732827239712,2.1205,235.74,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827239713,2.1207,235.71,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827240011,2.1207,235.71,235.6,7.93110441]
["bitfinex-derivatives","SOLF0:USTF0",1732827240213,2.1207,235.71,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827240714,2.1208,235.7,235.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827242111,1.86,235.79,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827242314,6.65858587,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827242917,2.1206,235.72,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827243521,2.1206,235.72,235.7,0.24817]
["bitfinex-derivatives","SOLF0:USTF0",1732827243915,6.65858587,235.76,235.7,0.24817]
["bitfinex-derivatives","SOLF0:USTF0",1732827244118,2.1207,235.71,235.7,0.24817]
["bitfinex-derivatives","SOLF0:USTF0",1732827262235,6.65858587,235.72,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827263934,2.1209,235.69,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827265033,2.1209,235.69,235.66,2.903593]
["bitfinex-derivatives","SOLF0:USTF0",1732827265233,2.1209,235.69,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732827265436,6.65858587,235.72,235.64,9.56498949]
["bitfinex-derivatives","SOLF0:USTF0",1732827265437,2.121,235.68,235.64,9.56498949]
["bitfinex-derivatives","SOLF0:USTF0",1732827265638,2.121,235.68,235.65,4.30287271]
["bitfinex-derivatives","SOLF0:USTF0",1732827265943,2.121,235.68,235.66,2.90640362]
["bitfinex-derivatives","SOLF0:USTF0",1732827266147,2.121,235.68,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732827266347,2.1211,235.66,235.64,4.30633908]
["bitfinex-derivatives","SOLF0:USTF0",1732827266547,2.1211,235.66,235.65,2.90876222]
["bitfinex-derivatives","SOLF0:USTF0",1732827267036,2.1211,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827267233,2.1212,235.65,235.64,2.90952785]
["bitfinex-derivatives","SOLF0:USTF0",1732827268040,6.65858587,235.7,235.64,2.90952785]
["bitfinex-derivatives","SOLF0:USTF0",1732827268041,2.1211,235.67,235.64,2.90952785]
["bitfinex-derivatives","SOLF0:USTF0",1732827268235,2.1211,235.67,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827268445,2.1211,235.67,235.64,2.90916863]
["bitfinex-derivatives","SOLF0:USTF0",1732827268647,2.1211,235.67,235.65,2.90916863]
["bitfinex-derivatives","SOLF0:USTF0",1732827268847,2.1211,235.67,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827269046,2.1211,235.67,235.64,4.30693551]
["bitfinex-derivatives","SOLF0:USTF0",1732827269348,6.65858587,235.7,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827269349,2.1212,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827269540,2.1212,235.66,235.64,2.90933879]
["bitfinex-derivatives","SOLF0:USTF0",1732827269744,2.1212,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827269944,2.1212,235.66,235.64,2.90919078]
["bitfinex-derivatives","SOLF0:USTF0",1732827270252,2.1212,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827270449,2.1212,235.66,235.64,2.90859546]
["bitfinex-derivatives","SOLF0:USTF0",1732827270650,2.1212,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827270851,2.1212,235.66,235.64,2.90864309]
["bitfinex-derivatives","SOLF0:USTF0",1732827271151,2.1212,235.66,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827271346,2.1212,235.66,235.64,2.90834683]
["bitfinex-derivatives","SOLF0:USTF0",1732827271547,6.65858587,235.7,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827271745,6.65858587,235.7,235.64,2.90826585]
["bitfinex-derivatives","SOLF0:USTF0",1732827272052,6.65858587,235.7,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732827272254,2.121,235.68,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827272451,2.121,235.68,235.64,2.90748875]
["bitfinex-derivatives","SOLF0:USTF0",1732827272646,6.65858587,235.72,235.65,9.56607462]
["bitfinex-derivatives","SOLF0:USTF0",1732827272846,6.65858587,235.72,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827273048,2.1209,235.68,235.65,8.77968587]
["bitfinex-derivatives","SOLF0:USTF0",1732827275546,1.3023,235.79,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732827275547,2.1207,235.71,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732827275754,6.65858587,235.75,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827276048,6.65858587,235.73,235.65,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827276254,6.65858587,235.73,235.66,4.30460955]
["bitfinex-derivatives","SOLF0:USTF0",1732827276448,2.1207,235.72,235.67,5.02842199]
["bitfinex-derivatives","SOLF0:USTF0",1732827276644,6.65858587,235.73,235.68,2.90777559]
["bitfinex-derivatives","SOLF0:USTF0",1732827276842,6.65858587,235.73,235.62,50.36252302]
["bitfinex-derivatives","SOLF0:USTF0",1732827277041,2.1209,235.69,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732827277247,2.1209,235.69,235.66,4.30515296]
["bitfinex-derivatives","SOLF0:USTF0",1732827277550,2.1209,235.68,235.67,2.90791494]
["bitfinex-derivatives","SOLF0:USTF0",1732827277956,2.1209,235.68,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732827278251,6.65858587,235.73,235.66,9.56740314]
["bitfinex-derivatives","SOLF0:USTF0",1732827278451,6.65858587,235.75,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827278652,6.65858587,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827278653,2.1205,235.73,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827279047,6.65858587,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827279248,6.65858587,235.75,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827279547,6.65858587,235.75,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827279754,6.65858587,235.75,235.69,2.90988248]
["bitfinex-derivatives","SOLF0:USTF0",1732827280051,6.65858587,235.75,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827280347,6.65858587,235.75,235.69,2.90915108]
["bitfinex-derivatives","SOLF0:USTF0",1732827280551,6.65858587,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827281945,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827282350,2.1206,235.72,235.7,2.91064947]
["bitfinex-derivatives","SOLF0:USTF0",1732827282550,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827282753,2.1206,235.72,235.7,2.91224525]
["bitfinex-derivatives","SOLF0:USTF0",1732827283050,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827283250,2.1206,235.72,235.7,2.91238872]
["bitfinex-derivatives","SOLF0:USTF0",1732827283451,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827283653,2.1204,235.74,235.7,2.91414774]
["bitfinex-derivatives","SOLF0:USTF0",1732827283850,6.65858587,235.75,235.68,8.77948587]
["bitfinex-derivatives","SOLF0:USTF0",1732827284052,6.65858587,235.75,235.69,4.31476771]
["bitfinex-derivatives","SOLF0:USTF0",1732827284352,6.65858587,235.75,235.7,4.31498299]
["bitfinex-derivatives","SOLF0:USTF0",1732827284553,6.65858587,235.75,235.71,2.91434806]
["bitfinex-derivatives","SOLF0:USTF0",1732827284756,2.1205,235.73,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827285055,6.65858587,235.75,235.7,4.3153669]
["bitfinex-derivatives","SOLF0:USTF0",1732827285256,6.65858587,235.75,235.71,2.91470212]
["bitfinex-derivatives","SOLF0:USTF0",1732827285447,1.86,235.79,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827285653,6.65858587,235.78,235.71,2.91463833]
["bitfinex-derivatives","SOLF0:USTF0",1732827285853,6.65858587,235.78,235.72,2.91463833]
["bitfinex-derivatives","SOLF0:USTF0",1732827286054,2.1204,235.75,235.73,2.91463833]
["bitfinex-derivatives","SOLF0:USTF0",1732827286256,2.1204,235.75,235.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732827286459,2.1204,235.75,235.72,4.31481637]
["bitfinex-derivatives","SOLF0:USTF0",1732827286757,2.1204,235.75,235.73,2.91431094]
["bitfinex-derivatives","SOLF0:USTF0",1732827286949,2.1204,235.75,235.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732827287152,2.1204,235.75,235.72,4.31480123]
["bitfinex-derivatives","SOLF0:USTF0",1732827287351,2.1204,235.75,235.73,2.91429064]
["bitfinex-derivatives","SOLF0:USTF0",1732827287555,2.1204,235.75,235.71,8.77918587]
["bitfinex-derivatives","SOLF0:USTF0",1732827287755,2.1204,235.75,235.72,2.9141019]
["bitfinex-derivatives","SOLF0:USTF0",1732827287950,2.1204,235.75,235.73,2.9141019]
["bitfinex-derivatives","SOLF0:USTF0",1732827288150,2.1204,235.75,235.71,8.77918587]
["bitfinex-derivatives","SOLF0:USTF0",1732827288353,1.86,235.84,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827288557,6.65858587,235.8,235.74,2.91396481]
["bitfinex-derivatives","SOLF0:USTF0",1732827288756,6.65858587,235.8,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827289052,2.1201,235.78,235.74,5.03400498]
["bitfinex-derivatives","SOLF0:USTF0",1732827289257,6.65858587,235.8,235.75,2.91360498]
["bitfinex-derivatives","SOLF0:USTF0",1732827289454,6.65858587,235.8,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827289754,6.65858587,235.8,235.75,2.91279369]
["bitfinex-derivatives","SOLF0:USTF0",1732827289954,6.65858587,235.8,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827290255,2.1201,235.77,235.75,9.57134145]
["bitfinex-derivatives","SOLF0:USTF0",1732827290454,2.1201,235.77,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827292255,2.1199,235.8,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827292553,2.1199,235.8,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827292554,2.1199,235.8,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827292754,6.65858587,235.82,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827293061,4.5099,235.85,235.74,5.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1732827293257,6.65858587,235.82,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827293447,2.1201,235.78,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827293651,4.5099,235.85,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827293652,6.65858587,235.8,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827294155,2.1201,235.78,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827297256,6.65858587,235.81,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827298561,2.1201,235.78,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827299455,2.1201,235.77,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827301563,2.12,235.79,235.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827301755,6.65858587,235.75,235.62,50.36252302]
["bitfinex-derivatives","SOLF0:USTF0",1732827301955,6.65858587,235.75,235.66,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827302260,2.1208,235.7,235.67,4.30627597]
["bitfinex-derivatives","SOLF0:USTF0",1732827302450,2.1208,235.7,235.68,2.90858498]
["bitfinex-derivatives","SOLF0:USTF0",1732827302649,2.1208,235.7,235.66,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827302858,2.1208,235.7,235.67,2.90859164]
["bitfinex-derivatives","SOLF0:USTF0",1732827303058,2.1208,235.7,235.66,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827303257,2.1208,235.7,235.67,2.9085803]
["bitfinex-derivatives","SOLF0:USTF0",1732827303459,2.1208,235.7,235.66,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827303659,2.1208,235.7,235.67,2.90856546]
["bitfinex-derivatives","SOLF0:USTF0",1732827303857,2.1208,235.7,235.66,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827304060,2.1208,235.7,235.67,5.02961566]
["bitfinex-derivatives","SOLF0:USTF0",1732827304258,2.1208,235.7,235.68,1.39772325]
["bitfinex-derivatives","SOLF0:USTF0",1732827304460,2.1208,235.7,235.69,2.90861912]
["bitfinex-derivatives","SOLF0:USTF0",1732827304857,2.1208,235.7,235.69,2.90859316]
["bitfinex-derivatives","SOLF0:USTF0",1732827306864,1.86,235.8,235.69,2.90859316]
["bitfinex-derivatives","SOLF0:USTF0",1732827307066,1.86,235.8,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827307067,6.65858587,235.79,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827307262,6.65858587,235.77,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827307461,2.1205,235.73,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827307764,6.65858587,235.77,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827307963,6.65858587,235.77,235.7,2.90726114]
["bitfinex-derivatives","SOLF0:USTF0",1732827308167,6.65858587,235.77,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827308365,6.65858587,235.77,235.7,2.90739238]
["bitfinex-derivatives","SOLF0:USTF0",1732827308565,2.1206,235.72,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732827308766,2.1206,235.72,235.69,2.90704969]
["bitfinex-derivatives","SOLF0:USTF0",1732827308965,2.1206,235.72,235.7,2.90704969]
["bitfinex-derivatives","SOLF0:USTF0",1732827309168,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827309369,2.1206,235.72,235.7,2.90714073]
["bitfinex-derivatives","SOLF0:USTF0",1732827309569,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827309766,2.1206,235.72,235.7,2.90719611]
["bitfinex-derivatives","SOLF0:USTF0",1732827309966,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827310167,2.1206,235.72,235.7,2.9070134]
["bitfinex-derivatives","SOLF0:USTF0",1732827310469,2.1206,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827310768,2.1206,235.72,235.7,11.68650595]
["bitfinex-derivatives","SOLF0:USTF0",1732827310968,2.1206,235.72,235.7,8.77938587]
["bitfinex-derivatives","SOLF0:USTF0",1732827311266,2.1203,235.75,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827311469,2.1203,235.75,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827312062,2.1203,235.75,235.72,8.77918587]
["bitfinex-derivatives","SOLF0:USTF0",1732827314268,2.1203,235.75,235.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732827314464,2.6499,235.85,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827314661,6.65858587,235.82,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827314863,6.65858587,235.82,235.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732827315058,2.1201,235.78,235.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732827315667,6.65858587,235.8,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732827315869,6.65858587,235.78,235.73,2.9079574]
["bitfinex-derivatives","SOLF0:USTF0",1732827316172,6.65858587,235.78,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732827317277,6.65858587,235.76,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827317464,6.65858587,235.76,235.69,4.30676682]
["bitfinex-derivatives","SOLF0:USTF0",1732827317664,6.65858587,235.76,235.7,6.42746682]
["bitfinex-derivatives","SOLF0:USTF0",1732827317865,6.65858587,235.76,235.71,2.90897103]
["bitfinex-derivatives","SOLF0:USTF0",1732827318074,6.65858587,235.76,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827318270,6.65858587,235.76,235.7,2.90992233]
["bitfinex-derivatives","SOLF0:USTF0",1732827318473,6.65858587,235.76,235.71,2.91003044]
["bitfinex-derivatives","SOLF0:USTF0",1732827318673,6.65858587,235.76,235.69,8.77938587]
["bitfinex-derivatives","SOLF0:USTF0",1732827318876,6.65858587,235.76,235.7,2.91003244]
["bitfinex-derivatives","SOLF0:USTF0",1732827319070,6.65858587,235.76,235.71,2.91003244]
["bitfinex-derivatives","SOLF0:USTF0",1732827319375,6.65858587,235.76,235.7,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827319376,2.1206,235.73,235.7,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732827319573,6.65858587,235.76,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827319778,1.86,235.78,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827320081,6.65858587,235.77,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827320980,2.1205,235.73,235.7,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732827322979,6.65858587,235.77,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827323178,6.65858587,235.73,235.69,4.31065538]
["bitfinex-derivatives","SOLF0:USTF0",1732827323380,6.65858587,235.73,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827323674,2.1208,235.7,235.66,4.31194427]
["bitfinex-derivatives","SOLF0:USTF0",1732827323881,2.1208,235.7,235.67,4.31194427]
["bitfinex-derivatives","SOLF0:USTF0",1732827324077,2.1208,235.7,235.68,4.31194427]
["bitfinex-derivatives","SOLF0:USTF0",1732827324274,2.1208,235.7,235.69,2.91248642]
["bitfinex-derivatives","SOLF0:USTF0",1732827325075,2.1208,235.7,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732827325273,2.1208,235.7,235.68,2.91293588]
["bitfinex-derivatives","SOLF0:USTF0",1732827325470,2.1208,235.7,235.69,2.91293588]
["bitfinex-derivatives","SOLF0:USTF0",1732827326375,2.121,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827326682,2.121,235.68,235.66,4.3132103]
["bitfinex-derivatives","SOLF0:USTF0",1732827326870,2.121,235.68,235.67,4.3132103]
["bitfinex-derivatives","SOLF0:USTF0",1732827328674,2.121,235.68,235.67,2.91336891]
["bitfinex-derivatives","SOLF0:USTF0",1732827329078,6.65858587,235.7,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827329281,2.1211,235.67,235.63,6.43565115]
["bitfinex-derivatives","SOLF0:USTF0",1732827329484,2.1211,235.67,235.64,4.31435115]
["bitfinex-derivatives","SOLF0:USTF0",1732827329685,2.1211,235.67,235.65,4.31435115]
["bitfinex-derivatives","SOLF0:USTF0",1732827329885,2.1211,235.67,235.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732827329886,2.1211,235.67,235.66,2.91405868]
["bitfinex-derivatives","SOLF0:USTF0",1732827331182,2.1211,235.67,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827331387,2.1211,235.67,235.65,2.9118173]
["bitfinex-derivatives","SOLF0:USTF0",1732827331583,2.1211,235.67,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827331887,2.1211,235.67,235.65,2.91180585]
["bitfinex-derivatives","SOLF0:USTF0",1732827332087,2.1211,235.67,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827332288,2.1211,235.66,235.65,2.91174884]
["bitfinex-derivatives","SOLF0:USTF0",1732827335996,2.1211,235.66,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827337594,2.1211,235.66,235.65,2.9108072]
["bitfinex-derivatives","SOLF0:USTF0",1732827338397,2.1211,235.66,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827339499,6.65858587,235.71,235.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827339699,2.1211,235.67,235.64,8.77988587]
["bitfinex-derivatives","SOLF0:USTF0",1732827339898,2.1211,235.67,235.65,2.91190688]
["bitfinex-derivatives","SOLF0:USTF0",1732827340107,6.65858587,235.71,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827340299,6.65858587,235.71,235.63,4.3105005]
["bitfinex-derivatives","SOLF0:USTF0",1732827340604,6.65858587,235.71,235.64,4.3105005]
["bitfinex-derivatives","SOLF0:USTF0",1732827340806,6.65858587,235.71,235.65,2.91150753]
["bitfinex-derivatives","SOLF0:USTF0",1732827340994,6.65858587,235.69,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827341194,6.65858587,235.69,235.63,2.9115004]
["bitfinex-derivatives","SOLF0:USTF0",1732827341396,6.65858587,235.69,235.64,2.9115004]
["bitfinex-derivatives","SOLF0:USTF0",1732827341601,6.65858587,235.69,235.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827341803,6.65858587,235.69,235.63,4.30973971]
["bitfinex-derivatives","SOLF0:USTF0",1732827342105,6.65858587,235.69,235.64,2.91068671]
["bitfinex-derivatives","SOLF0:USTF0",1732827342305,6.65858587,235.69,235.62,8.78008587]
["bitfinex-derivatives","SOLF0:USTF0",1732827342606,6.65858587,235.69,235.63,2.91058251]
["bitfinex-derivatives","SOLF0:USTF0",1732827342800,6.65858587,235.69,235.64,2.91058251]
["bitfinex-derivatives","SOLF0:USTF0",1732827343002,6.65858587,235.69,235.62,8.78008587]
["bitfinex-derivatives","SOLF0:USTF0",1732827343203,6.65858587,235.69,235.63,2.91059565]
["bitfinex-derivatives","SOLF0:USTF0",1732827343407,2.1212,235.66,235.64,2.91059263]
["bitfinex-derivatives","SOLF0:USTF0",1732827343598,2.1212,235.66,235.62,8.78008587]
["bitfinex-derivatives","SOLF0:USTF0",1732827343802,2.1212,235.66,235.63,2.91037042]
["bitfinex-derivatives","SOLF0:USTF0",1732827344005,2.1209,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732827344207,2.1209,235.69,235.64,9.56895629]
["bitfinex-derivatives","SOLF0:USTF0",1732827344208,2.471,235.77,235.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827344499,6.65858587,235.75,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827344702,6.65858587,235.73,235.65,2.90971599]
["bitfinex-derivatives","SOLF0:USTF0",1732827345000,2.1207,235.71,235.66,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732827345199,8.51858587,235.73,235.66,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732827345709,2.1208,235.7,235.66,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732827346596,2.1208,235.7,235.67,5.03077383]
["bitfinex-derivatives","SOLF0:USTF0",1732827346800,2.1208,235.7,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732827347406,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732827348605,2.1208,235.7,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732827348805,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732827349207,2.1208,235.7,235.68,2.90979073]
["bitfinex-derivatives","SOLF0:USTF0",1732827349509,2.1208,235.7,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732827350601,2.1209,235.69,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827350806,6.65858587,235.7,235.6,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1732827351108,2.1211,235.67,235.63,8.77998587]
["bitfinex-derivatives","SOLF0:USTF0",1732827351312,2.1211,235.67,235.64,4.30800906]
["bitfinex-derivatives","SOLF0:USTF0",1732827351511,2.1211,235.67,235.65,4.30800906]
["bitfinex-derivatives","SOLF0:USTF0",1732827351713,2.1211,235.67,235.66,2.90979353]
["bitfinex-derivatives","SOLF0:USTF0",1732827352408,2.1209,235.69,235.66,2.91036482]
["bitfinex-derivatives","SOLF0:USTF0",1732827352610,1.86,235.73,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827352802,1.86,235.73,235.66,4.30849682]
["bitfinex-derivatives","SOLF0:USTF0",1732827353003,6.65858587,235.74,235.67,9.56862743]
["bitfinex-derivatives","SOLF0:USTF0",1732827353207,2.471,235.77,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827353406,41.66617761,235.78,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827353607,2.1204,235.75,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732827356115,2.1204,235.75,235.71,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732827359516,8.51858587,235.79,235.71,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732827359716,2.1204,235.74,235.71,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732827361519,2.1207,235.71,235.67,8.77958587]
["bitfinex-derivatives","SOLF0:USTF0",1732827361723,2.1207,235.71,235.68,2.90983245]
["bitfinex-derivatives","SOLF0:USTF0",1732827361920,2.1207,235.71,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827361921,6.65858587,235.77,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827362420,6.65858587,235.77,235.7,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732827363524,2.1205,235.73,235.7,8.77928587]
["bitfinex-derivatives","SOLF0:USTF0",1732827365923,2.1204,235.75,235.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732827366120,2.1204,235.75,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827366323,8.51858587,235.79,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827366525,192.0,235.91,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827366718,6.65858587,235.81,235.73,2.90946299]
["bitfinex-derivatives","SOLF0:USTF0",1732827366922,6.65858587,235.81,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827367221,2.1201,235.78,235.73,2.9092381]
["bitfinex-derivatives","SOLF0:USTF0",1732827367421,2.1201,235.78,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827367619,2.1201,235.78,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827367924,2.1197,235.83,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827368226,2.1197,235.83,235.74,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732827368525,6.65858587,235.83,235.75,9.56432058]
["bitfinex-derivatives","SOLF0:USTF0",1732827368726,6.65858587,235.83,235.76,2.90555614]
["bitfinex-derivatives","SOLF0:USTF0",1732827369026,6.65858587,235.83,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732827369027,2.1199,235.8,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732827370426,6.65858587,235.83,235.74,8.77898587]
["bitfinex-derivatives","SOLF0:USTF0",1732827371018,2.12,235.79,235.74,8.77898587]
["bitfinex-derivatives","SOLF0:USTF0",1732827372327,2.12,235.79,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732827374022,2.12,235.79,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732827374422,2.12,235.79,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732827374623,39.79014643,235.88,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827374823,46.4487323,235.88,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827375322,2.1197,235.83,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827376919,2.1197,235.83,235.8,8.77838587]
["bitfinex-derivatives","SOLF0:USTF0",1732827377320,46.4487323,235.88,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827377527,2.1194,235.85,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732827378728,46.4487323,235.88,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827379224,46.4487323,235.88,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827379427,46.4487323,235.88,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827379728,1.86,235.87,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827380119,2.1194,235.85,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827380429,1.86,235.87,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827380930,1.86,235.87,235.81,8.77838587]
["bitfinex-derivatives","SOLF0:USTF0",1732827382030,2.1196,235.84,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827382232,8.51858587,235.87,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827382831,2.1197,235.83,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827383031,8.51858587,235.87,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827384031,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827384635,2.5666,235.93,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827384828,6.65858587,235.92,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827385428,6.65858587,235.92,235.84,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827385731,1.2403,236.02,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827386035,6.65858587,235.95,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827386236,6.65858587,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827386933,2.1189,235.91,235.86,8.77778587]
["bitfinex-derivatives","SOLF0:USTF0",1732827387136,2.1189,235.91,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827387530,6.65858587,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827387731,2.119,235.9,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827388335,2.1188,235.92,235.88,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732827388539,1.94,236.0,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827388540,6.65858587,235.93,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827389133,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827389730,2.1191,235.89,235.84,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827389933,2.1191,235.89,235.84,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827390133,8.59858587,235.93,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827390134,6.65858587,235.92,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827390638,1.94,235.93,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827390837,1.94,235.93,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827391936,2.119,235.9,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827393039,2.1188,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732827393841,6.65858587,235.94,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827394037,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732827395141,2.1189,235.91,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827395345,1.94,235.95,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827396246,2.1187,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732827397447,2.1185,235.96,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827397642,6.65858587,236.0,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827399043,2.1183,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732827400447,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732827401045,2.1183,235.98,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732827401245,2.1183,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732827401645,2.1183,235.97,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827401853,2.1183,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732827402851,6.65858587,235.96,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732827403052,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827403752,2.1188,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732827403951,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827404451,1.94,235.98,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732827404951,6.65858587,235.94,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732827405644,2.119,235.9,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732827407149,2.119,235.9,235.87,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732827408448,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827408644,2.1191,235.89,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827410350,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827410550,6.65858587,235.92,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827410745,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827412251,6.65858587,235.92,235.8,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732827412451,6.65858587,235.92,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732827414355,2.1192,235.88,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732827415257,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827415759,2.1192,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827416057,2.1191,235.89,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827416856,1.94,235.93,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827417053,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732827417359,1.94,235.93,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827418457,2.1189,235.92,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827418859,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732827419259,1.94,235.93,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827419556,6.65858587,235.92,235.85,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827420061,2.1191,235.89,235.85,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827421058,2.1191,235.89,235.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732827421059,6.65858587,235.92,235.83,8.77808587]
["bitfinex-derivatives","SOLF0:USTF0",1732827421358,6.65858587,235.9,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827422053,6.65858587,235.9,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732827422461,6.65858587,235.9,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827422664,2.1193,235.87,235.83,8.77808587]
["bitfinex-derivatives","SOLF0:USTF0",1732827423363,2.1193,235.87,235.78,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732827423364,6.65858587,235.9,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827423565,2.1195,235.84,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827424661,2.1194,235.85,235.81,8.77828587]
["bitfinex-derivatives","SOLF0:USTF0",1732827425656,2.1195,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827425858,8.63858587,235.88,235.78,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732827426064,6.65858587,235.86,235.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732827426264,6.65858587,235.86,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827426465,6.65858587,235.86,235.78,8.77858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827426765,6.65858587,235.84,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827426965,6.65858587,235.84,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732827426966,2.1197,235.82,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732827427168,1.98,235.83,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732827427365,1.98,235.83,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827427767,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732827428270,1.98,235.83,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732827428271,2.1198,235.82,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732827428459,1.98,235.83,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732827429166,1.98,235.83,235.77,8.77868587]
["bitfinex-derivatives","SOLF0:USTF0",1732827429968,2.1198,235.81,235.77,8.77868587]
["bitfinex-derivatives","SOLF0:USTF0",1732827433571,2.1199,235.8,235.77,8.77868587]
["bitfinex-derivatives","SOLF0:USTF0",1732827435570,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732827436074,2.1199,235.8,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732827438578,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732827449286,2.1198,235.82,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827452684,1.94,235.85,235.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732827452886,2.1198,235.81,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827453785,2.1198,235.81,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732827454285,1.94,235.85,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827455293,2.1196,235.83,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732827455490,6.65858587,235.87,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827455698,1.94,235.88,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827456689,2.1194,235.85,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732827463288,1.94,235.9,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732827464087,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827464285,1.94,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827464689,2.1191,235.89,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827464890,1.94,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827465488,2.1192,235.87,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827465692,2.1192,235.87,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827465693,2.1192,235.87,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732827471103,6.65858587,235.89,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732827471301,6.65858587,235.89,235.8,10.96064233]
["bitfinex-derivatives","SOLF0:USTF0",1732827471505,6.65858587,235.89,235.81,2.9069584]
["bitfinex-derivatives","SOLF0:USTF0",1732827471706,2.1195,235.85,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732827472203,2.1195,235.85,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827472395,2.1195,235.85,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732827473799,2.1195,235.85,235.82,8.77828587]
["bitfinex-derivatives","SOLF0:USTF0",1732827481511,2.1192,235.88,235.84,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827481711,2.1192,235.88,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827482516,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827482923,2.1191,235.89,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827483219,2.1191,235.89,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827484620,2.1191,235.89,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827485717,59.55811098,235.94,235.84,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827485718,6.65858587,235.91,235.84,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827485914,6.65858587,235.91,235.84,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827486922,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827487517,2.1192,235.87,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827488225,2.1192,235.87,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732827489725,2.1194,235.86,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827490118,2.1194,235.86,235.83,2.90486036]
["bitfinex-derivatives","SOLF0:USTF0",1732827490319,2.1194,235.86,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827490518,2.1194,235.86,235.83,2.90499123]
["bitfinex-derivatives","SOLF0:USTF0",1732827490724,2.1194,235.86,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827490921,2.1194,235.86,235.82,4.29914667]
["bitfinex-derivatives","SOLF0:USTF0",1732827491224,2.1192,235.87,235.83,9.56362911]
["bitfinex-derivatives","SOLF0:USTF0",1732827491418,2.1192,235.87,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827492023,2.1192,235.87,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732827493523,6.65858587,235.89,235.81,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732827493724,6.65858587,235.89,235.7,36.20685297]
["bitfinex-derivatives","SOLF0:USTF0",1732827493725,6.65858587,235.87,235.77,36.59250482]
["bitfinex-derivatives","SOLF0:USTF0",1732827493926,6.65858587,235.87,235.78,10.95938891]
["bitfinex-derivatives","SOLF0:USTF0",1732827494230,2.1197,235.83,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827494531,2.1197,235.83,235.8,2.90594463]
["bitfinex-derivatives","SOLF0:USTF0",1732827494731,2.1197,235.83,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827496824,2.1197,235.83,235.8,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827497426,2.1197,235.83,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732827501432,2.1197,235.83,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732827501637,2.1197,235.82,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827501835,2.1197,235.82,235.8,2.90865765]
["bitfinex-derivatives","SOLF0:USTF0",1732827502139,2.1197,235.82,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827502140,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827502334,2.1197,235.82,235.8,2.90914309]
["bitfinex-derivatives","SOLF0:USTF0",1732827502536,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827502738,2.1197,235.82,235.8,2.90929579]
["bitfinex-derivatives","SOLF0:USTF0",1732827502933,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827503235,2.1197,235.82,235.8,2.90934339]
["bitfinex-derivatives","SOLF0:USTF0",1732827503435,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827503630,2.1197,235.82,235.8,2.90953224]
["bitfinex-derivatives","SOLF0:USTF0",1732827503831,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827504031,2.1197,235.82,235.8,2.90957026]
["bitfinex-derivatives","SOLF0:USTF0",1732827504239,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827504440,2.1197,235.82,235.8,2.90940479]
["bitfinex-derivatives","SOLF0:USTF0",1732827504643,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827504841,2.1197,235.82,235.8,2.90905526]
["bitfinex-derivatives","SOLF0:USTF0",1732827505141,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827505337,2.1197,235.82,235.8,2.90893373]
["bitfinex-derivatives","SOLF0:USTF0",1732827505542,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827505740,2.1197,235.82,235.8,2.90888667]
["bitfinex-derivatives","SOLF0:USTF0",1732827505936,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827506243,2.1197,235.82,235.8,2.9089342]
["bitfinex-derivatives","SOLF0:USTF0",1732827506435,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827506636,2.1197,235.82,235.8,2.90884502]
["bitfinex-derivatives","SOLF0:USTF0",1732827506836,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827507035,2.1197,235.82,235.8,2.90881262]
["bitfinex-derivatives","SOLF0:USTF0",1732827507239,2.1197,235.82,235.81,2.90880038]
["bitfinex-derivatives","SOLF0:USTF0",1732827507933,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827508137,2.1197,235.82,235.8,2.90881594]
["bitfinex-derivatives","SOLF0:USTF0",1732827508337,2.1195,235.85,235.81,11.68704826]
["bitfinex-derivatives","SOLF0:USTF0",1732827508542,57.68502425,235.9,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827508840,57.68502425,235.9,235.82,2.90837653]
["bitfinex-derivatives","SOLF0:USTF0",1732827508841,66.20361012,235.9,235.82,2.90837653]
["bitfinex-derivatives","SOLF0:USTF0",1732827509033,2.1195,235.85,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732827509237,2.1195,235.85,235.83,2.9080066]
["bitfinex-derivatives","SOLF0:USTF0",1732827509436,2.1195,235.85,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732827509644,2.1195,235.85,235.83,2.90799827]
["bitfinex-derivatives","SOLF0:USTF0",1732827509944,2.1195,235.85,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732827510140,2.1195,235.85,235.83,2.90799305]
["bitfinex-derivatives","SOLF0:USTF0",1732827510341,57.68502425,235.9,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827510641,57.68502425,235.9,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827512044,2.1192,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827518048,2.1193,235.87,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827519745,2.1194,235.86,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827519949,64.34361012,235.9,235.83,2.90672867]
["bitfinex-derivatives","SOLF0:USTF0",1732827520144,64.34361012,235.9,235.82,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827520448,2.1194,235.85,235.83,5.02656188]
["bitfinex-derivatives","SOLF0:USTF0",1732827520651,2.1194,235.85,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732827521750,2.1194,235.85,235.82,10.63828587]
["bitfinex-derivatives","SOLF0:USTF0",1732827521950,2.1194,235.85,235.83,2.90689823]
["bitfinex-derivatives","SOLF0:USTF0",1732827522249,2.1194,235.85,235.82,10.63828587]
["bitfinex-derivatives","SOLF0:USTF0",1732827522944,2.1195,235.84,235.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732827523154,6.65858587,235.88,235.8,9.56601592]
["bitfinex-derivatives","SOLF0:USTF0",1732827523345,6.65858587,235.88,235.81,2.90743005]
["bitfinex-derivatives","SOLF0:USTF0",1732827523547,6.65858587,235.88,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827524050,2.1197,235.83,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827524548,2.1197,235.82,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827530354,2.1197,235.82,235.81,2.90752126]
["bitfinex-derivatives","SOLF0:USTF0",1732827532557,2.1197,235.82,235.81,4.30290313]
["bitfinex-derivatives","SOLF0:USTF0",1732827533656,2.1196,235.83,235.81,4.30290313]
["bitfinex-derivatives","SOLF0:USTF0",1732827533851,2.1196,235.83,235.82,2.90752126]
["bitfinex-derivatives","SOLF0:USTF0",1732827537062,2.1196,235.83,235.8,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827538355,1.86,235.89,235.74,36.04066325]
["bitfinex-derivatives","SOLF0:USTF0",1732827538356,6.65858587,235.84,235.74,36.04066325]
["bitfinex-derivatives","SOLF0:USTF0",1732827538555,8.51858587,235.84,235.75,10.9624383]
["bitfinex-derivatives","SOLF0:USTF0",1732827538760,8.51858587,235.84,235.76,4.30385243]
["bitfinex-derivatives","SOLF0:USTF0",1732827538963,8.51858587,235.84,235.77,4.30385243]
["bitfinex-derivatives","SOLF0:USTF0",1732827539162,8.51858587,235.84,235.78,2.908193]
["bitfinex-derivatives","SOLF0:USTF0",1732827539361,8.51858587,235.84,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732827539759,1.86,235.84,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732827539962,1.86,235.84,235.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827540165,1.86,235.84,235.77,8.77858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827540363,1.86,235.84,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827541164,2.1198,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732827541460,2.5315,235.87,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827542458,2.5315,235.87,235.81,8.77828587]
["bitfinex-derivatives","SOLF0:USTF0",1732827543965,2.1195,235.84,235.81,8.77828587]
["bitfinex-derivatives","SOLF0:USTF0",1732827544160,2.1195,235.84,235.74,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732827544161,57.69069067,235.88,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827545969,2.1193,235.86,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732827547267,2.1193,235.87,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732827547460,57.69069067,235.88,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732827549068,2.1193,235.86,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732827550268,57.69069067,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827550771,57.69069067,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827551068,59.80989067,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827551372,59.80989067,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827551561,59.80989067,235.88,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827551760,57.69069067,235.88,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827551968,2.1192,235.87,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827553268,2.1192,235.87,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732827563274,2.1191,235.89,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732827564082,2.119,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732827564384,2.119,235.9,235.87,8.77778587]
["bitfinex-derivatives","SOLF0:USTF0",1732827564980,2.1191,235.89,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827565285,2.1191,235.89,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827565487,2.119,235.9,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827571190,2.1191,235.89,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827574794,2.1191,235.89,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827575388,2.1191,235.89,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827575589,2.1191,235.89,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827579489,57.67340446,235.94,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827579695,57.67340446,235.94,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827580285,1.86,235.98,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827580489,1.86,235.98,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732827580686,1.86,235.98,235.9,8.77758587]
["bitfinex-derivatives","SOLF0:USTF0",1732827581993,2.1187,235.93,235.9,8.77758587]
["bitfinex-derivatives","SOLF0:USTF0",1732827582392,1.86,235.98,235.88,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732827582597,6.65858587,235.95,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827582793,2.119,235.9,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827584495,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827584695,2.1189,235.91,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827586093,2.119,235.9,235.86,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732827586299,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827586500,2.119,235.9,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827586701,2.1191,235.89,235.84,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1732827586901,2.1191,235.89,235.85,9.56386715]
["bitfinex-derivatives","SOLF0:USTF0",1732827587101,2.1191,235.89,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827587301,2.1191,235.89,235.85,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732827587496,2.1191,235.89,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827588502,2.119,235.91,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827588905,6.65858587,235.94,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827589204,2.119,235.9,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732827592204,2.119,235.9,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827592404,2.1191,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732827592701,2.1191,235.9,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827594207,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827594208,1.86,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827594405,2.1188,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732827594605,1.86,235.96,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827595005,2.1186,235.94,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827595604,2.1187,235.93,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827600302,10.46528587,236.0,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827600303,2.1186,235.95,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827600503,1.2339,236.0,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827600707,1.86,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827602003,1.86,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827603013,2.1183,235.98,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827603909,2.1185,235.95,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827604216,8.51858587,235.99,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827604421,1.86,235.99,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827604612,8.51858587,235.99,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827605206,8.51858587,235.99,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827605207,1.86,235.99,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827605707,1.86,235.99,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827605708,2.1185,235.96,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827610419,2.1184,235.97,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827610717,2.5328,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827610918,2.5328,236.02,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827611511,2.1181,236.0,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827612520,2.118,236.01,235.98,8.77678587]
["bitfinex-derivatives","SOLF0:USTF0",1732827612709,2.118,236.01,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827614220,8.51858587,236.08,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732827614519,2.1181,236.0,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827615813,2.1176,236.06,235.99,8.77668587]
["bitfinex-derivatives","SOLF0:USTF0",1732827616013,1.86,236.08,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827616912,2.1178,236.03,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827620115,1.86,236.08,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827620315,2.1179,236.02,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827621120,2.1178,236.03,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827621320,2.1178,236.03,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827627617,2.1179,236.02,235.99,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732827627817,2.1179,236.02,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827629925,2.1175,236.07,236.01,8.77658587]
["bitfinex-derivatives","SOLF0:USTF0",1732827630128,4.3683,236.09,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827630325,2.5083,236.09,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827630627,2.5083,236.09,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827630628,2.1174,236.08,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827633229,2.1173,236.09,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827634330,5.23846341,236.25,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827634528,11.25909649,236.2,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827634723,6.65858587,236.14,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827635027,2.51858587,236.14,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827635231,1.86,236.14,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827635532,1.3025,236.2,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827635733,1.86,236.19,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827635927,2.117,236.13,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827636623,2.117,236.13,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827638428,6.65858587,236.18,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827638737,2.117,236.12,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827638939,1.86,236.19,236.1,8.77578587]
["bitfinex-derivatives","SOLF0:USTF0",1732827639154,1.86,236.19,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827639638,2.1168,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827639829,1.86,236.19,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827640936,6.65858587,236.22,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827641132,5.23846341,236.25,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827641333,2.1168,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827641531,4.5039,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827642135,2.1168,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827642335,4.5039,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827644031,2.1168,236.14,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827645128,2.1168,236.14,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732827645333,2.1168,236.14,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827646138,2.1168,236.14,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732827646337,2.1168,236.14,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827647436,2.1168,236.14,236.09,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732827647642,2.1168,236.14,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827659947,6.65858587,236.2,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827660153,6.65858587,236.18,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827660353,4.5039,236.21,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827660652,6.65858587,236.16,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827660853,1.86,236.15,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827662050,2.1174,236.08,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827662954,1.86,236.15,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827662955,2.1173,236.09,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827663148,2.1173,236.09,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827663349,1.86,236.15,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827663556,1.86,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827664154,2.1168,236.14,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827668359,2.1165,236.18,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827668553,1.86,236.19,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827669551,2.1167,236.16,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827669756,41.59090834,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827669957,8.10242755,236.22,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827670659,2.1164,236.19,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827675557,2.1166,236.17,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827676253,2.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827676764,8.51858587,236.23,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827676957,2.1167,236.15,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827678954,2.1166,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827679258,2.1166,236.16,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827681059,1.86,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827681366,8.11940141,236.22,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827681956,2.1164,236.19,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827682157,10.23580141,236.19,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827682363,2.1164,236.19,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827682566,2.1165,236.18,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827683267,2.1167,236.16,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827683467,2.1167,236.16,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827690071,1.86,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827690072,2.1166,236.17,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827692875,2.1166,236.16,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827695868,2.1166,236.17,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827696876,2.1165,236.18,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732827697867,1.86,236.23,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827698074,8.1134004,236.22,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827699076,2.1165,236.18,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827699467,1.86,236.23,236.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827699778,6.65858587,236.2,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827699973,8.11318281,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827701278,2.1169,236.13,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827702475,2.1168,236.14,236.11,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732827702675,1.86,236.18,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827702875,1.86,236.18,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827703073,1.86,236.18,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732827703269,1.86,236.18,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827703572,2.1166,236.17,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827703874,1.86,236.18,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827704275,2.1169,236.14,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827705077,2.1169,236.14,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732827705274,2.1169,236.14,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827705484,2.1169,236.13,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732827705680,2.1169,236.13,236.1,8.77578587]
["bitfinex-derivatives","SOLF0:USTF0",1732827707478,2.1175,236.07,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732827707777,1.86,236.13,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827707980,1.86,236.13,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827709983,2.1174,236.09,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827710373,1.86,236.13,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827710579,2.1174,236.08,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827711786,2.1175,236.07,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827711984,6.65858587,236.1,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732827712285,6.65858587,236.1,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827712479,2.1177,236.05,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732827712680,2.1177,236.05,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827713283,2.1175,236.07,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827713483,2.1175,236.07,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827715582,2.1176,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732827715784,2.1176,236.06,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827716884,1.86,236.08,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827717085,4.3763,236.12,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827717481,2.1173,236.09,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827718981,2.1174,236.08,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827720487,2.1174,236.08,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827720683,2.1175,236.07,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827721187,2.1175,236.07,235.99,1.38946948]
["bitfinex-derivatives","SOLF0:USTF0",1732827721380,2.1175,236.07,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827721785,2.1176,236.06,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827722388,11.03488587,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827722686,11.03488587,236.12,236.04,8.77628587]
["bitfinex-derivatives","SOLF0:USTF0",1732827723087,2.1175,236.07,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827724783,2.1176,236.05,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827726290,2.1176,236.06,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827727391,11.03488587,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827727392,4.3763,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827727592,1.86,236.12,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827728091,2.1172,236.1,236.06,8.77608587]
["bitfinex-derivatives","SOLF0:USTF0",1732827728694,2.1173,236.09,236.06,8.77608587]
["bitfinex-derivatives","SOLF0:USTF0",1732827732294,2.1174,236.08,236.06,8.77608587]
["bitfinex-derivatives","SOLF0:USTF0",1732827732487,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732827732693,2.1175,236.07,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827732896,8.51858587,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827733295,2.1175,236.07,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827733593,8.51858587,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827734393,2.1175,236.07,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827735092,2.1174,236.08,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827735291,2.1174,236.08,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827735494,39.74410667,236.14,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732827735692,1.86,236.16,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827736995,2.1171,236.11,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827737803,1.86,236.17,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827738101,2.1169,236.13,236.1,8.77578587]
["bitfinex-derivatives","SOLF0:USTF0",1732827738800,8.51858587,236.18,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827738992,2.117,236.12,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827740698,2.1169,236.14,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827740899,2.1169,236.14,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827741089,2.1167,236.16,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827741292,2.5435,236.2,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827741493,1.86,236.21,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827742800,1.86,236.21,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732827742996,2.1167,236.15,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827745708,2.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827747007,2.1164,236.19,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827747207,1.86,236.21,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827748103,2.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827750505,6.65858587,236.2,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827750803,6.65858587,236.2,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827751706,1.86,236.21,236.05,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827751707,6.65858587,236.14,236.05,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827751902,6.65858587,236.12,236.05,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827752498,6.65858587,236.12,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827752909,6.65858587,236.12,236.05,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827754107,2.1174,236.08,236.05,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827755214,2.1175,236.07,236.05,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827755506,2.1175,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732827755507,6.65858587,236.12,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827756503,1.86,236.14,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827756710,6.65858587,236.12,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827757014,8.10811231,236.13,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827757015,2.1176,236.06,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827763318,2.1177,236.05,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827767217,2.1176,236.06,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827768320,2.1178,236.03,236.0,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732827768520,2.1178,236.03,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827768916,2.1178,236.03,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827769519,2.1178,236.03,236.0,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732827769721,2.1178,236.03,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827771319,1.86,236.09,236.01,8.77658587]
["bitfinex-derivatives","SOLF0:USTF0",1732827771519,1.86,236.09,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827771922,1.86,236.09,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827773719,2.1174,236.08,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827773925,1.86,236.09,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827774925,2.1174,236.08,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827775129,1.86,236.09,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827776117,2.1176,236.05,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827776317,1.86,236.09,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827776727,2.1174,236.08,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827776927,1.86,236.09,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827777532,2.1176,236.05,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827779434,2.1176,236.06,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827782536,2.1176,236.06,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732827782838,2.1176,236.06,236.03,8.77638587]
["bitfinex-derivatives","SOLF0:USTF0",1732827784127,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732827784334,1.86,236.11,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827784738,2.1173,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732827784938,1.86,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732827785140,1.86,236.11,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827785339,2.1174,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732827785536,2.1174,236.08,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827787942,2.1174,236.08,236.05,8.77618587]
["bitfinex-derivatives","SOLF0:USTF0",1732827788243,1.86,236.11,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827788544,2.1173,236.09,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827789448,2.1172,236.1,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827789643,48.26016366,236.16,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827790044,2.1172,236.11,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827792044,2.1171,236.12,236.09,8.77578587]
["bitfinex-derivatives","SOLF0:USTF0",1732827794244,9.74558587,236.17,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827794442,2.1171,236.11,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827795549,2.1171,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732827804150,3.087,236.17,236.05,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732827804151,2.1174,236.08,236.05,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732827804851,6.65858587,236.13,236.05,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732827805057,2.1173,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732827807658,2.1173,236.09,236.06,8.77608587]
["bitfinex-derivatives","SOLF0:USTF0",1732827808265,2.1173,236.09,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827808455,2.1173,236.09,236.07,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732827809459,2.1173,236.09,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827809460,2.1172,236.11,236.08,8.77598587]
["bitfinex-derivatives","SOLF0:USTF0",1732827810458,2.1172,236.11,236.08,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732827810658,2.1172,236.11,236.08,8.77598587]
["bitfinex-derivatives","SOLF0:USTF0",1732827820766,2.117,236.12,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827821268,6.65858587,236.18,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827821469,2.1169,236.14,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827821768,2.1169,236.14,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827830572,6.65858587,236.21,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827830879,6.65858587,236.21,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827830880,8.12087286,236.2,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827831473,2.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827833479,6.65858587,236.21,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827833679,2.1167,236.15,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827836184,2.1167,236.15,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827836481,2.1167,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827839383,39.73191264,236.22,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827839580,39.73191264,236.22,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827840179,2.1165,236.19,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827840484,39.73191264,236.22,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827841983,39.73191264,236.22,236.07,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732827842179,6.65858587,236.21,236.08,2.89586366]
["bitfinex-derivatives","SOLF0:USTF0",1732827842386,6.65858587,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827843388,2.1168,236.15,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827846682,39.73191264,236.22,236.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827846889,39.73191264,236.22,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827847286,2.1164,236.19,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827847984,1.00676341,236.25,236.18,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732827847985,2.1163,236.21,236.18,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732827848298,1.00676341,236.25,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827848493,3.12266341,236.25,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827848687,1.00676341,236.25,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827848996,3.12256341,236.25,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827849890,1.00676341,236.25,236.08,1.38656299]
["bitfinex-derivatives","SOLF0:USTF0",1732827850084,1.00676341,236.25,236.06,50.27523701]
["bitfinex-derivatives","SOLF0:USTF0",1732827850085,1.00676341,236.25,236.09,6.13792682]
["bitfinex-derivatives","SOLF0:USTF0",1732827850287,1.00676341,236.25,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827851084,1.00676341,236.25,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827852289,1.00676341,236.25,236.24,8.77448587]
["bitfinex-derivatives","SOLF0:USTF0",1732827853182,1.00676341,236.25,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827853589,1.00676341,236.25,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732827853782,1.00676341,236.25,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827860690,2.90073989,236.26,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827860891,2.90073989,236.26,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827861996,2.90073989,236.26,236.25,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827863891,3.71275827,236.28,236.25,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827864091,3.71275827,236.28,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827865203,3.71275827,236.28,236.27,8.77428587]
["bitfinex-derivatives","SOLF0:USTF0",1732827867907,3.71275827,236.28,236.27,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732827868301,3.71275827,236.28,236.27,8.77428587]
["bitfinex-derivatives","SOLF0:USTF0",1732827873204,3.71275827,236.28,236.27,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732827873509,3.71275827,236.28,236.27,8.77428587]
["bitfinex-derivatives","SOLF0:USTF0",1732827875704,4.01320334,236.29,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827875913,4.01320334,236.29,236.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732827879309,4.0452884,236.32,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827879509,4.0452884,236.32,236.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827879714,4.0452884,236.32,236.31,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827880213,4.03103936,236.33,236.31,10.62679169]
["bitfinex-derivatives","SOLF0:USTF0",1732827883715,4.1435117,236.39,236.31,10.62679169]
["bitfinex-derivatives","SOLF0:USTF0",1732827883915,4.1435117,236.39,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827886513,2.1134,236.53,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827886708,35.44212729,236.58,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827886709,3.773,236.56,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827886913,3.773,236.56,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827887115,3.773,236.56,236.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827887411,3.773,236.56,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827888219,2.09799301,236.69,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827888220,295.3323257,236.81,236.55,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827888415,2.517,236.61,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827888715,1.3182,236.6,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827889015,2.1128,236.59,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827889214,1.3182,236.6,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827889512,1.3182,236.6,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827891318,1.3182,236.6,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827891520,1.3182,236.6,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827892420,1.3182,236.6,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827892725,1.3182,236.6,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827893732,2.517,236.61,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827897635,1.2386,236.66,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827897937,1.2386,236.66,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827898636,1.2386,236.66,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827898827,1.2386,236.66,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827899039,2.1123,236.65,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732827899226,1.3259,236.67,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827899531,2.5487,236.67,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827900236,2.5487,236.67,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827900436,9.20728587,236.67,236.6,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827901141,2.1123,236.65,236.6,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827901340,9.20728587,236.67,236.6,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827902534,2.5487,236.67,236.6,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827902748,2.5487,236.67,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827902935,0.29469,236.72,236.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827903133,0.29469,236.72,236.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827903836,2.1116,236.73,236.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827904338,2.5586,236.74,236.71,8.77028587]
["bitfinex-derivatives","SOLF0:USTF0",1732827904544,2.5586,236.74,236.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827904936,2.5586,236.74,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827905243,2.5586,236.74,236.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827907644,2.5586,236.74,236.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827907849,2.5586,236.74,236.64,2.1414018]
["bitfinex-derivatives","SOLF0:USTF0",1732827908042,2.5586,236.74,236.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827908239,6.65858587,236.72,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827908445,2.5586,236.74,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827908446,9.21718587,236.74,236.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827908743,9.21718587,236.74,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827909049,6.65858587,236.73,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827909446,1.34,236.72,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827909947,2.112,236.68,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827910546,2.112,236.68,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827910850,7.99858587,236.72,236.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827911049,1.34,236.72,236.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827911248,6.65858587,236.7,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827911756,7.99858587,236.72,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827912049,7.99858587,236.72,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827912249,2.1123,236.65,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827914746,1.34,236.72,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827914949,1.34,236.72,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732827915250,1.34,236.72,236.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827915448,2.1122,236.67,236.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827915752,7.99858587,236.72,236.48,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732827915947,7.99858587,236.72,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827916348,2.1123,236.65,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827916548,7.99858587,236.72,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827916951,2.1125,236.64,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827922252,1.34,236.72,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827922448,1.34,236.72,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827923558,2.112,236.68,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827924152,2.1122,236.66,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827927051,1.34,236.72,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827927347,1.34,236.72,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827927952,2.1118,236.7,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827928360,1.34,236.72,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827928555,2.1119,236.69,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827930655,1.34,236.72,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827930856,1.34,236.72,236.66,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827931064,1.34,236.72,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827931259,1.34,236.72,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827931759,2.112,236.68,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827934166,1.34,236.72,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827934370,2.1121,236.67,236.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827934761,6.65858587,236.71,236.51,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732827934965,2.1125,236.62,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732827935161,1.34,236.72,236.6,4.78588529]
["bitfinex-derivatives","SOLF0:USTF0",1732827935362,7.99858587,236.72,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827935562,1.34,236.72,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827935768,1.34,236.72,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827936971,2.1118,236.7,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827939072,2.112,236.68,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827939871,2.1121,236.67,236.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732827940070,1.34,236.72,236.51,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732827940071,1.34,236.72,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827940273,1.34,236.72,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827940472,2.112,236.68,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827943373,2.1123,236.66,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827953988,1.34,236.72,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827954184,2.1121,236.68,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827954489,2.1121,236.68,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827959885,2.1121,236.68,236.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732827959886,6.65858587,236.73,236.64,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827960394,4.4786,236.74,236.62,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827960395,2.1125,236.63,236.62,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827964991,2.1125,236.63,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732827965192,2.1125,236.63,236.62,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827969986,2.1125,236.63,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732827970191,2.1125,236.63,236.62,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827972590,2.1125,236.63,236.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732827972791,6.65858587,236.66,236.48,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732827972994,2.1129,236.58,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827973885,2.5451,236.65,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827974090,2.1128,236.59,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827975688,2.5451,236.65,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827975887,2.5451,236.65,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827976799,2.1125,236.63,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827983505,1.3183,236.7,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827985004,2.1125,236.63,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827985803,2.1125,236.62,236.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827986797,6.65858587,236.66,236.48,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732827987001,6.65858587,236.64,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827987197,2.4709,236.63,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827987395,2.1131,236.56,236.49,50.17440539]
["bitfinex-derivatives","SOLF0:USTF0",1732827987599,6.65858587,236.62,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827987811,7.96238587,236.62,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827988505,2.1134,236.53,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827988701,2.1134,236.53,236.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732827988902,2.1134,236.53,236.52,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827990008,2.1133,236.54,236.52,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827990599,6.65858587,236.6,236.52,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827990600,2.1133,236.53,236.52,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827992496,2.1133,236.53,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827992699,6.65858587,236.58,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732827992897,2.1135,236.52,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827994407,2.1134,236.53,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827994617,2.1134,236.53,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827995710,2.1132,236.55,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827996014,2.1132,236.55,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827998711,1.3038,236.62,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732827998917,1.3038,236.62,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828000022,2.1128,236.59,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828002719,2.4709,236.63,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828002720,2.1127,236.6,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828003825,2.4709,236.63,236.56,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828004122,2.1128,236.59,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828010525,2.1128,236.59,236.56,8.77168587]
["bitfinex-derivatives","SOLF0:USTF0",1732828011228,2.113,236.57,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828011435,2.113,236.57,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828012328,2.113,236.57,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828012534,2.113,236.57,236.54,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828013032,2.113,236.57,236.54,10.63178587]
["bitfinex-derivatives","SOLF0:USTF0",1732828014129,6.65858587,236.62,236.54,10.63178587]
["bitfinex-derivatives","SOLF0:USTF0",1732828014325,2.1129,236.58,236.54,10.63178587]
["bitfinex-derivatives","SOLF0:USTF0",1732828015031,2.1129,236.58,236.54,8.77178587]
["bitfinex-derivatives","SOLF0:USTF0",1732828016935,2.1129,236.58,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828020244,2.4709,236.63,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828020443,2.113,236.57,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828021950,2.113,236.57,236.54,10.63178587]
["bitfinex-derivatives","SOLF0:USTF0",1732828023550,2.113,236.57,236.54,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1732828023948,2.113,236.57,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828027246,2.113,236.57,236.54,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1732828027544,2.113,236.57,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828028144,2.113,236.57,236.49,35.07116804]
["bitfinex-derivatives","SOLF0:USTF0",1732828028449,2.113,236.57,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828031150,7.38744832,236.56,236.55,1.47474126]
["bitfinex-derivatives","SOLF0:USTF0",1732828031456,6.65858587,236.6,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828031755,6.65858587,236.6,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828031953,8.51858587,236.6,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828032154,2.1134,236.53,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828032544,8.51858587,236.6,236.49,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732828032752,6.65858587,236.58,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828032948,6.65858587,236.58,236.51,1.51883648]
["bitfinex-derivatives","SOLF0:USTF0",1732828033147,6.65858587,236.58,236.52,4.66331815]
["bitfinex-derivatives","SOLF0:USTF0",1732828033348,6.65858587,236.58,236.53,4.20182302]
["bitfinex-derivatives","SOLF0:USTF0",1732828033551,6.65858587,236.58,236.54,4.20182302]
["bitfinex-derivatives","SOLF0:USTF0",1732828033747,6.65858587,236.58,236.46,4.17541837]
["bitfinex-derivatives","SOLF0:USTF0",1732828034060,6.65858587,236.58,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828034259,6.65858587,236.58,236.51,12.4437498]
["bitfinex-derivatives","SOLF0:USTF0",1732828034260,2.1134,236.52,236.51,12.4437498]
["bitfinex-derivatives","SOLF0:USTF0",1732828034855,2.1134,236.52,236.51,7.41250318]
["bitfinex-derivatives","SOLF0:USTF0",1732828036052,2.1134,236.52,236.51,14.07108905]
["bitfinex-derivatives","SOLF0:USTF0",1732828039656,2.1134,236.52,236.51,7.41250318]
["bitfinex-derivatives","SOLF0:USTF0",1732828040763,2.1134,236.52,236.51,14.07122118]
["bitfinex-derivatives","SOLF0:USTF0",1732828041057,2.1134,236.52,236.51,12.55236449]
["bitfinex-derivatives","SOLF0:USTF0",1732828041662,2.1134,236.52,236.51,5.89377862]
["bitfinex-derivatives","SOLF0:USTF0",1732828042258,2.1134,236.52,236.51,5.89377889]
["bitfinex-derivatives","SOLF0:USTF0",1732828043158,2.1134,236.53,236.51,4.20193278]
["bitfinex-derivatives","SOLF0:USTF0",1732828043359,2.1134,236.53,236.52,4.20193278]
["bitfinex-derivatives","SOLF0:USTF0",1732828044263,2.1134,236.53,236.52,4.20313289]
["bitfinex-derivatives","SOLF0:USTF0",1732828044658,2.1134,236.53,236.52,1.05740365]
["bitfinex-derivatives","SOLF0:USTF0",1732828047661,2.1134,236.53,236.52,4.20254212]
["bitfinex-derivatives","SOLF0:USTF0",1732828048566,2.1134,236.53,236.52,5.89434168]
["bitfinex-derivatives","SOLF0:USTF0",1732828048765,2.1134,236.53,236.52,4.20254212]
["bitfinex-derivatives","SOLF0:USTF0",1732828050970,2.1134,236.53,236.52,4.20084097]
["bitfinex-derivatives","SOLF0:USTF0",1732828051171,2.1134,236.53,236.52,5.89264053]
["bitfinex-derivatives","SOLF0:USTF0",1732828052867,2.1134,236.53,236.52,4.20084097]
["bitfinex-derivatives","SOLF0:USTF0",1732828053268,6.65858587,236.54,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828053465,6.65858587,236.5,236.46,3.20572766]
["bitfinex-derivatives","SOLF0:USTF0",1732828053771,6.65858587,236.5,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828053979,6.65858587,236.5,236.46,3.20580274]
["bitfinex-derivatives","SOLF0:USTF0",1732828054170,6.65858587,236.5,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828054974,1.86,236.55,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828055174,6.65858587,236.54,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828055378,2.1138,236.49,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828055577,6.65858587,236.54,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828055767,6.65858587,236.52,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828056975,2.1139,236.47,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828060584,2.114,236.46,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828060881,6.65858587,236.52,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828061079,2.5259,236.54,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828061080,6.65858587,236.5,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828061380,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828061576,2.1141,236.45,236.43,1.498517]
["bitfinex-derivatives","SOLF0:USTF0",1732828061776,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828061970,2.1141,236.45,236.43,1.49846433]
["bitfinex-derivatives","SOLF0:USTF0",1732828062186,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828062480,2.1141,236.45,236.43,1.49831924]
["bitfinex-derivatives","SOLF0:USTF0",1732828062681,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828062879,2.1141,236.45,236.43,1.49834555]
["bitfinex-derivatives","SOLF0:USTF0",1732828063081,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828063385,2.1141,236.45,236.43,1.49825512]
["bitfinex-derivatives","SOLF0:USTF0",1732828063681,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828063984,2.1141,236.45,236.43,1.49822107]
["bitfinex-derivatives","SOLF0:USTF0",1732828064182,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828064580,2.1141,236.45,236.43,1.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1732828064781,2.1141,236.45,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828064982,2.1138,236.48,236.43,1.49821989]
["bitfinex-derivatives","SOLF0:USTF0",1732828065185,6.65858587,236.5,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828065377,6.65858587,236.5,236.42,5.64884096]
["bitfinex-derivatives","SOLF0:USTF0",1732828065582,2.1141,236.45,236.43,3.09291132]
["bitfinex-derivatives","SOLF0:USTF0",1732828065777,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828065977,2.1141,236.45,236.42,5.64883775]
["bitfinex-derivatives","SOLF0:USTF0",1732828066285,2.1141,236.45,236.43,3.09290411]
["bitfinex-derivatives","SOLF0:USTF0",1732828066478,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828066674,2.1141,236.45,236.42,5.64884124]
["bitfinex-derivatives","SOLF0:USTF0",1732828066874,6.65858587,236.5,236.43,3.09288184]
["bitfinex-derivatives","SOLF0:USTF0",1732828067079,2.1141,236.44,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828067285,2.1141,236.44,236.42,3.09317535]
["bitfinex-derivatives","SOLF0:USTF0",1732828067581,2.1141,236.44,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828067884,2.1141,236.44,236.42,4.15083517]
["bitfinex-derivatives","SOLF0:USTF0",1732828068078,2.1141,236.44,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828068280,2.1141,236.44,236.42,4.15075256]
["bitfinex-derivatives","SOLF0:USTF0",1732828068481,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828068788,2.1141,236.45,236.42,4.15071398]
["bitfinex-derivatives","SOLF0:USTF0",1732828068980,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828069181,2.1141,236.45,236.42,4.15081166]
["bitfinex-derivatives","SOLF0:USTF0",1732828069381,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828069588,2.1141,236.45,236.42,3.09315545]
["bitfinex-derivatives","SOLF0:USTF0",1732828069792,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828069793,6.65858587,236.5,236.43,3.09315545]
["bitfinex-derivatives","SOLF0:USTF0",1732828069982,8.51858587,236.5,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828070182,8.51858587,236.5,236.42,3.09310671]
["bitfinex-derivatives","SOLF0:USTF0",1732828070388,2.1141,236.45,236.43,3.09288415]
["bitfinex-derivatives","SOLF0:USTF0",1732828070588,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828070782,2.1141,236.45,236.42,4.1507699]
["bitfinex-derivatives","SOLF0:USTF0",1732828070983,2.1141,236.45,236.43,3.09298165]
["bitfinex-derivatives","SOLF0:USTF0",1732828071185,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828071488,2.1141,236.45,236.42,5.64872196]
["bitfinex-derivatives","SOLF0:USTF0",1732828071688,2.1141,236.45,236.43,3.09271296]
["bitfinex-derivatives","SOLF0:USTF0",1732828071888,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828072087,2.1141,236.45,236.42,4.15058302]
["bitfinex-derivatives","SOLF0:USTF0",1732828072290,2.1141,236.45,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828072481,2.1141,236.45,236.42,4.15039911]
["bitfinex-derivatives","SOLF0:USTF0",1732828072678,1.86,236.5,236.43,9.75088474]
["bitfinex-derivatives","SOLF0:USTF0",1732828072882,2.114,236.47,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828073190,2.5259,236.54,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828073489,6.65858587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828073687,2.1139,236.48,236.45,8.77258587]
["bitfinex-derivatives","SOLF0:USTF0",1732828073883,6.65858587,236.53,236.45,8.77258587]
["bitfinex-derivatives","SOLF0:USTF0",1732828074084,6.65858587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828075592,2.1139,236.47,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828075892,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828076088,2.1139,236.47,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828082597,6.65858587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828082791,2.5259,236.54,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828082792,6.65858587,236.51,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828082986,6.65858587,236.47,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828083299,2.5259,236.54,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828083300,2.1145,236.4,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828083498,2.1145,236.4,236.39,4.15554445]
["bitfinex-derivatives","SOLF0:USTF0",1732828083796,2.1145,236.4,236.39,3.09773921]
["bitfinex-derivatives","SOLF0:USTF0",1732828083997,2.1145,236.4,236.39,3.09876641]
["bitfinex-derivatives","SOLF0:USTF0",1732828085392,2.1145,236.4,236.37,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828085594,2.1145,236.4,236.38,5.65728538]
["bitfinex-derivatives","SOLF0:USTF0",1732828085790,2.1145,236.4,236.39,3.09838174]
["bitfinex-derivatives","SOLF0:USTF0",1732828086200,2.1145,236.4,236.39,9.75696761]
["bitfinex-derivatives","SOLF0:USTF0",1732828087296,2.1145,236.4,236.39,9.75811567]
["bitfinex-derivatives","SOLF0:USTF0",1732828088096,2.1145,236.4,236.39,3.0995298]
["bitfinex-derivatives","SOLF0:USTF0",1732828089298,2.1146,236.39,236.37,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828090398,2.1145,236.4,236.37,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828091500,12.69,236.63,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828091702,12.69,236.63,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828091703,6.65858587,236.56,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828091904,6.65858587,236.56,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828091905,6.65858587,236.52,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828092105,6.65858587,236.52,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828093405,3.8155,236.55,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828093709,6.65858587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828094207,2.1139,236.48,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828097104,2.1139,236.47,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828097309,2.1139,236.47,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828097710,2.1139,236.47,236.44,3.10421401]
["bitfinex-derivatives","SOLF0:USTF0",1732828097909,2.1139,236.47,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828098110,2.1139,236.47,236.44,3.10424071]
["bitfinex-derivatives","SOLF0:USTF0",1732828098412,2.1139,236.47,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828098611,2.1139,236.47,236.44,3.10570767]
["bitfinex-derivatives","SOLF0:USTF0",1732828098813,2.1139,236.47,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828099009,6.65858587,236.51,236.44,3.10576185]
["bitfinex-derivatives","SOLF0:USTF0",1732828099311,6.65858587,236.51,236.42,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828099514,6.65858587,236.51,236.43,4.16374322]
["bitfinex-derivatives","SOLF0:USTF0",1732828099710,2.1141,236.46,236.42,10.63288587]
["bitfinex-derivatives","SOLF0:USTF0",1732828099917,2.1141,236.46,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828100816,2.1141,236.46,236.45,3.10591966]
["bitfinex-derivatives","SOLF0:USTF0",1732828101111,2.1139,236.47,236.45,3.10591966]
["bitfinex-derivatives","SOLF0:USTF0",1732828101410,2.1139,236.47,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828101609,2.1139,236.47,236.45,4.16343325]
["bitfinex-derivatives","SOLF0:USTF0",1732828101815,2.1139,236.47,236.44,8.77268587]
["bitfinex-derivatives","SOLF0:USTF0",1732828102005,2.1139,236.47,236.45,4.16343337]
["bitfinex-derivatives","SOLF0:USTF0",1732828102209,2.1139,236.47,236.44,8.77268587]
["bitfinex-derivatives","SOLF0:USTF0",1732828102411,2.1139,236.47,236.45,4.16358609]
["bitfinex-derivatives","SOLF0:USTF0",1732828102603,2.1139,236.47,236.44,8.77268587]
["bitfinex-derivatives","SOLF0:USTF0",1732828102806,2.1139,236.47,236.45,4.16358609]
["bitfinex-derivatives","SOLF0:USTF0",1732828103010,2.1139,236.47,236.46,3.10574069]
["bitfinex-derivatives","SOLF0:USTF0",1732828106616,3.8155,236.55,236.47,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732828106617,2.1136,236.5,236.47,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732828107017,3.8155,236.55,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828107312,2.5306,236.55,236.5,8.77208587]
["bitfinex-derivatives","SOLF0:USTF0",1732828108015,2.1133,236.54,236.51,3.10338552]
["bitfinex-derivatives","SOLF0:USTF0",1732828108217,2.1133,236.54,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828108218,39.67265334,236.58,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828108719,2.1132,236.56,236.52,8.77198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828108914,39.67265334,236.58,236.52,8.77198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828109113,39.67265334,236.58,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828109315,39.67265334,236.58,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828109511,46.33123921,236.58,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828109916,2.1133,236.54,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828112119,2.1133,236.53,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828112924,2.1133,236.53,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828113117,2.1133,236.53,236.5,9.75616941]
["bitfinex-derivatives","SOLF0:USTF0",1732828113415,2.1133,236.53,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828113815,2.1136,236.51,236.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828114120,2.1136,236.51,236.48,5.6566258]
["bitfinex-derivatives","SOLF0:USTF0",1732828114317,39.67265334,236.58,236.49,3.09818155]
["bitfinex-derivatives","SOLF0:USTF0",1732828114518,39.67265334,236.58,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828114519,6.65858587,236.57,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828114819,6.65858587,236.57,236.49,3.09827059]
["bitfinex-derivatives","SOLF0:USTF0",1732828115015,2.1132,236.55,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828115214,6.65858587,236.58,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828115916,8.51858587,236.59,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828116116,1.86,236.59,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828117021,2.1132,236.56,236.52,8.77198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828117221,6.65858587,236.6,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828117521,2.1133,236.55,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828118724,6.65858587,236.6,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828118920,2.1133,236.54,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828119221,42.18756586,236.64,236.52,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828119222,2.5255,236.64,236.52,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828119423,6.65858587,236.68,236.53,4.1510451]
["bitfinex-derivatives","SOLF0:USTF0",1732828119725,6.65858587,236.66,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828119926,6.65858587,236.66,236.59,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828121120,2.1127,236.6,236.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828121427,6.65858587,236.62,236.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828121626,2.1133,236.54,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828121827,2.1133,236.54,236.52,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828122221,2.1132,236.55,236.52,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828122722,1.3056,236.64,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828123027,1.3056,236.64,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828123629,7.96418587,236.64,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828124128,2.1129,236.58,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732828124320,2.1129,236.58,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828125729,1.3056,236.64,236.38,2.06646493]
["bitfinex-derivatives","SOLF0:USTF0",1732828125927,1.3056,236.64,236.45,10.58690915]
["bitfinex-derivatives","SOLF0:USTF0",1732828126231,6.65858587,236.55,236.46,3.08971967]
["bitfinex-derivatives","SOLF0:USTF0",1732828126434,6.65858587,236.55,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828126435,2.1138,236.49,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828128837,2.1138,236.48,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828129834,2.1138,236.48,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828130340,2.1137,236.49,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828130735,2.1138,236.48,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828130935,1.2735,236.58,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828131136,6.65858587,236.54,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828131730,2.1137,236.5,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828131935,6.65858587,236.54,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828133944,2.1137,236.49,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828134439,4.2243,236.67,236.48,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828134634,1.3338,236.6,236.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828134834,6.65858587,236.57,236.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828135041,6.65858587,236.55,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828135444,2.1134,236.53,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828135649,6.65858587,236.55,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828137045,2.1137,236.49,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828138055,2.1137,236.49,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828138246,2.1137,236.49,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828140948,6.65858587,236.51,236.4,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732828141148,6.65858587,236.51,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828141448,6.65858587,236.5,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828141949,2.1142,236.44,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828145149,6.65858587,236.5,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828145354,6.65858587,236.5,236.39,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732828145355,6.65858587,236.48,236.35,2.11251271]
["bitfinex-derivatives","SOLF0:USTF0",1732828145556,6.65858587,236.48,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828146051,6.65858587,236.46,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828147068,2.1145,236.4,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828148965,2.1146,236.39,236.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828149567,2.1148,236.37,236.34,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732828149763,6.65858587,236.42,236.35,4.99584299]
["bitfinex-derivatives","SOLF0:USTF0",1732828150073,6.65858587,236.42,236.35,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828150277,2.1149,236.36,236.35,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828151577,2.1148,236.38,236.35,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828152369,2.1148,236.38,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828155875,2.1148,236.38,236.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828155876,2.1148,236.37,236.35,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828156871,2.115,236.35,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828157073,2.115,236.35,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828160274,2.1147,236.38,236.35,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732828160574,2.1147,236.38,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828165082,2.6245,236.47,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828165288,6.65858587,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828165575,1.9,236.53,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828165576,7.93628587,236.52,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828165977,2.114,236.46,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828166178,7.93628587,236.52,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828167083,6.65858587,236.54,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828167578,6.65858587,236.52,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828167980,2.114,236.46,236.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732828168178,2.114,236.46,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828171688,2.1138,236.48,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828172790,6.65858587,236.53,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828173892,2.1136,236.51,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828174289,1.2847,236.57,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828174484,6.65858587,236.55,236.47,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732828174791,6.65858587,236.55,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828175292,7.94328587,236.57,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828175803,2.1134,236.53,236.48,8.77228587]
["bitfinex-derivatives","SOLF0:USTF0",1732828175984,6.65858587,236.62,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828176188,6.65858587,236.6,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828176385,2.1133,236.54,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828177192,3.8853,236.66,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828177397,2.1132,236.56,236.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828178098,6.65858587,236.58,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828178392,16.5753,236.66,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828178393,6.65858587,236.56,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828178898,6.65858587,236.56,236.48,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732828178899,2.1134,236.53,236.48,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732828179095,6.65858587,236.56,236.48,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732828179395,2.1134,236.53,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828179605,6.65858587,236.54,236.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828179894,6.65858587,236.54,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828180094,2.1136,236.51,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828180302,6.65858587,236.54,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828180699,2.1136,236.51,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828182498,2.1133,236.54,236.49,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732828182702,6.65858587,236.56,236.49,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732828183501,2.1134,236.53,236.49,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732828183996,6.65858587,236.56,236.49,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732828184308,2.1135,236.52,236.49,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732828184599,2.1135,236.52,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828187304,2.1136,236.51,236.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828194107,6.65858587,236.57,236.43,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732828194310,6.65858587,236.55,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828195008,2.1137,236.49,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828195204,6.65858587,236.55,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828195409,295.3323257,236.86,236.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828195410,14.57,236.7,236.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828195610,2.1133,236.55,236.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828198217,2.1133,236.54,236.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828198517,2.1133,236.54,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828199213,2.1135,236.52,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828200014,6.65858587,236.59,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828200218,2.1135,236.51,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828200613,6.65858587,236.59,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828201023,6.65858587,236.59,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828201318,1.215,236.61,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828201519,6.65858587,236.58,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828202110,6.65858587,236.59,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828202511,6.65858587,236.59,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828202714,6.65858587,236.59,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828203917,2.1135,236.52,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828204121,6.65858587,236.59,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828204625,2.1135,236.51,236.48,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732828204819,2.1135,236.51,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828205215,2.1135,236.52,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828205619,1.215,236.61,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828205923,2.1134,236.52,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828207628,2.1134,236.53,236.5,8.77218587]
["bitfinex-derivatives","SOLF0:USTF0",1732828207920,1.215,236.61,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828208116,2.1129,236.58,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828209317,1.215,236.61,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828210022,2.1129,236.58,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828210224,1.215,236.61,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828210420,6.65858587,236.66,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828210615,2.1128,236.59,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828211721,1.2665,236.66,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828212025,1.2665,236.66,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828212420,2.1124,236.64,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828212723,1.2665,236.66,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828212922,2.1125,236.63,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828213423,1.2665,236.66,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828213624,2.1124,236.64,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828213927,1.2665,236.66,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828214622,2.1125,236.62,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828215026,2.112,236.68,236.61,8.77118587]
["bitfinex-derivatives","SOLF0:USTF0",1732828215229,42.11800447,236.71,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828215623,6.65858587,236.7,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828215828,2.1124,236.65,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828216126,6.65858587,236.7,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828216327,2.1124,236.64,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828217424,9.12318587,236.71,236.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828217628,2.1125,236.63,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828219132,2.4646,236.71,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828219429,2.4646,236.71,236.66,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828219635,2.4646,236.71,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828219827,2.1124,236.64,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828220128,1.2348,236.7,236.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828220431,1.2348,236.7,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828220827,2.1123,236.65,236.64,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828222034,7.89338587,236.7,236.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1732828222333,2.1126,236.62,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828224029,2.1125,236.62,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828224736,6.65858587,236.66,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828224931,1.9,236.69,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828224932,6.65858587,236.67,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828225635,2.1128,236.6,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828225827,6.65858587,236.67,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828226533,6.65858587,236.65,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828226937,3.1192,236.69,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828227236,6.65858587,236.66,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828227436,6.65858587,236.66,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828227637,2.1129,236.59,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828231630,2.1129,236.58,236.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732828231830,2.1129,236.58,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828232441,2.1128,236.6,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828232739,6.65858587,236.67,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828233938,2.1128,236.59,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828237641,6.65858587,236.67,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828238242,2.1129,236.59,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828238442,6.65858587,236.67,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828239141,2.1129,236.58,236.57,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828241548,2.1127,236.61,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828241846,8.61858587,236.64,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828242048,2.1131,236.56,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828243639,2.1131,236.56,236.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732828243640,6.65858587,236.62,236.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732828243836,6.65858587,236.62,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828244443,2.1132,236.56,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828260257,6.65858587,236.6,236.46,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732828260458,6.65858587,236.56,236.47,8.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1732828260659,6.65858587,236.56,236.47,10.81192497]
["bitfinex-derivatives","SOLF0:USTF0",1732828260864,6.65858587,236.54,236.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732828261166,8.77188587,236.54,236.53,41.958]
["bitfinex-derivatives","SOLF0:USTF0",1732828261358,8.77188587,236.54,236.53,36.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732828262161,8.77188587,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828265464,2.1133,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828265663,8.77188587,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828267968,2.1133,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828268367,8.77188587,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828271468,2.1133,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828271673,8.77188587,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828275266,2.1133,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828275465,8.77188587,236.54,236.53,33.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732828276073,6.65858587,236.54,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828276265,6.65858587,236.48,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828276478,8.57858587,236.48,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828277071,2.1144,236.41,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828283180,1.92,236.52,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828283381,1.92,236.52,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828283382,6.65858587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828283677,6.65858587,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828284979,2.1142,236.44,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828289389,2.1142,236.44,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732828289585,2.1142,236.44,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828291294,6.65858587,236.51,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828293093,2.1142,236.43,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828293395,5.5636,236.58,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732828293396,6.65858587,236.48,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732828293689,2.1147,236.38,236.37,9.32198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828293894,2.1147,236.38,236.37,13.48562018]
["bitfinex-derivatives","SOLF0:USTF0",1732828295189,2.1147,236.38,236.37,12.42759586]
["bitfinex-derivatives","SOLF0:USTF0",1732828295994,2.1147,236.38,236.37,9.32198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828301900,2.1147,236.38,236.37,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1732828302100,2.1147,236.38,236.37,9.32198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828308403,2.1144,236.42,236.37,14.53875469]
["bitfinex-derivatives","SOLF0:USTF0",1732828308610,1.92,236.49,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828308809,1.92,236.49,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828309211,2.1141,236.44,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828312913,8.57858587,236.49,236.38,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732828313112,6.65858587,236.45,236.38,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732828313414,6.65858587,236.45,236.37,9.32198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828313610,6.65858587,236.45,236.37,7.98768587]
["bitfinex-derivatives","SOLF0:USTF0",1732828314308,2.1146,236.39,236.37,7.98768587]
["bitfinex-derivatives","SOLF0:USTF0",1732828314614,6.65858587,236.45,236.37,7.98768587]
["bitfinex-derivatives","SOLF0:USTF0",1732828314913,2.1147,236.38,236.37,7.98768587]
["bitfinex-derivatives","SOLF0:USTF0",1732828315711,2.1147,236.38,236.37,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732828316019,2.1148,236.37,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828316413,2.1149,236.36,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828317314,2.1149,236.36,236.33,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732828317315,2.115,236.34,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828320118,6.65858587,236.35,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828320323,2.1151,236.33,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828320812,8.77368587,236.33,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828327123,2.1151,236.33,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828327322,8.77368587,236.33,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828330127,2.1151,236.33,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828332826,1.88,236.39,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828333030,8.53858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828333532,2.1149,236.36,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828333723,8.53858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828335028,2.115,236.35,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828336934,2.115,236.34,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828338737,1.88,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828338926,1.88,236.41,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828338927,1.88,236.41,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828339133,6.65858587,236.46,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828339434,1.88,236.45,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828339736,1.88,236.45,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828341043,2.1146,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828343440,2.1147,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828344448,2.1149,236.36,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828344747,6.65858587,236.42,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828345740,2.1148,236.37,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828346039,1.88,236.45,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828346344,6.65858587,236.44,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828347244,1.88,236.45,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828347446,2.1146,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828349245,2.1147,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828349550,6.65858587,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828351045,2.1147,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828353447,6.65858587,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828353653,2.1148,236.37,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828354855,6.65858587,236.43,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828355056,2.1149,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732828356850,2.1149,236.36,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828364857,2.1148,236.37,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828366056,2.1149,236.36,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828368359,48.23264935,236.45,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828368957,2.1147,236.39,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828369158,48.23264935,236.45,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828369563,8.53858587,236.45,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828369968,1.88,236.45,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828370160,8.53858587,236.45,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828371965,2.1146,236.39,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828373071,6.65858587,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828373270,2.1147,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828374265,6.65858587,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828374469,2.1146,236.39,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828380075,1.88,236.45,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828380769,2.1146,236.4,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828383074,2.1146,236.4,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732828383280,2.1146,236.4,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828383872,2.1146,236.4,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732828384079,2.1146,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828384386,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732828384583,2.1146,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828385483,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732828385681,2.1146,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828386882,8.53858587,236.45,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828387083,2.1145,236.4,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828389287,39.69150643,236.47,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828389489,39.69150643,236.47,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828391390,46.3500923,236.47,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828391594,46.3500923,236.47,236.4,4.15563352]
["bitfinex-derivatives","SOLF0:USTF0",1732828391794,46.3500923,236.47,236.38,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828392092,2.1144,236.41,236.38,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828392895,2.1144,236.41,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828393086,2.1144,236.41,236.38,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828396186,46.3500923,236.47,236.38,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828396388,2.1146,236.4,236.38,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828398493,6.65858587,236.45,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828398694,2.1146,236.39,236.38,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828402896,2.1145,236.4,236.38,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828405196,2.1145,236.4,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828405998,2.1145,236.4,236.36,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732828406199,2.1146,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828409903,2.1148,236.37,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828413310,39.69150643,236.47,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828413611,39.69150643,236.47,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828413811,39.69150643,236.47,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828414516,2.1142,236.44,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828416209,39.69150643,236.47,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828416415,2.1143,236.43,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828424117,46.3500923,236.47,236.36,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732828424322,2.1144,236.42,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828424825,2.1144,236.42,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828432729,2.1141,236.45,236.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732828432925,39.69150643,236.47,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828433929,2.114,236.46,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828435126,2.1141,236.45,236.4,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1732828435329,39.69150643,236.47,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828435524,39.69150643,236.47,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828437036,2.1143,236.43,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828438630,2.1143,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828438835,2.1143,236.42,236.4,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828440026,2.1142,236.43,236.4,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828441130,2.1144,236.42,236.4,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828442438,2.1144,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828442640,2.1144,236.42,236.4,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828443543,1.86,236.52,236.4,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828443737,1.86,236.52,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828443941,16.00919474,236.54,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828444240,2.1139,236.47,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828449639,2.114,236.46,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828449841,6.65858587,236.52,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828450144,1.86,236.54,236.41,3.09330771]
["bitfinex-derivatives","SOLF0:USTF0",1732828450145,2.1143,236.42,236.41,3.09330771]
["bitfinex-derivatives","SOLF0:USTF0",1732828450343,2.1143,236.42,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828455444,2.1143,236.42,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732828455645,2.1143,236.42,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828461248,1.86,236.48,236.36,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732828461444,6.65858587,236.43,236.36,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732828461650,1.86,236.48,236.32,76.85459]
["bitfinex-derivatives","SOLF0:USTF0",1732828461651,6.65858587,236.41,236.32,76.85459]
["bitfinex-derivatives","SOLF0:USTF0",1732828461847,6.65858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828461848,2.1146,236.39,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828462054,6.65858587,236.41,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828462253,6.65858587,236.39,236.33,3.09386706]
["bitfinex-derivatives","SOLF0:USTF0",1732828462552,2.115,236.35,236.34,3.09386706]
["bitfinex-derivatives","SOLF0:USTF0",1732828462947,2.115,236.35,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828463249,6.65858587,236.39,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828465056,2.1151,236.34,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828467253,6.65858587,236.39,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828467254,1.86,236.43,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828467454,6.65858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828467854,2.115,236.35,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828468248,6.65858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828468850,2.1146,236.39,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828469055,6.65858587,236.41,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828469256,6.65858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828469753,1.86,236.43,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828469954,2.1149,236.36,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828470955,1.86,236.43,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828471156,6.65858587,236.42,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828472357,2.1145,236.4,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732828472555,6.65858587,236.41,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828472952,2.1146,236.39,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828473154,6.65858587,236.41,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828473752,2.1148,236.37,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828475860,2.1148,236.37,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828477564,2.1148,236.37,236.32,77.10979]
["bitfinex-derivatives","SOLF0:USTF0",1732828477758,2.1149,236.36,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828478462,6.65858587,236.39,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828478671,2.115,236.35,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828479762,6.65858587,236.39,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828479958,2.1151,236.33,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828481672,2.1151,236.33,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828481873,2.1151,236.33,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828489576,41.5591389,236.43,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828489577,2.1151,236.34,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828489878,2.1151,236.34,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828490471,39.6991389,236.43,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828490677,48.21772477,236.43,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828490871,2.1146,236.39,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828492474,2.1144,236.41,236.36,8.77348587]
["bitfinex-derivatives","SOLF0:USTF0",1732828494078,2.1144,236.41,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732828494279,39.6991389,236.43,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732828495271,2.1144,236.41,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732828497277,2.1144,236.41,236.36,8.77338587]
["bitfinex-derivatives","SOLF0:USTF0",1732828499378,2.1144,236.41,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828499980,2.1147,236.38,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828500179,2.1147,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828500382,39.6991389,236.43,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828500580,39.6991389,236.43,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828502479,41.8134389,236.43,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828503484,39.6991389,236.43,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828503684,2.1144,236.42,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828504702,39.6991389,236.43,236.36,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732828504884,6.65858587,236.4,236.33,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732828505086,2.1149,236.37,236.33,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732828505285,6.65858587,236.4,236.33,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732828505487,6.65858587,236.4,236.34,3.09473673]
["bitfinex-derivatives","SOLF0:USTF0",1732828505689,6.65858587,236.4,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828505893,6.65858587,236.4,236.32,81.65317587]
["bitfinex-derivatives","SOLF0:USTF0",1732828506283,6.65858587,236.38,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828506490,2.1148,236.37,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828506685,8.51858587,236.38,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828507085,2.1151,236.34,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828507292,8.51858587,236.38,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828507994,1.86,236.38,236.32,74.99459]
["bitfinex-derivatives","SOLF0:USTF0",1732828508194,1.86,236.38,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828509103,2.1149,236.36,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828510299,3.9748,236.38,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828510491,2.1148,236.38,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828510695,8.51858587,236.42,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828511599,2.1148,236.38,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828513698,2.1148,236.37,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828515094,6.65858587,236.42,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828515294,2.1149,236.36,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828516892,2.1148,236.37,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828518090,39.6991389,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828518296,39.6991389,236.43,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828518691,2.1145,236.41,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828519496,2.1145,236.41,236.37,8.77338587]
["bitfinex-derivatives","SOLF0:USTF0",1732828520698,2.1145,236.41,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828521700,2.1144,236.42,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828522093,39.6991389,236.43,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828522293,39.6991389,236.43,236.33,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1732828522599,39.6991389,236.43,236.34,9.75251447]
["bitfinex-derivatives","SOLF0:USTF0",1732828522793,2.1147,236.38,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828522998,6.65858587,236.42,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828523305,39.6991389,236.43,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828523500,46.35772477,236.43,236.35,3.0935963]
["bitfinex-derivatives","SOLF0:USTF0",1732828523703,46.35772477,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828524705,2.1147,236.39,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828526702,2.1147,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828527097,39.6991389,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828527305,2.1146,236.39,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828532312,39.6991389,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828532503,2.1145,236.4,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828532698,39.6991389,236.43,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828533003,2.1139,236.47,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828533210,2.1139,236.47,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828533403,6.65858587,236.52,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828534401,2.1139,236.48,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828534600,6.65858587,236.52,236.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732828535012,6.65858587,236.52,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828535509,2.1136,236.5,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828535898,2.1136,236.5,236.45,8.77258587]
["bitfinex-derivatives","SOLF0:USTF0",1732828536803,2.1135,236.52,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828537002,6.65858587,236.54,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828537703,6.65858587,236.54,236.45,8.77258587]
["bitfinex-derivatives","SOLF0:USTF0",1732828537704,2.1137,236.5,236.45,8.77258587]
["bitfinex-derivatives","SOLF0:USTF0",1732828538712,2.1134,236.53,236.47,8.77248587]
["bitfinex-derivatives","SOLF0:USTF0",1732828538905,8.57858587,236.56,236.47,8.77248587]
["bitfinex-derivatives","SOLF0:USTF0",1732828539209,8.57858587,236.56,236.47,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828539510,2.1134,236.53,236.47,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828539806,8.57858587,236.56,236.47,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828540003,2.1133,236.54,236.48,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828540203,2.1133,236.54,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828540403,6.65858587,236.56,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828542110,2.1133,236.54,236.49,8.77218587]
["bitfinex-derivatives","SOLF0:USTF0",1732828542408,2.5537,236.59,236.47,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828542612,6.65858587,236.56,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828542904,6.65858587,236.56,236.47,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828543209,6.65858587,236.56,236.47,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732828543398,6.65858587,236.56,236.47,10.69248587]
["bitfinex-derivatives","SOLF0:USTF0",1732828543801,6.65858587,236.56,236.48,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828544299,2.1133,236.54,236.47,8.57858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828544503,2.1133,236.54,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828545500,2.1131,236.57,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732828545703,2.1131,236.57,236.52,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828546303,6.65858587,236.6,236.52,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828546501,2.1131,236.56,236.52,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828546915,2.1131,236.56,236.5,8.77208587]
["bitfinex-derivatives","SOLF0:USTF0",1732828547115,2.1132,236.55,236.5,8.77208587]
["bitfinex-derivatives","SOLF0:USTF0",1732828547315,2.1132,236.55,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828547517,6.65858587,236.58,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828548016,2.1133,236.54,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828550518,2.1134,236.53,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828550711,2.1134,236.53,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828550918,2.1139,236.48,236.45,50.18650929]
["bitfinex-derivatives","SOLF0:USTF0",1732828551219,6.65858587,236.51,236.43,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732828551420,6.65858587,236.51,236.43,11.22588587]
["bitfinex-derivatives","SOLF0:USTF0",1732828551819,6.65858587,236.51,236.43,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732828552016,6.65858587,236.49,236.43,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732828552714,2.1141,236.45,236.43,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732828559017,2.1141,236.44,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828560518,6.65858587,236.47,236.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732828560721,6.65858587,236.47,236.34,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732828560722,6.65858587,236.43,236.34,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732828560921,6.65858587,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828561920,6.65858587,236.43,236.35,8.77348587]
["bitfinex-derivatives","SOLF0:USTF0",1732828562513,2.1147,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828568127,2.1144,236.42,236.39,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732828568319,2.1144,236.42,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828569122,2.1144,236.42,236.34,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732828569123,2.1144,236.41,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732828569324,2.1144,236.41,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828574337,6.65858587,236.46,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828574536,2.1143,236.42,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828575341,1.92,236.48,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732828575342,2.1145,236.4,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732828575530,6.65858587,236.44,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828575729,6.65858587,236.44,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828575935,2.1143,236.42,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732828576440,2.1144,236.41,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732828586148,2.1143,236.42,236.39,8.77318587]
["bitfinex-derivatives","SOLF0:USTF0",1732828586344,2.1143,236.42,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828586745,2.1141,236.45,236.41,8.77288587]
["bitfinex-derivatives","SOLF0:USTF0",1732828586940,1.92,236.47,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828587345,2.114,236.46,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828589749,6.65858587,236.5,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732828589950,39.68798587,236.53,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828590155,39.68798587,236.53,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828590356,41.80128587,236.53,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828590845,39.68798587,236.53,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732828591045,6.65858587,236.5,236.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732828591250,6.65858587,236.48,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828591553,2.1139,236.47,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732828591752,6.65858587,236.48,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828592253,2.114,236.46,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732828592553,2.114,236.46,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828593053,2.114,236.46,236.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732828595654,2.1137,236.49,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732828595855,2.1137,236.49,236.45,8.77258587]
["bitfinex-derivatives","SOLF0:USTF0",1732828596858,2.1138,236.48,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828598660,2.1138,236.48,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828603458,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828603653,2.1139,236.47,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732828603858,2.1139,236.47,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828604062,2.1139,236.47,236.43,3.09420816]
["bitfinex-derivatives","SOLF0:USTF0",1732828604266,2.1139,236.47,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828604561,2.1139,236.47,236.43,3.09415319]
["bitfinex-derivatives","SOLF0:USTF0",1732828604867,2.1139,236.47,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828605165,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828607265,6.65858587,236.49,236.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732828607758,2.114,236.46,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732828614269,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828620576,1.9,236.52,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828620868,2.1138,236.48,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732828621574,39.68798587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828621976,2.1136,236.51,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828622174,39.68798587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828622375,6.65858587,236.52,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828622673,2.1136,236.5,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828622878,6.65858587,236.52,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828623172,6.65858587,236.52,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828623374,6.65858587,236.5,236.43,3.09507241]
["bitfinex-derivatives","SOLF0:USTF0",1732828623584,6.65858587,236.48,236.4,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828623878,2.1139,236.47,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732828624079,6.65858587,236.48,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732828624679,2.114,236.46,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732828628274,2.1137,236.49,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828628469,1.88,236.51,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828630070,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828632782,2.1136,236.5,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828633080,2.1136,236.5,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732828634480,2.1137,236.49,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732828634785,2.1137,236.49,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732828635683,6.65858587,236.51,236.41,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732828635881,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828636083,2.1139,236.47,236.45,3.101809]
["bitfinex-derivatives","SOLF0:USTF0",1732828636282,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828636581,2.1139,236.47,236.45,3.10143599]
["bitfinex-derivatives","SOLF0:USTF0",1732828636785,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828636980,2.1139,236.47,236.45,3.10074109]
["bitfinex-derivatives","SOLF0:USTF0",1732828637179,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828637384,2.1139,236.47,236.45,3.10099795]
["bitfinex-derivatives","SOLF0:USTF0",1732828637580,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828637777,2.1139,236.47,236.45,3.1009445]
["bitfinex-derivatives","SOLF0:USTF0",1732828637978,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828638183,2.1139,236.47,236.45,3.10089229]
["bitfinex-derivatives","SOLF0:USTF0",1732828638485,2.1139,236.47,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828638677,2.1139,236.47,236.44,3.10101826]
["bitfinex-derivatives","SOLF0:USTF0",1732828638883,2.1139,236.47,236.45,3.10101826]
["bitfinex-derivatives","SOLF0:USTF0",1732828639086,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828639282,2.1139,236.47,236.45,3.10112346]
["bitfinex-derivatives","SOLF0:USTF0",1732828639479,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828639685,2.1139,236.47,236.45,3.1013826]
["bitfinex-derivatives","SOLF0:USTF0",1732828639882,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828640184,2.1139,236.47,236.45,3.10140706]
["bitfinex-derivatives","SOLF0:USTF0",1732828640379,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828640684,2.1139,236.47,236.45,3.10182892]
["bitfinex-derivatives","SOLF0:USTF0",1732828640881,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828641976,2.1139,236.47,236.45,3.10202066]
["bitfinex-derivatives","SOLF0:USTF0",1732828642181,2.1138,236.48,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732828642483,39.68798587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828642787,39.68798587,236.53,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828642788,2.1134,236.52,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828642990,6.65858587,236.57,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828643879,2.1134,236.53,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828644082,6.65858587,236.55,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828644683,2.1136,236.51,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828646091,2.1136,236.51,236.48,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1732828650591,2.1136,236.5,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828650785,2.1136,236.5,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828651090,2.1136,236.5,236.46,3.10083409]
["bitfinex-derivatives","SOLF0:USTF0",1732828651392,2.1138,236.48,236.44,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828651594,6.65858587,236.53,236.45,3.10092977]
["bitfinex-derivatives","SOLF0:USTF0",1732828651788,2.1137,236.49,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732828651989,2.1137,236.49,236.46,8.77248587]
["bitfinex-derivatives","SOLF0:USTF0",1732828655496,2.1135,236.51,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828655688,6.65858587,236.54,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828656085,2.1136,236.51,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828657098,2.1136,236.51,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828657287,2.1136,236.51,236.48,8.77228587]
["bitfinex-derivatives","SOLF0:USTF0",1732828657494,2.1136,236.51,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828658389,2.1136,236.51,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828659187,2.1136,236.51,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828661593,33.0,236.71,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828661898,2.1132,236.55,236.51,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732828665790,39.66788501,236.62,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828665987,7.485737,236.61,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828666191,6.65858587,236.61,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828667094,6.65858587,236.61,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828667995,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828669401,2.1129,236.58,236.54,8.77178587]
["bitfinex-derivatives","SOLF0:USTF0",1732828669699,2.1132,236.55,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828670195,2.1132,236.55,236.51,8.77198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828670594,2.1132,236.55,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828672102,2.1132,236.55,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828673598,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828673792,2.1129,236.58,236.55,8.77168587]
["bitfinex-derivatives","SOLF0:USTF0",1732828674299,2.1129,236.58,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828675801,2.1129,236.58,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828676004,2.1129,236.58,236.55,8.77168587]
["bitfinex-derivatives","SOLF0:USTF0",1732828676703,2.1128,236.59,236.55,8.77168587]
["bitfinex-derivatives","SOLF0:USTF0",1732828677906,2.1126,236.61,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732828678805,2.1125,236.63,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732828679503,2.1126,236.62,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732828680705,6.65858587,236.64,236.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828680907,6.65858587,236.64,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828681310,2.1128,236.6,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828681606,6.65858587,236.64,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828682607,3.1342,236.69,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828682800,2.1127,236.6,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828691923,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828694226,2.1128,236.59,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828696626,2.1129,236.58,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828697625,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828698221,2.1132,236.55,236.5,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1732828698427,2.1132,236.55,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828699023,6.65858587,236.58,236.52,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1732828699219,2.1131,236.56,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828699628,2.1131,236.56,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828700623,2.1129,236.58,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828700828,2.1129,236.58,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828701130,2.113,236.57,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828704931,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828705821,2.1128,236.59,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828706930,6.65858587,236.64,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828707130,2.1127,236.6,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732828711631,2.1127,236.6,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732828716134,2.1127,236.6,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828716532,2.1129,236.59,236.56,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1732828716837,2.1129,236.59,236.5,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1732828716838,6.65858587,236.61,236.52,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828717031,6.65858587,236.61,236.53,9.50850721]
["bitfinex-derivatives","SOLF0:USTF0",1732828717331,6.65858587,236.59,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828717537,6.65858587,236.59,236.53,3.10299353]
["bitfinex-derivatives","SOLF0:USTF0",1732828717732,6.65858587,236.59,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732828718129,2.1131,236.56,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828718331,6.65858587,236.59,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732828718837,6.65858587,236.59,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828719435,2.1132,236.55,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828720637,2.1132,236.55,236.52,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732828724027,2.1132,236.54,236.52,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732828724440,2.1132,236.54,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828726140,6.65858587,236.57,236.5,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732828726439,1.86,236.61,236.48,52.04448813]
["bitfinex-derivatives","SOLF0:USTF0",1732828726440,6.65858587,236.55,236.48,52.04448813]
["bitfinex-derivatives","SOLF0:USTF0",1732828726635,6.65858587,236.55,236.49,3.1052327]
["bitfinex-derivatives","SOLF0:USTF0",1732828726835,6.65858587,236.55,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828728033,6.65858587,236.57,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828728830,6.65858587,236.57,236.5,8.77218587]
["bitfinex-derivatives","SOLF0:USTF0",1732828729035,2.1134,236.53,236.5,8.77218587]
["bitfinex-derivatives","SOLF0:USTF0",1732828729942,6.65858587,236.59,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828730935,6.65858587,236.59,236.52,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828730936,2.1131,236.55,236.52,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828732042,2.1131,236.55,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732828733037,2.1132,236.55,236.48,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732828733232,6.65858587,236.55,236.49,3.10416241]
["bitfinex-derivatives","SOLF0:USTF0",1732828733544,2.1133,236.54,236.5,3.10416241]
["bitfinex-derivatives","SOLF0:USTF0",1732828733842,6.65858587,236.55,236.48,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732828734045,6.65858587,236.55,236.49,3.10402501]
["bitfinex-derivatives","SOLF0:USTF0",1732828734243,2.1135,236.52,236.5,3.10402501]
["bitfinex-derivatives","SOLF0:USTF0",1732828734545,2.1135,236.52,236.48,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732828734743,2.1135,236.52,236.49,3.10389875]
["bitfinex-derivatives","SOLF0:USTF0",1732828734945,2.1135,236.52,236.5,3.10389875]
["bitfinex-derivatives","SOLF0:USTF0",1732828735244,2.1135,236.52,236.48,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732828735444,2.1135,236.52,236.49,3.10374216]
["bitfinex-derivatives","SOLF0:USTF0",1732828735640,2.1135,236.52,236.5,3.10374216]
["bitfinex-derivatives","SOLF0:USTF0",1732828735841,2.1135,236.52,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828736041,2.1135,236.52,236.49,3.10395179]
["bitfinex-derivatives","SOLF0:USTF0",1732828736241,2.1135,236.52,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828736541,2.1135,236.51,236.49,3.10399893]
["bitfinex-derivatives","SOLF0:USTF0",1732828736841,2.1135,236.51,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828737144,2.1135,236.51,236.49,3.10400152]
["bitfinex-derivatives","SOLF0:USTF0",1732828737340,2.1135,236.51,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828737541,2.1135,236.51,236.49,3.10388983]
["bitfinex-derivatives","SOLF0:USTF0",1732828737740,2.1135,236.51,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828737943,2.1135,236.52,236.49,5.21772707]
["bitfinex-derivatives","SOLF0:USTF0",1732828738137,2.1135,236.52,236.49,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828741037,2.1136,236.51,236.48,8.77238587]
["bitfinex-derivatives","SOLF0:USTF0",1732828741842,2.1136,236.51,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828746550,6.65858587,236.55,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828746850,2.1134,236.52,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828747151,2.1132,236.55,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828747547,8.51858587,236.6,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732828747748,8.51858587,236.6,236.53,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828748047,39.66682255,236.62,236.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828748245,39.66682255,236.62,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828748451,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828758651,6.65858587,236.61,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828758857,2.1131,236.55,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828759556,2.1129,236.58,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828759758,6.65858587,236.59,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828760257,2.1131,236.56,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828761857,6.65858587,236.59,236.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1732828762063,6.65858587,236.53,236.45,3.30465547]
["bitfinex-derivatives","SOLF0:USTF0",1732828762269,6.65858587,236.53,236.45,13.07221939]
["bitfinex-derivatives","SOLF0:USTF0",1732828762464,6.65858587,236.53,236.46,3.10987449]
["bitfinex-derivatives","SOLF0:USTF0",1732828762662,6.65858587,236.53,236.45,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828762963,6.65858587,236.53,236.46,5.22380763]
["bitfinex-derivatives","SOLF0:USTF0",1732828763262,1.86,236.58,236.47,3.11029965]
["bitfinex-derivatives","SOLF0:USTF0",1732828763469,1.86,236.58,236.43,51.46697451]
["bitfinex-derivatives","SOLF0:USTF0",1732828763470,6.65858587,236.5,236.43,51.46697451]
["bitfinex-derivatives","SOLF0:USTF0",1732828763661,6.65858587,236.5,236.44,3.1103227]
["bitfinex-derivatives","SOLF0:USTF0",1732828763863,6.65858587,236.5,236.45,3.1103227]
["bitfinex-derivatives","SOLF0:USTF0",1732828764063,6.65858587,236.5,236.43,51.46697451]
["bitfinex-derivatives","SOLF0:USTF0",1732828764365,6.65858587,236.5,236.44,3.11030208]
["bitfinex-derivatives","SOLF0:USTF0",1732828764565,6.65858587,236.48,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828764764,2.114,236.45,236.44,3.11006318]
["bitfinex-derivatives","SOLF0:USTF0",1732828764965,6.65858587,236.48,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828765375,2.1139,236.47,236.43,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1732828765566,6.65858587,236.48,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828766063,6.65858587,236.49,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828766568,2.1138,236.48,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828766866,6.65858587,236.49,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828767272,2.114,236.46,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828767468,2.114,236.46,236.43,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1732828767769,6.65858587,236.51,236.43,7.93268587]
["bitfinex-derivatives","SOLF0:USTF0",1732828767971,2.1139,236.47,236.43,7.93268587]
["bitfinex-derivatives","SOLF0:USTF0",1732828768964,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732828769363,2.1138,236.49,236.43,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732828769560,6.65858587,236.64,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828769762,1.2536,236.66,236.49,10.11383902]
["bitfinex-derivatives","SOLF0:USTF0",1732828769763,7.47166346,236.63,236.49,10.11383902]
["bitfinex-derivatives","SOLF0:USTF0",1732828769963,2.1126,236.61,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828770276,1.2536,236.66,236.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828770277,6.65858587,236.64,236.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828770471,1.2536,236.66,236.55,3.10330916]
["bitfinex-derivatives","SOLF0:USTF0",1732828770675,1.2536,236.66,236.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828770865,0.2041,236.68,236.55,9.76164186]
["bitfinex-derivatives","SOLF0:USTF0",1732828771068,6.65858587,236.63,236.56,3.10276366]
["bitfinex-derivatives","SOLF0:USTF0",1732828771371,0.2041,236.68,236.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828771372,6.65858587,236.61,236.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828772273,2.1128,236.59,236.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828773070,2.1128,236.59,236.54,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732828773576,2.113,236.57,236.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828773973,2.113,236.57,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828774178,2.113,236.57,236.53,5.21652378]
["bitfinex-derivatives","SOLF0:USTF0",1732828774374,2.113,236.57,236.53,3.10322378]
["bitfinex-derivatives","SOLF0:USTF0",1732828774873,2.113,236.57,236.53,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828775575,2.1129,236.58,236.53,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828777672,2.1129,236.58,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732828778676,8.77138587,236.6,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732828779274,2.1128,236.59,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732828780475,2.1128,236.59,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828781873,6.65858587,236.59,236.51,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732828782077,2.1131,236.56,236.52,3.10184002]
["bitfinex-derivatives","SOLF0:USTF0",1732828782277,2.1131,236.56,236.51,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732828782673,2.1131,236.56,236.51,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1732828782874,2.1131,236.56,236.51,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732828784087,2.1131,236.56,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828785190,6.65858587,236.57,236.51,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732828785683,2.1134,236.53,236.51,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732828785890,2.1134,236.53,236.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828786090,2.04,236.62,236.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828786091,6.65858587,236.55,236.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828786296,2.1134,236.53,236.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732828787486,2.1134,236.53,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828788486,2.1132,236.54,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732828789293,2.1133,236.53,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732828796503,6.65858587,236.56,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828796704,6.65858587,236.56,236.49,5.21698907]
["bitfinex-derivatives","SOLF0:USTF0",1732828796893,6.65858587,236.56,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828797203,2.1134,236.53,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828797996,2.1134,236.53,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828798200,2.1134,236.53,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828800706,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732828800900,2.04,236.62,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828801105,6.65858587,236.57,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828801404,2.1134,236.53,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828802197,2.1131,236.56,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828802406,6.65858587,236.61,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828803004,2.113,236.57,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732828803203,6.65858587,236.59,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828803400,2.1134,236.53,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732828803804,6.65858587,236.55,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732828804006,2.1134,236.53,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732828804507,6.65858587,236.57,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828804705,6.65858587,236.57,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828805100,2.1132,236.55,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828805305,6.65858587,236.59,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732828806303,2.113,236.57,236.53,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828807801,2.1129,236.59,236.55,8.77168587]
["bitfinex-derivatives","SOLF0:USTF0",1732828809705,39.66249751,236.64,236.55,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828809905,2.1127,236.61,236.57,8.77148587]
["bitfinex-derivatives","SOLF0:USTF0",1732828812907,2.1127,236.61,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732828814310,2.1127,236.61,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828815009,2.1127,236.61,236.57,8.77148587]
["bitfinex-derivatives","SOLF0:USTF0",1732828815511,2.1127,236.61,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732828818815,2.1127,236.61,236.57,8.77148587]
["bitfinex-derivatives","SOLF0:USTF0",1732828819413,2.1124,236.64,236.59,8.77128587]
["bitfinex-derivatives","SOLF0:USTF0",1732828819918,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732828820417,2.1124,236.63,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828820618,2.1124,236.63,236.59,8.77138587]
["bitfinex-derivatives","SOLF0:USTF0",1732828821418,2.1124,236.63,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732828824715,2.1125,236.62,236.59,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732828827623,2.1125,236.62,236.58,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732828828724,2.1127,236.61,236.57,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732828829518,2.1128,236.59,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828829717,6.65858587,236.6,236.54,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1732828829922,6.65858587,236.6,236.54,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732828830425,2.1129,236.58,236.54,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732828831427,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828832327,2.1129,236.59,236.54,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732828832527,6.65858587,236.6,236.54,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732828832929,2.1129,236.58,236.54,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732828833321,6.65858587,236.6,236.54,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732828833521,2.1129,236.58,236.54,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732828835322,2.1129,236.58,236.54,9.98868587]
["bitfinex-derivatives","SOLF0:USTF0",1732828837034,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828839842,2.1127,236.6,236.54,9.98868587]
["bitfinex-derivatives","SOLF0:USTF0",1732828840041,6.65858587,236.62,236.54,9.98868587]
["bitfinex-derivatives","SOLF0:USTF0",1732828840243,6.65858587,236.62,236.54,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732828840442,6.65858587,236.6,236.52,8.77188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828840641,6.65858587,236.6,236.53,3.10208468]
["bitfinex-derivatives","SOLF0:USTF0",1732828840836,2.1129,236.58,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732828841036,6.65858587,236.6,236.52,3.10249719]
["bitfinex-derivatives","SOLF0:USTF0",1732828841239,6.65858587,236.6,236.51,10.75198587]
["bitfinex-derivatives","SOLF0:USTF0",1732828841438,2.1132,236.55,236.52,5.21636594]
["bitfinex-derivatives","SOLF0:USTF0",1732828841639,2.1132,236.55,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828846149,6.65858587,236.56,236.48,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732828846345,6.65858587,236.56,236.49,9.51423359]
["bitfinex-derivatives","SOLF0:USTF0",1732828846551,6.65858587,236.56,236.5,3.10439995]
["bitfinex-derivatives","SOLF0:USTF0",1732828846753,2.1134,236.52,236.51,3.10439995]
["bitfinex-derivatives","SOLF0:USTF0",1732828847653,2.1134,236.53,236.51,3.10439995]
["bitfinex-derivatives","SOLF0:USTF0",1732828847849,2.1134,236.53,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828848055,2.1134,236.53,236.51,3.1053939]
["bitfinex-derivatives","SOLF0:USTF0",1732828848250,2.1134,236.53,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732828848456,1.98,236.58,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828848457,2.1132,236.55,236.51,5.21911228]
["bitfinex-derivatives","SOLF0:USTF0",1732828848755,2.1132,236.55,236.52,3.10568874]
["bitfinex-derivatives","SOLF0:USTF0",1732828849055,8.63858587,236.58,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828849056,2.1133,236.54,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828849356,2.1133,236.54,236.52,3.10609284]
["bitfinex-derivatives","SOLF0:USTF0",1732828849654,2.1133,236.54,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828853359,2.1132,236.55,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732828857559,2.113,236.57,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828857761,6.65858587,236.62,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828858260,2.1131,236.56,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732828858558,2.1131,236.56,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828859359,2.113,236.57,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828860559,6.65858587,236.62,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828860862,2.1128,236.59,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828861657,6.65858587,236.62,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828861857,39.6612123,236.64,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828862063,6.65858587,236.64,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732828862265,6.65858587,236.62,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828862759,2.1129,236.58,236.55,3.10508795]
["bitfinex-derivatives","SOLF0:USTF0",1732828863062,2.1129,236.58,236.54,8.77168587]
["bitfinex-derivatives","SOLF0:USTF0",1732828863263,2.1129,236.58,236.55,5.21814918]
["bitfinex-derivatives","SOLF0:USTF0",1732828863559,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732828864067,2.1129,236.58,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828864068,2.1128,236.6,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828864364,6.65858587,236.62,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732828864867,6.65858587,236.65,236.57,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732828865165,6.65858587,236.65,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828865366,6.65858587,236.65,236.57,3.10475375]
["bitfinex-derivatives","SOLF0:USTF0",1732828865569,1.94,236.67,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732828865766,6.65858587,236.65,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732828866365,2.1125,236.62,236.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732828879276,2.1125,236.62,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732828879472,6.65858587,236.64,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732828879676,2.1124,236.63,236.6,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732828880676,2.1123,236.65,236.61,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732828880875,2.1123,236.65,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828881071,8.59858587,236.67,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828881669,6.65858587,236.67,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828882576,2.1123,236.65,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732828882775,6.65858587,236.67,236.58,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828884071,2.1124,236.64,236.61,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732828887478,2.5672,236.75,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828887680,6.65858587,236.73,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828887982,6.65858587,236.73,236.66,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732828887983,2.112,236.69,236.66,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732828889182,2.112,236.68,236.65,8.77078587]
["bitfinex-derivatives","SOLF0:USTF0",1732828890787,2.1121,236.67,236.63,8.77098587]
["bitfinex-derivatives","SOLF0:USTF0",1732828891084,2.1121,236.67,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828891990,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732828896695,2.1121,236.67,236.63,8.77098587]
["bitfinex-derivatives","SOLF0:USTF0",1732828899895,2.1122,236.66,236.63,8.77098587]
["bitfinex-derivatives","SOLF0:USTF0",1732828904697,6.65858587,236.69,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828905192,2.1125,236.63,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828905396,6.65858587,236.67,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732828905787,2.1126,236.61,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732828906798,6.65858587,236.67,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732828906999,2.1125,236.62,236.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732828909696,2.1125,236.62,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828910091,8.55858587,236.7,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828910297,8.55858587,236.7,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828910695,6.65858587,236.7,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828910890,2.1121,236.67,236.63,8.77098587]
["bitfinex-derivatives","SOLF0:USTF0",1732828911196,2.1121,236.67,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828912193,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732828914899,2.1121,236.67,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828915700,2.1122,236.66,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828916296,39.64681519,236.73,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828916496,2.1121,236.67,236.63,8.77098587]
["bitfinex-derivatives","SOLF0:USTF0",1732828917791,2.1121,236.67,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828918000,2.1121,236.67,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732828919398,2.1117,236.71,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828919596,46.30540106,236.73,236.65,8.77078587]
["bitfinex-derivatives","SOLF0:USTF0",1732828920198,39.64681519,236.73,236.67,8.77058587]
["bitfinex-derivatives","SOLF0:USTF0",1732828921200,2.1118,236.71,236.67,8.77058587]
["bitfinex-derivatives","SOLF0:USTF0",1732828922204,2.1116,236.73,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828922399,2.1116,236.73,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828922997,2.1116,236.73,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732828923205,2.1116,236.72,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732828927007,2.1116,236.72,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732828927806,2.1116,236.72,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828928208,2.1116,236.72,236.69,8.77048587]
["bitfinex-derivatives","SOLF0:USTF0",1732828930210,2.1116,236.72,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732828931808,4.2211,236.85,236.58,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732828931809,61.94814874,236.93,236.7,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828932008,6.65858587,236.83,236.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828932409,2.1111,236.79,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732828932610,2.1111,236.79,236.75,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732828933703,2.1111,236.79,236.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828933909,2.1111,236.79,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732828936108,2.1111,236.79,236.75,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732828936409,6.65858587,236.81,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828937212,2.1112,236.77,236.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828940717,2.1112,236.77,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732828941115,2.1116,236.72,236.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732828941319,2.1116,236.72,236.69,10.13876349]
["bitfinex-derivatives","SOLF0:USTF0",1732828941622,2.1116,236.72,236.69,3.48017762]
["bitfinex-derivatives","SOLF0:USTF0",1732828941813,2.1116,236.72,236.69,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732828942818,6.65858587,236.76,236.69,7.99808587]
["bitfinex-derivatives","SOLF0:USTF0",1732828943021,2.1115,236.73,236.69,7.99808587]
["bitfinex-derivatives","SOLF0:USTF0",1732828943325,6.65858587,236.76,236.69,7.99808587]
["bitfinex-derivatives","SOLF0:USTF0",1732828943626,2.1116,236.72,236.69,10.10998587]
["bitfinex-derivatives","SOLF0:USTF0",1732828945325,6.65858587,236.76,236.69,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732828945528,2.1117,236.71,236.69,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732828946620,2.1117,236.72,236.69,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1732828946819,2.1117,236.72,236.69,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732828947228,2.1117,236.71,236.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828949029,2.1117,236.71,236.68,8.77058587]
["bitfinex-derivatives","SOLF0:USTF0",1732828950329,2.1118,236.7,236.67,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1732828952128,2.1117,236.72,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732828952533,6.65858587,236.75,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732828952731,2.1117,236.71,236.68,8.77058587]
["bitfinex-derivatives","SOLF0:USTF0",1732828954128,2.1116,236.72,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732828954335,1.88,236.79,236.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828954524,6.65858587,236.77,236.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828955236,2.1116,236.72,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732828957039,2.1115,236.74,236.7,8.77028587]
["bitfinex-derivatives","SOLF0:USTF0",1732828957940,6.65858587,236.78,236.7,8.77028587]
["bitfinex-derivatives","SOLF0:USTF0",1732828958139,2.1115,236.73,236.7,8.77028587]
["bitfinex-derivatives","SOLF0:USTF0",1732828960940,2.1116,236.72,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828961645,6.65858587,236.78,236.7,8.77038587]
["bitfinex-derivatives","SOLF0:USTF0",1732828961841,6.65858587,236.79,236.7,8.77038587]
["bitfinex-derivatives","SOLF0:USTF0",1732828962845,2.1116,236.73,236.7,8.77038587]
["bitfinex-derivatives","SOLF0:USTF0",1732828968046,2.1115,236.74,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732828969148,39.63169236,236.82,236.72,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828969349,39.63169236,236.82,236.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828969850,39.63169236,236.82,236.75,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732828970451,2.1109,236.8,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732828970753,2.1109,236.8,236.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828971157,2.1109,236.8,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732828971553,39.63169236,236.82,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732828971756,2.111,236.79,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732828972350,2.111,236.79,236.75,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732828972759,39.63169236,236.82,236.75,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732828972953,2.1111,236.78,236.75,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732828973556,2.1111,236.78,236.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828973854,2.1111,236.78,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732828974055,2.1113,236.76,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828977056,2.1114,236.75,236.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828977259,6.65858587,236.78,236.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828977459,6.65858587,236.78,236.7,7.89188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828977655,2.1116,236.73,236.7,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732828977859,6.65858587,236.78,236.7,9.75188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828978764,6.65858587,236.77,236.7,9.75188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828979958,2.1116,236.72,236.7,9.75188587]
["bitfinex-derivatives","SOLF0:USTF0",1732828980657,2.1117,236.71,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732828980970,2.1117,236.71,236.69,4.94574744]
["bitfinex-derivatives","SOLF0:USTF0",1732828981161,2.1117,236.71,236.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828983164,2.1117,236.71,236.69,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1732828983566,2.1117,236.71,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732828984460,2.1117,236.71,236.68,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828984667,2.1117,236.71,236.68,10.63058587]
["bitfinex-derivatives","SOLF0:USTF0",1732828986468,6.65858587,236.75,236.68,10.63058587]
["bitfinex-derivatives","SOLF0:USTF0",1732828986666,2.1116,236.72,236.68,10.63058587]
["bitfinex-derivatives","SOLF0:USTF0",1732828987668,2.1116,236.72,236.68,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828987866,2.1117,236.72,236.68,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828988268,2.1117,236.72,236.69,3.09113417]
["bitfinex-derivatives","SOLF0:USTF0",1732828988461,2.1117,236.72,236.68,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828988660,2.1117,236.72,236.69,3.09061878]
["bitfinex-derivatives","SOLF0:USTF0",1732828988861,2.1117,236.72,236.68,10.63048587]
["bitfinex-derivatives","SOLF0:USTF0",1732828989062,2.1117,236.72,236.69,3.09063261]
["bitfinex-derivatives","SOLF0:USTF0",1732828989263,2.1117,236.72,236.68,10.63048587]
["bitfinex-derivatives","SOLF0:USTF0",1732828989462,2.1117,236.72,236.69,5.20224916]
["bitfinex-derivatives","SOLF0:USTF0",1732828989765,2.1117,236.72,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732828993061,2.1115,236.74,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732828993367,6.65858587,236.79,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732828993765,2.1115,236.73,236.7,8.77038587]
["bitfinex-derivatives","SOLF0:USTF0",1732828995464,2.1115,236.74,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732828997465,39.63169236,236.82,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828997673,39.63169236,236.82,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828997867,39.63169236,236.82,236.76,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732828998068,46.29027823,236.82,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828998475,2.1112,236.77,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732828999772,2.1111,236.78,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829000674,2.1112,236.77,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829005175,2.1115,236.73,236.72,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732829005368,2.1115,236.73,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829005677,2.1116,236.73,236.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829007775,2.1116,236.73,236.7,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1732829008079,2.1114,236.75,236.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829008376,6.65858587,236.8,236.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829008576,6.65858587,236.8,236.71,8.77028587]
["bitfinex-derivatives","SOLF0:USTF0",1732829008975,2.1115,236.74,236.71,8.77028587]
["bitfinex-derivatives","SOLF0:USTF0",1732829009980,2.1115,236.74,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732829017977,2.1115,236.74,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829018980,2.1115,236.74,236.72,8.77018587]
["bitfinex-derivatives","SOLF0:USTF0",1732829019180,2.1114,236.75,236.72,8.77018587]
["bitfinex-derivatives","SOLF0:USTF0",1732829020287,2.1114,236.75,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829023380,6.65858587,236.8,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829023584,2.1115,236.74,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829024478,2.1115,236.74,236.71,10.63028587]
["bitfinex-derivatives","SOLF0:USTF0",1732829024879,2.1115,236.74,236.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732829027279,2.1115,236.74,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829027689,2.1114,236.75,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829028090,6.65858587,236.79,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829028285,2.1115,236.74,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732829028486,2.1115,236.74,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829029088,2.1115,236.74,236.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732829032388,6.65858587,236.79,236.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829034094,2.1115,236.74,236.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1732829046495,39.63169236,236.82,236.72,9.75348639]
["bitfinex-derivatives","SOLF0:USTF0",1732829046796,39.63169236,236.82,236.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829047192,2.1112,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732829047495,39.63169236,236.82,236.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829047698,39.63169236,236.82,236.75,3.09396852]
["bitfinex-derivatives","SOLF0:USTF0",1732829047905,39.63169236,236.82,236.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829048096,2.1111,236.78,236.75,5.20533674]
["bitfinex-derivatives","SOLF0:USTF0",1732829048296,2.1111,236.78,236.75,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732829049399,2.1111,236.78,236.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829049698,2.1111,236.78,236.74,8.76998587]
["bitfinex-derivatives","SOLF0:USTF0",1732829050603,2.1111,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732829055397,39.63169236,236.82,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829055604,39.63169236,236.82,236.76,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829056101,39.63169236,236.82,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829056602,6.65858587,236.86,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829058203,2.1107,236.82,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829061302,2.1106,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829061502,6.65858587,236.86,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829062106,37.91095383,236.89,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829062306,6.65858587,236.86,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829062507,2.1107,236.83,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829063309,2.1106,236.84,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829065308,2.1106,236.83,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732829066010,2.1106,236.83,236.79,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732829066207,6.65858587,236.84,236.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732829066613,2.1109,236.81,236.77,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732829067008,6.65858587,236.84,236.77,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732829067009,6.65858587,236.84,236.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829068013,2.111,236.8,236.76,10.62978587]
["bitfinex-derivatives","SOLF0:USTF0",1732829070410,2.1111,236.79,236.76,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732829082019,1.86,236.9,236.76,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829082323,6.65858587,236.84,236.76,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829083519,6.65858587,236.84,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829084728,2.1109,236.81,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732829087130,6.65858587,236.84,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829087736,2.1111,236.79,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829090339,2.1111,236.79,236.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1732829093133,2.1111,236.78,236.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829096240,2.1111,236.78,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732829096241,6.65858587,236.81,236.72,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732829096546,6.65858587,236.79,236.73,11.35344868]
["bitfinex-derivatives","SOLF0:USTF0",1732829096748,2.1114,236.75,236.74,3.097821]
["bitfinex-derivatives","SOLF0:USTF0",1732829099348,2.1114,236.75,236.72,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732829099551,6.65858587,236.78,236.73,3.09775765]
["bitfinex-derivatives","SOLF0:USTF0",1732829099745,1.86,236.84,236.71,50.13838265]
["bitfinex-derivatives","SOLF0:USTF0",1732829099746,6.65858587,236.76,236.71,48.27838265]
["bitfinex-derivatives","SOLF0:USTF0",1732829099951,2.1116,236.72,236.71,48.27838265]
["bitfinex-derivatives","SOLF0:USTF0",1732829100249,2.1116,236.72,236.71,51.37693388]
["bitfinex-derivatives","SOLF0:USTF0",1732829100448,2.1116,236.72,236.71,3.09855123]
["bitfinex-derivatives","SOLF0:USTF0",1732829100643,2.1116,236.72,236.64,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732829100644,6.65858587,236.72,236.64,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732829100853,2.1121,236.67,236.65,9.49959563]
["bitfinex-derivatives","SOLF0:USTF0",1732829101050,2.1121,236.67,236.66,3.09976949]
["bitfinex-derivatives","SOLF0:USTF0",1732829101548,6.65858587,236.7,236.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829101549,2.1122,236.65,236.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829101747,2.1122,236.65,236.64,3.09752356]
["bitfinex-derivatives","SOLF0:USTF0",1732829102450,6.65858587,236.68,236.61,48.29962332]
["bitfinex-derivatives","SOLF0:USTF0",1732829102651,6.65858587,236.68,236.62,3.09552834]
["bitfinex-derivatives","SOLF0:USTF0",1732829102846,6.65858587,236.68,236.61,48.29962332]
["bitfinex-derivatives","SOLF0:USTF0",1732829103050,2.1124,236.64,236.61,48.29962332]
["bitfinex-derivatives","SOLF0:USTF0",1732829103250,6.65858587,236.66,236.61,48.29962332]
["bitfinex-derivatives","SOLF0:USTF0",1732829103958,6.65858587,236.66,236.59,76.61107]
["bitfinex-derivatives","SOLF0:USTF0",1732829104859,6.65858587,236.64,236.59,76.61107]
["bitfinex-derivatives","SOLF0:USTF0",1732829105052,6.65858587,236.64,236.59,74.75107]
["bitfinex-derivatives","SOLF0:USTF0",1732829105764,2.1127,236.6,236.59,74.75107]
["bitfinex-derivatives","SOLF0:USTF0",1732829105958,8.77128587,236.6,236.59,20.26101979]
["bitfinex-derivatives","SOLF0:USTF0",1732829108656,2.1135,236.51,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732829108862,2.1135,236.51,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829108863,6.65858587,236.51,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829109456,2.1136,236.5,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829111359,6.65858587,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829111561,2.1138,236.48,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829111962,2.1138,236.48,236.42,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732829112262,2.1138,236.48,236.42,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732829112460,6.65858587,236.49,236.41,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1732829112764,6.65858587,236.49,236.41,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1732829113767,6.65858587,236.49,236.41,12.57488587]
["bitfinex-derivatives","SOLF0:USTF0",1732829114060,6.65858587,236.47,236.41,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732829114460,2.1142,236.43,236.41,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732829114664,6.65858587,236.45,236.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829114863,6.65858587,236.45,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829115162,2.1144,236.42,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829115363,1.86,236.44,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829115861,6.65858587,236.43,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829116870,2.1145,236.4,236.36,8.77338587]
["bitfinex-derivatives","SOLF0:USTF0",1732829117769,2.1143,236.43,236.38,8.77318587]
["bitfinex-derivatives","SOLF0:USTF0",1732829117964,1.86,236.47,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829118363,2.114,236.45,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829119062,6.65858587,236.48,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829119263,8.51858587,236.48,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829119569,6.65858587,236.48,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829120268,2.114,236.46,236.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732829120569,2.0680922,236.6,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829120773,6.65858587,236.51,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829121070,1.86,236.5,236.34,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732829121271,2.1139,236.47,236.41,8.77288587]
["bitfinex-derivatives","SOLF0:USTF0",1732829121473,2.1139,236.47,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829122262,6.65858587,236.49,236.42,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732829122465,2.114,236.46,236.42,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732829122871,6.65858587,236.49,236.34,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732829123069,6.65858587,236.49,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829123269,1.86,236.5,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829123470,6.65858587,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829123471,8.51858587,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829123668,6.65858587,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829123875,6.65858587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829124073,8.51858587,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829124465,12.68,236.66,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829124670,6.65858587,236.56,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829124872,6.65858587,236.54,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829125972,2.1135,236.52,236.47,8.77238587]
["bitfinex-derivatives","SOLF0:USTF0",1732829126976,2.1135,236.52,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829127978,6.65858587,236.52,236.45,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829128279,6.65858587,236.5,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829128475,6.65858587,236.5,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829128673,6.65858587,236.5,236.41,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829129078,2.1139,236.47,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732829132981,6.65858587,236.48,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829134081,2.1141,236.45,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829134580,6.65858587,236.48,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829135387,2.114,236.46,236.42,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732829135782,2.114,236.46,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829135982,2.114,236.46,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732829137079,2.114,236.46,236.43,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732829137282,1.86,236.51,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732829138183,8.51858587,236.52,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732829138779,2.1136,236.5,236.47,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732829139388,2.1135,236.51,236.47,8.77248587]
["bitfinex-derivatives","SOLF0:USTF0",1732829139677,8.51858587,236.55,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829140085,2.1135,236.52,236.48,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829140676,2.1136,236.5,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732829143189,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829144284,2.1136,236.5,236.48,3.08575053]
["bitfinex-derivatives","SOLF0:USTF0",1732829144484,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829144879,2.1136,236.5,236.48,3.08588986]
["bitfinex-derivatives","SOLF0:USTF0",1732829145086,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829145281,2.1136,236.5,236.48,3.08581465]
["bitfinex-derivatives","SOLF0:USTF0",1732829145590,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829145784,2.1136,236.5,236.48,3.08603133]
["bitfinex-derivatives","SOLF0:USTF0",1732829145984,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829146184,2.1136,236.5,236.48,3.08601263]
["bitfinex-derivatives","SOLF0:USTF0",1732829146380,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829146586,2.1136,236.5,236.48,3.08882431]
["bitfinex-derivatives","SOLF0:USTF0",1732829146787,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829146989,2.1136,236.5,236.48,3.08876639]
["bitfinex-derivatives","SOLF0:USTF0",1732829147187,2.1136,236.5,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829147387,2.1136,236.5,236.48,3.0897494]
["bitfinex-derivatives","SOLF0:USTF0",1732829147589,2.1136,236.5,236.49,3.0897494]
["bitfinex-derivatives","SOLF0:USTF0",1732829147990,2.1136,236.5,236.49,3.09273915]
["bitfinex-derivatives","SOLF0:USTF0",1732829151291,2.1135,236.51,236.49,3.09273915]
["bitfinex-derivatives","SOLF0:USTF0",1732829151484,2.1135,236.51,236.5,3.09273915]
["bitfinex-derivatives","SOLF0:USTF0",1732829152188,8.51858587,236.58,236.5,3.09273915]
["bitfinex-derivatives","SOLF0:USTF0",1732829152389,8.51858587,236.58,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829152390,6.65858587,236.58,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829152594,2.113,236.57,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829152787,6.65858587,236.58,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829153990,2.1131,236.56,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829161094,2.1132,236.55,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732829161294,2.1132,236.55,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829161295,2.1132,236.55,236.49,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829162096,2.1132,236.55,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732829162694,6.65858587,236.58,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732829162998,2.1132,236.54,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732829163394,2.1132,236.54,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732829163898,6.65858587,236.58,236.49,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829164094,2.1131,236.56,236.53,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732829164297,6.65858587,236.58,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829164596,2.113,236.57,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732829166202,2.1129,236.58,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732829167797,2.113,236.57,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732829173908,2.1131,236.56,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732829175507,2.113,236.57,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732829185612,6.65858587,236.61,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732829187105,2.113,236.57,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732829191212,2.1131,236.56,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829193417,2.1131,236.56,236.5,7.96648587]
["bitfinex-derivatives","SOLF0:USTF0",1732829193611,2.1131,236.56,236.54,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732829193816,6.65858587,236.61,236.5,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732829194017,6.65858587,236.58,236.51,5.21293332]
["bitfinex-derivatives","SOLF0:USTF0",1732829194313,6.65858587,236.58,236.52,3.09953332]
["bitfinex-derivatives","SOLF0:USTF0",1732829194517,2.1133,236.54,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732829196120,2.1133,236.53,236.51,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732829196319,6.65858587,236.56,236.52,3.10295513]
["bitfinex-derivatives","SOLF0:USTF0",1732829196520,6.65858587,236.56,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732829196819,6.65858587,236.54,236.48,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1732829197014,6.65858587,236.54,236.49,3.10374113]
["bitfinex-derivatives","SOLF0:USTF0",1732829197216,2.1136,236.51,236.48,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829197418,6.65858587,236.54,236.49,3.10344269]
["bitfinex-derivatives","SOLF0:USTF0",1732829197624,6.65858587,236.54,236.48,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732829198422,2.1134,236.52,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732829198917,6.65858587,236.54,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732829199510,6.65858587,236.55,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732829200521,1.86,236.58,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829200818,6.65858587,236.56,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829201023,2.1133,236.54,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829201224,6.65858587,236.56,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829202221,8.77168587,236.56,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829202417,6.65858587,236.56,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829202617,6.65858587,236.56,236.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732829203926,1.86,236.58,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829203927,2.1133,236.54,236.49,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829204124,1.86,236.6,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829204318,6.65858587,236.6,236.51,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829204518,2.1131,236.56,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829205229,6.65858587,236.59,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829205424,2.1132,236.55,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829211831,2.113,236.57,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829212025,6.65858587,236.59,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829212225,6.65858587,236.58,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829213034,2.1132,236.55,236.52,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732829215826,6.65858587,236.58,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829216029,1.86,236.6,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829216231,6.65858587,236.57,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829216437,6.65858587,236.57,236.49,3.1033146]
["bitfinex-derivatives","SOLF0:USTF0",1732829216637,6.65858587,236.57,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829216828,6.65858587,236.57,236.49,3.1034346]
["bitfinex-derivatives","SOLF0:USTF0",1732829217035,2.1134,236.52,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829217235,2.1134,236.52,236.49,3.10351406]
["bitfinex-derivatives","SOLF0:USTF0",1732829217532,2.1134,236.52,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829217737,2.1134,236.52,236.49,5.21698468]
["bitfinex-derivatives","SOLF0:USTF0",1732829217935,2.1134,236.52,236.49,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732829218336,2.1133,236.53,236.5,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829221338,2.1133,236.53,236.51,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732829222645,2.1133,236.53,236.5,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732829224438,6.65858587,236.56,236.46,28.14550561]
["bitfinex-derivatives","SOLF0:USTF0",1732829224736,6.65858587,236.52,236.47,1.44224701]
["bitfinex-derivatives","SOLF0:USTF0",1732829224937,6.65858587,236.52,236.46,28.14550561]
["bitfinex-derivatives","SOLF0:USTF0",1732829225340,6.65858587,236.48,236.47,3.10464836]
["bitfinex-derivatives","SOLF0:USTF0",1732829225538,6.65858587,236.48,236.41,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732829225539,2.1141,236.45,236.41,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732829225838,2.1141,236.45,236.42,3.10522995]
["bitfinex-derivatives","SOLF0:USTF0",1732829226032,6.65858587,236.48,236.43,3.10522995]
["bitfinex-derivatives","SOLF0:USTF0",1732829226238,6.65858587,236.48,236.41,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732829226438,6.65858587,236.48,236.42,3.10451228]
["bitfinex-derivatives","SOLF0:USTF0",1732829226635,6.65858587,236.48,236.41,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732829226844,2.114,236.46,236.42,3.10499848]
["bitfinex-derivatives","SOLF0:USTF0",1732829227041,2.114,236.46,236.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732829228343,6.65858587,236.48,236.4,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829228645,2.1139,236.47,236.43,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732829229239,2.1139,236.46,236.43,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732829231335,6.65858587,236.48,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829231538,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732829235239,6.65858587,236.49,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829236149,2.1139,236.47,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829236746,2.1139,236.47,236.43,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732829239243,2.1139,236.47,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732829239848,6.65858587,236.45,236.39,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732829240051,6.65858587,236.43,236.39,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732829240445,6.65858587,236.43,236.35,9.22218587]
["bitfinex-derivatives","SOLF0:USTF0",1732829240651,6.65858587,236.43,236.36,3.10139172]
["bitfinex-derivatives","SOLF0:USTF0",1732829240652,2.1145,236.4,236.36,3.10139172]
["bitfinex-derivatives","SOLF0:USTF0",1732829240852,2.1145,236.4,236.37,3.10139172]
["bitfinex-derivatives","SOLF0:USTF0",1732829241052,2.1145,236.4,236.35,9.22218587]
["bitfinex-derivatives","SOLF0:USTF0",1732829241254,2.1145,236.4,236.36,3.10066801]
["bitfinex-derivatives","SOLF0:USTF0",1732829241449,2.1145,236.4,236.37,3.10066801]
["bitfinex-derivatives","SOLF0:USTF0",1732829241657,2.1145,236.4,236.35,9.22218587]
["bitfinex-derivatives","SOLF0:USTF0",1732829241951,2.1146,236.39,236.36,3.10066906]
["bitfinex-derivatives","SOLF0:USTF0",1732829242157,2.1146,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732829243246,1.86,236.45,236.34,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829243450,2.1145,236.4,236.36,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732829244759,2.1147,236.39,236.36,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732829247553,2.1147,236.39,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732829247760,2.1147,236.38,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732829252365,2.1146,236.39,236.36,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732829252868,2.1145,236.41,236.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732829253765,4.2267,236.53,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829253766,2.1143,236.43,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829253961,1.86,236.47,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829254165,6.65858587,236.47,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829254574,2.1141,236.44,236.41,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732829255373,12.68,236.59,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829255374,2.114,236.46,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829255565,6.65858587,236.49,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829255760,6.65858587,236.5,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829255959,2.1138,236.48,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732829257163,12.69,236.63,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829257368,6.65858587,236.53,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829257770,6.65858587,236.53,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732829259068,2.1137,236.5,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732829259766,6.65858587,236.51,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732829259965,2.1137,236.49,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732829261177,2.1137,236.49,236.44,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732829261376,6.65858587,236.47,236.38,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732829261579,6.65858587,236.47,236.39,3.0983253]
["bitfinex-derivatives","SOLF0:USTF0",1732829261774,6.65858587,236.47,236.38,9.78828587]
["bitfinex-derivatives","SOLF0:USTF0",1732829262079,2.1141,236.45,236.38,9.78828587]
["bitfinex-derivatives","SOLF0:USTF0",1732829263177,6.65858587,236.47,236.38,9.78828587]
["bitfinex-derivatives","SOLF0:USTF0",1732829263178,8.77278587,236.43,236.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732829263576,2.1142,236.43,236.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732829264371,2.1142,236.43,236.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829264576,2.1142,236.43,236.39,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732829264878,2.1143,236.42,236.39,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732829273885,6.65858587,236.44,236.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732829274081,2.1145,236.4,236.36,5.22230941]
["bitfinex-derivatives","SOLF0:USTF0",1732829274287,2.1145,236.4,236.36,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732829275086,2.1145,236.4,236.35,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732829275282,2.1145,236.4,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732829280885,6.65858587,236.38,236.29,4.49225401]
["bitfinex-derivatives","SOLF0:USTF0",1732829281089,1.86,236.39,236.3,9.52351263]
["bitfinex-derivatives","SOLF0:USTF0",1732829281284,6.65858587,236.37,236.31,9.52351263]
["bitfinex-derivatives","SOLF0:USTF0",1732829281487,2.115,236.35,236.32,11.63871263]
["bitfinex-derivatives","SOLF0:USTF0",1732829281790,2.115,236.35,236.33,3.10824895]
["bitfinex-derivatives","SOLF0:USTF0",1732829281989,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829282289,2.115,236.35,236.33,3.10827252]
["bitfinex-derivatives","SOLF0:USTF0",1732829282488,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829282688,2.115,236.35,236.33,3.1082048]
["bitfinex-derivatives","SOLF0:USTF0",1732829282887,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829283188,2.115,236.35,236.33,3.10820863]
["bitfinex-derivatives","SOLF0:USTF0",1732829283389,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829283584,2.115,236.35,236.33,3.10827913]
["bitfinex-derivatives","SOLF0:USTF0",1732829283790,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829283992,2.115,236.35,236.33,3.10827962]
["bitfinex-derivatives","SOLF0:USTF0",1732829284193,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829284392,2.115,236.35,236.33,3.10829595]
["bitfinex-derivatives","SOLF0:USTF0",1732829284586,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829284786,2.115,236.35,236.33,3.10820271]
["bitfinex-derivatives","SOLF0:USTF0",1732829284982,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829285384,2.115,236.35,236.33,3.10808805]
["bitfinex-derivatives","SOLF0:USTF0",1732829285591,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829285793,2.1149,236.36,236.33,5.22249999]
["bitfinex-derivatives","SOLF0:USTF0",1732829285987,2.1149,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732829287991,6.65858587,236.38,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829288192,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732829290397,2.1149,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732829295898,4.2276,236.48,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829296096,2.1145,236.41,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829296403,6.65858587,236.45,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829296601,6.65858587,236.45,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732829296602,2.1145,236.41,236.37,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732829297101,2.1145,236.41,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732829299894,2.1145,236.4,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732829303902,6.65858587,236.44,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829304107,6.65858587,236.44,236.37,5.60739696]
["bitfinex-derivatives","SOLF0:USTF0",1732829304307,1.86,236.46,236.37,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732829304505,6.65858587,236.45,236.37,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732829304902,2.1145,236.41,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732829305301,2.1145,236.4,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732829305500,2.1145,236.4,236.37,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732829305501,2.1145,236.4,236.37,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732829305803,6.65858587,236.41,236.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829306003,2.1147,236.38,236.33,1.44263146]
["bitfinex-derivatives","SOLF0:USTF0",1732829306203,6.65858587,236.39,236.34,3.10824592]
["bitfinex-derivatives","SOLF0:USTF0",1732829306503,6.65858587,236.39,236.35,3.10824592]
["bitfinex-derivatives","SOLF0:USTF0",1732829306705,6.65858587,236.39,236.31,33.1429736]
["bitfinex-derivatives","SOLF0:USTF0",1732829306907,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829307106,2.1148,236.37,236.35,3.10951604]
["bitfinex-derivatives","SOLF0:USTF0",1732829307305,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829307505,2.1148,236.37,236.35,3.10995056]
["bitfinex-derivatives","SOLF0:USTF0",1732829307707,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829307912,2.1148,236.37,236.35,3.10994883]
["bitfinex-derivatives","SOLF0:USTF0",1732829308209,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829308506,2.1148,236.37,236.35,3.10956825]
["bitfinex-derivatives","SOLF0:USTF0",1732829308702,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829308906,2.1148,236.37,236.35,3.10948788]
["bitfinex-derivatives","SOLF0:USTF0",1732829309206,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829309410,2.1148,236.37,236.35,3.10964045]
["bitfinex-derivatives","SOLF0:USTF0",1732829309710,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829309906,2.1148,236.37,236.35,3.10959575]
["bitfinex-derivatives","SOLF0:USTF0",1732829310106,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732829311211,2.1148,236.37,236.35,3.11010081]
["bitfinex-derivatives","SOLF0:USTF0",1732829311405,6.65858587,236.37,236.3,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732829311602,6.65858587,236.35,236.31,9.5302663]
["bitfinex-derivatives","SOLF0:USTF0",1732829311809,6.65858587,236.35,236.32,9.5302663]
["bitfinex-derivatives","SOLF0:USTF0",1732829312008,6.65858587,236.33,236.29,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732829312211,6.65858587,236.33,236.3,9.53319991]
["bitfinex-derivatives","SOLF0:USTF0",1732829312507,6.65858587,236.33,236.31,3.11113126]
["bitfinex-derivatives","SOLF0:USTF0",1732829312508,2.1152,236.32,236.31,3.11113126]
["bitfinex-derivatives","SOLF0:USTF0",1732829312907,2.1152,236.32,236.31,3.11117293]
["bitfinex-derivatives","SOLF0:USTF0",1732829314508,6.65858587,236.33,236.26,25.63641396]
["bitfinex-derivatives","SOLF0:USTF0",1732829314509,2.1156,236.28,236.26,25.63641396]
["bitfinex-derivatives","SOLF0:USTF0",1732829314716,2.1156,236.28,236.25,0.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732829315415,2.1157,236.26,236.25,0.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732829316421,8.77428587,236.26,236.25,0.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732829316619,2.1157,236.26,236.25,0.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732829326740,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732829327638,1.86,236.27,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829327840,1.86,236.31,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829328050,6.65858587,236.28,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829328436,2.1159,236.25,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829331550,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829331751,1.86,236.29,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829331951,6.65858587,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829332249,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732829337357,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829340748,2.1158,236.26,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829340951,2.1158,236.26,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829341255,6.65858587,236.27,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829341456,2.1161,236.23,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732829342363,2.1161,236.22,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732829344460,2.1163,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732829344665,2.1163,236.21,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732829345764,6.65858587,236.25,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732829346063,2.1163,236.2,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732829348059,2.1163,236.2,236.15,6.17657]
["bitfinex-derivatives","SOLF0:USTF0",1732829348258,6.65858587,236.23,236.15,4.31657]
["bitfinex-derivatives","SOLF0:USTF0",1732829348459,6.65858587,236.21,236.15,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732829348661,8.51858587,236.21,236.15,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732829348860,2.1166,236.17,236.15,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732829350269,8.51858587,236.21,236.15,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732829350461,8.51858587,236.21,236.15,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732829351168,6.65858587,236.19,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829351970,2.1166,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829352872,1.86,236.21,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829353170,6.65858587,236.19,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829353969,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829358377,2.1166,236.17,236.14,3.11031229]
["bitfinex-derivatives","SOLF0:USTF0",1732829358675,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829358878,2.1166,236.17,236.14,3.11032556]
["bitfinex-derivatives","SOLF0:USTF0",1732829359063,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829359263,2.1166,236.17,236.14,3.11033206]
["bitfinex-derivatives","SOLF0:USTF0",1732829359467,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829359671,2.1166,236.17,236.14,3.11172337]
["bitfinex-derivatives","SOLF0:USTF0",1732829359874,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829360171,2.1166,236.17,236.14,3.11172337]
["bitfinex-derivatives","SOLF0:USTF0",1732829360372,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829360571,2.1166,236.17,236.14,5.22875846]
["bitfinex-derivatives","SOLF0:USTF0",1732829360771,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829361169,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829367573,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829367977,8.77498587,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829369882,2.1159,236.25,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829370077,2.1159,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829371276,2.1159,236.25,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829371483,2.1159,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829372381,2.1159,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829373982,21.19788421,236.34,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829374183,6.65858587,236.28,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829374383,1.86,236.27,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829375984,2.1157,236.26,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829389089,6.65858587,236.26,236.13,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732829389290,2.1161,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829390083,6.65858587,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829390289,2.1159,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829394597,1.86,236.27,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829394994,2.1159,236.25,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829403103,8.51858587,236.27,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829403505,8.51858587,236.27,236.17,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732829403800,2.116,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829410109,2.116,236.24,236.17,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732829410314,6.65858587,236.2,236.18,3.11508849]
["bitfinex-derivatives","SOLF0:USTF0",1732829410520,6.65858587,236.2,236.13,1.70095]
["bitfinex-derivatives","SOLF0:USTF0",1732829410710,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829410913,6.65858587,236.18,236.13,0.44945]
["bitfinex-derivatives","SOLF0:USTF0",1732829411110,6.65858587,236.18,236.14,3.11743233]
["bitfinex-derivatives","SOLF0:USTF0",1732829411412,6.65858587,236.18,236.13,0.44945]
["bitfinex-derivatives","SOLF0:USTF0",1732829411816,2.1166,236.17,236.13,2.56635]
["bitfinex-derivatives","SOLF0:USTF0",1732829413717,6.65858587,236.18,236.13,0.44945]
["bitfinex-derivatives","SOLF0:USTF0",1732829414013,2.1167,236.16,236.13,0.44945]
["bitfinex-derivatives","SOLF0:USTF0",1732829418921,2.1167,236.16,236.13,2.56635]
["bitfinex-derivatives","SOLF0:USTF0",1732829419520,2.1167,236.16,236.13,0.44945]
["bitfinex-derivatives","SOLF0:USTF0",1732829419922,21.57300435,236.25,236.13,7.10803587]
["bitfinex-derivatives","SOLF0:USTF0",1732829420220,6.65858587,236.22,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829420419,2.1164,236.19,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829421516,2.1165,236.18,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732829421820,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829422020,2.1165,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829422322,6.65858587,236.21,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829422517,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829423521,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829424814,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829427331,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829427933,2.1166,236.17,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829427934,3.9765,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829428131,1.86,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829430026,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829431037,21.57300435,236.25,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829431230,23.43300435,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829431632,23.43300435,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732829431837,23.43300435,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829432040,2.1161,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829432236,23.43300435,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829432532,2.1159,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829437243,2.116,236.23,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829438146,2.116,236.23,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829438341,2.116,236.23,236.2,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732829440848,23.43300435,236.25,236.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829441139,6.65858587,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829441539,6.65858587,236.23,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732829441540,2.1164,236.19,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732829442544,2.1164,236.19,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829442750,2.1163,236.21,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732829442948,23.43300435,236.25,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732829442949,30.09159022,236.25,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732829444241,2.1163,236.2,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732829446146,2.1163,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732829458161,1.86,236.23,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829458462,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732829459660,2.1162,236.21,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829459857,2.1165,236.18,236.13,9.55387455]
["bitfinex-derivatives","SOLF0:USTF0",1732829460161,6.65858587,236.21,236.14,4.5630818]
["bitfinex-derivatives","SOLF0:USTF0",1732829460362,6.65858587,236.21,236.15,3.11924547]
["bitfinex-derivatives","SOLF0:USTF0",1732829460565,2.1164,236.19,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829460866,2.1164,236.19,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732829461568,2.1165,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829462466,6.65858587,236.21,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829463267,6.65858587,236.17,236.1,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1732829463460,8.51858587,236.17,236.11,3.12106941]
["bitfinex-derivatives","SOLF0:USTF0",1732829463663,6.65858587,236.17,236.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732829463865,1.86,236.16,236.11,3.12138266]
["bitfinex-derivatives","SOLF0:USTF0",1732829464169,1.86,236.16,236.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732829464370,1.86,236.16,236.11,3.12136123]
["bitfinex-derivatives","SOLF0:USTF0",1732829464673,1.86,236.16,236.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732829464866,1.86,236.16,236.11,3.12151117]
["bitfinex-derivatives","SOLF0:USTF0",1732829465066,2.1168,236.15,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829465674,1.86,236.16,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829466762,1.86,236.16,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829474174,1.86,236.16,236.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732829474374,6.65858587,236.12,236.11,3.12177313]
["bitfinex-derivatives","SOLF0:USTF0",1732829474578,6.65858587,236.12,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829474779,6.65858587,236.1,236.06,3.12388448]
["bitfinex-derivatives","SOLF0:USTF0",1732829474977,2.1173,236.09,236.05,2.64343]
["bitfinex-derivatives","SOLF0:USTF0",1732829475177,6.65858587,236.1,236.06,3.12394912]
["bitfinex-derivatives","SOLF0:USTF0",1732829475382,6.65858587,236.08,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829475676,2.1174,236.07,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829475880,6.65858587,236.08,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829476476,2.1174,236.07,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829476680,6.65858587,236.08,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829476882,2.1174,236.07,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829477175,6.65858587,236.08,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829477375,1.86,236.11,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829477376,6.65858587,236.06,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829477582,10.63608587,236.06,236.05,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1732829478379,2.1181,236.0,235.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732829478584,2.1181,236.0,235.97,3.1195517]
["bitfinex-derivatives","SOLF0:USTF0",1732829478785,2.1181,236.0,235.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732829479085,8.51858587,236.01,235.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732829479680,8.51858587,236.01,235.96,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732829481084,1.86,236.01,235.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732829481481,8.51858587,236.07,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829481681,8.51858587,236.07,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829481881,2.1175,236.06,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829482484,2.1176,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829483085,2.1177,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829484489,6.65858587,236.01,235.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732829484984,8.77658587,236.01,235.96,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1732829485595,2.1181,236.0,235.96,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1732829487785,10.63648587,236.02,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732829488092,8.51858587,236.02,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732829488594,1.86,236.02,235.96,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732829488792,33.25382059,236.1,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829489091,8.51858587,236.06,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829489296,8.51858587,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829491094,10.63618587,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829495004,8.77618587,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829495505,8.77618587,236.06,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829495506,2.1176,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829495701,2.1176,236.05,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829496300,2.1175,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829497801,1.86,236.08,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829498000,1.86,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829498001,2.1175,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829499694,6.65858587,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829499900,2.1176,236.06,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829500201,6.65858587,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829500501,2.1175,236.06,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829500907,2.1176,236.05,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829502001,8.77618587,236.05,235.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1732829502305,8.77618587,236.05,235.97,9.76780994]
["bitfinex-derivatives","SOLF0:USTF0",1732829502502,8.77618587,236.05,235.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1732829502806,6.65858587,236.05,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829503008,6.65858587,236.05,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829503204,2.1178,236.03,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829503803,2.1177,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829504908,2.1177,236.04,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829505108,2.1176,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829505607,2.1176,236.05,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829505608,6.65858587,236.06,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829505804,6.65858587,236.06,235.96,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1732829506004,6.65858587,236.06,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829506210,2.1177,236.05,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829507110,2.1177,236.05,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829508808,2.1175,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829509112,6.65858587,236.07,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829509507,2.1176,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829510210,2.1177,236.05,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829510413,2.1177,236.05,235.99,3.11642688]
["bitfinex-derivatives","SOLF0:USTF0",1732829510713,2.1177,236.05,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829512012,2.1177,236.05,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829512212,2.1174,236.08,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829512411,2.1174,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829512615,1.86,236.1,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829512816,2.1173,236.09,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829513015,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829513611,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829518316,8.77608587,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829519821,8.77608587,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829520017,8.77608587,236.07,236.04,3.12717291]
["bitfinex-derivatives","SOLF0:USTF0",1732829520222,8.77608587,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829520425,8.77608587,236.07,236.04,3.1276816]
["bitfinex-derivatives","SOLF0:USTF0",1732829520623,8.77608587,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829520922,8.77608587,236.07,236.04,3.1276816]
["bitfinex-derivatives","SOLF0:USTF0",1732829521124,8.77608587,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829523721,6.65858587,236.07,236.0,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1732829523926,6.65858587,236.03,236.01,3.1299866]
["bitfinex-derivatives","SOLF0:USTF0",1732829524127,6.65858587,236.03,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829524426,2.118,236.01,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732829524622,6.65858587,236.04,236.01,3.13138979]
["bitfinex-derivatives","SOLF0:USTF0",1732829524830,6.65858587,236.04,235.97,20.00961968]
["bitfinex-derivatives","SOLF0:USTF0",1732829525022,6.65858587,236.04,235.98,3.13193318]
["bitfinex-derivatives","SOLF0:USTF0",1732829525222,2.1179,236.02,235.99,3.13193318]
["bitfinex-derivatives","SOLF0:USTF0",1732829525423,6.65858587,236.04,235.97,20.00961968]
["bitfinex-derivatives","SOLF0:USTF0",1732829525622,1.86,236.05,235.98,3.13211264]
["bitfinex-derivatives","SOLF0:USTF0",1732829525831,2.1179,236.02,235.99,5.25021264]
["bitfinex-derivatives","SOLF0:USTF0",1732829526131,2.1179,236.02,235.97,20.00961968]
["bitfinex-derivatives","SOLF0:USTF0",1732829526132,4.2337,236.14,236.0,3.1315669]
["bitfinex-derivatives","SOLF0:USTF0",1732829526322,235.3865831,236.25,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829526323,7.88058196,236.13,236.01,3.1315669]
["bitfinex-derivatives","SOLF0:USTF0",1732829526524,6.65858587,236.1,236.02,9.58957817]
["bitfinex-derivatives","SOLF0:USTF0",1732829526732,6.65858587,236.1,236.03,3.1315669]
["bitfinex-derivatives","SOLF0:USTF0",1732829527028,6.65858587,236.1,236.04,3.1315669]
["bitfinex-derivatives","SOLF0:USTF0",1732829527230,2.1173,236.09,236.05,3.13217608]
["bitfinex-derivatives","SOLF0:USTF0",1732829527430,2.1173,236.09,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829527632,2.1173,236.09,236.02,9.59195747]
["bitfinex-derivatives","SOLF0:USTF0",1732829527825,2.1173,236.09,236.03,3.13211715]
["bitfinex-derivatives","SOLF0:USTF0",1732829528020,2.1173,236.09,236.04,3.13211715]
["bitfinex-derivatives","SOLF0:USTF0",1732829528232,2.1173,236.09,236.05,3.13211715]
["bitfinex-derivatives","SOLF0:USTF0",1732829528432,2.1173,236.09,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829528637,2.1173,236.09,236.02,9.59232222]
["bitfinex-derivatives","SOLF0:USTF0",1732829528826,2.1173,236.09,236.03,9.59232222]
["bitfinex-derivatives","SOLF0:USTF0",1732829529129,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829529332,35.10759104,236.15,236.06,3.13223834]
["bitfinex-derivatives","SOLF0:USTF0",1732829529531,35.10759104,236.15,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829529830,8.77568587,236.11,236.04,9.59082275]
["bitfinex-derivatives","SOLF0:USTF0",1732829530024,33.24759104,236.15,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732829530232,33.24759104,236.15,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829530427,8.77538587,236.14,236.08,3.13057353]
["bitfinex-derivatives","SOLF0:USTF0",1732829530626,8.77538587,236.14,236.09,3.13057353]
["bitfinex-derivatives","SOLF0:USTF0",1732829530931,8.77538587,236.14,236.1,3.13057353]
["bitfinex-derivatives","SOLF0:USTF0",1732829531127,8.77538587,236.14,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829531321,6.65858587,236.14,236.08,1.44755022]
["bitfinex-derivatives","SOLF0:USTF0",1732829531526,1.3242,236.24,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829531722,6.65858587,236.2,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829531934,8.77498587,236.2,236.12,3.1287683]
["bitfinex-derivatives","SOLF0:USTF0",1732829532130,8.77498587,236.2,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732829532632,6.65858587,236.2,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732829532827,2.1164,236.19,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732829533931,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829534127,8.77508587,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829534333,6.65858587,236.18,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829535835,1.86,236.23,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829536035,6.65858587,236.18,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829536437,8.77508587,236.18,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829536638,6.65858587,236.18,236.09,9.17768587]
["bitfinex-derivatives","SOLF0:USTF0",1732829536838,6.65858587,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829537234,6.65858587,236.16,236.09,9.17768587]
["bitfinex-derivatives","SOLF0:USTF0",1732829537235,2.1168,236.15,236.09,9.17768587]
["bitfinex-derivatives","SOLF0:USTF0",1732829537439,6.65858587,236.16,236.09,9.17768587]
["bitfinex-derivatives","SOLF0:USTF0",1732829537840,2.1166,236.16,236.09,9.17768587]
["bitfinex-derivatives","SOLF0:USTF0",1732829538242,8.51858587,236.18,236.09,9.17768587]
["bitfinex-derivatives","SOLF0:USTF0",1732829538436,2.1166,236.17,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829541547,2.1166,236.17,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829546748,8.51858587,236.18,236.09,9.17768587]
["bitfinex-derivatives","SOLF0:USTF0",1732829547055,8.51858587,236.18,236.09,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732829547056,6.65858587,236.14,236.09,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732829547256,6.65858587,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829547553,6.65858587,236.1,236.04,3.12143874]
["bitfinex-derivatives","SOLF0:USTF0",1732829547755,6.65858587,236.1,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829547951,6.65858587,236.1,236.01,10.55838587]
["bitfinex-derivatives","SOLF0:USTF0",1732829548153,2.1174,236.08,236.02,3.12193186]
["bitfinex-derivatives","SOLF0:USTF0",1732829548449,2.1174,236.08,236.01,10.55838587]
["bitfinex-derivatives","SOLF0:USTF0",1732829548657,2.1174,236.08,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829548953,2.1174,236.08,236.01,10.55838587]
["bitfinex-derivatives","SOLF0:USTF0",1732829549751,2.1174,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829550353,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829552655,2.1176,236.06,236.01,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1732829552858,6.65858587,236.06,236.01,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1732829553461,6.65858587,236.06,236.01,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732829553655,6.65858587,236.08,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829554951,2.1176,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829558160,2.1176,236.06,236.01,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732829558365,2.1176,236.06,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829559565,6.65858587,236.1,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829559766,2.1174,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829562663,2.1172,236.11,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829562967,1.86,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829563170,2.1172,236.1,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829563471,1.86,236.12,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829564570,2.1173,236.1,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829565362,1.86,236.12,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829565565,2.1173,236.09,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829566960,2.1174,236.08,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829567167,2.1174,236.08,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829567968,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829568369,6.65858587,236.11,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829568570,2.1173,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732829568969,4.2322,236.23,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829569275,6.65858587,236.15,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829569479,8.51858587,236.15,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829569770,2.117,236.12,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829569975,6.65858587,236.15,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829570168,1.86,236.16,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829570973,2.1167,236.15,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829571166,2.1167,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829573170,1.86,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829573373,6.65858587,236.2,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829575071,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829575274,6.65858587,236.2,236.1,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732829575476,2.1168,236.15,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732829581075,6.65858587,236.14,236.06,19.30010109]
["bitfinex-derivatives","SOLF0:USTF0",1732829581475,6.65858587,236.14,236.07,3.12500366]
["bitfinex-derivatives","SOLF0:USTF0",1732829581675,6.65858587,236.14,236.06,19.30010109]
["bitfinex-derivatives","SOLF0:USTF0",1732829581877,6.65858587,236.14,236.07,3.12500637]
["bitfinex-derivatives","SOLF0:USTF0",1732829582073,6.65858587,236.12,236.06,19.30010109]
["bitfinex-derivatives","SOLF0:USTF0",1732829583483,2.1172,236.1,236.06,21.41760109]
["bitfinex-derivatives","SOLF0:USTF0",1732829583686,6.65858587,236.12,236.06,19.30010109]
["bitfinex-derivatives","SOLF0:USTF0",1732829583882,6.65858587,236.1,236.06,19.30010109]
["bitfinex-derivatives","SOLF0:USTF0",1732829584381,6.65858587,236.1,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829584583,6.65858587,236.1,236.04,3.12640176]
["bitfinex-derivatives","SOLF0:USTF0",1732829584779,6.65858587,236.1,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829585080,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829585474,6.65858587,236.12,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829585679,2.1171,236.11,236.04,3.1267984]
["bitfinex-derivatives","SOLF0:USTF0",1732829585977,2.1171,236.11,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829586185,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829586777,2.117,236.13,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829587084,6.65858587,236.14,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829587381,8.77538587,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732829588181,6.65858587,236.18,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829588585,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829590278,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829590584,2.1165,236.18,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829590981,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829592279,2.1165,236.18,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829592479,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829592782,2.1165,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829592989,6.65858587,236.18,236.1,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732829593182,6.65858587,236.16,236.1,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732829593582,6.65858587,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829594185,2.1167,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829594985,2.1168,236.14,236.1,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732829595379,6.65858587,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829595782,2.117,236.12,236.07,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732829596189,2.117,236.12,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829597085,6.65858587,236.12,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829597286,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732829597589,6.65858587,236.12,236.07,3.12774951]
["bitfinex-derivatives","SOLF0:USTF0",1732829597785,6.65858587,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829597986,2.1172,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829598181,6.65858587,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829598385,6.65858587,236.12,236.05,9.57903117]
["bitfinex-derivatives","SOLF0:USTF0",1732829598588,6.65858587,236.12,236.06,3.12790195]
["bitfinex-derivatives","SOLF0:USTF0",1732829598786,6.65858587,236.12,236.07,3.12790195]
["bitfinex-derivatives","SOLF0:USTF0",1732829599092,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732829599291,2.1172,236.1,236.07,3.12800372]
["bitfinex-derivatives","SOLF0:USTF0",1732829599485,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732829599690,2.1172,236.1,236.07,3.1280544]
["bitfinex-derivatives","SOLF0:USTF0",1732829599892,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732829600088,2.1172,236.1,236.07,3.12805619]
["bitfinex-derivatives","SOLF0:USTF0",1732829600288,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732829600488,6.65858587,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732829600489,2.1171,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732829600689,6.65858587,236.09,236.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732829600998,6.65858587,236.07,236.03,3.12869174]
["bitfinex-derivatives","SOLF0:USTF0",1732829601191,2.1175,236.07,236.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732829601394,2.1175,236.07,236.03,3.12873689]
["bitfinex-derivatives","SOLF0:USTF0",1732829601694,2.1175,236.07,236.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732829601895,2.1175,236.07,236.03,3.12882589]
["bitfinex-derivatives","SOLF0:USTF0",1732829602096,2.1175,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829603892,2.1175,236.07,236.04,3.12885032]
["bitfinex-derivatives","SOLF0:USTF0",1732829604096,2.1175,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829604297,1.86,236.1,236.04,3.1288012]
["bitfinex-derivatives","SOLF0:USTF0",1732829604491,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829604686,8.51858587,236.1,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829604893,8.51858587,236.1,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829604894,10.63578587,236.1,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829605396,10.63578587,236.1,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829605695,10.63578587,236.1,236.04,3.12889928]
["bitfinex-derivatives","SOLF0:USTF0",1732829605897,3.9772,236.1,236.05,3.12889928]
["bitfinex-derivatives","SOLF0:USTF0",1732829606101,3.9772,236.1,236.06,3.12889928]
["bitfinex-derivatives","SOLF0:USTF0",1732829606394,3.9772,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829606601,2.1171,236.12,236.06,3.1290538]
["bitfinex-derivatives","SOLF0:USTF0",1732829606793,2.1171,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829606992,2.1171,236.12,236.06,3.12901499]
["bitfinex-derivatives","SOLF0:USTF0",1732829607192,2.1171,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829607392,2.1171,236.12,236.06,3.12926738]
["bitfinex-derivatives","SOLF0:USTF0",1732829607591,2.1171,236.12,236.07,3.12926512]
["bitfinex-derivatives","SOLF0:USTF0",1732829607798,8.77548587,236.13,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732829608000,6.65858587,236.11,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829608300,2.1174,236.08,236.04,5.24683675]
["bitfinex-derivatives","SOLF0:USTF0",1732829608490,2.1174,236.08,236.05,3.12913675]
["bitfinex-derivatives","SOLF0:USTF0",1732829608691,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829608997,2.1174,236.08,236.05,3.12960191]
["bitfinex-derivatives","SOLF0:USTF0",1732829609198,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829609597,2.1174,236.08,236.05,3.12967386]
["bitfinex-derivatives","SOLF0:USTF0",1732829609789,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829609999,2.1174,236.08,236.05,3.12968417]
["bitfinex-derivatives","SOLF0:USTF0",1732829610193,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829611094,2.1174,236.08,236.05,3.12977391]
["bitfinex-derivatives","SOLF0:USTF0",1732829611295,2.1174,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829611797,6.65858587,236.09,236.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732829612006,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829612297,1.86,236.14,236.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732829612504,6.65858587,236.08,236.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732829614100,1.86,236.09,235.94,8.4611548]
["bitfinex-derivatives","SOLF0:USTF0",1732829614295,1.86,236.09,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829614502,8.77628587,236.05,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829615205,2.1177,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732829616400,2.1176,236.05,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732829617493,6.65858587,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829617704,8.77608587,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829619299,6.65858587,236.08,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829619698,8.77598587,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829620510,2.1175,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732829620694,6.65858587,236.08,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829620899,2.1173,236.09,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829621193,38.72793583,236.13,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829621502,2.117,236.12,236.05,3.12655422]
["bitfinex-derivatives","SOLF0:USTF0",1732829621698,2.117,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829621699,38.72793583,236.13,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829621906,38.72793583,236.13,236.05,3.1265692]
["bitfinex-derivatives","SOLF0:USTF0",1732829622102,38.72793583,236.13,236.06,3.12649612]
["bitfinex-derivatives","SOLF0:USTF0",1732829622300,2.1171,236.11,236.03,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1732829622505,2.1171,236.11,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829622694,2.1171,236.11,236.06,3.12662253]
["bitfinex-derivatives","SOLF0:USTF0",1732829622906,2.1171,236.11,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829623095,2.1171,236.11,236.06,3.12660316]
["bitfinex-derivatives","SOLF0:USTF0",1732829623403,2.1171,236.11,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829623605,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829632119,2.1172,236.1,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829633026,2.1179,236.03,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732829633321,2.1179,236.03,235.91,19.30051099]
["bitfinex-derivatives","SOLF0:USTF0",1732829633322,6.65858587,236.04,235.99,3.1277233]
["bitfinex-derivatives","SOLF0:USTF0",1732829633617,8.77628587,236.04,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829634013,8.77628587,236.04,236.0,3.12761833]
["bitfinex-derivatives","SOLF0:USTF0",1732829634216,8.77628587,236.04,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829634420,8.77628587,236.04,236.0,3.12770552]
["bitfinex-derivatives","SOLF0:USTF0",1732829634620,8.77628587,236.04,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829634814,8.77628587,236.04,236.0,3.12773075]
["bitfinex-derivatives","SOLF0:USTF0",1732829635118,6.65858587,236.04,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732829635319,6.65858587,236.04,235.98,3.12786805]
["bitfinex-derivatives","SOLF0:USTF0",1732829635521,6.65858587,236.0,235.93,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732829635719,6.65858587,236.0,235.94,11.69893871]
["bitfinex-derivatives","SOLF0:USTF0",1732829635918,6.65858587,236.0,235.95,3.12830413]
["bitfinex-derivatives","SOLF0:USTF0",1732829636118,6.65858587,236.0,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732829636319,6.65858587,236.0,235.95,3.12781267]
["bitfinex-derivatives","SOLF0:USTF0",1732829636525,6.65858587,236.0,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732829636823,2.1182,235.99,235.95,3.12782392]
["bitfinex-derivatives","SOLF0:USTF0",1732829637023,2.1182,235.99,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732829637321,2.1182,235.99,235.95,3.127374]
["bitfinex-derivatives","SOLF0:USTF0",1732829637622,2.1182,235.99,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732829637922,2.1182,235.99,235.95,3.12738384]
["bitfinex-derivatives","SOLF0:USTF0",1732829638221,1.86,236.04,235.93,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732829638222,8.77688587,235.98,235.93,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732829638417,8.77688587,235.98,235.94,3.12699822]
["bitfinex-derivatives","SOLF0:USTF0",1732829638618,8.77688587,235.98,235.93,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732829638819,8.77688587,235.98,235.94,3.12699822]
["bitfinex-derivatives","SOLF0:USTF0",1732829639013,8.77688587,235.98,235.93,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732829639221,8.77688587,235.98,235.94,3.12699822]
["bitfinex-derivatives","SOLF0:USTF0",1732829639422,2.1183,235.98,235.93,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732829639623,2.1183,235.98,235.94,3.12639505]
["bitfinex-derivatives","SOLF0:USTF0",1732829639925,2.1185,235.96,235.91,19.30051099]
["bitfinex-derivatives","SOLF0:USTF0",1732829640225,6.65858587,235.98,235.92,3.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1732829640519,2.1183,235.97,235.93,3.12640809]
["bitfinex-derivatives","SOLF0:USTF0",1732829640715,2.1183,235.97,235.91,19.30051099]
["bitfinex-derivatives","SOLF0:USTF0",1732829640915,2.1183,235.97,235.92,5.00257751]
["bitfinex-derivatives","SOLF0:USTF0",1732829641114,2.1183,235.97,235.93,3.12661094]
["bitfinex-derivatives","SOLF0:USTF0",1732829641324,2.1183,235.97,235.94,3.12661094]
["bitfinex-derivatives","SOLF0:USTF0",1732829641526,2.1183,235.97,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732829641721,2.1184,235.96,235.93,3.1259161]
["bitfinex-derivatives","SOLF0:USTF0",1732829642024,2.1184,235.96,235.94,3.1259161]
["bitfinex-derivatives","SOLF0:USTF0",1732829642324,2.1184,235.96,235.91,21.41941099]
["bitfinex-derivatives","SOLF0:USTF0",1732829642525,2.1184,235.96,235.92,9.57106112]
["bitfinex-derivatives","SOLF0:USTF0",1732829642725,2.1184,235.96,235.93,3.12533874]
["bitfinex-derivatives","SOLF0:USTF0",1732829642926,2.1184,235.96,235.94,3.12533874]
["bitfinex-derivatives","SOLF0:USTF0",1732829643123,2.1184,235.96,235.91,19.30051099]
["bitfinex-derivatives","SOLF0:USTF0",1732829643326,2.1183,235.98,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732829643523,6.65858587,235.97,235.94,3.12540813]
["bitfinex-derivatives","SOLF0:USTF0",1732829643724,6.65858587,235.97,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732829643923,6.65858587,235.97,235.94,3.12485922]
["bitfinex-derivatives","SOLF0:USTF0",1732829644122,6.65858587,235.97,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732829644521,6.65858587,235.97,235.91,19.30051099]
["bitfinex-derivatives","SOLF0:USTF0",1732829644522,1.86,235.99,235.88,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732829644725,6.65858587,235.92,235.89,9.56894029]
["bitfinex-derivatives","SOLF0:USTF0",1732829645025,6.65858587,235.92,235.84,4.41228659]
["bitfinex-derivatives","SOLF0:USTF0",1732829645026,6.65858587,235.92,235.9,3.12459293]
["bitfinex-derivatives","SOLF0:USTF0",1732829645227,6.65858587,235.92,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732829645427,6.65858587,235.92,235.88,3.12417521]
["bitfinex-derivatives","SOLF0:USTF0",1732829645728,6.65858587,235.92,235.89,3.12417521]
["bitfinex-derivatives","SOLF0:USTF0",1732829645916,6.65858587,235.92,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732829646223,6.65858587,235.88,235.84,0.19131]
["bitfinex-derivatives","SOLF0:USTF0",1732829646418,1.86,235.94,235.84,0.19131]
["bitfinex-derivatives","SOLF0:USTF0",1732829646621,6.65858587,235.86,235.84,0.19131]
["bitfinex-derivatives","SOLF0:USTF0",1732829649021,8.77788587,235.86,235.84,0.19131]
["bitfinex-derivatives","SOLF0:USTF0",1732829651727,2.1194,235.85,235.84,0.19131]
["bitfinex-derivatives","SOLF0:USTF0",1732829657726,2.1195,235.84,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732829657921,8.77808587,235.84,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732829658730,2.1196,235.83,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732829661133,2.1196,235.83,235.74,1.62368]
["bitfinex-derivatives","SOLF0:USTF0",1732829661134,2.1197,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732829662131,2.12,235.79,235.75,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732829662330,6.65858587,235.8,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829663129,8.77848587,235.8,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732829664134,2.12,235.79,235.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732829664930,8.77868587,235.78,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829665135,6.65858587,235.78,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829665542,2.1201,235.77,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829665937,6.65858587,235.76,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829666642,8.77888587,235.76,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829666840,6.65858587,235.76,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829667939,1.3294,235.86,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829668136,6.65858587,235.8,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829668338,8.51858587,235.8,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829668535,10.63848587,235.8,235.75,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732829668838,10.63848587,235.8,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829669540,3.9799,235.8,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829669740,6.65858587,235.79,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829669936,6.65858587,235.79,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732829674042,3.9799,235.8,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829674043,6.65858587,235.77,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829674243,8.77888587,235.75,235.74,0.30618]
["bitfinex-derivatives","SOLF0:USTF0",1732829674452,8.51858587,235.75,235.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732829674637,6.65858587,235.69,235.66,3.10635868]
["bitfinex-derivatives","SOLF0:USTF0",1732829674839,6.65858587,235.69,235.65,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732829676338,6.65858587,235.69,235.66,3.10784461]
["bitfinex-derivatives","SOLF0:USTF0",1732829676645,8.77948587,235.69,235.65,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732829678350,6.65858587,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829678550,6.65858587,235.67,235.64,3.10842103]
["bitfinex-derivatives","SOLF0:USTF0",1732829678750,6.65858587,235.67,235.65,3.10843675]
["bitfinex-derivatives","SOLF0:USTF0",1732829678943,6.65858587,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829679146,6.65858587,235.67,235.64,3.10844654]
["bitfinex-derivatives","SOLF0:USTF0",1732829679345,6.65858587,235.67,235.65,3.10844654]
["bitfinex-derivatives","SOLF0:USTF0",1732829679541,6.65858587,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829679845,6.65858587,235.67,235.64,3.10861616]
["bitfinex-derivatives","SOLF0:USTF0",1732829680045,6.65858587,235.67,235.65,3.10861616]
["bitfinex-derivatives","SOLF0:USTF0",1732829680348,6.65858587,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829680644,6.65858587,235.67,235.64,3.10905682]
["bitfinex-derivatives","SOLF0:USTF0",1732829680947,6.65858587,235.67,235.65,3.10905682]
["bitfinex-derivatives","SOLF0:USTF0",1732829681144,6.65858587,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829681345,6.65858587,235.67,235.64,3.10887067]
["bitfinex-derivatives","SOLF0:USTF0",1732829681651,2.121,235.68,235.65,3.10887067]
["bitfinex-derivatives","SOLF0:USTF0",1732829681946,1.88,235.73,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732829682245,1.88,235.73,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829682450,1.88,235.73,235.61,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732829682451,1.88,235.73,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732829682647,6.65858587,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732829683250,2.1205,235.74,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829683651,2.1205,235.74,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732829684947,6.65858587,235.75,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732829685159,8.77908587,235.73,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829685555,2.1206,235.72,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829685757,6.65858587,235.73,235.65,3.1095891]
["bitfinex-derivatives","SOLF0:USTF0",1732829685953,6.65858587,235.73,235.66,3.1095891]
["bitfinex-derivatives","SOLF0:USTF0",1732829686148,6.65858587,235.73,235.64,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829686354,6.65858587,235.73,235.65,3.10930364]
["bitfinex-derivatives","SOLF0:USTF0",1732829686555,6.65858587,235.73,235.66,3.10930364]
["bitfinex-derivatives","SOLF0:USTF0",1732829686755,6.65858587,235.73,235.64,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829686956,8.77908587,235.73,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732829687858,2.1205,235.73,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732829688160,6.65858587,235.72,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732829689364,6.65858587,235.72,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732829690359,8.77898587,235.74,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732829694359,8.77898587,235.74,235.67,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732829695468,8.77898587,235.74,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732829696266,10.65898587,235.74,235.67,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732829697067,10.65898587,235.74,235.61,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732829697068,6.65858587,235.7,235.61,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732829697269,6.65858587,235.7,235.62,8.10708426]
["bitfinex-derivatives","SOLF0:USTF0",1732829697473,6.65858587,235.7,235.63,3.11810933]
["bitfinex-derivatives","SOLF0:USTF0",1732829697673,8.77938587,235.7,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829698870,8.77938587,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829700471,6.65858587,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829701973,8.77938587,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829702173,6.65858587,235.68,235.61,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732829702371,6.65858587,235.68,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732829702876,6.65858587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829703373,6.65858587,235.68,235.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732829705270,6.65858587,235.68,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829705672,1.88,235.69,235.61,7.97738587]
["bitfinex-derivatives","SOLF0:USTF0",1732829705869,1.88,235.69,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829706074,32.4094935,235.8,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829706271,8.77908587,235.73,235.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829706475,6.65858587,235.71,235.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732829706976,6.65858587,235.71,235.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829707179,8.77928587,235.71,235.67,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732829707479,6.65858587,235.69,235.61,7.97738587]
["bitfinex-derivatives","SOLF0:USTF0",1732829707676,6.65858587,235.69,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829707877,6.65858587,235.69,235.61,7.97738587]
["bitfinex-derivatives","SOLF0:USTF0",1732829708076,6.65858587,235.69,235.62,3.12599164]
["bitfinex-derivatives","SOLF0:USTF0",1732829708275,6.65858587,235.69,235.63,3.12599164]
["bitfinex-derivatives","SOLF0:USTF0",1732829708480,6.65858587,235.69,235.64,3.12681117]
["bitfinex-derivatives","SOLF0:USTF0",1732829708672,6.65858587,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829714981,2.1209,235.68,235.6,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732829715282,2.1209,235.68,235.61,9.58967073]
["bitfinex-derivatives","SOLF0:USTF0",1732829715483,2.1209,235.68,235.62,9.58967073]
["bitfinex-derivatives","SOLF0:USTF0",1732829715682,2.1209,235.68,235.63,9.58967073]
["bitfinex-derivatives","SOLF0:USTF0",1732829715986,2.1209,235.68,235.64,5.25245974]
["bitfinex-derivatives","SOLF0:USTF0",1732829716292,2.1209,235.68,235.65,3.13115974]
["bitfinex-derivatives","SOLF0:USTF0",1732829716585,2.1209,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829716785,2.1209,235.68,235.65,3.13345412]
["bitfinex-derivatives","SOLF0:USTF0",1732829717081,2.1209,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829717285,2.1209,235.68,235.65,3.1334471]
["bitfinex-derivatives","SOLF0:USTF0",1732829717585,2.1209,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829717785,2.1209,235.68,235.65,3.13500924]
["bitfinex-derivatives","SOLF0:USTF0",1732829717984,2.1209,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829718183,2.1209,235.68,235.65,3.13504109]
["bitfinex-derivatives","SOLF0:USTF0",1732829718387,2.1209,235.68,235.66,3.13504109]
["bitfinex-derivatives","SOLF0:USTF0",1732829718583,6.65858587,235.67,235.6,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732829718790,8.77958587,235.67,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829718988,8.77958587,235.67,235.64,3.13702385]
["bitfinex-derivatives","SOLF0:USTF0",1732829719179,8.77958587,235.67,235.65,3.13702385]
["bitfinex-derivatives","SOLF0:USTF0",1732829719387,6.65858587,235.66,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829719693,6.65858587,235.66,235.64,9.6155536]
["bitfinex-derivatives","SOLF0:USTF0",1732829719886,6.65858587,235.66,235.65,3.13959016]
["bitfinex-derivatives","SOLF0:USTF0",1732829720392,6.65858587,235.66,235.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732829720585,6.65858587,235.66,235.64,4.59220274]
["bitfinex-derivatives","SOLF0:USTF0",1732829720784,6.65858587,235.66,235.65,3.13958349]
["bitfinex-derivatives","SOLF0:USTF0",1732829721691,8.77958587,235.68,235.65,3.13958349]
["bitfinex-derivatives","SOLF0:USTF0",1732829721891,8.77958587,235.68,235.66,3.13958349]
["bitfinex-derivatives","SOLF0:USTF0",1732829722091,8.77958587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829722289,8.77958587,235.68,235.65,3.13949729]
["bitfinex-derivatives","SOLF0:USTF0",1732829722489,8.77958587,235.68,235.66,3.13949729]
["bitfinex-derivatives","SOLF0:USTF0",1732829722688,1.3186,235.76,235.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829722990,2.1208,235.7,235.62,9.52111382]
["bitfinex-derivatives","SOLF0:USTF0",1732829723188,6.65858587,235.68,235.63,9.52111382]
["bitfinex-derivatives","SOLF0:USTF0",1732829723389,6.65858587,235.68,235.65,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829723688,6.65858587,235.68,235.66,3.10332192]
["bitfinex-derivatives","SOLF0:USTF0",1732829723992,6.65858587,235.68,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829724187,6.65858587,235.66,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829724384,6.65858587,235.66,235.65,3.10313495]
["bitfinex-derivatives","SOLF0:USTF0",1732829725389,2.1211,235.67,235.65,3.10313495]
["bitfinex-derivatives","SOLF0:USTF0",1732829725593,2.1211,235.67,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829725796,2.1211,235.67,235.65,3.10283146]
["bitfinex-derivatives","SOLF0:USTF0",1732829726093,2.1211,235.67,235.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829726288,2.1211,235.67,235.64,4.55489847]
["bitfinex-derivatives","SOLF0:USTF0",1732829726494,2.1211,235.67,235.65,3.10276926]
["bitfinex-derivatives","SOLF0:USTF0",1732829726696,2.1211,235.67,235.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829726897,2.1211,235.67,235.64,4.55478201]
["bitfinex-derivatives","SOLF0:USTF0",1732829727084,2.1211,235.67,235.65,3.1026892]
["bitfinex-derivatives","SOLF0:USTF0",1732829727290,2.1211,235.67,235.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829727486,2.1211,235.67,235.64,5.22393358]
["bitfinex-derivatives","SOLF0:USTF0",1732829727794,2.1211,235.67,235.65,3.10257399]
["bitfinex-derivatives","SOLF0:USTF0",1732829727996,2.1211,235.67,235.64,5.22393358]
["bitfinex-derivatives","SOLF0:USTF0",1732829728184,2.1211,235.67,235.65,3.10257446]
["bitfinex-derivatives","SOLF0:USTF0",1732829728390,2.1211,235.67,235.64,5.22393358]
["bitfinex-derivatives","SOLF0:USTF0",1732829728584,6.65858587,235.68,235.65,3.10252368]
["bitfinex-derivatives","SOLF0:USTF0",1732829728585,8.77958587,235.68,235.65,3.10252368]
["bitfinex-derivatives","SOLF0:USTF0",1732829728786,8.77958587,235.68,235.64,3.10263358]
["bitfinex-derivatives","SOLF0:USTF0",1732829728985,8.77958587,235.68,235.65,3.10252368]
["bitfinex-derivatives","SOLF0:USTF0",1732829729188,8.77958587,235.68,235.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829729390,8.77958587,235.68,235.6,9.51851328]
["bitfinex-derivatives","SOLF0:USTF0",1732829729591,2.121,235.68,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732829729793,6.65858587,235.74,235.65,16.17675735]
["bitfinex-derivatives","SOLF0:USTF0",1732829729992,1.88,235.75,235.66,4.55447822]
["bitfinex-derivatives","SOLF0:USTF0",1732829730189,8.77908587,235.74,235.69,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732829730397,6.65858587,235.74,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829730895,6.65858587,235.74,235.68,4.55407866]
["bitfinex-derivatives","SOLF0:USTF0",1732829731192,6.65858587,235.74,235.69,3.1021633]
["bitfinex-derivatives","SOLF0:USTF0",1732829731401,6.65858587,235.74,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829731593,6.65858587,235.74,235.68,4.55395643]
["bitfinex-derivatives","SOLF0:USTF0",1732829731799,6.65858587,235.74,235.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829732099,8.77898587,235.74,235.7,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732829733497,6.65858587,235.72,235.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732829733791,6.65858587,235.68,235.64,9.51669885]
["bitfinex-derivatives","SOLF0:USTF0",1732829733990,6.65858587,235.68,235.65,3.10189973]
["bitfinex-derivatives","SOLF0:USTF0",1732829734190,6.65858587,235.68,235.66,3.10198682]
["bitfinex-derivatives","SOLF0:USTF0",1732829734393,6.65858587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829734592,6.65858587,235.68,235.65,3.10217345]
["bitfinex-derivatives","SOLF0:USTF0",1732829734795,6.65858587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829734993,6.65858587,235.68,235.65,3.10221683]
["bitfinex-derivatives","SOLF0:USTF0",1732829735195,6.65858587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829735395,6.65858587,235.68,235.65,3.10224664]
["bitfinex-derivatives","SOLF0:USTF0",1732829735602,8.77958587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829735897,8.77958587,235.68,235.65,3.10226484]
["bitfinex-derivatives","SOLF0:USTF0",1732829736097,8.77958587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829736287,8.77958587,235.68,235.65,3.10229707]
["bitfinex-derivatives","SOLF0:USTF0",1732829736487,8.77958587,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829736804,2.121,235.68,235.65,3.1022872]
["bitfinex-derivatives","SOLF0:USTF0",1732829736994,2.121,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829737296,2.121,235.68,235.65,3.102269]
["bitfinex-derivatives","SOLF0:USTF0",1732829737499,2.121,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829737692,2.121,235.68,235.65,3.10233507]
["bitfinex-derivatives","SOLF0:USTF0",1732829737894,2.121,235.68,235.64,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732829738193,4.0009,235.69,235.65,3.1023252]
["bitfinex-derivatives","SOLF0:USTF0",1732829738392,1.88,235.69,235.64,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732829738593,1.88,235.69,235.65,3.10253969]
["bitfinex-derivatives","SOLF0:USTF0",1732829738796,1.88,235.69,235.66,3.10253969]
["bitfinex-derivatives","SOLF0:USTF0",1732829738988,1.88,235.69,235.67,3.10253969]
["bitfinex-derivatives","SOLF0:USTF0",1732829739185,1.88,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829739386,1.88,235.69,235.67,3.10270122]
["bitfinex-derivatives","SOLF0:USTF0",1732829739588,1.88,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829739798,1.88,235.69,235.67,3.1026716]
["bitfinex-derivatives","SOLF0:USTF0",1732829740000,1.88,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829740296,1.88,235.69,235.67,3.1026716]
["bitfinex-derivatives","SOLF0:USTF0",1732829740497,1.88,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829740697,1.88,235.69,235.67,3.10301502]
["bitfinex-derivatives","SOLF0:USTF0",1732829740900,1.88,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829741095,1.88,235.69,235.67,3.10301502]
["bitfinex-derivatives","SOLF0:USTF0",1732829741297,1.88,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829741493,1.88,235.69,235.67,3.10323522]
["bitfinex-derivatives","SOLF0:USTF0",1732829741699,1.88,235.69,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829741996,1.88,235.69,235.67,3.10323522]
["bitfinex-derivatives","SOLF0:USTF0",1732829742191,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829742398,2.1208,235.7,235.67,3.10354244]
["bitfinex-derivatives","SOLF0:USTF0",1732829742698,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829742899,2.1208,235.7,235.67,3.10354338]
["bitfinex-derivatives","SOLF0:USTF0",1732829743100,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829743295,2.1208,235.7,235.67,3.10361234]
["bitfinex-derivatives","SOLF0:USTF0",1732829743488,2.1208,235.7,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732829743693,2.1208,235.7,235.67,3.10361234]
["bitfinex-derivatives","SOLF0:USTF0",1732829743890,1.88,235.84,235.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829744091,1.88,235.84,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829744092,6.65858587,235.78,235.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829744399,2.1201,235.77,235.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732829744599,6.65858587,235.78,235.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732829745095,1.88,235.84,235.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829745396,8.53858587,235.84,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829745899,6.65858587,235.84,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829747000,8.77818587,235.84,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732829747201,6.65858587,235.84,235.74,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732829747396,8.77828587,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732829747797,2.1197,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732829749998,6.65858587,235.79,235.74,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732829750197,1.88,235.82,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829750198,6.65858587,235.77,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829750600,8.77878587,235.77,235.72,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732829750907,6.65858587,235.77,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829751204,6.65858587,235.79,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829751599,6.65858587,235.79,235.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829752306,6.65858587,235.81,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732829752510,6.65858587,235.81,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829752706,10.65838587,235.82,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829753097,10.65838587,235.82,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732829754503,2.1198,235.81,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732829757505,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732829757905,1.88,235.82,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732829758100,8.53858587,235.82,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732829759102,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732829760309,6.65858587,235.83,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829760503,1.2307,235.92,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829760504,6.65858587,235.86,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829760700,1.2307,235.92,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829761008,7.8418603,235.92,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829761308,7.8418603,235.92,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829761505,6.65858587,235.89,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829761707,1.88,235.95,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829761902,6.65858587,235.87,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829762211,2.1193,235.86,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732829762907,2.1193,235.86,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732829763302,2.1192,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732829764211,2.1192,235.87,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732829764410,6.65858587,235.86,235.79,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732829764612,1.88,235.9,235.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732829764809,6.65858587,235.85,235.79,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732829765710,2.1197,235.83,235.79,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732829765914,2.1197,235.83,235.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732829766212,2.1197,235.83,235.79,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732829769208,6.65858587,235.84,235.79,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732829769408,2.1197,235.82,235.77,8.77868587]
["bitfinex-derivatives","SOLF0:USTF0",1732829770217,2.1197,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732829772012,6.65858587,235.84,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732829772217,2.1196,235.83,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732829773516,8.77798587,235.86,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732829773715,1.2312,235.95,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829773914,7.82971996,235.95,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829774114,6.65858587,235.95,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732829774309,33.27773283,235.96,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732829774512,6.65858587,235.95,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732829774717,2.1187,235.93,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732829774920,6.65858587,235.95,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732829775731,33.27773283,235.96,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732829776018,33.27773283,235.96,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829776218,33.27773283,235.96,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829777132,1.9,235.98,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829777330,8.55858587,235.98,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829778027,2.1185,235.95,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732829778730,1.9,235.98,235.86,8.55858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829778934,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829779229,1.9,235.98,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829779431,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829780031,2.1187,235.94,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732829781735,6.65858587,235.96,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829781933,2.1185,235.96,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732829782131,8.55858587,235.98,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829782333,2.1186,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732829782628,8.55858587,235.98,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829783637,2.1186,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732829783836,6.65858587,236.02,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829784034,8.55858587,236.04,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829784336,8.55858587,236.04,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732829784337,2.118,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732829784536,8.55858587,236.04,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829784739,2.118,236.01,235.96,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732829784934,2.118,236.01,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829785337,6.65858587,236.03,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732829785541,6.65858587,236.03,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829785737,6.65858587,236.01,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829785938,1.9,236.04,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829786139,6.65858587,236.02,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732829786839,2.1182,235.99,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732829787043,2.1182,235.99,235.94,8.77708587]
["bitfinex-derivatives","SOLF0:USTF0",1732829787741,2.1182,235.99,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829787940,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732829789552,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732829791245,2.1181,236.0,235.96,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732829792939,2.1182,235.99,235.96,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732829797851,2.1182,235.99,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829798953,2.1182,235.99,235.96,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732829802959,2.1183,235.98,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732829803162,6.65858587,236.01,235.85,6.3609618]
["bitfinex-derivatives","SOLF0:USTF0",1732829803362,6.65858587,235.99,235.86,3.07683456]
["bitfinex-derivatives","SOLF0:USTF0",1732829803565,2.1187,235.93,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829803755,2.1187,235.93,235.88,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829804063,2.1187,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732829806251,6.65858587,235.97,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829806452,6.65858587,235.93,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732829806864,2.119,235.9,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732829807764,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732829808567,2.119,235.9,235.85,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732829811564,2.119,235.9,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732829811772,2.1187,235.93,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829812769,2.1188,235.92,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829815671,2.1188,235.92,235.89,8.77758587]
["bitfinex-derivatives","SOLF0:USTF0",1732829817872,2.1186,235.95,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829818073,1.3131,236.03,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829818074,6.65858587,236.01,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829818274,7.85685618,236.0,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829818476,2.1183,235.97,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732829818670,2.1183,235.97,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829819273,2.1183,235.97,235.93,8.77728587]
["bitfinex-derivatives","SOLF0:USTF0",1732829819575,2.1184,235.97,235.93,8.77728587]
["bitfinex-derivatives","SOLF0:USTF0",1732829820475,2.1185,235.96,235.93,8.77728587]
["bitfinex-derivatives","SOLF0:USTF0",1732829820876,2.1185,235.96,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732829824873,2.1183,235.98,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829825079,1.88,236.01,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829825872,1.88,236.05,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732829826076,1.88,236.05,235.97,8.77688587]
["bitfinex-derivatives","SOLF0:USTF0",1732829826278,8.53858587,236.05,235.97,8.77688587]
["bitfinex-derivatives","SOLF0:USTF0",1732829826479,2.118,236.01,235.97,8.77688587]
["bitfinex-derivatives","SOLF0:USTF0",1732829830081,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732829830278,2.6273,236.1,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829830279,1.86,236.1,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829830479,2.1174,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829830682,8.51858587,236.1,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829830883,7.86499237,236.09,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829831981,2.1176,236.06,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732829834281,2.1175,236.07,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829834683,2.1175,236.07,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829835086,2.1175,236.07,236.03,8.77628587]
["bitfinex-derivatives","SOLF0:USTF0",1732829835591,2.1174,236.08,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829836380,1.86,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829836587,2.1175,236.07,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829837487,2.1175,236.07,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732829839785,8.51858587,236.13,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829840386,2.1172,236.1,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829841791,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732829841988,2.6174,236.22,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829842186,6.65858587,236.16,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829842382,2.6174,236.22,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829842693,2.1168,236.15,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829842888,8.51858587,236.2,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829843288,2.1167,236.16,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829843489,2.1167,236.16,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732829845284,2.1167,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829845486,2.1167,236.15,236.11,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732829845989,2.1169,236.13,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829846298,6.65858587,236.16,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829846485,2.1171,236.12,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829848496,2.1172,236.1,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829849693,2.1171,236.11,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829850385,2.1171,236.11,236.07,8.77598587]
["bitfinex-derivatives","SOLF0:USTF0",1732829853693,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732829853891,8.51858587,236.14,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829854196,8.51858587,236.14,236.05,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829855103,8.51858587,236.14,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829855693,8.51858587,236.14,236.05,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732829855894,8.51858587,236.14,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829856699,2.1173,236.09,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829861096,2.1172,236.1,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829864905,1.86,236.17,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829865102,1.86,236.18,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829865505,2.1169,236.14,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829866100,2.1167,236.15,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829866303,6.65858587,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829866503,1.86,236.2,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829867008,2.1167,236.16,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732829868298,2.1166,236.17,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829868497,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732829868696,1.86,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829868897,2.34577,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829869097,0.22957,236.22,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829871410,0.22957,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829871610,2.34567,236.22,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732829873804,2.34567,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829876104,0.22957,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829876411,0.22957,236.22,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732829878111,2.34567,236.22,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732829880514,2.34567,236.22,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829885320,2.34567,236.22,236.06,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732829885321,6.88815587,236.22,236.0,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732829885520,2.08957,236.22,236.05,6.37022051]
["bitfinex-derivatives","SOLF0:USTF0",1732829885714,6.65858587,236.19,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829885916,2.1169,236.13,236.05,3.93786952]
["bitfinex-derivatives","SOLF0:USTF0",1732829886117,2.1169,236.13,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829886517,2.1167,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732829886721,2.1167,236.16,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829887420,1.86,236.22,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829887616,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732829887822,2.1165,236.18,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829889123,2.1165,236.17,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829894423,2.1165,236.18,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829895424,1.86,236.22,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829895727,1.86,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829895920,9.7011884,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829896723,9.7011884,236.26,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732829897031,2.1163,236.2,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829897419,2.1164,236.19,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829900824,2.1164,236.19,236.16,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732829901523,2.1164,236.19,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829902521,2.1164,236.19,236.16,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732829903430,2.1163,236.2,236.16,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732829903634,1.86,236.24,236.18,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732829903927,7.85034339,236.26,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829904129,7.85034339,236.26,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829904432,33.23330984,236.27,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829904631,2.1159,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829904832,33.23330984,236.27,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829905432,33.23330984,236.27,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829906032,2.116,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829906235,33.23330984,236.27,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829906431,33.23330984,236.27,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829906834,33.23330984,236.27,236.2,8.77478587]
["bitfinex-derivatives","SOLF0:USTF0",1732829907333,33.23330984,236.27,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829907535,33.23330984,236.27,236.22,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732829907724,33.23330984,236.27,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829907924,2.1154,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829908133,7.85699529,236.3,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829908333,2.1154,236.31,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829909830,2.1154,236.31,236.28,8.77418587]
["bitfinex-derivatives","SOLF0:USTF0",1732829911644,2.1154,236.31,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829912235,2.1152,236.32,236.28,8.77408587]
["bitfinex-derivatives","SOLF0:USTF0",1732829913937,2.1152,236.32,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829916646,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732829916945,2.1154,236.31,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829921338,2.1152,236.33,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732829921543,1.86,236.39,236.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829921939,9.70106289,236.39,236.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829922141,2.1151,236.34,236.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829922750,2.1151,236.33,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829925055,2.1152,236.32,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829926453,2.1152,236.32,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829926454,2.1154,236.3,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829927956,2.1154,236.3,236.27,8.77418587]
["bitfinex-derivatives","SOLF0:USTF0",1732829940564,2.1155,236.29,236.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732829940770,1.86,236.35,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829940771,6.65858587,236.34,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829940963,1.86,236.35,236.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732829940964,6.65858587,236.32,236.23,7.87538587]
["bitfinex-derivatives","SOLF0:USTF0",1732829941469,2.1158,236.26,236.23,7.87538587]
["bitfinex-derivatives","SOLF0:USTF0",1732829943571,1.86,236.35,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829943773,1.86,236.34,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829944267,2.1156,236.29,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829944474,1.86,236.34,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829945072,1.86,236.34,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829945073,6.65858587,236.33,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829945274,6.65858587,236.33,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829945876,2.1157,236.27,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829949269,6.65858587,236.33,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829949471,2.1157,236.26,236.24,8.77448587]
["bitfinex-derivatives","SOLF0:USTF0",1732829950581,2.1161,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732829950775,6.65858587,236.27,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732829950971,6.65858587,236.25,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829951686,6.65858587,236.25,236.18,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732829951888,6.65858587,236.25,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829952188,2.1161,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732829952373,1.86,236.27,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829953577,2.116,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829954375,2.116,236.24,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829957083,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829957291,1.86,236.31,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829957486,9.72363728,236.31,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829957791,2.1157,236.27,236.24,8.77448587]
["bitfinex-derivatives","SOLF0:USTF0",1732829958888,2.1158,236.26,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829960492,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829962087,2.1158,236.26,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829962288,2.1156,236.28,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829962486,8.51858587,236.31,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829962487,1.86,236.31,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829962994,2.1156,236.28,236.24,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732829963290,1.86,236.31,236.24,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732829963590,6.65858587,236.31,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732829963791,6.65858587,236.31,236.24,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732829964093,2.1157,236.27,236.24,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732829966788,2.1157,236.27,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829966989,39.88317813,236.32,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829966990,33.22459226,236.32,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732829967588,1.86,236.36,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829968096,2.1153,236.32,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829968790,2.1151,236.34,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732829969689,1.86,236.36,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829969886,1.86,236.36,236.3,8.77398587]
["bitfinex-derivatives","SOLF0:USTF0",1732829970791,2.1151,236.33,236.3,8.77398587]
["bitfinex-derivatives","SOLF0:USTF0",1732829972501,8.51858587,236.36,236.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732829972687,6.65858587,236.34,236.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732829972890,6.65858587,236.3,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829973094,2.1157,236.27,236.24,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732829973900,2.1156,236.28,236.24,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732829974495,6.65858587,236.3,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732829974802,2.1158,236.26,236.22,10.63458587]
["bitfinex-derivatives","SOLF0:USTF0",1732829975398,2.1158,236.26,236.22,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732829976002,2.1159,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732829976203,2.1159,236.25,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829977004,2.1159,236.25,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829977202,1.86,236.31,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829977404,2.1157,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829978603,1.86,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829978804,2.1156,236.28,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829979503,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829982904,2.1159,236.25,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829983102,6.65858587,236.3,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829983603,6.65858587,236.3,236.21,8.77478587]
["bitfinex-derivatives","SOLF0:USTF0",1732829983797,1.86,236.31,236.21,8.77478587]
["bitfinex-derivatives","SOLF0:USTF0",1732829983995,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829985895,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732829987701,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829991010,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829991607,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829991805,2.1157,236.27,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829992004,2.1157,236.27,236.23,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732829995505,2.1157,236.26,236.23,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732829995812,1.86,236.31,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732829996011,1.86,236.31,236.23,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732829996411,2.1157,236.27,236.23,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732829996914,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732829998211,4.61666,236.38,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732829998515,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732829999310,2.1155,236.29,236.26,8.77428587]
["bitfinex-derivatives","SOLF0:USTF0",1732830000213,6.65858587,236.34,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830000414,2.1156,236.28,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830000618,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830000812,2.1158,236.25,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830001420,6.65858587,236.3,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830001715,2.1157,236.27,236.23,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732830004318,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830004519,1.84,236.31,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830004924,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830007417,0.38716,236.38,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830007619,2.1153,236.32,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830009421,2.1153,236.31,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830009620,6.65858587,236.31,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830009920,6.65858587,236.27,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830010222,6.65858587,236.25,236.19,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732830010527,2.1163,236.2,236.19,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732830010723,2.1163,236.2,236.17,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732830010912,6.65858587,236.23,236.17,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732830012023,2.1162,236.21,236.17,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732830012425,6.65858587,236.25,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830012624,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830012824,6.65858587,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830013325,2.116,236.23,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830014028,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830014733,2.1159,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830015026,1.84,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830015027,8.49858587,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830015424,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830015627,8.49858587,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830015925,1.84,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830016126,8.49858587,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830017029,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830017231,8.49858587,236.26,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830018328,2.116,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830019124,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830019831,6.65858587,236.24,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830020025,1.84,236.26,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830020536,6.65858587,236.25,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830020729,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830022636,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830024138,2.1161,236.22,236.17,7.90848587]
["bitfinex-derivatives","SOLF0:USTF0",1732830024342,2.1161,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830025025,6.65858587,236.25,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830026138,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830026528,3.7641,236.32,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830026733,6.65858587,236.3,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830026934,7.86854052,236.29,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830027134,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830027534,6.65858587,236.3,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830027729,7.86803876,236.29,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830028936,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830029141,1.84,236.31,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830029333,6.65858587,236.29,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830030041,2.1158,236.25,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830030441,2.1158,236.25,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830032239,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830034147,2.1158,236.26,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830034343,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830034544,6.65858587,236.29,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830034545,2.1159,236.25,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830039051,6.65858587,236.29,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830040947,2.1159,236.24,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830041648,6.65858587,236.27,236.17,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732830041845,6.65858587,236.25,236.17,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732830042952,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830044042,2.1164,236.19,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830044245,6.65858587,236.21,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830044643,2.1165,236.18,236.14,8.77538587]
["bitfinex-derivatives","SOLF0:USTF0",1732830047049,2.1167,236.15,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732830047454,2.1167,236.15,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830047455,6.65858587,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830047753,6.65858587,236.19,236.12,3.08042137]
["bitfinex-derivatives","SOLF0:USTF0",1732830047953,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732830048353,2.1166,236.17,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732830050459,2.1167,236.16,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732830050661,2.1167,236.16,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732830050855,1.84,236.2,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732830052158,2.1166,236.17,236.13,8.77548587]
["bitfinex-derivatives","SOLF0:USTF0",1732830053560,1.84,236.2,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830053760,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830055167,2.1166,236.17,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830061971,2.1166,236.17,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830062269,2.1166,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732830063258,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830063464,39.3843,236.38,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830063666,6.65858587,236.27,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830064062,2.1161,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830064460,2.1161,236.23,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830064660,2.1161,236.22,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732830067465,6.65858587,236.27,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830067662,2.1161,236.22,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732830070868,2.1161,236.22,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830074971,2.116,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830075670,1.84,236.27,236.16,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732830075968,6.65858587,236.23,236.16,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732830076273,2.1162,236.21,236.18,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830076468,6.65858587,236.25,236.16,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732830076769,6.65858587,236.25,236.16,7.93418587]
["bitfinex-derivatives","SOLF0:USTF0",1732830077875,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830078171,6.65858587,236.25,236.16,7.93418587]
["bitfinex-derivatives","SOLF0:USTF0",1732830078772,6.65858587,236.25,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830079769,2.1163,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830080669,2.1163,236.2,236.16,10.05078587]
["bitfinex-derivatives","SOLF0:USTF0",1732830081070,6.65858587,236.25,236.16,7.93418587]
["bitfinex-derivatives","SOLF0:USTF0",1732830081878,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830082374,2.1162,236.22,236.18,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732830083271,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830084175,2.1162,236.21,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732830084573,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830088370,2.1162,236.21,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732830089778,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830103290,2.1159,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830103493,1.84,236.26,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830103689,6.65858587,236.3,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830103986,2.1157,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830104188,6.65858587,236.3,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830104389,2.1158,236.26,236.22,8.77468587]
["bitfinex-derivatives","SOLF0:USTF0",1732830104584,2.1158,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830106388,2.1158,236.26,236.2,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830106595,2.1158,236.26,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830107494,2.1158,236.26,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830116311,1.84,236.31,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830116312,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830116506,6.65858587,236.29,236.2,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830117016,6.65858587,236.28,236.2,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830118006,2.1157,236.26,236.2,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830118309,6.65858587,236.26,236.17,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830118500,6.65858587,236.26,236.18,3.08779298]
["bitfinex-derivatives","SOLF0:USTF0",1732830118704,2.1161,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830119307,2.1161,236.23,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732830121410,2.1159,236.24,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732830121609,6.65858587,236.26,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732830122102,6.65858587,236.24,236.16,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732830122313,6.65858587,236.22,236.13,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830122509,6.65858587,236.22,236.16,3.08825782]
["bitfinex-derivatives","SOLF0:USTF0",1732830122811,6.65858587,236.22,236.13,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830123010,2.1164,236.2,236.16,5.20497354]
["bitfinex-derivatives","SOLF0:USTF0",1732830123213,2.1164,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830125714,2.1164,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830125909,1.84,236.24,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830126307,8.49858587,236.24,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830126614,1.84,236.24,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830126912,2.1161,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830129112,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830129915,6.65858587,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830130317,6.65858587,236.22,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830130513,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830132522,6.65858587,236.22,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830132711,2.1165,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830132919,2.1165,236.18,236.14,3.08705232]
["bitfinex-derivatives","SOLF0:USTF0",1732830133111,2.1165,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830133319,2.1165,236.18,236.14,3.08648868]
["bitfinex-derivatives","SOLF0:USTF0",1732830133521,2.1165,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830133823,2.1165,236.18,236.14,3.08647668]
["bitfinex-derivatives","SOLF0:USTF0",1732830134017,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830140820,6.65858587,236.21,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830141028,2.1164,236.19,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830143733,6.65858587,236.21,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830143926,2.1163,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830146638,2.1163,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830147637,2.1163,236.2,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830152537,2.1163,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830159845,2.1164,236.19,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830162751,8.49858587,236.23,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830163052,2.1163,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830165549,33.23101341,236.26,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830165748,33.23101341,236.26,236.17,3.08870646]
["bitfinex-derivatives","SOLF0:USTF0",1732830165948,33.23101341,236.26,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830166349,35.34681341,236.26,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830170245,2.1158,236.25,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830172248,2.1161,236.22,236.17,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1732830172453,2.1161,236.22,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830174558,2.1161,236.23,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830176360,2.1161,236.23,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830178258,2.1161,236.23,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830178562,2.1161,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830180659,6.65858587,236.24,236.17,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1732830180860,6.65858587,236.22,236.17,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1732830181475,6.65858587,236.22,236.15,21.8347983]
["bitfinex-derivatives","SOLF0:USTF0",1732830181673,6.65858587,236.22,236.16,3.08267744]
["bitfinex-derivatives","SOLF0:USTF0",1732830181869,1.84,236.24,236.15,21.8347983]
["bitfinex-derivatives","SOLF0:USTF0",1732830182172,6.65858587,236.23,236.16,3.08318271]
["bitfinex-derivatives","SOLF0:USTF0",1732830182374,6.65858587,236.23,236.15,19.9947983]
["bitfinex-derivatives","SOLF0:USTF0",1732830183070,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830186076,8.77468587,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830186371,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830191270,8.49858587,236.24,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830191477,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830193379,2.1161,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830194475,1.84,236.24,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830194780,3.956,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830197682,1.84,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830197878,2.116,236.23,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830201889,2.116,236.23,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830207896,35.07101341,236.26,236.15,19.9947983]
["bitfinex-derivatives","SOLF0:USTF0",1732830207897,6.65858587,236.22,236.15,19.9947983]
["bitfinex-derivatives","SOLF0:USTF0",1732830208090,35.07101341,236.26,236.08,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732830208091,6.65858587,236.16,236.08,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732830208291,8.77548587,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830208497,6.65858587,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830209499,6.65858587,236.15,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830211199,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830213602,6.65858587,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830217505,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830217702,8.77548587,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830222109,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830223101,8.77548587,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830223509,2.1169,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830223705,8.77548587,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830226103,6.65858587,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830226502,2.1168,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830226703,6.65858587,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830232513,6.65858587,236.13,236.08,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732830232811,8.77548587,236.13,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732830233212,6.65858587,236.11,236.06,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732830233413,6.65858587,236.09,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830233804,8.77588587,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830234013,8.77588587,236.09,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830234513,8.77588587,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830239216,6.65858587,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830241517,6.65858587,236.07,235.99,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732830241713,6.65858587,236.05,235.99,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732830242018,6.65858587,236.03,235.98,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1732830242513,6.65858587,236.03,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830243122,2.1177,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830243317,1.84,236.07,235.98,9.18938587]
["bitfinex-derivatives","SOLF0:USTF0",1732830243520,8.49858587,236.07,235.98,9.18938587]
["bitfinex-derivatives","SOLF0:USTF0",1732830244024,10.61608587,236.07,235.98,9.18938587]
["bitfinex-derivatives","SOLF0:USTF0",1732830245120,10.61608587,236.07,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830245324,10.61608587,236.07,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830245820,10.61608587,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830246010,8.49858587,236.07,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830246421,8.49858587,236.07,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830246619,8.49858587,236.07,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830247920,8.49858587,236.07,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830248316,8.77578587,236.1,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830248517,2.4555,236.17,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830248718,1.84,236.16,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830248915,8.77568587,236.11,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830249121,8.77568587,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830249520,8.77568587,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830249913,6.65858587,236.09,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830250117,6.65858587,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830250922,8.77588587,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830257135,6.65858587,236.09,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830258326,2.1172,236.1,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830260842,1.84,236.12,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830260843,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732830261243,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830261443,6.65858587,236.09,236.01,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830261648,8.77588587,236.09,236.01,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830262746,8.77588587,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830263249,2.1173,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830264946,2.1173,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830270459,2.1174,236.08,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830271853,2.1175,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732830272047,6.65858587,236.04,235.98,29.01242216]
["bitfinex-derivatives","SOLF0:USTF0",1732830272253,6.65858587,236.0,235.98,29.01242216]
["bitfinex-derivatives","SOLF0:USTF0",1732830272947,6.65858587,236.0,235.92,9.75698587]
["bitfinex-derivatives","SOLF0:USTF0",1732830273153,6.65858587,236.0,235.93,9.48320806]
["bitfinex-derivatives","SOLF0:USTF0",1732830273354,6.65858587,236.0,235.94,4.53626983]
["bitfinex-derivatives","SOLF0:USTF0",1732830273655,6.65858587,236.0,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732830275250,8.77668587,236.0,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732830275549,6.65858587,235.98,235.9,31.48480107]
["bitfinex-derivatives","SOLF0:USTF0",1732830275756,6.65858587,235.98,235.91,6.37605505]
["bitfinex-derivatives","SOLF0:USTF0",1732830275961,6.65858587,235.98,235.92,3.09163091]
["bitfinex-derivatives","SOLF0:USTF0",1732830276161,6.65858587,235.98,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830276457,2.1184,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830276654,6.65858587,235.98,235.9,39.98338694]
["bitfinex-derivatives","SOLF0:USTF0",1732830276857,8.77678587,235.98,235.91,3.09093866]
["bitfinex-derivatives","SOLF0:USTF0",1732830277059,8.77678587,235.98,235.9,39.98338694]
["bitfinex-derivatives","SOLF0:USTF0",1732830277260,8.77678587,235.98,235.91,3.08983606]
["bitfinex-derivatives","SOLF0:USTF0",1732830277564,8.77678587,235.98,235.9,39.98338694]
["bitfinex-derivatives","SOLF0:USTF0",1732830277757,8.77678587,235.98,235.91,3.09026355]
["bitfinex-derivatives","SOLF0:USTF0",1732830277951,8.77678587,235.98,235.9,39.98338694]
["bitfinex-derivatives","SOLF0:USTF0",1732830277952,8.77678587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830279153,2.1183,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830280564,2.1184,235.96,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732830280766,6.65858587,235.98,235.9,10.96158587]
["bitfinex-derivatives","SOLF0:USTF0",1732830281060,6.65858587,235.96,235.91,3.08878833]
["bitfinex-derivatives","SOLF0:USTF0",1732830281265,2.1185,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732830282365,2.1185,235.95,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732830283468,6.65858587,235.96,235.9,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732830283771,2.1186,235.94,235.9,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732830284164,2.1185,235.95,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732830286663,2.1185,235.95,235.86,29.02493127]
["bitfinex-derivatives","SOLF0:USTF0",1732830286866,8.77718587,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732830287569,6.65858587,235.94,235.86,37.52351714]
["bitfinex-derivatives","SOLF0:USTF0",1732830287770,2.1187,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732830288669,2.1189,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732830290766,6.65858587,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732830293774,8.77738587,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732830294069,2.1188,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732830295869,2.1188,235.92,235.86,29.02493127]
["bitfinex-derivatives","SOLF0:USTF0",1732830295870,8.77748587,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732830296970,6.65858587,235.89,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732830299083,2.119,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732830299982,3.9589,235.92,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732830300174,3.9589,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732830301070,6.65858587,235.93,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732830301380,6.65858587,235.95,235.81,30.87331642]
["bitfinex-derivatives","SOLF0:USTF0",1732830301579,2.1186,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732830301776,6.65858587,235.95,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830302283,6.65858587,235.95,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732830304078,2.1186,235.94,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732830306772,22.94061417,236.05,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830306977,6.65858587,235.98,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830307175,8.77688587,235.98,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732830307377,8.77688587,235.98,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830308374,8.77688587,235.98,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732830308581,8.77688587,235.98,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830309381,6.65858587,236.0,235.91,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830309685,22.94061417,236.05,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830309978,31.71680004,236.05,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830310578,2.1178,236.04,235.91,3.97506908]
["bitfinex-derivatives","SOLF0:USTF0",1732830310774,2.1178,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830312782,2.1178,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830313384,2.1178,236.03,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830313885,8.77638587,236.03,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830317292,2.1178,236.03,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830317588,8.77638587,236.03,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830317784,2.1178,236.04,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830317988,1.84,236.06,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830318994,3.9576,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830322490,2.1176,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830323598,6.65858587,236.07,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830323799,8.77598587,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830324389,1.84,236.09,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830324594,8.49858587,236.09,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830324790,8.49858587,236.09,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830325199,10.61588587,236.09,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830325392,8.49858587,236.09,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830325595,1.84,236.09,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830325794,8.49858587,236.09,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830327099,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830327504,6.65858587,236.09,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830327802,2.1176,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830328007,2.1176,236.06,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830328200,2.1176,236.06,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830328597,2.1175,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732830328902,2.1175,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830329503,2.1175,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732830330204,2.1175,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830330404,2.1175,236.06,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830331304,2.1178,236.03,235.97,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1732830331504,6.65858587,236.02,235.97,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732830331704,2.118,236.01,235.97,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1732830331905,6.65858587,236.0,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830332105,6.65858587,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830333108,2.1182,235.99,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732830335606,1.84,236.02,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830335814,1.84,236.02,235.93,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830337011,2.1181,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732830337409,8.77668587,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732830339108,2.1181,236.0,235.96,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732830339510,2.1181,236.0,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732830339709,6.65858587,236.01,235.93,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830339904,6.65858587,235.99,235.89,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732830340110,6.65858587,235.99,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830340308,1.84,236.02,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830340309,8.77698587,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830340609,6.65858587,235.97,235.89,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732830340816,6.65858587,235.97,235.92,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732830342312,8.77698587,235.97,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732830342517,6.65858587,235.95,235.89,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732830343011,8.77728587,235.93,235.89,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732830343215,1.84,235.97,235.84,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830343410,6.65858587,235.92,235.84,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830343616,6.65858587,235.94,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732830344112,6.65858587,235.94,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732830344308,1.2954,236.03,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830344515,6.65858587,235.98,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830344715,8.77688587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830345108,6.65858587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830345316,8.77688587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830345817,6.65858587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830346911,2.1184,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830347306,6.65858587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830347507,2.1184,235.96,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830347713,8.77698587,235.96,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830350818,2.1183,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830351617,2.1185,235.96,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830351819,6.65858587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830352125,2.1184,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830354316,6.65858587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830354516,2.1184,235.96,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830355117,2.1183,235.97,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830355318,6.65858587,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830356518,2.1184,235.96,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732830360720,2.1184,235.96,235.83,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732830360721,22.94047366,236.05,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830360920,8.49858587,236.03,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830361122,6.65858587,236.07,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830361419,8.49858587,236.07,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830362116,2.1177,236.04,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830363014,2.1177,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830364123,2.1178,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830364318,6.65858587,236.03,235.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732830364518,1.84,236.05,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830364716,2.1179,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732830367020,2.1179,236.02,235.99,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732830368425,2.1179,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830368625,2.118,236.01,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732830370427,6.65858587,236.04,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732830371315,6.65858587,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830371516,2.1179,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830372128,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830375435,2.1178,236.03,236.01,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830375632,1.84,236.06,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830375826,1.84,236.09,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830376031,2.1176,236.06,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830376435,6.65858587,236.08,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830377944,2.1176,236.05,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830379543,2.1175,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830380141,2.1176,236.05,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830381142,2.1175,236.06,236.02,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830381446,2.1175,236.06,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830381748,2.1175,236.06,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830382047,2.1175,236.06,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830382848,6.65858587,236.07,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830383052,6.65858587,236.05,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830383353,6.65858587,236.03,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830383750,6.65858587,236.03,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830383947,6.65858587,236.03,235.95,3.091286]
["bitfinex-derivatives","SOLF0:USTF0",1732830384250,6.65858587,236.03,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830384449,6.65858587,236.03,235.94,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830384650,2.1181,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732830384850,2.1181,236.01,235.94,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830385446,2.1181,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732830386254,2.1183,235.98,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830386455,6.65858587,236.01,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830387043,2.1182,235.99,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732830389058,6.65858587,236.01,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732830389354,2.1181,236.0,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732830390257,2.118,236.02,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732830390550,1.84,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830390857,3.9578,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830391456,2.1178,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830392758,8.77638587,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830392956,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830397759,2.1179,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830397955,2.1179,236.02,235.97,3.09510662]
["bitfinex-derivatives","SOLF0:USTF0",1732830398165,2.1179,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830398463,2.1179,236.02,235.97,3.09562832]
["bitfinex-derivatives","SOLF0:USTF0",1732830398657,2.1179,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830398852,2.1179,236.02,235.97,3.09563116]
["bitfinex-derivatives","SOLF0:USTF0",1732830399052,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830399756,6.65858587,236.03,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830399953,8.77638587,236.03,235.97,3.09626185]
["bitfinex-derivatives","SOLF0:USTF0",1732830400155,8.77638587,236.03,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830400355,8.77638587,236.03,235.97,3.09690161]
["bitfinex-derivatives","SOLF0:USTF0",1732830400555,8.77638587,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830400759,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830401160,2.1179,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830401161,2.1179,236.02,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830401562,2.1178,236.03,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830402561,6.844,236.14,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830402754,6.65858587,236.11,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830402955,7.87921751,236.1,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830403154,9.99641751,236.1,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830403360,2.1172,236.1,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830404566,1.84,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830404761,1.84,236.12,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830405366,7.88222589,236.14,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830405569,6.65858587,236.14,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830406067,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830406462,8.77578587,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830406660,6.65858587,236.1,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830406862,1.84,236.15,236.04,3.09574632]
["bitfinex-derivatives","SOLF0:USTF0",1732830406863,6.65858587,236.12,236.04,3.09574632]
["bitfinex-derivatives","SOLF0:USTF0",1732830407060,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830407268,6.65858587,236.12,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830407871,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830410171,2.1171,236.11,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830410768,2.1171,236.11,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830410968,2.117,236.12,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830411577,6.65858587,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830411777,2.1172,236.1,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830412278,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830415273,6.65858587,236.12,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830415474,2.1173,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830418380,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830418680,2.1171,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830419081,2.1171,236.12,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830419687,2.1171,236.12,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830420776,2.1171,236.12,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830420977,2.1171,236.12,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830423281,6.65858587,236.14,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830423482,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830423783,2.1171,236.11,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830423784,6.65858587,236.11,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830424282,8.77578587,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830424778,1.84,236.16,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830425081,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830425482,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830425677,6.65858587,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830425982,6.65858587,236.11,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830426381,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830426787,2.1172,236.1,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830427082,2.1172,236.1,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732830429285,2.1171,236.12,236.09,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830430090,2.1169,236.13,236.09,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830430986,2.1166,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830431182,1.84,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830431390,2.1164,236.2,236.16,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830431590,6.65858587,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830431892,7.85926176,236.22,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830432282,6.65858587,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830432487,6.65858587,236.19,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830432690,6.65858587,236.19,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830432895,6.65858587,236.19,236.11,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830434087,2.1166,236.17,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732830434593,2.07831,236.24,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830434793,6.65858587,236.21,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830435092,6.65858587,236.21,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830435286,2.1163,236.2,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830437894,2.1163,236.2,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830438194,2.1163,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830438493,2.1164,236.19,236.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830439001,2.1164,236.19,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830439203,2.1164,236.19,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830442400,2.1164,236.19,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830442700,2.1164,236.19,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830444898,6.65858587,236.23,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830445100,6.65858587,236.21,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830446099,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830446296,2.1165,236.18,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830446499,353.0798747,236.64,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830446500,3.7551,236.33,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830446701,1.84,236.34,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830446897,1.84,236.34,236.18,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732830446898,15.2943,236.39,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830447101,9.9723613,236.32,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830447303,6.65858587,236.36,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830447505,6.65858587,236.36,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830447704,2.1154,236.3,236.25,10.61438587]
["bitfinex-derivatives","SOLF0:USTF0",1732830448105,0.31474,236.31,236.25,10.61438587]
["bitfinex-derivatives","SOLF0:USTF0",1732830448407,2.43014,236.31,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830448601,0.31474,236.31,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830448797,0.31474,236.31,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830451601,0.31474,236.31,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830452106,0.31474,236.31,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830452708,0.31474,236.31,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830452905,0.31474,236.31,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830453211,0.31474,236.31,236.28,8.77408587]
["bitfinex-derivatives","SOLF0:USTF0",1732830453605,0.31474,236.31,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830454209,0.31474,236.31,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830454511,0.31474,236.31,236.3,8.77398587]
["bitfinex-derivatives","SOLF0:USTF0",1732830455006,2.1147,236.38,236.3,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830455206,8.49858587,236.47,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830455403,1.84,236.48,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830455604,6.65858587,236.47,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830456310,2.1142,236.44,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732830456612,6.65858587,236.47,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830457213,1.84,236.48,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830457410,6.65858587,236.46,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830457611,2.1143,236.42,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830458113,6.65858587,236.44,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830458411,2.1145,236.41,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830459208,2.1143,236.43,236.37,8.77328587]
["bitfinex-derivatives","SOLF0:USTF0",1732830459413,1.2088,236.5,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830459615,9.70738587,236.5,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830459811,2.114,236.46,236.42,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732830460005,2.114,236.46,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830460517,1.84,236.54,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830460707,62.66560165,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830461304,2.1137,236.5,236.45,8.77258587]
["bitfinex-derivatives","SOLF0:USTF0",1732830461510,62.86969165,236.53,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830461710,2.1138,236.49,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830462805,56.21110578,236.53,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830463013,56.21110578,236.53,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732830463209,56.21110578,236.53,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830463414,2.1135,236.52,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830463806,56.21110578,236.53,236.47,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732830464009,2.1135,236.51,236.46,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830464413,2.1135,236.51,236.46,10.61248587]
["bitfinex-derivatives","SOLF0:USTF0",1732830466213,2.1135,236.51,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830466418,0.20409,236.53,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830466419,2.1134,236.52,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830467516,2.1135,236.51,236.47,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732830467822,0.20409,236.53,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830468209,2.1134,236.52,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830468407,2.1134,236.52,236.48,8.77238587]
["bitfinex-derivatives","SOLF0:USTF0",1732830470019,2.1135,236.51,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830470417,0.20409,236.53,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830471321,2.1134,236.52,236.48,8.77238587]
["bitfinex-derivatives","SOLF0:USTF0",1732830472520,2.1134,236.52,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830472521,0.20409,236.53,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830472722,0.20409,236.53,236.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732830473319,0.20409,236.53,236.5,8.77208587]
["bitfinex-derivatives","SOLF0:USTF0",1732830473525,0.20409,236.53,236.5,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830475020,0.20409,236.53,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830476418,2.1132,236.55,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830476824,6.65858587,236.59,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830477528,2.1132,236.55,236.52,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830479327,2.113,236.57,236.53,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732830479531,1.88,236.61,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830479730,8.53858587,236.62,236.54,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830479927,2.1129,236.59,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830480939,2.1129,236.59,236.56,8.77158587]
["bitfinex-derivatives","SOLF0:USTF0",1732830482731,8.53858587,236.64,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830482930,2.1129,236.58,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830483932,2.113,236.57,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830484236,6.65858587,236.63,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830484938,2.1129,236.58,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830485133,6.65858587,236.59,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830485436,8.53858587,236.59,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830485934,2.1133,236.53,236.5,8.77208587]
["bitfinex-derivatives","SOLF0:USTF0",1732830486145,8.53858587,236.59,236.5,8.77208587]
["bitfinex-derivatives","SOLF0:USTF0",1732830486440,2.1133,236.54,236.5,8.77208587]
["bitfinex-derivatives","SOLF0:USTF0",1732830486744,8.53858587,236.59,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830486934,2.1134,236.52,236.5,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830488141,2.1134,236.52,236.48,10.65228587]
["bitfinex-derivatives","SOLF0:USTF0",1732830488344,22.88167819,236.67,236.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732830488345,6.65858587,236.53,236.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732830488541,1.88,236.52,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830488737,1.88,236.51,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830488935,1.88,236.51,236.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732830489244,1.88,236.51,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830489448,2.1139,236.47,236.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732830489638,1.88,236.51,236.42,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732830489838,1.88,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830490333,1.88,236.51,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830490538,6.65858587,236.5,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830490846,6.65858587,236.5,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830491045,1.88,236.51,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830491436,2.1137,236.5,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830491644,1.88,236.51,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830492240,2.1139,236.48,236.44,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732830492442,2.1139,236.48,236.4,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732830492443,8.53858587,236.51,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830493738,2.1142,236.44,236.4,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1732830493938,8.53858587,236.51,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830494142,6.65858587,236.49,236.36,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732830494343,1.88,236.51,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830494536,1.88,236.51,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830494740,2.114,236.45,236.41,8.77298587]
["bitfinex-derivatives","SOLF0:USTF0",1732830494941,8.53858587,236.51,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830495138,6.65858587,236.49,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830495335,2.1143,236.42,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830496242,2.1143,236.42,236.38,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732830496549,2.1144,236.41,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830496846,1.88,236.46,236.36,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732830497049,1.88,236.46,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830499045,2.1145,236.4,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830499549,1.88,236.46,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830501037,2.1144,236.41,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830504254,1.88,236.46,236.39,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830504446,1.88,236.46,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830504856,2.1142,236.44,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830505155,1.88,236.46,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830507054,2.1143,236.43,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830507256,6.65858587,236.51,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830507457,2.1141,236.45,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830508059,2.1141,236.44,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830508557,2.114,236.46,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830508756,2.114,236.46,236.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732830508948,1.92,236.49,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830510158,2.1141,236.45,236.42,8.77288587]
["bitfinex-derivatives","SOLF0:USTF0",1732830510560,2.114,236.46,236.43,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732830510754,1.92,236.49,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830511358,2.114,236.46,236.42,8.77288587]
["bitfinex-derivatives","SOLF0:USTF0",1732830511563,1.92,236.5,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830513153,2.114,236.46,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830513358,2.114,236.46,236.4,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732830513359,8.57858587,236.5,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830514056,2.1138,236.48,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830514262,8.57858587,236.5,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830514960,6.65858587,236.46,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830515161,1.92,236.45,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830515364,2.1144,236.41,236.38,8.77318587]
["bitfinex-derivatives","SOLF0:USTF0",1732830520365,2.1145,236.4,236.37,8.77328587]
["bitfinex-derivatives","SOLF0:USTF0",1732830521162,2.1146,236.39,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830521368,6.65858587,236.42,236.33,7.94168587]
["bitfinex-derivatives","SOLF0:USTF0",1732830521760,2.1149,236.36,236.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732830522066,6.65858587,236.4,236.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830522067,8.57858587,236.4,236.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830523262,2.115,236.34,236.31,8.77388587]
["bitfinex-derivatives","SOLF0:USTF0",1732830524268,2.115,236.34,236.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830527076,2.115,236.34,236.31,8.77388587]
["bitfinex-derivatives","SOLF0:USTF0",1732830529075,8.57858587,236.4,236.31,8.77388587]
["bitfinex-derivatives","SOLF0:USTF0",1732830529283,2.1149,236.35,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830534273,8.57858587,236.4,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830534274,2.1147,236.38,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830534479,2.1147,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830535381,2.1148,236.37,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830535582,2.1148,236.37,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830536980,2.1148,236.37,236.34,8.77358587]
["bitfinex-derivatives","SOLF0:USTF0",1732830540086,2.1147,236.38,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732830540278,1.9,236.41,236.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830540484,1.9,236.41,236.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830540987,1.9,236.41,236.32,8.77368587]
["bitfinex-derivatives","SOLF0:USTF0",1732830541390,2.1149,236.36,236.32,8.77368587]
["bitfinex-derivatives","SOLF0:USTF0",1732830541890,2.115,236.35,236.32,8.77368587]
["bitfinex-derivatives","SOLF0:USTF0",1732830542681,6.65858587,236.4,236.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830542882,6.65858587,236.4,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830542883,6.65858587,236.36,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830543183,8.55858587,236.36,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830543581,2.1154,236.3,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830545094,1.9,236.36,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830546493,2.1152,236.33,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830547592,2.1152,236.33,236.29,31.08568476]
["bitfinex-derivatives","SOLF0:USTF0",1732830548587,1.9,236.36,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830548788,2.1154,236.3,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830549391,2.1153,236.31,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830550386,6.65858587,236.35,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830550387,2.1151,236.34,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830550592,6.65858587,236.35,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830551194,2.1154,236.3,236.29,28.97028476]
["bitfinex-derivatives","SOLF0:USTF0",1732830555494,8.55858587,236.3,236.04,36.93895154]
["bitfinex-derivatives","SOLF0:USTF0",1732830555703,2.1161,236.22,236.18,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732830555998,6.65858587,236.26,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830556194,1.9,236.3,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830556195,1.9,236.3,236.17,5.20341797]
["bitfinex-derivatives","SOLF0:USTF0",1732830556493,6.65858587,236.25,236.14,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732830556689,6.65858587,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830556895,8.55858587,236.23,236.14,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732830557396,2.1165,236.18,236.14,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732830557993,2.1165,236.18,236.14,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1732830558398,2.1165,236.18,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830559101,8.55858587,236.23,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830559299,2.1164,236.19,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732830559603,1.9,236.23,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830560898,2.5456,236.34,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830560899,1.9,236.24,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830561097,1.9,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830561302,2.116,236.24,236.19,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732830563004,2.116,236.23,236.19,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732830563596,6.65858587,236.25,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732830564002,2.1162,236.22,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732830566307,2.1162,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830567005,6.65858587,236.25,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830567208,1.9,236.25,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830568204,8.55858587,236.27,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830568404,2.5456,236.34,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830568706,6.65858587,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830570403,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830571406,2.1156,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830574812,2.1156,236.27,236.23,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732830575812,2.1156,236.27,236.23,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830576009,2.1156,236.28,236.24,8.77448587]
["bitfinex-derivatives","SOLF0:USTF0",1732830577705,1.234,236.39,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830577910,6.65858587,236.34,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830578414,2.1154,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830578616,6.65858587,236.34,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830580413,1.2803,236.43,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830580715,2.1151,236.33,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830580906,1.9,236.38,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732830581113,2.1151,236.34,236.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830583316,2.1151,236.34,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732830583507,2.1151,236.34,236.3,8.77388587]
["bitfinex-derivatives","SOLF0:USTF0",1732830593826,6.65858587,236.35,236.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732830594021,6.65858587,236.33,236.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732830594327,2.1153,236.31,236.27,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732830594725,6.65858587,236.33,236.27,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732830594926,2.1154,236.31,236.27,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732830595921,6.65858587,236.33,236.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732830596127,6.65858587,236.31,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830596323,6.65858587,236.29,236.2,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1732830596628,16.939,236.41,236.2,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1732830596629,2.1159,236.25,236.2,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1732830597834,2.1159,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830598625,2.1159,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830599425,2.1158,236.25,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830600223,2.1158,236.25,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830600429,1.86,236.28,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830601233,2.1158,236.25,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830608739,2.1158,236.25,236.22,8.77458587]
["bitfinex-derivatives","SOLF0:USTF0",1732830608932,1.3105,236.36,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830609136,9.06268116,236.36,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830609336,8.51858587,236.35,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830609734,1.86,236.35,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830609932,8.51858587,236.35,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830610136,2.1154,236.3,236.26,8.77428587]
["bitfinex-derivatives","SOLF0:USTF0",1732830610539,2.1154,236.3,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830611932,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830614135,8.51858587,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830614536,8.51858587,236.35,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830615039,2.1154,236.3,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830615638,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830616838,8.51858587,236.35,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830617044,2.1153,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830617347,8.51858587,236.35,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830617541,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830617742,1.2375,236.43,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830617947,6.65858587,236.38,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830618242,1.84,236.37,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830618747,2.1152,236.33,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830618948,1.84,236.37,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830619854,2.1152,236.33,236.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830620646,1.84,236.37,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732830620851,6.65858587,236.32,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830621147,8.49858587,236.32,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830621646,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830622745,6.65858587,236.28,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830623347,2.116,236.24,236.2,8.77478587]
["bitfinex-derivatives","SOLF0:USTF0",1732830623549,1.84,236.32,236.16,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732830623550,6.65858587,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830624150,6.65858587,236.24,236.16,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732830624553,6.65858587,236.24,236.16,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732830624554,2.1161,236.22,236.16,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732830624848,6.65858587,236.24,236.16,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732830625051,8.49858587,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830625864,8.49858587,236.26,236.19,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732830626449,2.1161,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830628346,2.1159,236.25,236.21,8.77468587]
["bitfinex-derivatives","SOLF0:USTF0",1732830629053,2.1159,236.25,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830629256,2.1159,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830630557,2.1159,236.24,236.2,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732830631655,2.1159,236.24,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830631853,2.1159,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830632459,2.1158,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830635755,1.276,236.33,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830635970,6.65858587,236.33,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830636256,6.65858587,236.33,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830636756,2.1155,236.29,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830636959,6.65858587,236.33,236.25,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830637453,6.65858587,236.33,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830637454,1.84,236.34,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830637665,1.84,236.34,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830637860,2.1152,236.33,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830638056,1.84,236.34,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830638652,6.65858587,236.35,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830639964,2.1152,236.33,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830645068,2.115,236.34,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732830646260,2.115,236.34,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830647066,2.1149,236.35,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830647271,6.65858587,236.37,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830647676,2.1151,236.34,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830648274,2.1151,236.33,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830653081,2.1152,236.32,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830653681,2.1151,236.33,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830654881,2.1148,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732830655582,2.1148,236.37,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732830655777,31.40734131,236.39,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732830656585,2.1149,236.36,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732830657422,2.1149,236.35,236.32,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732830659110,6.65858587,236.35,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830659813,2.1151,236.33,236.3,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732830660517,2.1151,236.33,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732830660820,6.65858587,236.37,236.26,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732830661108,6.65858587,236.37,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830661313,2.1151,236.34,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732830661514,6.65858587,236.37,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732830661912,2.1149,236.36,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732830662111,6.65858587,236.37,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732830662317,6.65858587,236.34,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830662617,6.65858587,236.32,236.26,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732830663207,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830663609,6.65858587,236.28,236.19,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732830663803,6.65858587,236.26,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830664004,6.65858587,236.26,236.19,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732830664005,6.65858587,236.26,236.19,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732830664210,6.65858587,236.26,236.16,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830664415,2.1161,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830664807,2.116,236.23,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830665410,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830665814,6.65858587,236.24,236.16,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830666996,2.1161,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830667298,1.84,236.29,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830667495,2.1158,236.26,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830667704,1.84,236.29,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830668001,6.65858587,236.28,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830669001,2.1158,236.25,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830669294,6.65858587,236.28,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830669494,6.65858587,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830670600,6.65858587,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830670601,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830670898,6.65858587,236.3,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830673003,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830673801,2.1157,236.27,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830674098,2.5288,236.36,236.13,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732830674099,6.65858587,236.23,236.13,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732830674303,6.65858587,236.23,236.14,3.04289711]
["bitfinex-derivatives","SOLF0:USTF0",1732830674304,2.1164,236.2,236.14,3.04289711]
["bitfinex-derivatives","SOLF0:USTF0",1732830674600,1.84,236.23,236.14,3.04289711]
["bitfinex-derivatives","SOLF0:USTF0",1732830674601,1.84,236.23,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830674795,6.65858587,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830675002,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732830677806,2.1166,236.16,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732830678406,2.1166,236.16,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732830679902,6.65858587,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830680201,2.1165,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732830682002,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732830684504,2.1165,236.17,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732830685100,2.1165,236.18,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732830686105,2.1163,236.2,236.15,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732830686503,1.92,236.25,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830686710,1.92,236.25,236.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732830686711,1.92,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830687209,2.1158,236.25,236.21,8.77478587]
["bitfinex-derivatives","SOLF0:USTF0",1732830687504,1.92,236.3,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830687712,2.4761,236.35,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830687713,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830688196,2.1156,236.28,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830688197,2.1156,236.28,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830688598,1.92,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830688599,4.0353,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830688800,1.92,236.31,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830689008,1.92,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830689703,4.0354,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830690109,1.92,236.31,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830691005,2.1154,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830694213,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830695024,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830697414,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830698112,6.65858587,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830698308,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830700718,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830703812,6.65858587,236.28,236.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732830704016,6.65858587,236.28,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830704017,2.1158,236.26,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830704918,2.1158,236.26,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830704919,2.116,236.23,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830708916,2.1159,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830709112,2.1159,236.24,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830709917,2.1159,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830710121,1.88,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830710319,1.88,236.3,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830710517,8.53858587,236.3,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830711621,3.9955,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830711921,2.1155,236.3,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830712315,2.1155,236.3,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830713423,2.1155,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830713624,1.88,236.33,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830713923,8.77378587,236.32,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830714226,6.65858587,236.32,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830714525,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830714715,2.1153,236.31,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830714920,2.1153,236.31,236.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830718720,6.65858587,236.3,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830720027,2.1156,236.27,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830720326,6.65858587,236.3,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830720528,2.1156,236.28,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830720921,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830727435,6.65858587,236.32,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830727631,2.1152,236.33,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830728238,8.53858587,236.35,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830728440,2.1153,236.32,236.28,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830731747,2.1153,236.32,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830732052,2.1153,236.32,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830733045,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830733645,6.65858587,236.33,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830733847,2.1153,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830737251,6.65858587,236.32,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732830737448,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830738441,2.1155,236.29,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732830738442,2.1154,236.3,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830740148,2.1155,236.29,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732830741250,6.65858587,236.28,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830741458,6.65858587,236.28,236.19,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732830741658,6.65858587,236.28,236.2,11.15221693]
["bitfinex-derivatives","SOLF0:USTF0",1732830741854,2.1157,236.27,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830742060,1.86,236.3,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830742356,1.86,236.3,236.23,3.05104194]
["bitfinex-derivatives","SOLF0:USTF0",1732830742555,1.86,236.3,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830742747,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830743251,1.86,236.3,236.19,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732830743455,2.1156,236.28,236.2,9.37481202]
["bitfinex-derivatives","SOLF0:USTF0",1732830743658,2.1156,236.28,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830743959,2.1156,236.28,236.23,3.05097743]
["bitfinex-derivatives","SOLF0:USTF0",1732830744257,2.1156,236.28,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830744461,2.1156,236.28,236.23,3.05103746]
["bitfinex-derivatives","SOLF0:USTF0",1732830744656,2.1156,236.28,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830745957,2.1156,236.28,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830745958,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830749161,6.65858587,236.28,236.19,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732830749363,6.65858587,236.26,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830749761,2.116,236.23,236.19,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732830749957,2.116,236.23,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830750366,6.65858587,236.26,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830750570,2.1159,236.24,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830751470,6.65858587,236.26,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830751667,2.1159,236.24,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830754673,2.1159,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830754873,1.2271,236.36,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830755073,6.65858587,236.3,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830756072,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830762774,1.2271,236.36,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830762975,6.65858587,236.32,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830763171,8.16051396,236.31,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830763882,10.27591396,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830764081,2.1154,236.31,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732830767079,2.1156,236.27,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830769588,6.65858587,236.27,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830769784,6.65858587,236.27,236.2,4.4907511]
["bitfinex-derivatives","SOLF0:USTF0",1732830770085,6.65858587,236.27,236.21,3.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1732830770288,6.65858587,236.27,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830770484,6.65858587,236.27,236.2,4.4906752]
["bitfinex-derivatives","SOLF0:USTF0",1732830770682,6.65858587,236.27,236.21,3.04928118]
["bitfinex-derivatives","SOLF0:USTF0",1732830770883,6.65858587,236.27,236.19,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732830771185,2.1158,236.25,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830773689,2.1157,236.26,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830773893,2.1157,236.26,236.19,7.98758587]
["bitfinex-derivatives","SOLF0:USTF0",1732830773894,8.49858587,236.31,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830774486,8.49858587,236.31,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830775095,2.1156,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830775285,8.49858587,236.31,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830775590,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830775984,8.49858587,236.31,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830776582,2.1154,236.3,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830776785,8.49858587,236.31,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830777386,2.1155,236.29,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830778391,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830781798,2.1156,236.28,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830781988,2.1156,236.28,236.22,3.05024461]
["bitfinex-derivatives","SOLF0:USTF0",1732830782191,2.1156,236.28,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830782886,2.1156,236.28,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830782887,22.91001184,236.37,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830783200,6.65858587,236.34,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830783400,8.1654449,236.33,236.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830783888,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830784091,8.1654449,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830784589,8.1654449,236.31,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732830784790,1.84,236.35,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830785691,10.28404677,236.36,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830785898,22.91001184,236.37,236.26,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732830786199,8.16947576,236.36,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830786898,22.91001184,236.37,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830787099,2.115,236.35,236.32,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732830789197,6.65858587,236.36,236.27,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732830789502,2.1151,236.33,236.27,7.89968587]
["bitfinex-derivatives","SOLF0:USTF0",1732830790901,2.1153,236.32,236.27,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732830793001,6.65858587,236.32,236.27,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732830793202,6.65858587,236.32,236.26,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732830793603,2.1154,236.3,236.26,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732830795210,2.1152,236.32,236.26,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732830795608,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830798412,1.84,236.33,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830798613,2.1153,236.31,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830799009,2.1152,236.32,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830800914,2.1152,236.32,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830802312,8.77378587,236.32,236.29,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732830802517,6.65858587,236.3,236.2,30.82419248]
["bitfinex-derivatives","SOLF0:USTF0",1732830802716,6.65858587,236.28,236.21,9.365482]
["bitfinex-derivatives","SOLF0:USTF0",1732830802915,6.65858587,236.28,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830802916,2.1157,236.27,236.22,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732830803119,6.65858587,236.28,236.2,28.98419248]
["bitfinex-derivatives","SOLF0:USTF0",1732830803316,6.65858587,236.28,236.21,3.04831165]
["bitfinex-derivatives","SOLF0:USTF0",1732830803519,6.65858587,236.28,236.2,35.64277835]
["bitfinex-derivatives","SOLF0:USTF0",1732830803820,2.1157,236.27,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830804014,6.65858587,236.28,236.2,35.64277835]
["bitfinex-derivatives","SOLF0:USTF0",1732830804509,6.65858587,236.28,236.2,28.98419248]
["bitfinex-derivatives","SOLF0:USTF0",1732830804822,6.65858587,236.28,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830805119,2.1156,236.28,236.24,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732830805517,2.116,236.24,236.2,31.10039248]
["bitfinex-derivatives","SOLF0:USTF0",1732830805915,6.65858587,236.27,236.2,28.98419248]
["bitfinex-derivatives","SOLF0:USTF0",1732830806414,2.1158,236.26,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830807721,2.116,236.23,236.2,31.10039248]
["bitfinex-derivatives","SOLF0:USTF0",1732830809522,2.116,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830811831,2.1159,236.25,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830812520,2.116,236.24,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830814222,2.1158,236.25,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830814431,1.84,236.28,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830814729,6.65858587,236.26,236.16,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732830814925,6.65858587,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830815922,2.1158,236.25,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732830817324,6.65858587,236.26,236.16,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732830817524,6.65858587,236.26,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830817525,2.1161,236.23,236.2,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830824732,1.84,236.28,236.14,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732830824733,2.1163,236.21,236.14,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732830824927,6.65858587,236.15,236.07,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732830825126,1.2185,236.33,236.08,4.48418858]
["bitfinex-derivatives","SOLF0:USTF0",1732830825127,6.65858587,236.11,236.08,4.48418858]
["bitfinex-derivatives","SOLF0:USTF0",1732830825328,6.65858587,236.11,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830825329,8.77568587,236.11,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830825625,2.1171,236.11,236.06,4.48245193]
["bitfinex-derivatives","SOLF0:USTF0",1732830825830,8.77568587,236.11,236.07,3.04353132]
["bitfinex-derivatives","SOLF0:USTF0",1732830826034,8.77568587,236.11,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830826232,8.77568587,236.11,236.04,9.35244511]
["bitfinex-derivatives","SOLF0:USTF0",1732830826536,8.77568587,236.11,236.05,4.48251866]
["bitfinex-derivatives","SOLF0:USTF0",1732830826735,8.77568587,236.11,236.02,9.76298587]
["bitfinex-derivatives","SOLF0:USTF0",1732830826936,8.77568587,236.11,236.03,4.47979468]
["bitfinex-derivatives","SOLF0:USTF0",1732830827136,8.77568587,236.11,236.02,9.76298587]
["bitfinex-derivatives","SOLF0:USTF0",1732830827137,6.65858587,236.11,236.04,4.47979468]
["bitfinex-derivatives","SOLF0:USTF0",1732830827333,2.1173,236.09,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830828938,2.1174,236.08,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830829237,2.1174,236.08,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830830538,2.1174,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830835241,6.65858587,236.05,235.99,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732830836636,2.1178,236.04,235.99,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732830838333,2.1178,236.04,235.99,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732830838542,2.1178,236.04,236.0,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830838834,6.65858587,236.05,235.99,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732830839040,8.77638587,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830839942,2.1178,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732830845247,3.835,236.13,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830845544,6.65858587,236.06,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830845944,6.65858587,236.06,235.96,45.29289243]
["bitfinex-derivatives","SOLF0:USTF0",1732830845945,8.77608587,236.06,235.96,45.29289243]
["bitfinex-derivatives","SOLF0:USTF0",1732830846145,8.77608587,236.06,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830847343,6.65858587,236.06,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830847545,6.65858587,236.04,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830849344,6.65858587,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830849345,8.77638587,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830850045,2.1178,236.04,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732830850245,2.1178,236.04,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830851245,6.65858587,236.05,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830852341,8.77618587,236.05,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830854145,6.65858587,236.04,236.02,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732830855543,1.9,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732830855748,3.835,236.13,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830855949,6.65858587,236.07,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830856143,6.65858587,236.07,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830856540,8.77608587,236.07,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830856940,1.9,236.12,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830857150,2.1174,236.08,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830857341,6.65858587,236.08,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830857644,8.77598587,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830859548,8.77598587,236.08,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830860347,1.88,236.11,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830860655,6.65858587,236.09,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830861545,6.65858587,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830861546,8.77588587,236.09,236.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830863854,2.1171,236.11,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830864055,8.77568587,236.11,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830864648,2.1168,236.15,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830864853,6.65858587,236.16,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732830865054,6.65858587,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830865852,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830866558,6.65858587,236.16,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830866860,2.1168,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830867449,8.77538587,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830879883,8.77538587,236.14,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830886076,2.1168,236.14,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830886276,35.13865676,236.35,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830886477,6.65858587,236.19,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830886674,6.65858587,236.17,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830887982,6.65858587,236.17,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830889982,2.1166,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830892484,6.65858587,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830894085,2.117,236.12,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732830894281,6.65858587,236.11,236.03,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830894490,6.65858587,236.11,236.04,3.04543398]
["bitfinex-derivatives","SOLF0:USTF0",1732830894788,6.65858587,236.11,236.03,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830894984,6.65858587,236.11,236.04,3.04543508]
["bitfinex-derivatives","SOLF0:USTF0",1732830895288,6.65858587,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830896283,8.77568587,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830896588,6.65858587,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830900393,2.1171,236.11,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830900794,6.65858587,236.13,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830900994,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732830901991,2.117,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830902192,2.117,236.12,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732830902887,2.117,236.12,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830902888,6.65858587,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732830903099,6.65858587,236.09,236.02,29.00706824]
["bitfinex-derivatives","SOLF0:USTF0",1732830903292,6.65858587,236.09,236.03,9.37650684]
["bitfinex-derivatives","SOLF0:USTF0",1732830903497,6.65858587,236.09,236.04,3.05148224]
["bitfinex-derivatives","SOLF0:USTF0",1732830903696,2.1174,236.08,236.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830905398,8.77608587,236.07,236.03,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732830905599,6.65858587,236.07,236.04,3.0531584]
["bitfinex-derivatives","SOLF0:USTF0",1732830905795,6.65858587,236.07,236.02,29.00706824]
["bitfinex-derivatives","SOLF0:USTF0",1732830906200,6.65858587,236.07,236.03,3.05321048]
["bitfinex-derivatives","SOLF0:USTF0",1732830906500,6.65858587,236.07,236.02,29.00706824]
["bitfinex-derivatives","SOLF0:USTF0",1732830906705,6.65858587,236.07,236.03,3.05301119]
["bitfinex-derivatives","SOLF0:USTF0",1732830906900,8.77608587,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830907800,2.1175,236.07,236.03,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732830908003,10.61588587,236.09,236.02,29.00706824]
["bitfinex-derivatives","SOLF0:USTF0",1732830908203,10.61588587,236.09,236.03,4.49606193]
["bitfinex-derivatives","SOLF0:USTF0",1732830908397,10.61588587,236.09,236.02,29.00706824]
["bitfinex-derivatives","SOLF0:USTF0",1732830908598,10.61588587,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830913497,3.9573,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830913704,10.61588587,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732830916098,10.61588587,236.09,236.02,29.00706824]
["bitfinex-derivatives","SOLF0:USTF0",1732830916298,2.5573,236.18,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830916500,2.5573,236.18,236.03,6.33317368]
["bitfinex-derivatives","SOLF0:USTF0",1732830916501,8.49858587,236.17,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830916702,6.65858587,236.15,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830916904,2.117,236.12,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830917308,1.84,236.17,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830917608,6.65858587,236.16,236.04,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732830917800,6.65858587,236.16,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830918000,6.65858587,236.16,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830918001,2.1169,236.14,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830918914,8.77548587,236.14,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830919203,2.1169,236.13,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830921603,8.77538587,236.14,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830922301,6.65858587,236.14,236.11,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830922508,6.65858587,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830924112,2.117,236.13,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830924908,2.117,236.13,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830925110,1.84,236.17,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830925310,6.65858587,236.16,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830926212,2.1168,236.15,236.08,4.49143388]
["bitfinex-derivatives","SOLF0:USTF0",1732830926509,2.1168,236.15,236.08,7.54108114]
["bitfinex-derivatives","SOLF0:USTF0",1732830926813,2.1168,236.15,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830927014,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830932211,8.49858587,236.17,236.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830932509,6.65858587,236.19,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732830933412,2.1166,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830933617,6.65858587,236.19,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830933820,6.65858587,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830934008,2.1166,236.17,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830934313,2.1166,236.17,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830934614,2.1166,236.17,236.11,3.0490049]
["bitfinex-derivatives","SOLF0:USTF0",1732830934916,2.1166,236.17,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830934917,1.3003,236.26,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830935112,1.3003,236.26,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830935314,8.49858587,236.24,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830935618,2.1162,236.22,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830935819,8.77478587,236.22,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830936913,8.77478587,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830939723,8.77478587,236.22,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830940925,8.77478587,236.22,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830944725,8.77478587,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830945833,2.1162,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830946529,8.49858587,236.24,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830946721,2.1162,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830947628,2.116,236.23,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830947829,8.49858587,236.24,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830948026,8.49858587,236.24,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830948237,2.1161,236.22,236.19,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830949427,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830954938,2.1162,236.21,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830955139,2.1158,236.25,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830955335,6.65858587,236.3,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830956938,2.1157,236.27,236.24,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732830959737,2.116,236.24,236.21,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732830959933,6.65858587,236.26,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830960441,2.1161,236.23,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732830961042,2.1161,236.23,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830961236,2.1162,236.21,236.15,30.83165231]
["bitfinex-derivatives","SOLF0:USTF0",1732830961439,2.1162,236.21,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830961944,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830965438,2.1164,236.19,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830965843,6.65858587,236.23,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830966043,1.84,236.27,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830966345,6.65858587,236.23,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830966642,1.84,236.27,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830966847,6.65858587,236.23,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830968349,1.84,236.27,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830968551,6.65858587,236.23,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830968755,2.1162,236.22,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830969054,6.65858587,236.23,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830969446,2.1163,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732830972446,2.1163,236.21,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830972654,2.1163,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732830978457,6.65858587,236.23,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830978758,1.84,236.22,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732830978964,8.49858587,236.22,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830979158,2.1164,236.19,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732830983558,6.65858587,236.2,236.11,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732830983765,6.65858587,236.18,236.12,4.49533101]
["bitfinex-derivatives","SOLF0:USTF0",1732830983966,6.65858587,236.16,236.06,30.26906092]
["bitfinex-derivatives","SOLF0:USTF0",1732830984260,2.1169,236.14,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732830984865,2.1169,236.14,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830985161,1.84,236.17,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830985354,1.84,236.17,236.06,30.26906092]
["bitfinex-derivatives","SOLF0:USTF0",1732830985555,1.84,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830985967,1.84,236.19,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830986164,2.1167,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830989270,1.84,236.19,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830989860,2.1167,236.16,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732830990065,2.1167,236.16,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732830991562,1.84,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830991774,6.65858587,236.18,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732830992174,2.1166,236.16,236.11,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732830992468,6.65858587,236.18,236.11,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732830992868,1.84,236.19,236.11,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732830992869,2.1168,236.15,236.11,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732830993469,2.1168,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831005975,2.1168,236.15,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831006479,2.1168,236.15,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831007680,2.1168,236.15,236.12,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831009880,1.84,236.19,236.11,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732831010085,6.65858587,236.18,236.11,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732831010482,2.1168,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831020292,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831020496,2.1165,236.18,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732831021998,1.84,236.2,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732831022296,2.1166,236.17,236.15,8.77528587]
["bitfinex-derivatives","SOLF0:USTF0",1732831022797,165.0,236.43,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831022998,2.1162,236.21,236.18,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732831029497,2.1162,236.21,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831029699,24.76037364,236.26,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831029901,22.92037364,236.26,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831030400,2.1158,236.25,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831030599,22.92037364,236.26,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831032097,2.1159,236.25,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831032299,22.92037364,236.26,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732831032999,2.1159,236.24,236.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732831033908,2.1161,236.23,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831034402,2.1161,236.23,236.2,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732831035305,2.1161,236.23,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831043014,22.92037364,236.26,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831043015,21.19858587,236.22,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831043209,6.65858587,236.13,236.02,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732831043505,8.49858587,236.13,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831043710,6.65858587,236.11,236.05,3.04485326]
["bitfinex-derivatives","SOLF0:USTF0",1732831043906,6.65858587,236.06,235.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732831044102,6.65858587,236.06,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831044311,6.65858587,236.03,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831044510,2.118,236.01,235.96,3.04421476]
["bitfinex-derivatives","SOLF0:USTF0",1732831044812,6.65858587,236.03,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831046012,2.1181,236.0,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831046914,2.1181,236.0,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831047311,6.65858587,236.01,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831047506,2.1185,235.95,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831047908,8.77708587,235.95,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831048114,8.77708587,235.95,235.87,2.28751]
["bitfinex-derivatives","SOLF0:USTF0",1732831048309,2.1188,235.92,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831049515,6.65858587,235.91,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831053816,6.65858587,235.89,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831054012,8.77768587,235.89,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831054917,2.1191,235.88,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831056118,8.77768587,235.88,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831059024,2.1191,235.88,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831059228,8.77768587,235.88,235.87,0.16831]
["bitfinex-derivatives","SOLF0:USTF0",1732831060020,2.1194,235.86,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732831060320,6.65858587,235.84,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732831064225,6.65858587,235.84,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831064426,6.65858587,235.84,235.77,0.28794]
["bitfinex-derivatives","SOLF0:USTF0",1732831065925,6.65858587,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831066321,6.65858587,235.82,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831069025,6.65858587,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831070231,2.1194,235.85,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831070424,8.77798587,235.85,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831070830,2.1195,235.84,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831071333,6.65858587,235.83,235.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831073220,6.65858587,235.81,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831073425,6.65858587,235.79,235.77,0.28794]
["bitfinex-derivatives","SOLF0:USTF0",1732831076328,6.65858587,235.79,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732831076529,6.65858587,235.77,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732831082030,2.1199,235.8,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732831082235,6.65858587,235.79,235.76,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732831085937,1.84,235.82,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831086136,8.49858587,235.82,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831086331,8.49858587,235.82,235.76,3.02583352]
["bitfinex-derivatives","SOLF0:USTF0",1732831086537,8.49858587,235.82,235.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831086727,8.49858587,235.82,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732831086931,8.49858587,235.82,235.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831087132,8.49858587,235.82,235.75,9.30842826]
["bitfinex-derivatives","SOLF0:USTF0",1732831087332,8.49858587,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831087333,10.61828587,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831087837,8.77828587,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831088136,8.77828587,235.82,235.79,4.4717706]
["bitfinex-derivatives","SOLF0:USTF0",1732831088340,8.77828587,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831088534,8.77828587,235.82,235.79,4.47177061]
["bitfinex-derivatives","SOLF0:USTF0",1732831088735,8.77828587,235.82,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831089035,8.77828587,235.82,235.79,4.47177563]
["bitfinex-derivatives","SOLF0:USTF0",1732831089350,8.77828587,235.82,235.8,3.0359031]
["bitfinex-derivatives","SOLF0:USTF0",1732831089641,8.77828587,235.82,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831089834,8.77828587,235.82,235.8,3.038408]
["bitfinex-derivatives","SOLF0:USTF0",1732831090030,8.77828587,235.82,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831090233,8.77828587,235.82,235.8,3.03852662]
["bitfinex-derivatives","SOLF0:USTF0",1732831090536,8.77828587,235.82,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831090732,8.77828587,235.82,235.8,3.04034195]
["bitfinex-derivatives","SOLF0:USTF0",1732831090938,8.77828587,235.82,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831091140,8.77828587,235.82,235.8,4.47834802]
["bitfinex-derivatives","SOLF0:USTF0",1732831091435,8.77828587,235.82,235.81,3.04034195]
["bitfinex-derivatives","SOLF0:USTF0",1732831091641,2.1194,235.85,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831091841,6.65858587,235.84,235.82,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831092542,6.65858587,235.84,235.83,4.48476217]
["bitfinex-derivatives","SOLF0:USTF0",1732831092834,6.65858587,235.84,235.83,4.48476618]
["bitfinex-derivatives","SOLF0:USTF0",1732831093040,2.1194,235.85,235.83,4.48476618]
["bitfinex-derivatives","SOLF0:USTF0",1732831093239,8.77798587,235.85,235.84,3.04473988]
["bitfinex-derivatives","SOLF0:USTF0",1732831094837,1.84,235.88,235.84,3.04473988]
["bitfinex-derivatives","SOLF0:USTF0",1732831095032,6.65858587,235.89,235.85,3.04732325]
["bitfinex-derivatives","SOLF0:USTF0",1732831095236,1.84,235.92,235.86,4.48900364]
["bitfinex-derivatives","SOLF0:USTF0",1732831095432,6.65858587,235.89,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831095636,6.65858587,235.9,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831096543,6.65858587,235.9,235.89,3.04897968]
["bitfinex-derivatives","SOLF0:USTF0",1732831096945,2.1189,235.91,235.89,3.04897968]
["bitfinex-derivatives","SOLF0:USTF0",1732831097141,22.95170353,235.94,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831097448,6.65858587,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831098137,6.65858587,235.92,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831098346,8.77748587,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831098543,6.65858587,235.92,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831098746,6.65858587,235.9,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831100151,2.1189,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831104845,2.1189,235.91,235.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831105549,2.1189,235.91,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831105550,2.1189,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831115454,24.79170353,235.94,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831116853,2.119,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831125161,2.119,235.9,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831125365,6.65858587,235.92,235.78,0.26879]
["bitfinex-derivatives","SOLF0:USTF0",1732831125562,24.79170353,235.94,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831125761,6.65858587,235.9,235.8,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831125965,2.1193,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831126170,2.1193,235.87,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831126963,24.79170353,235.94,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831127269,6.65858587,235.9,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831127658,24.79170353,235.94,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831127861,6.65858587,235.91,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831128965,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831130674,24.79170353,235.94,235.78,0.26879]
["bitfinex-derivatives","SOLF0:USTF0",1732831130972,6.65858587,235.87,235.79,4.48044638]
["bitfinex-derivatives","SOLF0:USTF0",1732831131172,2.1196,235.83,235.8,3.0500861]
["bitfinex-derivatives","SOLF0:USTF0",1732831131473,2.1196,235.83,235.8,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732831132769,1.84,235.87,235.78,6.92737587]
["bitfinex-derivatives","SOLF0:USTF0",1732831132966,2.1195,235.85,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732831133168,2.1195,235.85,235.81,8.77838587]
["bitfinex-derivatives","SOLF0:USTF0",1732831133773,2.1195,235.85,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732831134369,2.1195,235.84,235.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831134670,1.84,235.87,235.8,8.77838587]
["bitfinex-derivatives","SOLF0:USTF0",1732831136171,2.1196,235.84,235.8,8.77838587]
["bitfinex-derivatives","SOLF0:USTF0",1732831136671,2.1196,235.84,235.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732831137672,2.1194,235.86,235.82,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831137871,6.65858587,235.92,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831138171,1.84,235.91,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831138973,2.1192,235.88,235.84,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732831139882,2.1192,235.88,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831141168,2.1192,235.87,235.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831141366,2.1192,235.87,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831141367,1.84,235.91,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732831141876,2.1191,235.89,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732831142176,1.84,235.93,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831142676,2.119,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831143777,1.84,235.93,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831144076,2.119,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831146974,2.119,235.9,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831147175,2.119,235.9,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831147477,2.119,235.9,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831148976,2.119,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831149478,2.1189,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831149879,1.84,235.93,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831150083,2.119,235.9,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831150478,4.2358,236.02,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831150779,2.1187,235.93,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831151080,2.1187,235.93,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831152781,1.84,235.96,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831152782,2.1188,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831160590,2.1188,235.92,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732831160899,2.1188,235.92,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831161986,2.1188,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831165494,22.94479363,236.0,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831165694,2.1182,235.98,235.95,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831168996,25.06289363,236.0,235.97,8.77688587]
["bitfinex-derivatives","SOLF0:USTF0",1732831174202,2.1181,236.0,235.97,8.77688587]
["bitfinex-derivatives","SOLF0:USTF0",1732831175203,12.7,236.13,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831175404,7.59971357,236.1,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831175704,2.1179,236.03,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831175901,2.1179,236.03,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831175902,6.65858587,236.07,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831176102,6.65858587,236.07,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831176300,2.1181,236.0,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831178103,8.49858587,236.05,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831178306,2.118,236.01,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831179300,2.1183,235.98,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732831179509,6.65858587,236.03,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831180004,2.1183,235.98,235.95,8.77708587]
["bitfinex-derivatives","SOLF0:USTF0",1732831180405,6.65858587,236.03,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831180709,6.65858587,236.03,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831180906,6.65858587,236.03,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831181502,2.1184,235.97,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831186605,2.1184,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831188609,2.1187,235.93,235.91,29.02151586]
["bitfinex-derivatives","SOLF0:USTF0",1732831188917,2.1187,235.93,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831190109,1.84,235.99,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831190316,1.84,235.99,235.92,8.77738587]
["bitfinex-derivatives","SOLF0:USTF0",1732831190719,2.1186,235.95,235.92,8.77738587]
["bitfinex-derivatives","SOLF0:USTF0",1732831201315,2.1184,235.96,235.92,8.77738587]
["bitfinex-derivatives","SOLF0:USTF0",1732831202625,2.1184,235.96,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831202822,2.1184,235.96,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732831206726,1.84,235.99,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831206927,2.1184,235.97,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831207420,2.1184,235.97,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732831207926,2.1184,235.97,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831208128,2.1184,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831213427,1.84,235.99,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831213638,2.1183,235.98,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831215235,16.9346,236.09,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831215436,16.9346,236.09,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831215437,2.1182,235.99,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831215933,2.1182,235.98,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831217337,2.1182,235.98,235.96,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831217837,1.84,236.02,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831218033,2.118,236.01,235.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732831218238,1.84,236.05,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831218734,1.84,236.05,236.0,8.77668587]
["bitfinex-derivatives","SOLF0:USTF0",1732831219237,2.1179,236.03,236.0,8.77668587]
["bitfinex-derivatives","SOLF0:USTF0",1732831219840,1.84,236.05,236.0,8.77668587]
["bitfinex-derivatives","SOLF0:USTF0",1732831220033,1.84,236.05,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732831221031,2.1178,236.04,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732831222845,2.1178,236.03,236.01,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732831223048,2.1178,236.03,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732831223347,2.1178,236.03,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831223843,2.1179,236.02,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831224837,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732831225044,2.1179,236.02,235.99,8.77668587]
["bitfinex-derivatives","SOLF0:USTF0",1732831225844,2.1179,236.02,235.99,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732831226045,6.65858587,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831226647,2.1179,236.02,235.96,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831226840,6.65858587,236.04,235.96,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831227040,6.65858587,236.02,235.91,29.02532942]
["bitfinex-derivatives","SOLF0:USTF0",1732831227241,2.1185,235.96,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831228442,1.84,236.01,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831228642,7.62069155,236.09,235.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831228942,9.46069155,236.09,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831229244,2.1179,236.03,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831231852,1.84,236.09,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831233052,2.1179,236.02,236.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831233648,6.65858587,236.04,235.97,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732831233848,8.49858587,236.04,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831234154,8.49858587,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831235945,2.1183,235.98,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831237752,8.49858587,236.04,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732831238061,2.1183,235.97,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831241064,6.65858587,235.97,235.91,0.14918]
["bitfinex-derivatives","SOLF0:USTF0",1732831241465,6.65858587,235.95,235.91,0.14918]
["bitfinex-derivatives","SOLF0:USTF0",1732831241858,2.1188,235.92,235.91,0.14918]
["bitfinex-derivatives","SOLF0:USTF0",1732831254569,2.1188,235.92,235.89,8.77768587]
["bitfinex-derivatives","SOLF0:USTF0",1732831256777,2.1188,235.92,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831257678,2.1188,235.92,235.9,8.77758587]
["bitfinex-derivatives","SOLF0:USTF0",1732831259273,2.1188,235.92,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831263588,2.1192,235.88,235.84,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831263892,2.1192,235.88,235.84,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732831265293,2.1192,235.88,235.84,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732831265493,2.1192,235.88,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831266391,2.1191,235.88,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831266586,6.65858587,235.91,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831266989,6.65858587,235.91,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831267190,2.1193,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831267391,2.1193,235.87,235.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831269193,2.1193,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831269393,2.1193,235.87,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831269591,2.1193,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831269795,2.1193,235.87,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831271899,1.84,235.93,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831272199,2.1192,235.88,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831272399,1.84,235.93,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831272896,1.84,235.93,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831273500,1.84,235.95,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732831273698,1.84,235.95,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831274092,8.49858587,235.95,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732831274396,8.49858587,235.95,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831274999,2.119,235.9,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831283916,2.1191,235.89,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831290205,8.49858587,235.95,235.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831290399,2.1193,235.87,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732831290707,6.65858587,235.93,235.85,3.05421796]
["bitfinex-derivatives","SOLF0:USTF0",1732831290906,6.65858587,235.93,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831291109,6.65858587,235.93,235.84,4.48775783]
["bitfinex-derivatives","SOLF0:USTF0",1732831291308,6.65858587,235.93,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831291516,6.65858587,235.91,235.84,4.48783833]
["bitfinex-derivatives","SOLF0:USTF0",1732831291708,6.65858587,235.91,235.85,3.05434315]
["bitfinex-derivatives","SOLF0:USTF0",1732831292013,6.65858587,235.91,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831292215,6.65858587,235.91,235.84,4.48783831]
["bitfinex-derivatives","SOLF0:USTF0",1732831292408,2.1193,235.87,235.85,3.05434315]
["bitfinex-derivatives","SOLF0:USTF0",1732831292706,6.65858587,235.91,235.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732831292912,16.936,236.01,235.79,7.95698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831292913,6.65858587,235.87,235.79,7.95698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831293103,2.1197,235.82,235.8,9.37604621]
["bitfinex-derivatives","SOLF0:USTF0",1732831293303,2.1197,235.82,235.81,4.48847592]
["bitfinex-derivatives","SOLF0:USTF0",1732831293614,6.65858587,235.85,235.81,4.48821409]
["bitfinex-derivatives","SOLF0:USTF0",1732831293813,6.65858587,235.85,235.77,9.52028587]
["bitfinex-derivatives","SOLF0:USTF0",1732831294018,6.65858587,235.83,235.78,9.3762878]
["bitfinex-derivatives","SOLF0:USTF0",1732831294312,6.65858587,235.83,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831294507,6.65858587,235.83,235.78,4.48710917]
["bitfinex-derivatives","SOLF0:USTF0",1732831294709,2.1199,235.8,235.79,3.05375869]
["bitfinex-derivatives","SOLF0:USTF0",1732831295016,2.1199,235.8,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831295212,2.1199,235.8,235.78,3.05377958]
["bitfinex-derivatives","SOLF0:USTF0",1732831295412,2.1199,235.8,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831295612,2.1199,235.8,235.78,3.0528123]
["bitfinex-derivatives","SOLF0:USTF0",1732831295818,2.1199,235.8,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831296013,2.1199,235.8,235.78,3.05283232]
["bitfinex-derivatives","SOLF0:USTF0",1732831296313,2.1199,235.8,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831296512,2.1199,235.8,235.78,3.05200145]
["bitfinex-derivatives","SOLF0:USTF0",1732831296711,2.1199,235.8,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831296913,2.1199,235.8,235.78,3.05199168]
["bitfinex-derivatives","SOLF0:USTF0",1732831297113,2.1199,235.8,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831297414,2.1199,235.8,235.78,3.05196348]
["bitfinex-derivatives","SOLF0:USTF0",1732831297611,2.1199,235.8,235.77,0.264]
["bitfinex-derivatives","SOLF0:USTF0",1732831297812,2.1199,235.8,235.78,3.05137827]
["bitfinex-derivatives","SOLF0:USTF0",1732831298010,2.1199,235.8,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732831298210,2.1199,235.8,235.77,4.48364599]
["bitfinex-derivatives","SOLF0:USTF0",1732831298412,2.1199,235.8,235.78,3.05138804]
["bitfinex-derivatives","SOLF0:USTF0",1732831298612,2.1199,235.8,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732831298818,2.1199,235.8,235.77,4.48288758]
["bitfinex-derivatives","SOLF0:USTF0",1732831299018,2.1199,235.8,235.78,3.05090591]
["bitfinex-derivatives","SOLF0:USTF0",1732831299220,2.1199,235.8,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732831299517,2.1199,235.8,235.77,4.48239733]
["bitfinex-derivatives","SOLF0:USTF0",1732831299820,2.1199,235.8,235.78,3.05054833]
["bitfinex-derivatives","SOLF0:USTF0",1732831300020,2.1199,235.8,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732831300323,2.1199,235.8,235.77,4.482586]
["bitfinex-derivatives","SOLF0:USTF0",1732831300511,2.1199,235.8,235.78,3.0506776]
["bitfinex-derivatives","SOLF0:USTF0",1732831300715,2.1199,235.8,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732831301018,2.1199,235.8,235.77,4.48196053]
["bitfinex-derivatives","SOLF0:USTF0",1732831301218,2.1199,235.8,235.78,3.05025566]
["bitfinex-derivatives","SOLF0:USTF0",1732831301421,2.1199,235.8,235.76,8.77878587]
["bitfinex-derivatives","SOLF0:USTF0",1732831301618,2.1196,235.83,235.77,4.48169841]
["bitfinex-derivatives","SOLF0:USTF0",1732831301815,8.49858587,235.85,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831302121,6.65858587,235.83,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831302321,2.1201,235.78,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831303921,2.1201,235.77,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831307523,6.65858587,235.83,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831307725,2.1201,235.78,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831309831,1.84,235.85,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831310129,8.49858587,235.85,235.77,5.16819684]
["bitfinex-derivatives","SOLF0:USTF0",1732831310325,8.49858587,235.85,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732831311029,2.1199,235.8,235.77,8.77868587]
["bitfinex-derivatives","SOLF0:USTF0",1732831313930,2.1197,235.83,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831314128,1.84,235.85,235.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831315931,2.1197,235.82,235.79,8.77848587]
["bitfinex-derivatives","SOLF0:USTF0",1732831319338,2.1197,235.82,235.79,8.70327565]
["bitfinex-derivatives","SOLF0:USTF0",1732831320842,2.1197,235.82,235.79,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732831321140,2.1199,235.8,235.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831321333,2.1199,235.8,235.77,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732831321534,2.1199,235.8,235.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831321843,2.1199,235.8,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831322241,8.49858587,235.85,235.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732831323134,8.49858587,235.85,235.78,8.77858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831323331,2.1198,235.82,235.78,8.77858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831323937,8.49858587,235.85,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831323938,2.1195,235.85,235.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831324242,22.95475982,235.88,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831324437,2.1193,235.87,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831324637,22.95475982,235.88,235.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831324943,2.1193,235.87,235.84,8.77798587]
["bitfinex-derivatives","SOLF0:USTF0",1732831325143,4.2358,236.03,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831325342,7.60044495,236.02,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831325541,1.3034,236.07,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831325542,1.84,236.06,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831325740,6.65858587,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831325938,6.65858587,236.04,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831326247,6.65858587,236.02,235.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831326840,6.65858587,236.0,235.89,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732831327035,6.65858587,236.0,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831327440,6.65858587,236.0,235.91,8.77738587]
["bitfinex-derivatives","SOLF0:USTF0",1732831327640,6.65858587,236.0,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831327841,6.65858587,235.98,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831328645,2.1185,235.95,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831328947,2.1185,235.95,235.9,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732831329140,2.1185,235.95,235.9,10.61748587]
["bitfinex-derivatives","SOLF0:USTF0",1732831329540,6.65858587,235.98,235.89,7.89218587]
["bitfinex-derivatives","SOLF0:USTF0",1732831329845,1.84,236.01,235.89,9.73218587]
["bitfinex-derivatives","SOLF0:USTF0",1732831329846,2.1187,235.93,235.89,9.73218587]
["bitfinex-derivatives","SOLF0:USTF0",1732831330040,6.65858587,235.96,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831330240,2.119,235.9,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831330447,2.119,235.9,235.85,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732831331042,2.119,235.9,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732831331241,1.84,235.95,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732831331442,2.1189,235.91,235.86,8.77788587]
["bitfinex-derivatives","SOLF0:USTF0",1732831331648,6.65858587,235.94,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831331942,1.84,235.95,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831331943,2.1194,235.86,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831332146,2.1194,235.86,235.81,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831332341,2.1194,235.86,235.82,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732831334548,2.1192,235.87,235.83,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732831334746,6.65858587,235.91,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831335249,6.65858587,235.91,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831335747,2.1192,235.88,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831335951,6.65858587,235.91,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831336850,6.65858587,235.91,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831337047,2.1193,235.86,235.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831345651,2.1193,235.86,235.83,8.77818587]
["bitfinex-derivatives","SOLF0:USTF0",1732831347856,2.1191,235.89,235.86,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732831348056,1.84,235.96,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831348356,6.65858587,235.95,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831349054,2.1189,235.91,235.87,8.77778587]
["bitfinex-derivatives","SOLF0:USTF0",1732831350155,2.1186,235.94,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831350363,6.65858587,235.99,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831350658,2.1186,235.94,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831350861,6.65858587,235.97,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831351255,6.65858587,235.97,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831352450,6.65858587,235.97,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831352657,2.1186,235.94,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831354454,2.1187,235.93,235.9,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831357759,6.65858587,235.93,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831358661,2.1191,235.89,235.86,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831358862,8.49858587,235.95,235.86,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831359257,1.84,235.95,235.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831359454,8.49858587,235.95,235.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831359858,2.1189,235.91,235.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831360058,2.1189,235.91,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831362063,2.1189,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831363366,2.1187,235.93,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831363566,8.49858587,235.95,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831365669,2.119,235.91,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831369172,2.119,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831372771,2.119,235.9,235.88,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831375277,2.1188,235.92,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831375577,6.65858587,235.97,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831375778,6.65858587,235.97,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831376478,6.65858587,235.95,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831376673,6.65858587,235.93,235.87,3.05429245]
["bitfinex-derivatives","SOLF0:USTF0",1732831376872,6.65858587,235.93,235.84,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831377080,6.65858587,235.93,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831378077,2.1191,235.89,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831378977,2.1191,235.89,235.88,3.05461493]
["bitfinex-derivatives","SOLF0:USTF0",1732831379183,2.119,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831380670,2.119,235.9,235.88,3.05485939]
["bitfinex-derivatives","SOLF0:USTF0",1732831380876,2.119,235.9,235.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732831381776,2.119,235.9,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831382083,2.1188,235.92,235.87,4.47615903]
["bitfinex-derivatives","SOLF0:USTF0",1732831382281,2.1188,235.92,235.88,3.05502656]
["bitfinex-derivatives","SOLF0:USTF0",1732831382479,2.1188,235.92,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831382778,2.1188,235.92,235.87,4.47622121]
["bitfinex-derivatives","SOLF0:USTF0",1732831382975,2.1188,235.92,235.88,3.05505961]
["bitfinex-derivatives","SOLF0:USTF0",1732831383280,2.1188,235.92,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831383475,2.1188,235.92,235.87,4.47638771]
["bitfinex-derivatives","SOLF0:USTF0",1732831383681,2.1188,235.92,235.88,3.0551808]
["bitfinex-derivatives","SOLF0:USTF0",1732831383877,2.1188,235.92,235.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831384184,2.1188,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831386580,6.65858587,235.96,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831386782,6.65858587,235.96,235.85,9.36644372]
["bitfinex-derivatives","SOLF0:USTF0",1732831386976,2.1188,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831392185,2.1188,235.92,235.9,3.0587092]
["bitfinex-derivatives","SOLF0:USTF0",1732831392483,2.1188,235.92,235.89,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732831396189,2.1188,235.92,235.9,3.05988921]
["bitfinex-derivatives","SOLF0:USTF0",1732831396384,2.1188,235.92,235.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831396591,1.2316,236.0,235.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831396788,6.65858587,235.99,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831396990,2.4901,236.05,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831396991,1.84,236.0,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831397191,2.1183,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831398591,2.1183,235.97,235.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831398800,2.1183,235.97,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732831401095,22.94261702,236.03,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732831401497,22.94261702,236.03,235.97,8.77688587]
["bitfinex-derivatives","SOLF0:USTF0",1732831402194,2.1181,236.01,235.97,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732831402497,6.65858587,236.02,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831402702,2.1183,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831403000,2.1183,235.98,235.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831403001,6.65858587,236.0,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831403206,2.1183,235.98,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732831405399,2.1183,235.98,235.92,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831405597,2.1183,235.98,235.95,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732831406699,2.1185,235.96,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831406901,6.65858587,236.0,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831407102,2.1184,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831410805,2.1185,235.96,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732831415805,2.1188,235.93,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831416108,2.1188,235.93,235.9,3.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1732831416309,2.1188,235.93,235.87,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831416511,2.1188,235.93,235.88,9.35870701]
["bitfinex-derivatives","SOLF0:USTF0",1732831416809,2.1188,235.93,235.89,4.47355539]
["bitfinex-derivatives","SOLF0:USTF0",1732831417010,2.1188,235.93,235.9,5.17211976]
["bitfinex-derivatives","SOLF0:USTF0",1732831417211,2.1188,235.93,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732831423119,2.1188,235.93,235.91,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732831423913,2.1185,235.96,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831424213,1.84,235.98,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831424909,2.1186,235.95,235.93,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831430921,2.1186,235.94,235.91,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732831431424,8.49858587,235.98,235.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831431723,6.65858587,235.94,235.89,4.47635107]
["bitfinex-derivatives","SOLF0:USTF0",1732831431920,6.65858587,235.94,235.87,29.02551991]
["bitfinex-derivatives","SOLF0:USTF0",1732831432119,6.65858587,235.94,235.88,4.4764824]
["bitfinex-derivatives","SOLF0:USTF0",1732831432328,6.65858587,235.94,235.87,29.02551991]
["bitfinex-derivatives","SOLF0:USTF0",1732831432526,6.65858587,235.94,235.88,4.4765927]
["bitfinex-derivatives","SOLF0:USTF0",1732831432825,6.65858587,235.94,235.89,3.05536717]
["bitfinex-derivatives","SOLF0:USTF0",1732831433025,2.1188,235.92,235.89,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732831434118,2.1188,235.92,235.9,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732831434319,1.84,235.98,235.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831434520,1.84,236.0,235.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831435522,2.1184,235.97,235.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732831437726,1.84,236.0,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831437727,2.1184,235.96,235.93,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732831439126,2.1184,235.96,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831444333,2.1183,235.97,235.94,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732831449035,24.78177364,236.03,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831449236,31.44035951,236.03,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831451636,2.1182,235.99,235.96,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831463258,22.94177364,236.03,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831464151,2.1181,236.0,235.94,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831465357,1.84,236.11,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831465560,1.84,236.11,235.93,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732831465561,6.65858587,236.1,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831466657,2.1171,236.11,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831468757,2.117,236.13,236.09,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732831469456,2.117,236.12,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831470160,2.117,236.12,236.08,8.77588587]
["bitfinex-derivatives","SOLF0:USTF0",1732831470858,2.117,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732831471253,6.65858587,236.14,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831471455,6.65858587,236.1,236.02,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732831471654,6.65858587,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831472358,2.1176,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831473454,2.1176,236.05,236.02,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732831476653,6.65858587,236.1,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831477260,6.65858587,236.1,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831477461,2.1174,236.07,236.03,8.77628587]
["bitfinex-derivatives","SOLF0:USTF0",1732831477965,2.1174,236.08,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831478156,2.1174,236.08,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831478360,1.84,236.11,236.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831479166,2.1174,236.08,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831480456,1.84,236.16,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831480662,6.65858587,236.12,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831480868,2.1173,236.09,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831481067,6.65858587,236.1,236.02,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732831481363,6.65858587,236.1,236.02,9.74418587]
["bitfinex-derivatives","SOLF0:USTF0",1732831482062,2.1174,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831483466,6.65858587,236.1,236.02,9.74418587]
["bitfinex-derivatives","SOLF0:USTF0",1732831483662,1.2834,236.2,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831483866,1.2834,236.2,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831484167,6.65858587,236.2,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831484366,2.1168,236.15,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831486565,2.1168,236.15,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831486863,2.1168,236.15,236.11,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732831488075,2.1165,236.18,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831488266,6.65858587,236.2,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831488968,35.84398933,236.26,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831489166,6.65858587,236.21,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831489569,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831489866,6.65858587,236.21,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831490267,2.1164,236.19,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831490572,6.65858587,236.21,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831491271,2.1165,236.18,236.14,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831493272,2.1162,236.21,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831494170,2.1162,236.21,236.15,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831495073,2.1162,236.21,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732831498774,6.65858587,236.22,236.15,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732831498971,1.84,236.25,236.15,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831499278,6.65858587,236.23,236.15,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831500077,2.1163,236.2,236.17,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732831501482,2.1163,236.2,236.17,8.77508587]
["bitfinex-derivatives","SOLF0:USTF0",1732831504088,2.1162,236.21,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732831504287,35.84398933,236.26,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831504488,35.84398933,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831504677,35.84398933,236.26,236.19,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732831505187,2.1162,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831505888,2.1162,236.21,236.18,8.77498587]
["bitfinex-derivatives","SOLF0:USTF0",1732831506489,35.84398933,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831506686,42.5025752,236.26,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831507590,2.1162,236.22,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831509281,6.65858587,236.24,236.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831509483,6.65858587,236.22,236.11,30.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1732831509682,6.65858587,236.2,236.12,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831510092,2.1165,236.18,236.15,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831510287,2.1165,236.18,236.12,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831510288,2.1165,236.18,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831510483,6.65858587,236.2,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831510892,6.65858587,236.2,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732831511091,6.65858587,236.22,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732831512003,6.65858587,236.2,236.12,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831512192,1.84,236.23,236.11,30.83503004]
["bitfinex-derivatives","SOLF0:USTF0",1732831512493,1.84,236.23,236.11,32.95213004]
["bitfinex-derivatives","SOLF0:USTF0",1732831512691,6.65858587,236.19,236.11,32.95213004]
["bitfinex-derivatives","SOLF0:USTF0",1732831513097,2.1166,236.17,236.11,32.95213004]
["bitfinex-derivatives","SOLF0:USTF0",1732831513286,6.65858587,236.19,236.11,32.95213004]
["bitfinex-derivatives","SOLF0:USTF0",1732831514889,2.117,236.12,236.11,28.99503004]
["bitfinex-derivatives","SOLF0:USTF0",1732831515092,6.65858587,236.13,236.05,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831515498,2.1173,236.1,236.06,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831515988,2.1173,236.09,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831519095,2.1173,236.09,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732831520202,2.1173,236.09,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831520997,2.1172,236.1,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831521200,6.65858587,236.13,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732831521597,2.1171,236.11,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732831521896,6.65858587,236.13,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732831522500,2.1172,236.1,236.06,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732831524200,6.65858587,236.13,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831524201,2.1174,236.07,236.04,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831524501,2.1174,236.07,236.04,8.77628587]
["bitfinex-derivatives","SOLF0:USTF0",1732831524999,1.84,236.16,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831525202,6.65858587,236.14,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831525902,2.1171,236.12,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732831526399,6.65858587,236.14,236.08,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732831526998,3.8709,236.22,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831527208,2.1168,236.15,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831529103,2.1168,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831534007,2.1168,236.15,236.12,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732831534511,2.1168,236.15,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831538908,6.65858587,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831539209,2.117,236.15,236.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732831540116,1.84,236.21,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831540117,2.1169,236.16,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831542813,6.65858587,236.18,236.01,6.40348181]
["bitfinex-derivatives","SOLF0:USTF0",1732831543010,6.65858587,236.14,236.02,11.16798063]
["bitfinex-derivatives","SOLF0:USTF0",1732831543220,6.65858587,236.14,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831544220,6.65858587,236.14,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831544916,2.1173,236.11,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831551629,2.1173,236.12,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831552529,6.65858587,236.15,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831552725,2.1173,236.11,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831555635,2.1174,236.1,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831555838,2.1174,236.1,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831556532,1.84,236.16,236.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831556732,6.65858587,236.14,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831557735,8.49858587,236.14,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831558030,2.1175,236.1,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831560438,2.1175,236.1,236.07,8.77618587]
["bitfinex-derivatives","SOLF0:USTF0",1732831561338,2.1173,236.11,236.08,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732831564938,2.1174,236.1,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831570941,2.1173,236.11,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831574843,1.84,236.14,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831575046,2.1174,236.1,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831575741,2.1175,236.09,236.06,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831578946,2.1174,236.1,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831580644,2.1175,236.09,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831581143,2.1174,236.1,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831589352,2.1174,236.1,236.08,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831590153,2.1174,236.1,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831590353,2.1174,236.1,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831591251,2.1173,236.11,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831591554,22.9254393,236.19,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831591748,6.65858587,236.16,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831591954,2.1172,236.13,236.09,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831593656,1.84,236.18,236.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732831593657,2.117,236.15,236.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732831593848,2.117,236.15,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831593849,1.84,236.18,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831594049,9.46022753,236.18,236.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831595051,2.1169,236.16,236.13,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831598164,29.58402517,236.19,236.13,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831598362,2.1169,236.15,236.13,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831601653,22.9254393,236.19,236.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732831601853,4.2314,236.29,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831602057,1.84,236.28,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831602252,6.65858587,236.26,236.19,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732831602457,2.1163,236.23,236.19,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732831602758,6.65858587,236.26,236.19,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732831602963,192.0,236.38,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831603160,6.65858587,236.28,236.22,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831604062,6.65858587,236.28,236.17,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732831604263,6.65858587,236.28,236.2,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732831604759,2.1162,236.24,236.2,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732831604959,6.65858587,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831605355,2.1163,236.23,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831607364,2.1163,236.23,236.19,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732831608055,2.1163,236.22,236.19,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732831608668,6.65858587,236.25,236.17,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732831609164,2.1165,236.2,236.17,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732831610072,2.1165,236.2,236.17,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1732831611368,2.1165,236.2,236.17,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732831612470,2.1165,236.2,236.17,11.27798587]
["bitfinex-derivatives","SOLF0:USTF0",1732831618372,1.84,236.26,236.19,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732831618572,1.84,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831618972,2.1164,236.22,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831621370,2.1164,236.22,236.19,8.77518587]
["bitfinex-derivatives","SOLF0:USTF0",1732831621570,1.84,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831621770,2.1161,236.24,236.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831623880,2.1162,236.23,236.2,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732831629778,6.65858587,236.24,236.17,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732831630074,6.65858587,236.21,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831630477,2.1168,236.18,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831630685,2.1168,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831630972,6.65858587,236.21,236.14,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1732831631367,2.1168,236.16,236.13,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831631976,6.65858587,236.19,236.13,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831632273,6.65858587,236.15,236.09,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732831632479,6.65858587,236.15,236.07,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831632977,6.65858587,236.13,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831633174,2.1174,236.11,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831633376,2.1174,236.11,236.07,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732831633970,2.1174,236.11,236.07,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732831634173,6.65858587,236.13,236.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1732831634777,2.1175,236.1,236.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1732831636174,2.1175,236.09,236.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1732831637073,2.1175,236.09,236.05,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732831639779,2.1175,236.09,236.05,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732831640178,2.1175,236.09,236.06,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831640483,6.65858587,236.11,236.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831640677,6.65858587,236.09,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732831640879,6.65858587,236.09,236.01,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831642086,2.1178,236.06,236.02,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732831643089,1.84,236.12,236.0,31.1278327]
["bitfinex-derivatives","SOLF0:USTF0",1732831643090,6.65858587,236.07,236.0,31.1278327]
["bitfinex-derivatives","SOLF0:USTF0",1732831643282,6.65858587,236.07,236.0,29.0096327]
["bitfinex-derivatives","SOLF0:USTF0",1732831644585,6.65858587,236.07,236.0,31.1279327]
["bitfinex-derivatives","SOLF0:USTF0",1732831644586,2.118,236.04,236.0,31.1279327]
["bitfinex-derivatives","SOLF0:USTF0",1732831645179,2.118,236.03,236.0,31.1279327]
["bitfinex-derivatives","SOLF0:USTF0",1732831645381,2.118,236.03,236.0,37.78651857]
["bitfinex-derivatives","SOLF0:USTF0",1732831645888,2.1181,236.02,236.0,29.0096327]
["bitfinex-derivatives","SOLF0:USTF0",1732831646090,6.65858587,236.05,236.0,29.0096327]
["bitfinex-derivatives","SOLF0:USTF0",1732831646589,2.1182,236.02,236.0,29.0096327]
["bitfinex-derivatives","SOLF0:USTF0",1732831648393,2.1182,236.02,235.98,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831648689,2.1182,236.02,235.99,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831651386,2.118,236.03,235.99,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831654592,6.65858587,236.06,235.99,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831654593,2.1181,236.02,235.99,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831654788,2.1181,236.02,235.99,8.77698587]
["bitfinex-derivatives","SOLF0:USTF0",1732831656187,2.118,236.03,236.0,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732831665794,2.118,236.04,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831666093,6.65858587,236.06,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831666299,2.1179,236.05,236.0,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732831666493,1.84,236.07,236.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831666893,6.65858587,236.06,235.95,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732831667096,6.65858587,236.06,235.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831667397,2.1182,236.02,235.98,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831667895,6.65858587,236.04,235.98,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831668195,6.65858587,236.04,235.97,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732831669496,1.84,236.07,235.95,11.00228587]
["bitfinex-derivatives","SOLF0:USTF0",1732831669697,2.1182,236.01,235.98,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831671099,2.1181,236.02,235.99,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732831671297,6.65858587,236.04,235.95,11.00228587]
["bitfinex-derivatives","SOLF0:USTF0",1732831671702,6.65858587,236.04,235.95,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732831671999,6.65858587,236.04,235.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831672494,2.1182,236.01,235.98,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732831672900,8.49858587,236.07,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831673100,2.1179,236.04,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831673603,2.1179,236.04,236.01,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732831674289,2.1178,236.05,235.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831674797,2.1178,236.05,236.01,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732831676299,6.65858587,236.12,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831676598,1.84,236.11,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831676996,6.65858587,236.12,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831677702,2.1174,236.1,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831678101,2.1174,236.1,236.06,8.77628587]
["bitfinex-derivatives","SOLF0:USTF0",1732831678297,2.1174,236.1,236.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831679905,2.1174,236.1,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831681104,2.1174,236.1,236.06,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831683600,2.1175,236.09,236.06,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732831687206,2.1175,236.09,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831687398,2.1175,236.09,236.05,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732831688007,1.84,236.13,236.03,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732831688205,1.84,236.13,236.0,8.49858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831688399,1.84,236.13,236.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831688599,1.2373,236.23,236.09,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831688808,6.65858587,236.16,236.09,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831689012,2.1171,236.13,236.09,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831689404,8.49858587,236.16,236.09,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732831690009,1.84,236.16,236.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831690212,2.1171,236.14,236.1,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732831690709,8.49858587,236.16,236.1,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732831690710,2.1172,236.13,236.1,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732831691415,8.49858587,236.16,236.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831691714,6.65858587,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831692105,1.84,236.21,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831692412,6.65858587,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831692707,2.1168,236.17,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831693102,6.65858587,236.19,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831693303,2.1169,236.16,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831699803,6.65858587,236.19,236.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831700014,6.65858587,236.19,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831701006,2.1167,236.18,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831703215,2.1167,236.18,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831703414,2.1167,236.18,236.13,8.77558587]
["bitfinex-derivatives","SOLF0:USTF0",1732831703806,2.1167,236.18,236.14,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831704213,2.1168,236.17,236.14,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831704410,6.65858587,236.2,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831704810,2.1168,236.17,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831705909,2.1168,236.17,236.14,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831710815,2.1168,236.17,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831711216,2.1169,236.16,236.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831712519,2.1169,236.16,236.12,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831712820,2.1169,236.16,236.12,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732831714613,2.1169,236.16,236.13,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831716327,2.1169,236.16,236.12,8.77578587]
["bitfinex-derivatives","SOLF0:USTF0",1732831717125,22.91456813,236.32,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831717428,6.65858587,236.28,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831717631,2.1162,236.23,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831718228,6.65858587,236.28,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831718929,1.2245,236.31,236.15,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1732831718930,6.65858587,236.26,236.15,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1732831719233,6.65858587,236.26,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831721130,1.82,236.29,236.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831721131,6.65858587,236.22,236.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831721733,2.1166,236.2,236.16,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1732831724232,2.1164,236.22,236.18,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732831724830,6.65858587,236.24,236.18,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732831725530,2.1164,236.21,236.18,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732831726527,1.82,236.29,236.18,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732831726728,2.1163,236.22,236.18,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732831732637,2.1163,236.22,236.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831732840,1.2412,236.3,236.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831732841,3.0445,236.31,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831733142,7.59404735,236.3,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831733340,2.1158,236.28,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831733540,7.88308587,236.31,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831735646,6.65858587,236.31,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831735844,2.1158,236.28,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831736846,6.65858587,236.31,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831737042,2.1159,236.27,236.24,8.77468587]
["bitfinex-derivatives","SOLF0:USTF0",1732831737851,2.1159,236.27,236.24,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732831738454,2.1158,236.28,236.23,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732831738654,6.65858587,236.27,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831742061,2.1161,236.24,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831744553,2.1161,236.25,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831747563,2.1159,236.27,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831747759,6.65858587,236.28,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831749065,2.1161,236.24,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831755883,2.1161,236.25,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831761579,6.65858587,236.3,236.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831761775,2.116,236.26,236.23,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732831761976,24.23912359,236.37,236.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831762177,14.26075469,236.36,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831762376,14.26075469,236.36,236.29,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732831762377,2.1155,236.32,236.29,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732831763084,2.1153,236.34,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831763384,6.65858587,236.36,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831763584,7.60285043,236.35,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831763785,2.1155,236.32,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831764888,6.65858587,236.36,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831765187,2.1155,236.31,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831768479,24.23912359,236.37,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831768480,2.1156,236.3,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831773095,6.65858587,236.32,236.24,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732831773291,6.65858587,236.3,236.24,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732831773693,2.1158,236.28,236.24,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732831773893,6.65858587,236.3,236.24,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732831774099,6.65858587,236.3,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831774296,2.116,236.26,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831775897,2.116,236.25,236.22,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831779295,2.1157,236.29,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831779497,1.82,236.33,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831780403,2.1157,236.3,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831787601,1.82,236.33,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831787802,2.1157,236.29,236.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831790906,1.82,236.33,236.27,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732831791204,1.82,236.33,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831793107,2.1156,236.3,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831801315,2.1156,236.3,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831801316,1.82,236.33,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831801518,2.1157,236.29,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831803414,1.82,236.33,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831803415,6.65858587,236.31,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831804016,2.1158,236.28,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831804914,2.1158,236.28,236.24,8.77468587]
["bitfinex-derivatives","SOLF0:USTF0",1732831807623,6.65858587,236.31,236.24,8.77468587]
["bitfinex-derivatives","SOLF0:USTF0",1732831808422,2.1159,236.28,236.24,8.77468587]
["bitfinex-derivatives","SOLF0:USTF0",1732831809025,2.116,236.26,236.23,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732831809222,6.65858587,236.31,236.23,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732831809422,7.63001374,236.3,236.23,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732831810032,6.65858587,236.31,236.23,10.59478587]
["bitfinex-derivatives","SOLF0:USTF0",1732831810226,7.63031413,236.3,236.23,10.59478587]
["bitfinex-derivatives","SOLF0:USTF0",1732831811026,2.116,236.26,236.23,10.59478587]
["bitfinex-derivatives","SOLF0:USTF0",1732831812327,6.65858587,236.24,236.15,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1732831812530,6.65858587,236.24,236.16,3.14314764]
["bitfinex-derivatives","SOLF0:USTF0",1732831812724,6.65858587,236.24,236.17,3.14314764]
["bitfinex-derivatives","SOLF0:USTF0",1732831813025,1.82,236.26,236.11,4.22822281]
["bitfinex-derivatives","SOLF0:USTF0",1732831813026,6.65858587,236.2,236.11,4.22822281]
["bitfinex-derivatives","SOLF0:USTF0",1732831813220,6.65858587,236.2,236.12,14.83151732]
["bitfinex-derivatives","SOLF0:USTF0",1732831813523,6.65858587,236.2,236.13,3.14118626]
["bitfinex-derivatives","SOLF0:USTF0",1732831813827,6.65858587,236.2,236.14,3.14120242]
["bitfinex-derivatives","SOLF0:USTF0",1732831814026,6.65858587,236.2,236.12,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732831814224,2.1168,236.17,236.13,3.14123347]
["bitfinex-derivatives","SOLF0:USTF0",1732831814425,2.1168,236.17,236.12,8.77568587]
["bitfinex-derivatives","SOLF0:USTF0",1732831818032,2.1168,236.17,236.13,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732831818737,2.1166,236.19,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831826543,2.1167,236.18,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831829343,2.1166,236.19,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831829942,1.82,236.21,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831830147,2.1167,236.18,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831838655,2.1167,236.18,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831840054,2.1167,236.18,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831846353,2.1167,236.18,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831846354,2.1168,236.17,236.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831847560,2.1168,236.17,236.14,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831849856,1.82,236.22,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831850064,1.82,236.22,236.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831851161,2.1165,236.2,236.17,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732831855664,1.82,236.23,236.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831855970,2.1164,236.21,236.18,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732831860775,6.65858587,236.19,236.13,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732831860965,1.82,236.23,236.14,3.13786773]
["bitfinex-derivatives","SOLF0:USTF0",1732831860966,6.65858587,236.16,236.14,3.13786773]
["bitfinex-derivatives","SOLF0:USTF0",1732831861171,6.65858587,236.16,236.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732831861378,6.65858587,236.16,236.13,5.25491569]
["bitfinex-derivatives","SOLF0:USTF0",1732831861677,6.65858587,236.16,236.14,3.13791569]
["bitfinex-derivatives","SOLF0:USTF0",1732831861873,6.65858587,236.16,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831862071,6.65858587,236.16,236.14,3.13795987]
["bitfinex-derivatives","SOLF0:USTF0",1732831862375,6.65858587,236.16,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831862674,6.65858587,236.16,236.14,3.13804809]
["bitfinex-derivatives","SOLF0:USTF0",1732831862873,6.65858587,236.16,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831863073,6.65858587,236.16,236.14,3.13803889]
["bitfinex-derivatives","SOLF0:USTF0",1732831863267,6.65858587,236.16,236.13,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831863466,6.65858587,236.16,236.14,3.13809736]
["bitfinex-derivatives","SOLF0:USTF0",1732831863770,6.65858587,236.16,236.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732831863979,2.1168,236.17,236.13,3.13810218]
["bitfinex-derivatives","SOLF0:USTF0",1732831864172,2.1168,236.17,236.14,3.13810218]
["bitfinex-derivatives","SOLF0:USTF0",1732831864373,2.1168,236.17,236.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732831864573,2.1168,236.17,236.13,3.13812991]
["bitfinex-derivatives","SOLF0:USTF0",1732831864772,2.1168,236.17,236.14,3.13812991]
["bitfinex-derivatives","SOLF0:USTF0",1732831864972,2.1168,236.17,236.14,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732831865177,6.65858587,236.18,236.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732831865379,2.1166,236.19,236.13,3.1381301]
["bitfinex-derivatives","SOLF0:USTF0",1732831865582,2.1166,236.19,236.15,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732831867682,2.1164,236.22,236.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831868574,2.1164,236.21,236.18,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732831871885,2.1162,236.24,236.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732831872181,1.82,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831872478,9.72958197,236.26,236.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831872681,2.1161,236.25,236.21,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831872872,2.1161,236.25,236.21,8.77488587]
["bitfinex-derivatives","SOLF0:USTF0",1732831873076,22.91655327,236.27,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831873480,25.03245327,236.27,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831873679,2.1159,236.27,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831874275,2.1159,236.27,236.23,8.77468587]
["bitfinex-derivatives","SOLF0:USTF0",1732831875279,2.116,236.26,236.23,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732831882193,2.116,236.26,236.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831882387,2.116,236.26,236.22,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732831884292,2.1159,236.27,236.24,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732831885587,1.3213,236.34,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831885893,8.47858587,236.33,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831886089,6.65858587,236.33,236.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831886486,2.1156,236.31,236.28,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732831888892,6.65858587,236.33,236.28,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732831889094,2.1156,236.3,236.27,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831890991,6.65858587,236.29,236.27,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831891792,2.1158,236.28,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831891996,6.65858587,236.27,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831894493,2.1158,236.28,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831896394,6.65858587,236.3,236.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831896591,2.1158,236.28,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831900694,2.1161,236.25,236.2,11.03738587]
["bitfinex-derivatives","SOLF0:USTF0",1732831901296,2.1161,236.25,236.2,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732831902197,2.1161,236.25,236.22,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732831904898,2.116,236.26,236.23,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732831905698,1.82,236.3,236.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831906206,1.82,236.3,236.26,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732831906207,2.1157,236.29,236.26,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732831906795,2.1157,236.29,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831909807,2.1158,236.28,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831914403,6.65858587,236.3,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831914609,2.1159,236.27,236.25,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732831916111,2.1159,236.27,236.24,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732831916810,2.1158,236.28,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831917012,6.65858587,236.3,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831918009,2.1159,236.27,236.24,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732831923815,1.2365,236.4,236.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831924017,2.1156,236.31,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831925115,6.65858587,236.36,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831925320,7.72684308,236.35,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831925712,2.1156,236.31,236.28,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732831925912,1.82,236.39,236.28,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732831926117,6.65858587,236.35,236.28,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732831926318,7.72917933,236.34,236.28,8.77438587]
["bitfinex-derivatives","SOLF0:USTF0",1732831926720,2.1154,236.33,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831926917,2.1154,236.33,236.3,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732831927820,2.1154,236.32,236.3,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732831928221,2.1154,236.32,236.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831928417,2.1154,236.32,236.29,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732831930527,6.65858587,236.33,236.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831930725,6.65858587,236.33,236.25,8.47858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831931124,2.1157,236.3,236.28,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732831931330,35.44914531,236.47,236.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831931625,6.65858587,236.43,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831931824,6.65858587,236.41,236.33,8.47858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831932024,7.72623868,236.4,236.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831932329,2.1149,236.38,236.34,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732831933316,7.72372145,236.37,236.34,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732831934330,2.1147,236.4,236.36,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732831934630,7.72038183,236.39,236.36,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732831934930,7.72038183,236.39,236.35,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732831935224,9.83518183,236.39,236.35,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732831935427,2.6501,236.5,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831935623,14.38054215,236.49,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831935928,7.72195628,236.48,236.41,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831936235,2.1142,236.45,236.41,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732831939633,2.1142,236.45,236.41,8.77318587]
["bitfinex-derivatives","SOLF0:USTF0",1732831940133,2.114,236.48,236.43,8.77298587]
["bitfinex-derivatives","SOLF0:USTF0",1732831940838,2.1141,236.47,236.43,8.77298587]
["bitfinex-derivatives","SOLF0:USTF0",1732831942129,2.1141,236.47,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831942329,2.1141,236.47,236.42,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732831942529,2.1141,236.47,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831942729,2.114,236.48,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831942929,6.65858587,236.5,236.43,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831943329,6.65858587,236.5,236.42,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732831943630,6.65858587,236.5,236.42,8.77298587]
["bitfinex-derivatives","SOLF0:USTF0",1732831944231,2.1144,236.44,236.39,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732831944433,6.65858587,236.46,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732831944936,6.65858587,236.46,236.39,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732831945236,6.65858587,236.44,236.36,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831946536,2.1147,236.4,236.36,8.77358587]
["bitfinex-derivatives","SOLF0:USTF0",1732831948635,6.65858587,236.44,236.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732831948834,6.65858587,236.42,236.35,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831949634,2.1149,236.39,236.35,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831950031,6.65858587,236.42,236.34,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732831950233,1.98,236.47,236.3,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1732831950437,6.65858587,236.39,236.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831950836,8.63858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831952335,2.1152,236.35,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831952544,8.63858587,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831954336,1.98,236.41,236.33,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831954535,1.98,236.41,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831954940,2.1149,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831955341,8.63858587,236.44,236.3,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1732831955543,2.115,236.37,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831957643,2.1149,236.38,236.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831960351,1.98,236.44,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831960846,2.1145,236.42,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831961051,1.98,236.44,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831961944,2.1148,236.4,236.37,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831964453,2.1148,236.4,236.36,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732831964753,2.1148,236.4,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831965352,2.1148,236.39,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831965749,0.1724,236.49,236.38,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831966050,0.1724,236.49,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831966051,2.1146,236.42,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831966448,2.1144,236.44,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831966649,1.98,236.46,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831966849,29.55733882,236.48,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831967054,2.1145,236.43,236.4,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831968649,2.1145,236.43,236.42,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831968855,22.89875295,236.48,236.42,8.77308587]
["bitfinex-derivatives","SOLF0:USTF0",1732831969056,22.89875295,236.48,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831970060,2.1142,236.46,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831973759,2.114,236.48,236.45,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732831973958,2.114,236.48,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831975660,2.2863,236.49,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831976364,2.1139,236.49,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831977462,2.1139,236.49,236.45,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732831977767,2.1139,236.49,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831981167,2.1139,236.49,236.45,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732831981367,2.114,236.48,236.45,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732831981668,2.114,236.48,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831982366,6.65858587,236.54,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831982667,2.1139,236.49,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831983060,2.1142,236.46,236.45,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831983266,6.65858587,236.52,236.43,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732831983570,6.65858587,236.52,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831983764,2.1141,236.48,236.44,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831984163,6.65858587,236.52,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831984359,2.1139,236.49,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831985160,2.1139,236.49,236.48,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831987068,8.59858587,236.55,236.45,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732831987267,2.114,236.48,236.45,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732831987463,2.114,236.48,236.45,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732831988271,2.114,236.48,236.45,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732831988468,2.114,236.48,236.45,8.77278587]
["bitfinex-derivatives","SOLF0:USTF0",1732831992369,2.114,236.48,236.47,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831994472,2.114,236.48,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732831994772,2.114,236.48,236.41,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732831994773,2.114,236.48,236.44,8.77288587]
["bitfinex-derivatives","SOLF0:USTF0",1732831998380,2.114,236.48,236.45,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732832005689,1.2877,236.58,236.46,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832005979,0.26772,236.6,236.56,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832006369,0.26772,236.6,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832006776,0.26772,236.6,236.54,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1732832006974,0.26772,236.6,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832007477,6.65858587,236.68,236.59,8.77148587]
["bitfinex-derivatives","SOLF0:USTF0",1732832007780,6.65858587,236.68,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832008679,2.1127,236.63,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832009270,2.1129,236.63,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832009473,6.65858587,236.66,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832009677,8.57858587,236.66,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832010483,2.1131,236.61,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832010682,6.65858587,236.64,236.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832011580,1.92,236.66,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832011888,6.65858587,236.65,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832012286,2.113,236.62,236.57,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832012589,2.113,236.62,236.59,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832016096,1.92,236.67,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832016097,2.1128,236.64,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832016292,2.1128,236.64,236.54,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1732832016497,8.57858587,236.67,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832017400,2.1129,236.63,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832020900,2.1129,236.62,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832022604,2.1129,236.62,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732832022904,2.1129,236.62,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832030609,8.57858587,236.69,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732832030813,2.113,236.61,236.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832038113,2.113,236.61,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832038409,2.113,236.61,236.59,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832038812,22.87691694,236.7,236.59,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832039012,22.87691694,236.7,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832039013,29.53550281,236.7,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832039210,2.1128,236.63,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832042720,2.113,236.61,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832042918,2.113,236.61,236.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832044122,2.113,236.61,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832044422,2.113,236.61,236.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832046620,2.1129,236.62,236.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832046820,2.1129,236.62,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832050422,2.113,236.61,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832050624,2.113,236.61,236.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832050821,29.53550281,236.7,236.6,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832051126,29.53550281,236.7,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832051921,2.1128,236.63,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832053725,2.1128,236.63,236.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832053928,2.1128,236.63,236.62,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832055628,22.87691694,236.7,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732832055629,2.1125,236.68,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732832055829,2.1125,236.68,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832058123,1.2157,236.76,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832058322,2.1122,236.7,236.67,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832060434,6.65858587,236.74,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832060734,6.65858587,236.72,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832062135,2.1125,236.68,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832062527,2.1123,236.7,236.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832062732,6.65858587,236.72,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832063633,6.65858587,236.72,236.63,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832063824,6.65858587,236.7,236.54,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1732832064024,6.65858587,236.7,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832064229,1.96,236.72,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832064431,6.65858587,236.7,236.61,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832064630,1.96,236.72,236.63,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832064932,1.96,236.72,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832065630,2.1125,236.68,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832068230,2.1125,236.67,236.65,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832071334,2.1122,236.7,236.65,8.77118587]
["bitfinex-derivatives","SOLF0:USTF0",1732832071533,2.1122,236.7,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832071731,1.3171,236.75,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832071928,2.1122,236.71,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832072338,2.1122,236.7,236.69,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832072839,1.3171,236.75,236.66,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732832073033,2.1121,236.71,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832073234,1.3171,236.75,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832073840,2.112,236.72,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832074139,2.112,236.72,236.67,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732832074341,2.112,236.72,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832074342,2.1121,236.72,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832074536,1.3171,236.75,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832075335,2.1121,236.72,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832077138,1.3171,236.75,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832078144,2.1119,236.74,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832078344,1.3171,236.75,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832078649,2.1121,236.71,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832080552,2.1121,236.72,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832080849,2.1121,236.72,236.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832081053,2.1121,236.72,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832085249,2.1121,236.71,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832086253,8.59858587,236.79,236.7,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832086448,1.94,236.8,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832086647,2.1117,236.76,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832088749,1.94,236.8,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832088949,2.1118,236.75,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832089151,2.1118,236.75,236.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832091948,1.94,236.81,236.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832092156,1.94,236.81,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832092355,2.5258,236.83,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832092856,2.1117,236.77,236.73,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732832093052,2.1117,236.77,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832094659,2.5258,236.83,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832094953,2.5258,236.83,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832095350,2.1114,236.8,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832095560,2.5258,236.83,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832095856,2.1114,236.8,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832097454,1.2695,236.83,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832097659,2.1114,236.79,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832099158,1.92,236.85,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832099359,1.92,236.85,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732832099663,1.92,236.85,236.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832101658,2.1114,236.79,236.77,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832106470,4.4977,236.89,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832106664,4.4977,236.89,236.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832106865,2.1111,236.83,236.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832110173,2.1109,236.85,236.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832110867,6.65858587,236.9,236.82,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832111167,2.1112,236.82,236.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832111871,2.1112,236.82,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832114266,2.1112,236.81,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832120177,2.1106,236.88,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832120378,0.30835,236.91,236.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832120679,6.65858587,236.88,236.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832120880,2.1112,236.81,236.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832121179,0.30835,236.91,236.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832121375,6.65858587,236.79,236.67,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732832121581,6.65858587,236.77,236.67,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732832121776,2.1118,236.75,236.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832121976,6.65858587,236.77,236.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832123080,2.112,236.73,236.68,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832124576,2.1118,236.76,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832124778,1.92,236.79,236.7,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732832124975,1.92,236.79,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832125783,2.1119,236.74,236.71,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832125979,1.94,236.79,236.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832126481,2.1116,236.77,236.73,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832127587,2.1118,236.75,236.72,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832128689,2.1118,236.75,236.67,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732832128690,2.1115,236.78,236.74,8.77038587]
["bitfinex-derivatives","SOLF0:USTF0",1732832128989,2.1115,236.78,236.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832130282,2.1115,236.78,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832131984,8.59858587,236.83,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832132277,2.1114,236.79,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832133990,2.1114,236.79,236.74,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732832134191,2.1114,236.79,236.75,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832136786,2.1114,236.79,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732832138484,2.1114,236.79,236.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832138485,2.1113,236.8,236.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732832139886,6.65858587,236.82,236.74,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832140089,2.1113,236.81,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732832141192,2.1113,236.8,236.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732832141693,2.1112,236.81,236.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732832142292,2.1112,236.81,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732832142597,2.1112,236.81,236.76,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832142891,2.1112,236.81,236.76,8.77028587]
["bitfinex-derivatives","SOLF0:USTF0",1732832143492,3.8936,236.89,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732832143493,2.1111,236.84,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732832144093,2.1111,236.84,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832144495,2.1109,236.85,236.8,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732832144690,2.5678,236.89,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832144998,2.1109,236.85,236.8,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732832145196,2.1109,236.85,236.8,8.76978587]
["bitfinex-derivatives","SOLF0:USTF0",1732832145396,2.1109,236.85,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832145710,1.94,236.88,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732832145711,2.1108,236.86,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732832148097,2.1109,236.85,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732832150898,2.1109,236.85,236.8,8.76988587]
["bitfinex-derivatives","SOLF0:USTF0",1732832151602,6.65858587,236.84,236.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732832152098,2.1112,236.82,236.77,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732832153703,2.1113,236.81,236.77,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732832157413,6.65858587,236.87,236.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832157915,6.65858587,236.87,236.78,8.77008587]
["bitfinex-derivatives","SOLF0:USTF0",1732832158113,2.1112,236.81,236.78,8.77008587]
["bitfinex-derivatives","SOLF0:USTF0",1732832159214,1.94,236.88,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832159413,2.111,236.84,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732832159914,6.65858587,236.86,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832160110,4.5278,236.89,236.78,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832160307,6.65858587,236.86,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732832160511,6.65858587,236.86,236.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732832160712,6.65858587,236.85,236.77,7.98668587]
["bitfinex-derivatives","SOLF0:USTF0",1732832160912,2.1112,236.82,236.77,10.09828587]
["bitfinex-derivatives","SOLF0:USTF0",1732832161509,6.65858587,236.85,236.77,10.09828587]
["bitfinex-derivatives","SOLF0:USTF0",1732832161711,2.1112,236.81,236.77,10.09828587]
["bitfinex-derivatives","SOLF0:USTF0",1732832162410,2.1112,236.81,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732832165918,2.1112,236.82,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732832168923,4.5278,236.89,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732832168924,2.111,236.85,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732832170721,2.1108,236.87,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732832171022,6.65858587,236.87,236.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732832171222,6.65858587,236.87,236.79,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832171425,2.1108,236.86,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732832173130,2.1108,236.86,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732832174227,2.1107,236.87,236.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832174825,2.1108,236.86,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732832177433,2.1108,236.86,236.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832177931,2.522,236.93,236.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832178232,8.61858587,236.92,236.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832178635,2.1106,236.89,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732832180531,2.1106,236.88,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732832181339,8.61858587,236.92,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732832181534,2.1105,236.89,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732832182934,2.1106,236.88,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732832183536,1.96,236.91,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832183731,2.1105,236.89,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832184735,4.482,236.93,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832184935,2.1105,236.9,236.85,8.76938587]
["bitfinex-derivatives","SOLF0:USTF0",1732832186239,2.1106,236.89,236.85,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732832186436,2.1106,236.89,236.85,8.76938587]
["bitfinex-derivatives","SOLF0:USTF0",1732832186633,2.1106,236.89,236.85,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732832186833,2.1106,236.89,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832187133,2.1106,236.89,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732832187328,2.1106,236.89,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832190435,2.1106,236.88,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832191433,8.59858587,236.93,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832191434,1.94,236.93,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832191633,2.1106,236.89,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832193938,2.1106,236.89,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732832194239,2.1106,236.89,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832196640,2.1105,236.9,236.85,8.76948587]
["bitfinex-derivatives","SOLF0:USTF0",1732832197030,2.1105,236.9,236.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832197232,1.94,236.95,236.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832197941,2.1104,236.91,236.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832201941,1.94,236.95,236.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832202539,1.94,236.95,236.87,8.76928587]
["bitfinex-derivatives","SOLF0:USTF0",1732832202942,2.1104,236.91,236.87,8.76928587]
["bitfinex-derivatives","SOLF0:USTF0",1732832206044,2.1104,236.91,236.87,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732832206344,1.94,236.99,236.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832206537,1.94,236.99,236.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832207045,2.1099,236.97,236.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832207247,135.80194059,237.11,236.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832207447,135.80194059,237.11,236.97,4.10157125]
["bitfinex-derivatives","SOLF0:USTF0",1732832207743,2.1086,237.12,237.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832207944,6.65858587,237.11,236.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832208133,2.6571,237.12,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832208340,6.7056,237.12,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832208939,4.5971,237.12,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832210445,6.65858587,237.11,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832210641,6.65858587,237.07,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832211647,6.65858587,237.07,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832211844,4.0488,237.09,236.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832212047,4.0488,237.09,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832212048,6.65858587,237.08,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832213340,6.65858587,237.08,236.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832213549,1.94,237.09,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832213550,6.65858587,237.03,236.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732832213746,6.65858587,237.03,236.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832214750,2.1094,237.02,236.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832217253,2.1094,237.02,236.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832219554,1.94,237.04,236.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832219755,1.94,237.04,236.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832220959,2.1093,237.03,236.98,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832221265,2.6571,237.12,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832221457,8.67858587,237.11,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832221752,2.1089,237.07,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832221957,2.02,237.1,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832222353,2.1089,237.08,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832222550,2.02,237.1,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832223456,2.1088,237.09,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832223753,4.1287,237.11,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832223959,4.1287,237.11,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832223960,2.02,237.11,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832225160,4.1286,237.11,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832225860,2.1085,237.13,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832226049,24.85685121,237.15,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832226249,2.02,237.15,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832227958,2.1083,237.14,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832228653,2.1084,237.13,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832232859,2.02,237.15,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832233065,2.1085,237.12,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832233267,2.1085,237.12,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832233560,2.02,237.15,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832233761,6.65858587,237.14,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832233956,8.67858587,237.15,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832234661,6.65858587,237.14,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832234857,2.02,237.15,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832235052,2.1087,237.11,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832236362,6.65858587,237.14,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832236562,2.1087,237.1,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732832236764,2.1087,237.1,237.06,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832238377,2.1088,237.09,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832241564,2.1088,237.09,237.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732832241765,2.1088,237.09,237.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832242161,2.1088,237.08,237.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832242563,2.02,237.15,237.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832242766,2.1088,237.09,237.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832243771,6.65858587,237.12,237.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832244068,6.65858587,237.13,237.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832244269,2.1089,237.08,237.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832245870,2.1089,237.08,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832246170,2.1089,237.08,237.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832246473,2.1089,237.08,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832246670,2.1091,237.06,237.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832248068,2.1091,237.06,237.03,8.76788587]
["bitfinex-derivatives","SOLF0:USTF0",1732832248768,6.65858587,237.11,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732832248968,2.1091,237.05,237.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832251175,6.65858587,237.07,236.92,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732832251482,6.65858587,237.05,236.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832251777,2.1095,237.01,236.97,8.76838587]
["bitfinex-derivatives","SOLF0:USTF0",1732832252273,2.1095,237.01,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832254676,2.1095,237.01,236.98,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732832254980,2.1095,237.01,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832255982,6.65858587,237.07,236.99,8.76818587]
["bitfinex-derivatives","SOLF0:USTF0",1732832256282,6.65858587,237.07,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832256477,2.1093,237.03,237.0,8.76808587]
["bitfinex-derivatives","SOLF0:USTF0",1732832256874,2.5647,237.09,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832257075,2.1091,237.05,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832257981,2.1091,237.05,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732832261082,11.20328587,237.09,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832261279,2.1092,237.04,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832262083,2.1093,237.03,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832264085,2.1093,237.03,237.0,8.76808587]
["bitfinex-derivatives","SOLF0:USTF0",1732832267787,2.1093,237.03,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732832267987,2.1093,237.03,237.0,8.76808587]
["bitfinex-derivatives","SOLF0:USTF0",1732832268388,1.98,237.11,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832268591,1.98,237.1,236.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832268894,2.109,237.07,237.03,8.76778587]
["bitfinex-derivatives","SOLF0:USTF0",1732832269593,1.98,237.1,237.03,8.76778587]
["bitfinex-derivatives","SOLF0:USTF0",1732832269594,2.1091,237.06,237.03,8.76778587]
["bitfinex-derivatives","SOLF0:USTF0",1732832270194,2.1091,237.06,237.03,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832271692,1.98,237.1,237.04,8.76768587]
["bitfinex-derivatives","SOLF0:USTF0",1732832271693,2.1088,237.08,237.04,8.76768587]
["bitfinex-derivatives","SOLF0:USTF0",1732832271899,1.98,237.12,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832272293,2.1088,237.09,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832273900,2.1088,237.09,237.06,8.76758587]
["bitfinex-derivatives","SOLF0:USTF0",1732832274499,4.4886,237.14,237.06,8.76758587]
["bitfinex-derivatives","SOLF0:USTF0",1732832274789,11.14718587,237.14,237.06,8.76758587]
["bitfinex-derivatives","SOLF0:USTF0",1732832274996,2.1086,237.11,237.06,8.76758587]
["bitfinex-derivatives","SOLF0:USTF0",1732832275793,2.1086,237.11,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832276294,2.1086,237.11,237.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832276496,2.1086,237.11,237.07,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732832278701,2.1087,237.1,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832279603,2.1086,237.11,237.07,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732832281200,2.1086,237.11,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832281603,2.1085,237.12,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832281802,4.4886,237.14,237.07,8.76738587]
["bitfinex-derivatives","SOLF0:USTF0",1732832281995,4.4886,237.14,237.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732832282201,4.4886,237.14,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832282402,2.5086,237.14,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832282596,2.5086,237.14,237.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732832282801,2.5086,237.14,237.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832283202,2.1086,237.11,237.07,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832285115,2.1086,237.11,237.07,8.76748587]
["bitfinex-derivatives","SOLF0:USTF0",1732832290318,2.1088,237.09,237.05,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832290506,2.1088,237.09,237.05,8.76758587]
["bitfinex-derivatives","SOLF0:USTF0",1732832290708,2.1088,237.09,237.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832291212,2.1088,237.09,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832291804,6.65858587,237.13,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832292010,2.1088,237.08,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832292918,2.1088,237.08,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732832293208,6.65858587,237.09,236.93,1.35053668]
["bitfinex-derivatives","SOLF0:USTF0",1732832293416,6.65858587,237.07,237.0,8.76808587]
["bitfinex-derivatives","SOLF0:USTF0",1732832293714,6.65858587,237.07,236.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732832293912,2.1092,237.04,237.0,8.76808587]
["bitfinex-derivatives","SOLF0:USTF0",1732832294116,2.1092,237.04,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832294811,2.02,237.11,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732832294812,2.1089,237.08,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732832295012,2.1089,237.08,237.02,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832295216,8.67858587,237.11,236.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732832295217,6.65858587,237.09,236.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732832295411,2.109,237.06,237.02,8.76788587]
["bitfinex-derivatives","SOLF0:USTF0",1732832295721,6.65858587,237.09,236.92,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1732832295910,2.1093,237.04,237.0,8.76808587]
["bitfinex-derivatives","SOLF0:USTF0",1732832298016,2.1093,237.04,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832298315,2.1093,237.04,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732832300014,2.1091,237.06,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732832300523,6.65858587,237.08,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732832300908,2.02,237.11,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832301107,6.65858587,237.09,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832301519,2.1089,237.08,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832301919,6.65858587,237.09,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832302616,2.109,237.07,237.03,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832302817,2.109,237.07,237.0,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832303912,2.109,237.07,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832306719,2.1088,237.08,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832312221,2.1088,237.08,237.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832312222,6.65858587,237.1,237.03,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832312423,2.1088,237.09,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732832312923,4.0687,237.11,237.07,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732832313321,8.61858587,237.13,237.07,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732832313529,2.1085,237.12,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732832313924,8.61858587,237.13,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732832314233,10.72698587,237.13,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732832314534,4.0684,237.13,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732832316032,2.1085,237.12,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732832316633,11.20538587,237.14,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832317837,9.09708587,237.14,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832318031,2.1084,237.13,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832319632,2.1082,237.16,237.12,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832319937,6.65858587,237.17,237.12,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832320129,0.17707,237.2,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832320324,6.65858587,237.3,237.05,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732832320531,1.2126,237.29,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832320738,6.65858587,237.32,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832321234,1.2126,237.34,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832321434,1.2126,237.34,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832321641,6.65858587,237.32,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832321834,6.65858587,237.33,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832322234,3.3191,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832322437,9.97768587,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832322733,9.97768587,237.34,237.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832323036,9.97768587,237.34,237.28,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832323340,9.97768587,237.34,237.26,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832323531,9.97768587,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832323927,6.65858587,237.32,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832324731,3.3191,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832324932,9.97768587,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832325836,6.65858587,237.3,237.22,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832326029,2.1068,237.31,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832326030,6.65858587,237.28,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832326937,2.1069,237.3,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832327137,6.65858587,237.29,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832327336,2.1069,237.3,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832327540,6.65858587,237.29,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832327742,2.1069,237.3,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832327932,6.65858587,237.29,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832328336,6.65858587,237.29,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832328537,6.65858587,237.3,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832328740,6.65858587,237.3,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832329033,6.65858587,237.3,237.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832329236,6.65858587,237.3,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832330834,6.65858587,237.3,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832331037,2.1067,237.32,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832331240,6.65858587,237.31,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832331645,2.1067,237.32,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832331848,6.65858587,237.31,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832332049,2.1067,237.32,237.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832332751,2.1067,237.32,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832333649,2.1068,237.31,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832333845,6.65858587,237.31,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732832334146,6.65858587,237.31,237.22,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832334547,2.107,237.29,237.22,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832334743,6.65858587,237.31,237.22,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832335140,2.1069,237.3,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832335341,2.1069,237.3,237.22,8.61858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832335748,2.1069,237.3,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832338352,6.65858587,237.32,237.13,2.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1732832338555,2.107,237.29,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832338961,2.1071,237.28,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832339162,2.1071,237.28,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832339563,6.65858587,237.3,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832339760,2.1071,237.27,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832339961,6.65858587,237.3,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832340654,2.1071,237.28,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832342559,6.65858587,237.31,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832342756,2.1072,237.27,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832343453,2.1072,237.27,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832346361,2.1072,237.27,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832349769,6.65858587,237.31,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832350161,1.3324,237.3,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832350766,7.99098587,237.3,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832350963,2.1072,237.27,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832353073,6.65858587,237.26,237.11,5.80749256]
["bitfinex-derivatives","SOLF0:USTF0",1732832353273,6.65858587,237.2,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832353673,2.108,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832353969,1.98,237.21,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832354177,2.1079,237.2,237.14,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832354872,1.98,237.21,237.14,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832355269,2.108,237.18,237.14,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832355470,6.65858587,237.18,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832355676,1.98,237.21,237.05,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732832355677,6.65858587,237.16,237.05,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732832355974,2.1084,237.13,237.08,8.76738587]
["bitfinex-derivatives","SOLF0:USTF0",1732832356173,1.98,237.15,237.08,8.76738587]
["bitfinex-derivatives","SOLF0:USTF0",1732832356377,1.98,237.15,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832356577,2.1084,237.13,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832357470,6.65858587,237.12,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832357678,6.65858587,237.12,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832358671,1.98,237.11,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832358979,2.1088,237.09,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732832360883,2.1088,237.09,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832360884,1.98,237.11,237.04,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832361083,6.65858587,237.13,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732832361282,2.5415,237.19,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832361481,6.65858587,237.16,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832361676,1.98,237.18,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832361874,8.63858587,237.17,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832362479,8.63858587,237.17,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832362480,2.1084,237.13,236.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832362685,2.1084,237.13,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832363587,2.1085,237.12,237.03,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732832363789,2.1085,237.12,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832364590,2.1085,237.12,237.08,8.76738587]
["bitfinex-derivatives","SOLF0:USTF0",1732832367992,4.0884,237.14,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832368293,1.98,237.14,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832368591,1.98,237.14,237.08,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832369694,2.1085,237.12,237.08,8.76738587]
["bitfinex-derivatives","SOLF0:USTF0",1732832370095,1.98,237.14,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832370687,6.65858587,237.18,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832370987,1.98,237.17,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832371487,2.1083,237.15,237.1,8.76728587]
["bitfinex-derivatives","SOLF0:USTF0",1732832372393,2.1083,237.15,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832378000,2.1083,237.15,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832378301,3.2147,237.19,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832378497,1.2347,237.19,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832378697,2.1081,237.17,237.13,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832379097,2.1081,237.17,237.06,50.06162056]
["bitfinex-derivatives","SOLF0:USTF0",1732832379098,1.2347,237.19,237.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832379603,1.2347,237.19,237.14,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832379800,1.2347,237.19,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832380102,2.1082,237.16,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832380600,2.1082,237.16,237.12,8.76708587]
["bitfinex-derivatives","SOLF0:USTF0",1732832382302,2.1082,237.16,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832382803,2.1082,237.16,237.12,8.76708587]
["bitfinex-derivatives","SOLF0:USTF0",1732832385004,2.1082,237.16,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832385206,3.2147,237.19,237.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832385508,1.2347,237.19,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832386014,2.108,237.18,237.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832386398,2.1083,237.14,237.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832386603,1.98,237.14,237.05,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832386805,1.98,237.14,237.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832387007,1.98,237.14,237.03,3.29068382]
["bitfinex-derivatives","SOLF0:USTF0",1732832387302,1.98,237.14,237.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832388005,4.0883,237.14,237.09,8.76728587]
["bitfinex-derivatives","SOLF0:USTF0",1732832388307,1.98,237.14,237.09,8.76728587]
["bitfinex-derivatives","SOLF0:USTF0",1732832388507,1.98,237.14,237.09,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832388702,1.98,237.14,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832389805,3.188,237.18,237.12,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732832390111,3.188,237.18,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832390411,2.1081,237.17,237.12,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832390603,2.1081,237.17,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832390809,3.188,237.18,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832391209,3.188,237.18,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732832391210,1.2347,237.19,237.14,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832391407,1.25,237.29,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832391612,1.98,237.28,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832391806,8.63858587,237.28,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832392108,2.1074,237.24,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832392306,2.1074,237.24,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832392610,2.1074,237.24,237.17,8.76658587]
["bitfinex-derivatives","SOLF0:USTF0",1732832393313,6.65858587,237.22,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732832393513,6.65858587,237.22,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832394007,2.1077,237.21,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832394616,2.1079,237.19,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832395510,2.1079,237.19,237.12,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732832396707,2.1079,237.19,237.02,5.45774627]
["bitfinex-derivatives","SOLF0:USTF0",1732832396708,6.65858587,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832396911,1.2714,237.18,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832397112,6.65858587,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832397311,2.1083,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832397513,8.76688587,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832397712,2.14,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832397909,3.3794,237.18,237.09,7.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832399913,3.3794,237.18,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832400618,6.65858587,237.17,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832400816,1.2714,237.18,237.1,1.05487547]
["bitfinex-derivatives","SOLF0:USTF0",1732832401117,7.92998587,237.18,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832401315,7.92998587,237.18,237.1,1.05484286]
["bitfinex-derivatives","SOLF0:USTF0",1732832401617,7.92998587,237.18,237.11,1.05483905]
["bitfinex-derivatives","SOLF0:USTF0",1732832401912,10.03798587,237.18,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832402112,7.92998587,237.18,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832402313,7.92998587,237.18,237.09,7.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832402519,1.2714,237.18,237.1,4.35474598]
["bitfinex-derivatives","SOLF0:USTF0",1732832402720,6.65858587,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832402918,1.2714,237.18,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832403218,8.76688587,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832403422,6.65858587,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832404019,2.1084,237.13,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832404521,2.14,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832404721,4.2483,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832405122,10.90688587,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832405321,2.1084,237.13,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832405827,8.79858587,237.14,237.09,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832406822,10.90688587,237.14,237.09,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832407825,4.2483,237.14,237.09,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832408021,10.90688587,237.14,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832408226,10.90688587,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832408722,12.66,237.38,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832408924,1.2641,237.3,237.14,4.35543327]
["bitfinex-derivatives","SOLF0:USTF0",1732832409126,6.65858587,237.29,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832409322,8.76578587,237.27,237.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732832409522,8.76578587,237.27,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832409718,8.76578587,237.27,237.19,3.29678467]
["bitfinex-derivatives","SOLF0:USTF0",1732832410022,2.1072,237.27,237.2,4.35119182]
["bitfinex-derivatives","SOLF0:USTF0",1732832410319,2.1072,237.27,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832410518,2.1072,237.27,237.19,3.29364246]
["bitfinex-derivatives","SOLF0:USTF0",1732832410717,2.1072,237.27,237.2,7.71291841]
["bitfinex-derivatives","SOLF0:USTF0",1732832410915,2.1071,237.28,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832411120,2.1071,237.28,237.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732832411121,6.65858587,237.27,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832411519,6.65858587,237.27,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832412223,8.76578587,237.27,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832412919,8.76578587,237.27,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832414023,2.1072,237.27,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832414229,6.65858587,237.28,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832414527,6.65858587,237.28,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832415830,6.65858587,237.28,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832417823,6.65858587,237.28,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832418029,8.76568587,237.28,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832419925,6.65858587,237.28,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832420121,2.1072,237.27,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832420631,2.1072,237.27,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832420832,2.1073,237.26,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832421026,2.1073,237.26,237.1,4.9520152]
["bitfinex-derivatives","SOLF0:USTF0",1732832421232,6.65858587,237.26,237.11,20.19174658]
["bitfinex-derivatives","SOLF0:USTF0",1732832421435,6.65858587,237.26,237.18,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832421732,2.1074,237.24,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832421932,6.65858587,237.26,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832423035,2.1073,237.25,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832427435,6.65858587,237.27,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832427637,2.1075,237.24,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832444453,6.65858587,237.25,237.1,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1732832444653,2.1076,237.22,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832445053,2.1076,237.22,237.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832445255,2.1076,237.22,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832449653,6.65858587,237.25,237.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732832449854,2.1079,237.19,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832450264,2.1078,237.21,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832451057,2.1078,237.2,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832451760,2.1078,237.2,237.17,8.76658587]
["bitfinex-derivatives","SOLF0:USTF0",1732832453561,2.1076,237.22,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832453761,10.23808587,237.24,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832454257,2.1076,237.23,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832454556,10.23808587,237.24,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832455359,6.65858587,237.22,237.07,4.14756963]
["bitfinex-derivatives","SOLF0:USTF0",1732832455558,1.2296,237.21,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832455763,6.65858587,237.2,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832456160,2.1079,237.19,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832456352,1.2296,237.21,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832456553,10.23808587,237.24,237.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832456768,3.5795,237.24,237.16,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832457262,5.687,237.24,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732832458562,3.327,237.24,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732832458863,1.2195,237.24,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832459068,1.2195,237.24,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832459264,1.2195,237.24,237.18,4.32155624]
["bitfinex-derivatives","SOLF0:USTF0",1732832459464,1.2195,237.24,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832459666,1.2195,237.24,237.19,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832460163,1.2195,237.24,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832461260,2.1072,237.27,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832461865,2.1072,237.27,237.22,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832462062,2.1072,237.27,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832463068,41.91975241,237.28,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832463069,39.55975241,237.28,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832463571,3.5896,237.29,237.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832464975,3.5896,237.29,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832465165,3.5896,237.29,237.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832465166,1.262,237.35,237.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832465373,2.1068,237.32,237.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832465569,6.65858587,237.33,237.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832465871,1.262,237.35,237.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832465872,2.1065,237.34,237.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832466668,8.76508587,237.34,237.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832467473,8.76508587,237.34,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832469775,2.1068,237.32,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832469972,2.1068,237.32,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832470380,2.1068,237.32,237.21,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1732832470381,8.76538587,237.32,237.21,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1732832470580,8.76538587,237.32,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832470873,6.65858587,237.32,237.21,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1732832471078,2.1069,237.3,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832471678,2.107,237.29,237.21,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732832471868,2.107,237.29,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832472269,2.107,237.29,237.25,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832473275,2.107,237.29,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832475085,6.65858587,237.3,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832475385,8.76548587,237.3,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832475578,6.65858587,237.3,237.14,6.67097039]
["bitfinex-derivatives","SOLF0:USTF0",1732832475786,2.26,237.31,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832475979,6.65858587,237.28,237.21,1.05424604]
["bitfinex-derivatives","SOLF0:USTF0",1732832476181,8.76568587,237.28,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832476785,2.1071,237.28,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832477290,6.65858587,237.3,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832478682,2.1072,237.26,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832480686,2.1072,237.26,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832481290,2.1072,237.27,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832482087,8.76568587,237.29,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832482281,6.65858587,237.29,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832482686,2.1071,237.28,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832483292,2.1071,237.28,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832483293,2.1072,237.27,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732832485194,2.1069,237.31,237.23,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832485790,2.1069,237.31,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832487394,2.1069,237.3,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832487792,2.1069,237.3,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832487992,2.1069,237.3,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832491998,6.65858587,237.32,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832492596,2.1069,237.31,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832492891,6.65858587,237.32,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832493092,8.76528587,237.32,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832494801,2.1068,237.31,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832495690,2.1068,237.31,237.22,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832495691,6.65858587,237.29,237.15,4.15341557]
["bitfinex-derivatives","SOLF0:USTF0",1732832495989,6.65858587,237.26,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832496395,2.1075,237.24,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732832496699,6.65858587,237.26,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832497296,2.1074,237.25,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832497497,2.1074,237.25,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832498198,2.1074,237.25,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832498698,2.1074,237.24,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832498900,6.65858587,237.24,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832499692,2.26,237.27,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832499898,6.65858587,237.24,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832500103,2.1075,237.23,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832500294,6.65858587,237.24,237.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832500500,6.65858587,237.24,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832500695,2.1077,237.22,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832500897,6.65858587,237.22,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832501099,6.65858587,237.22,237.13,8.83858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832501294,6.65858587,237.22,237.14,1.05460297]
["bitfinex-derivatives","SOLF0:USTF0",1732832501499,6.65858587,237.22,237.13,8.83858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832501702,2.26,237.27,237.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832501897,2.26,237.27,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832501898,6.65858587,237.25,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832502102,6.65858587,237.25,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832502996,2.1076,237.22,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832503401,6.65858587,237.25,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832503595,2.1077,237.22,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832504704,2.1074,237.24,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832505206,2.1074,237.24,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832505408,2.1074,237.24,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832505604,2.1074,237.24,237.18,1.05453978]
["bitfinex-derivatives","SOLF0:USTF0",1732832505908,2.1074,237.24,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832506105,2.1074,237.24,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832506705,2.1074,237.24,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832506906,2.1075,237.23,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832510911,2.1076,237.22,237.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732832511105,2.1076,237.22,237.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832511312,2.1076,237.22,237.16,4.32173778]
["bitfinex-derivatives","SOLF0:USTF0",1732832511511,2.1076,237.22,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832511708,2.1075,237.24,237.15,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832511914,6.65858587,237.25,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832512309,6.65858587,237.21,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732832512511,6.65858587,237.21,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832512708,6.65858587,237.19,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832512917,6.65858587,237.19,237.11,4.32377487]
["bitfinex-derivatives","SOLF0:USTF0",1732832513113,6.65858587,237.19,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832513114,6.65858587,237.19,237.12,1.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1732832513315,2.18,237.21,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832513515,8.83858587,237.21,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832513915,2.108,237.18,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832514118,2.108,237.18,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832514717,2.1081,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832514917,6.65858587,237.19,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832515119,6.65858587,237.19,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832515310,2.108,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832517322,2.108,237.18,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832517513,2.108,237.18,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832519426,2.1081,237.17,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832519625,2.1081,237.17,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832520024,2.1081,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832526526,2.108,237.18,237.14,8.76688587]
["bitfinex-derivatives","SOLF0:USTF0",1732832527624,6.65858587,237.19,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832527933,2.1081,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832533026,6.65858587,237.19,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832533225,2.108,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832534326,2.1081,237.17,237.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832535333,2.1081,237.16,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832538031,2.1084,237.13,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832538331,6.65858587,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832538928,8.76688587,237.14,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832539625,6.65858587,237.14,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832539821,2.1084,237.13,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832540729,2.1085,237.12,237.09,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832540927,6.65858587,237.14,237.09,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832541132,2.1086,237.11,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832545642,8.76708587,237.12,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832546141,6.65858587,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832546339,8.76678587,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832547639,8.76678587,237.15,237.11,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732832548346,6.65858587,237.15,237.11,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732832548735,2.5303,237.24,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832548939,2.1081,237.17,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832549137,6.65858587,237.16,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832550041,6.65858587,237.16,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832551446,2.1,237.17,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832552050,6.65858587,237.18,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832553248,6.65858587,237.18,237.1,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832553452,6.65858587,237.18,237.11,1.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1732832553748,6.65858587,237.18,237.15,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832557148,8.76678587,237.16,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832559849,6.65858587,237.16,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832561348,2.1081,237.16,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832561549,6.65858587,237.16,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832561743,8.76668587,237.16,237.12,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832562544,2.1081,237.16,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832565051,8.76668587,237.17,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832566653,8.76668587,237.17,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832566847,8.76668587,237.17,237.1,1.05484056]
["bitfinex-derivatives","SOLF0:USTF0",1732832567451,8.76668587,237.17,237.13,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832570853,8.76668587,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832572157,2.1081,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832572359,6.65858587,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832572559,4.128,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832572758,6.65858587,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832573952,4.128,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832574156,6.65858587,237.17,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832577160,6.65858587,237.15,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832578654,4.128,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832578852,2.5303,237.24,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832578853,2.02,237.22,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832579052,6.65858587,237.2,237.1,50.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1732832579258,6.65858587,237.18,237.11,4.25950174]
["bitfinex-derivatives","SOLF0:USTF0",1732832579458,6.65858587,237.18,237.1,50.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1732832579459,6.65858587,237.18,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832583162,6.65858587,237.18,237.1,50.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1732832583463,6.65858587,237.18,237.11,4.22347982]
["bitfinex-derivatives","SOLF0:USTF0",1732832583664,6.65858587,237.18,237.1,50.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1732832583865,6.65858587,237.18,237.11,4.22359476]
["bitfinex-derivatives","SOLF0:USTF0",1732832584065,6.65858587,237.18,237.1,50.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1732832584260,6.65858587,237.18,237.11,4.22349244]
["bitfinex-derivatives","SOLF0:USTF0",1732832584566,6.65858587,237.18,237.12,1.05480835]
["bitfinex-derivatives","SOLF0:USTF0",1732832584767,6.65858587,237.18,237.1,50.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1732832585069,6.65858587,237.18,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832593776,2.1079,237.19,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832595881,8.76638587,237.2,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832596673,2.1079,237.19,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832596979,6.65858587,237.2,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832597182,6.65858587,237.2,237.13,1.05479162]
["bitfinex-derivatives","SOLF0:USTF0",1732832597376,8.76638587,237.2,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832597779,6.65858587,237.2,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832599086,2.1079,237.19,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832599384,6.65858587,237.2,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832599781,8.76638587,237.2,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832600480,1.98,237.24,237.11,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832600679,6.65858587,237.22,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832601079,8.76628587,237.22,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832603085,2.1077,237.22,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832603286,8.76628587,237.22,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832603885,8.76628587,237.22,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832605385,6.65858587,237.25,237.16,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832605585,6.65858587,237.25,237.17,6.2008742]
["bitfinex-derivatives","SOLF0:USTF0",1732832605793,6.65858587,237.25,237.18,1.05453561]
["bitfinex-derivatives","SOLF0:USTF0",1732832605987,8.76598587,237.25,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832606982,2.1074,237.25,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832607184,2.1071,237.28,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832607385,8.76568587,237.28,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832607691,2.1072,237.27,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832616001,6.65858587,237.28,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832621508,39.55215374,237.32,237.22,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832621708,6.65858587,237.29,237.22,8.63858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832622604,39.55215374,237.32,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832622805,6.65858587,237.31,237.24,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832623410,8.76538587,237.31,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832623598,6.65858587,237.29,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832625204,6.65858587,237.29,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732832625506,6.65858587,237.29,237.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832627009,6.65858587,237.29,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832627207,6.65858587,237.29,237.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832627706,6.65858587,237.29,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832630207,6.65858587,237.29,237.18,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1732832630408,8.76568587,237.29,237.2,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832630808,8.76568587,237.29,237.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832631010,8.76568587,237.29,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832631213,2.1071,237.29,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832631515,3.2216,237.34,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832631818,6.65858587,237.29,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832637312,6.65858587,237.29,237.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732832637510,6.65858587,237.29,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832639315,8.76558587,237.3,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832643518,2.107,237.3,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832643819,8.76558587,237.3,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732832645225,8.76558587,237.3,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832650127,2.107,237.3,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832650329,8.76558587,237.3,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832652625,2.1067,237.32,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832652826,1.2416,237.34,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832653035,6.65858587,237.33,237.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832653328,8.76518587,237.33,237.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832653724,8.76518587,237.33,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832655326,2.1067,237.32,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832656531,8.76528587,237.32,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832663027,2.1068,237.31,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832663433,2.1068,237.31,237.24,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832663637,2.1068,237.31,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832667936,1.2331,237.35,237.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832668138,8.76538587,237.32,237.25,4.21981148]
["bitfinex-derivatives","SOLF0:USTF0",1732832668339,8.76538587,237.32,237.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832668540,8.76538587,237.32,237.25,4.21970947]
["bitfinex-derivatives","SOLF0:USTF0",1732832668839,8.76538587,237.32,237.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832669041,8.76538587,237.32,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832674745,2.1068,237.31,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832678445,2.1067,237.32,237.28,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832679647,2.1068,237.31,237.28,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732832679851,6.65858587,237.33,237.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832680048,6.65858587,237.33,237.25,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832680244,1.2331,237.35,237.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832680651,3.3396,237.35,237.27,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832681952,3.3396,237.35,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832685363,46.1941806,237.39,237.31,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832686061,2.1064,237.36,237.33,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732832686558,46.1941806,237.39,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832686559,2.1063,237.37,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832686765,6.86373587,237.42,237.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832686960,6.65858587,237.4,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832687164,2.1061,237.39,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832687367,2.1061,237.39,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832687564,2.1061,237.39,237.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832687867,2.1061,237.39,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832688262,2.1061,237.39,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832688462,2.1061,237.39,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832688863,2.1061,237.39,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832689871,2.1061,237.39,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832690066,2.1063,237.37,237.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832690269,2.1063,237.37,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832691965,2.1063,237.37,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732832693164,4.3756,237.43,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832693365,6.65858587,237.4,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832693966,2.1062,237.38,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732832696369,2.1062,237.38,237.32,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832696668,2.1064,237.36,237.25,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1732832696968,2.1064,237.36,237.32,8.76518587]
["bitfinex-derivatives","SOLF0:USTF0",1732832699874,2.1064,237.36,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732832700376,6.65858587,237.39,237.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832700574,6.65858587,237.39,237.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832700769,6.65858587,237.39,237.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832701280,1.88,237.38,237.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832702576,2.1065,237.34,237.31,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832703266,2.1065,237.35,237.31,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832703468,6.65858587,237.37,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832703975,2.1066,237.33,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832706772,2.1068,237.32,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832709178,2.1068,237.32,237.28,8.76558587]
["bitfinex-derivatives","SOLF0:USTF0",1732832717591,7.92148587,237.36,237.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832717792,2.1066,237.33,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832717987,2.1066,237.33,237.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832718592,2.1066,237.33,237.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732832720687,2.1065,237.35,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832722394,1.88,237.37,237.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832722694,2.1066,237.34,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832722893,1.88,237.37,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832723195,2.1064,237.36,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832723388,1.88,237.37,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832723792,2.1066,237.34,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832724296,1.88,237.37,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832724297,2.1064,237.35,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832725498,1.88,237.37,237.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832725694,2.1065,237.34,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832730194,1.88,237.37,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832730702,2.1064,237.36,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832731000,1.88,237.37,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832731397,2.1066,237.34,237.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832731701,1.88,237.37,237.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832732001,1.88,237.37,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832732701,2.1066,237.34,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832733099,2.1066,237.34,237.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832733304,8.53858587,237.38,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832733595,3.1829,237.4,237.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832733901,3.1829,237.4,237.29,1.05395112]
["bitfinex-derivatives","SOLF0:USTF0",1732832734199,3.1829,237.4,237.28,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832734200,2.1061,237.39,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832736398,2.1061,237.39,237.3,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832736694,2.1061,237.39,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732832738099,8.76468587,237.39,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732832740901,2.1061,237.39,237.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832741098,8.76468587,237.39,237.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832741299,8.76468587,237.39,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732832741497,8.76468587,237.39,237.29,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832742399,2.1061,237.39,237.34,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832744305,39.53157495,237.42,237.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832744500,8.76458587,237.41,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832745797,2.07533234,237.59,237.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832746003,6.65858587,237.45,237.35,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832746197,6.65858587,237.45,237.35,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832746401,2.1057,237.44,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732832746705,6.65858587,237.43,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732832747596,2.1058,237.42,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732832749305,8.76438587,237.42,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732832752005,8.76438587,237.42,237.37,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832752206,8.76438587,237.42,237.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832752807,2.1058,237.42,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832755718,2.1059,237.41,237.37,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732832756008,2.1059,237.41,237.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832756511,8.76438587,237.43,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832756712,6.65858587,237.43,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832758106,2.1058,237.42,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832758712,8.76438587,237.42,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832760915,2.1058,237.42,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832767213,8.76438587,237.43,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832767806,2.1058,237.43,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832768016,2.1058,237.43,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732832768713,6.65858587,237.45,237.34,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832769820,8.76418587,237.45,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732832771018,2.1057,237.44,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732832773224,2.1057,237.43,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732832775122,8.76428587,237.43,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732832775524,2.1058,237.42,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732832776626,8.76428587,237.43,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732832776827,6.65858587,237.43,237.37,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832777023,6.65858587,237.43,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832777228,6.65858587,237.43,237.34,1.05369154]
["bitfinex-derivatives","SOLF0:USTF0",1732832777525,6.65858587,237.43,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832777721,6.65858587,237.43,237.34,1.05369528]
["bitfinex-derivatives","SOLF0:USTF0",1732832777930,6.65858587,237.43,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832777931,2.106,237.41,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832785633,2.106,237.4,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832790738,8.76458587,237.4,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732832793831,6.65858587,237.4,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832794036,2.1062,237.39,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832794538,6.65858587,237.4,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832794736,6.65858587,237.4,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832796539,2.1062,237.39,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832797038,6.65858587,237.4,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832797240,2.1061,237.39,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732832798329,8.76488587,237.38,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832798631,6.65858587,237.38,237.32,1.05378033]
["bitfinex-derivatives","SOLF0:USTF0",1732832798836,6.65858587,237.38,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832799038,8.76478587,237.38,237.32,1.05379049]
["bitfinex-derivatives","SOLF0:USTF0",1732832799234,8.76478587,237.38,237.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832799434,8.76478587,237.38,237.32,1.0538097]
["bitfinex-derivatives","SOLF0:USTF0",1732832799638,8.76478587,237.38,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732832800943,8.76478587,237.38,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832801538,2.1063,237.37,237.33,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732832801842,2.1063,237.37,237.3,51.67516005]
["bitfinex-derivatives","SOLF0:USTF0",1732832803037,2.1063,237.37,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732832803743,6.65858587,237.38,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732832804139,6.65858587,237.38,237.3,58.33374592]
["bitfinex-derivatives","SOLF0:USTF0",1732832804343,8.76478587,237.38,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732832804745,2.1063,237.37,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732832805240,6.65858587,237.38,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832805241,2.1064,237.35,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732832805437,2.1064,237.35,237.3,49.79516005]
["bitfinex-derivatives","SOLF0:USTF0",1732832805644,6.65858587,237.36,237.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832805942,2.1065,237.35,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832806849,2.1065,237.35,237.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832807043,2.1065,237.35,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732832809141,6.65858587,237.36,237.26,48.97056984]
["bitfinex-derivatives","SOLF0:USTF0",1732832809344,6.65858587,237.36,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832809644,2.1065,237.34,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832809846,6.65858587,237.36,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832810845,1.88,237.38,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832811042,6.65858587,237.36,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732832812245,6.65858587,237.32,237.26,48.97056984]
["bitfinex-derivatives","SOLF0:USTF0",1732832812552,6.65858587,237.3,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832812748,2.1072,237.27,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832813048,6.65858587,237.3,237.21,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832813348,6.65858587,237.3,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832814151,2.1071,237.28,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732832814945,2.1073,237.26,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732832815151,6.65858587,237.25,237.17,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832815742,2.1075,237.23,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832816350,8.76608587,237.23,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832816849,2.1076,237.22,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832817049,6.65858587,237.21,237.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832817245,6.65858587,237.21,237.13,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832817448,6.65858587,237.21,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832818443,6.65858587,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832818843,6.65858587,237.21,237.13,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832818844,8.76628587,237.21,237.13,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832819049,8.76628587,237.21,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832819249,8.76628587,237.21,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832820757,2.1078,237.2,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832820955,6.65858587,237.21,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832821255,8.76628587,237.21,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832821651,6.65858587,237.21,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832821857,8.76648587,237.19,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832823257,2.108,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832823757,8.76668587,237.17,237.12,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832823955,6.65858587,237.15,237.12,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832824149,6.65858587,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832824350,8.76678587,237.15,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832825151,2.1084,237.13,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832825351,8.76698587,237.13,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832825556,8.76698587,237.13,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832826058,8.76698587,237.13,237.09,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732832827454,6.65858587,237.11,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832828155,8.76718587,237.11,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832828661,6.65858587,237.11,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832828958,2.1087,237.1,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832831350,8.76728587,237.1,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832835161,2.1087,237.1,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832835468,8.76728587,237.1,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832838362,1.88,237.11,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832838561,2.5486,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832838858,6.65858587,237.13,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832839264,6.65858587,237.13,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832839461,6.65858587,237.13,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832839967,6.65858587,237.14,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832840369,6.65858587,237.14,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732832840565,3.1562,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832840566,1.88,237.15,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832840770,6.65858587,237.16,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732832841273,1.2907,237.22,237.09,7.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832841473,6.65858587,237.19,237.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832842373,1.88,237.21,237.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832842666,8.53858587,237.21,237.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832843967,6.65858587,237.21,237.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832844168,6.65858587,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832845677,6.65858587,237.21,237.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832846067,8.76628587,237.21,237.16,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832846266,6.65858587,237.19,237.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832847174,6.65858587,237.19,237.16,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832848674,6.65858587,237.19,237.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832848875,6.65858587,237.19,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832850472,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832850869,6.65858587,237.19,237.12,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832851777,6.65858587,237.19,237.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832851980,6.65858587,237.19,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832856973,6.65858587,237.19,237.12,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832857177,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832858186,2.1077,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832858383,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832861192,2.1077,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832861384,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832866095,2.1077,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832866291,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832866588,2.1077,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832866793,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832868803,2.1077,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832869102,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832879913,2.1077,237.21,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832880113,6.65858587,237.19,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832893212,6.65858587,237.19,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832893419,6.65858587,237.17,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832893718,4.4081,237.23,237.11,5.28743785]
["bitfinex-derivatives","SOLF0:USTF0",1732832893719,6.65858587,237.15,237.11,5.28743785]
["bitfinex-derivatives","SOLF0:USTF0",1732832893919,6.65858587,237.15,237.12,5.28731765]
["bitfinex-derivatives","SOLF0:USTF0",1732832894118,6.65858587,237.15,237.13,1.05461798]
["bitfinex-derivatives","SOLF0:USTF0",1732832894321,6.65858587,237.15,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832894521,6.65858587,237.15,237.11,5.28701754]
["bitfinex-derivatives","SOLF0:USTF0",1732832894721,6.65858587,237.15,237.12,5.28701754]
["bitfinex-derivatives","SOLF0:USTF0",1732832894921,6.65858587,237.15,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832895122,6.65858587,237.15,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832895323,2.108,237.18,237.11,5.28704039]
["bitfinex-derivatives","SOLF0:USTF0",1732832895518,6.65858587,237.16,237.12,5.2870945]
["bitfinex-derivatives","SOLF0:USTF0",1732832896120,6.65858587,237.16,237.13,1.05461762]
["bitfinex-derivatives","SOLF0:USTF0",1732832896716,6.65858587,237.16,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832896921,6.65858587,237.16,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832900221,6.65858587,237.16,237.12,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732832901427,6.65858587,237.16,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832901925,6.65858587,237.16,237.13,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832903323,6.65858587,237.16,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832905233,6.65858587,237.16,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832905428,6.65858587,237.18,237.11,4.23133685]
["bitfinex-derivatives","SOLF0:USTF0",1732832905627,6.65858587,237.18,237.12,4.23133685]
["bitfinex-derivatives","SOLF0:USTF0",1732832905830,6.65858587,237.18,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832906030,6.65858587,237.18,237.11,4.23132499]
["bitfinex-derivatives","SOLF0:USTF0",1732832906225,6.65858587,237.18,237.12,4.23132499]
["bitfinex-derivatives","SOLF0:USTF0",1732832906432,6.65858587,237.18,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832906733,6.65858587,237.18,237.11,4.23133262]
["bitfinex-derivatives","SOLF0:USTF0",1732832907027,6.65858587,237.18,237.14,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832912137,8.76658587,237.18,237.14,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832915840,8.76658587,237.18,237.1,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832915841,8.76658587,237.18,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832918245,8.76658587,237.18,237.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732832918446,8.76658587,237.18,237.11,1.28812318]
["bitfinex-derivatives","SOLF0:USTF0",1732832918654,8.76658587,237.18,237.12,2.93998639]
["bitfinex-derivatives","SOLF0:USTF0",1732832918956,8.76658587,237.18,237.11,51.34155918]
["bitfinex-derivatives","SOLF0:USTF0",1732832919249,6.65858587,237.18,237.12,4.22811539]
["bitfinex-derivatives","SOLF0:USTF0",1732832919441,6.65858587,237.18,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832919642,6.65858587,237.18,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832919841,6.65858587,237.18,237.12,4.22818537]
["bitfinex-derivatives","SOLF0:USTF0",1732832920051,2.1081,237.17,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732832920347,2.1081,237.17,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832920652,2.1081,237.17,237.12,4.22816239]
["bitfinex-derivatives","SOLF0:USTF0",1732832920853,2.1081,237.17,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832921053,2.1081,237.17,237.12,4.22800694]
["bitfinex-derivatives","SOLF0:USTF0",1732832921251,2.1081,237.17,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832921453,6.65858587,237.18,237.12,4.22808206]
["bitfinex-derivatives","SOLF0:USTF0",1732832921647,8.76658587,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832924054,2.1079,237.16,237.13,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732832924254,6.65858587,237.18,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832924454,6.65858587,237.18,237.12,4.22799543]
["bitfinex-derivatives","SOLF0:USTF0",1732832924657,6.65858587,237.18,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832924851,6.65858587,237.18,237.12,4.22793859]
["bitfinex-derivatives","SOLF0:USTF0",1732832925050,2.1078,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832925256,6.65858587,237.17,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832927657,6.65858587,237.17,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832927856,6.65858587,237.17,237.12,4.22808898]
["bitfinex-derivatives","SOLF0:USTF0",1732832928053,6.65858587,237.17,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832928255,6.65858587,237.17,237.12,4.22808956]
["bitfinex-derivatives","SOLF0:USTF0",1732832928454,6.65858587,237.17,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832928653,6.65858587,237.17,237.12,2.93995488]
["bitfinex-derivatives","SOLF0:USTF0",1732832928858,6.65858587,237.17,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832932953,3.9875,237.21,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832933163,6.65858587,237.2,237.11,56.71202187]
["bitfinex-derivatives","SOLF0:USTF0",1732832933358,1.88,237.21,237.12,4.22770004]
["bitfinex-derivatives","SOLF0:USTF0",1732832933567,6.65858587,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832933859,6.65858587,237.2,237.11,56.71202187]
["bitfinex-derivatives","SOLF0:USTF0",1732832934061,6.65858587,237.2,237.12,4.22649972]
["bitfinex-derivatives","SOLF0:USTF0",1732832934260,6.65858587,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832936660,2.5281,237.23,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832936864,6.65858587,237.21,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832937468,6.65858587,237.21,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732832939764,6.65858587,237.2,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732832945865,6.65858587,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832949467,6.65858587,237.2,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832949673,8.76618587,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832951767,6.65858587,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832952472,8.76618587,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832961078,6.65858587,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832962176,2.1075,237.21,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832966685,6.65858587,237.22,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832966889,2.1076,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832968479,2.1076,237.2,237.12,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832968681,2.1076,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832970079,2.1075,237.21,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832973885,9.18668587,237.23,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832974292,2.1075,237.21,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732832974686,2.1075,237.21,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832974884,2.1075,237.21,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832975088,2.1076,237.2,237.13,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832977086,2.1076,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732832978283,6.65858587,237.2,237.11,50.053436]
["bitfinex-derivatives","SOLF0:USTF0",1732832978585,6.65858587,237.18,237.12,4.22419116]
["bitfinex-derivatives","SOLF0:USTF0",1732832978788,6.65858587,237.18,237.13,4.22419116]
["bitfinex-derivatives","SOLF0:USTF0",1732832979086,2.1078,237.18,237.11,56.71202187]
["bitfinex-derivatives","SOLF0:USTF0",1732832979290,2.1078,237.18,237.12,4.22449385]
["bitfinex-derivatives","SOLF0:USTF0",1732832979590,2.1078,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832980592,2.1078,237.17,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732832982384,2.1078,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832984383,8.76638587,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832984784,2.1078,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832985095,8.76638587,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832989196,2.1078,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832991397,2.1077,237.19,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832991594,2.1077,237.19,237.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832992395,2.1077,237.19,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732832997607,6.65858587,237.2,237.11,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732832997807,6.65858587,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732832998210,2.1078,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732833000505,8.76638587,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732833002099,6.65858587,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732833002309,2.108,237.15,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732833002505,6.65858587,237.18,237.1,49.45695551]
["bitfinex-derivatives","SOLF0:USTF0",1732833002705,6.65858587,237.16,237.1,49.45695551]
["bitfinex-derivatives","SOLF0:USTF0",1732833002902,6.65858587,237.16,237.09,9.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833002903,6.65858587,237.12,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732833003511,8.76688587,237.12,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732833003808,6.65858587,237.1,237.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732833004010,2.1089,237.05,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833004608,6.65858587,237.06,236.98,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833004811,6.65858587,237.06,236.99,4.21792016]
["bitfinex-derivatives","SOLF0:USTF0",1732833005005,6.65858587,237.06,236.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833005212,8.76758587,237.04,236.93,77.28236185]
["bitfinex-derivatives","SOLF0:USTF0",1732833005404,8.76758587,237.04,236.96,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833006912,6.65858587,237.04,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732833007114,2.1092,237.03,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833007312,2.1092,237.03,236.95,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833007513,2.1092,237.03,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732833008418,2.1092,237.02,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732833008710,2.1092,237.02,236.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833008711,6.65858587,237.01,236.93,77.28236185]
["bitfinex-derivatives","SOLF0:USTF0",1732833008918,6.65858587,237.01,236.93,79.39236185]
["bitfinex-derivatives","SOLF0:USTF0",1732833009319,6.65858587,237.01,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833010017,2.1095,236.99,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833010220,2.1095,236.99,236.93,77.28236185]
["bitfinex-derivatives","SOLF0:USTF0",1732833010221,6.65858587,236.99,236.93,77.28236185]
["bitfinex-derivatives","SOLF0:USTF0",1732833011213,1.88,237.01,236.93,79.39226185]
["bitfinex-derivatives","SOLF0:USTF0",1732833011525,6.65858587,236.99,236.93,79.39226185]
["bitfinex-derivatives","SOLF0:USTF0",1732833012422,1.88,237.01,236.93,79.39226185]
["bitfinex-derivatives","SOLF0:USTF0",1732833012616,6.65858587,236.99,236.93,79.39226185]
["bitfinex-derivatives","SOLF0:USTF0",1732833013011,6.65858587,236.97,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833013720,8.76838587,236.95,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833015015,6.65858587,236.95,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833015414,6.65858587,236.95,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833016118,8.76848587,236.95,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833016617,8.76848587,236.95,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833018418,6.65858587,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833018623,6.65858587,236.93,236.88,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833018821,6.65858587,236.93,236.85,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833019614,8.76858587,236.93,236.85,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833020215,2.1101,236.92,236.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833020910,8.76858587,236.93,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833021118,6.65858587,236.91,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833021320,2.11,236.93,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833021520,6.65858587,236.92,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833021721,8.76868587,236.92,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833022117,6.65858587,236.92,236.71,6.29368226]
["bitfinex-derivatives","SOLF0:USTF0",1732833022321,2.1101,236.91,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833022619,2.1101,236.91,236.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833022817,2.1101,236.91,236.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833024121,2.1101,236.91,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833025119,6.65858587,236.96,236.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833025820,6.65858587,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833026817,6.65858587,236.96,236.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833027012,6.65858587,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833031811,6.65858587,236.96,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833032009,6.65858587,236.94,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833033109,8.76848587,236.94,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833033920,2.11,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833035617,8.76868587,236.92,236.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833035922,8.76868587,236.92,236.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833036119,8.76868587,236.92,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732833039423,6.65858587,236.92,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732833039625,2.1102,236.91,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732833040929,8.76868587,236.92,236.87,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732833041830,8.76798587,237.0,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833042123,6.65858587,237.0,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833042626,2.1095,236.99,236.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833045821,2.1095,236.99,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732833046723,6.65858587,236.98,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732833047420,8.76808587,236.98,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732833054032,2.1096,236.97,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833054334,6.65858587,236.98,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833054729,2.1097,236.96,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833055938,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833061042,2.1097,236.96,236.91,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1732833061241,2.1097,236.96,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833062043,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833062238,1.88,237.01,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833062438,8.76818587,236.98,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833062845,6.65858587,236.98,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833063146,2.1096,236.97,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833065446,6.65858587,236.98,236.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833065647,6.65858587,236.98,236.91,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1732833066152,2.1097,236.96,236.91,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1732833067752,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833070757,1.208,237.0,236.89,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833070957,6.65858587,236.99,236.9,4.22849657]
["bitfinex-derivatives","SOLF0:USTF0",1732833071152,6.65858587,236.99,236.89,8.53858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833071350,6.65858587,236.99,236.9,4.22874177]
["bitfinex-derivatives","SOLF0:USTF0",1732833071553,2.1095,236.98,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833074257,2.1097,236.97,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833075863,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833078765,8.76828587,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833079164,2.1099,236.95,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833079561,6.65858587,236.96,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833080065,2.1097,236.96,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833080264,6.65858587,236.95,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833080960,1.277,236.99,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833081266,6.65858587,236.95,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833081568,6.65858587,236.95,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833082170,6.65858587,236.95,236.87,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833082368,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833083364,8.76858587,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833083874,6.65858587,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833084270,2.1101,236.92,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732833084968,6.65858587,236.91,236.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833085176,6.65858587,236.89,236.82,4.23305355]
["bitfinex-derivatives","SOLF0:USTF0",1732833085474,8.76898587,236.89,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732833086475,2.1104,236.88,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732833087277,2.1105,236.87,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732833087678,2.1105,236.87,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833087868,2.1105,236.87,236.81,4.23110871]
["bitfinex-derivatives","SOLF0:USTF0",1732833088067,2.1105,236.87,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732833088272,2.1105,236.87,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833088567,2.1105,236.87,236.81,4.22609073]
["bitfinex-derivatives","SOLF0:USTF0",1732833088774,2.1105,236.87,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833088970,2.1105,236.87,236.81,4.22610225]
["bitfinex-derivatives","SOLF0:USTF0",1732833089277,2.1105,236.87,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732833089476,2.1105,236.87,236.8,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833089676,2.1105,236.87,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732833092580,2.1105,236.87,236.82,8.76948587]
["bitfinex-derivatives","SOLF0:USTF0",1732833092780,1.88,236.91,236.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732833092970,1.88,236.91,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833094081,2.1102,236.9,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833095481,2.1102,236.9,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833095881,2.1097,236.96,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833096079,7.86658587,237.0,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833096477,6.65858587,236.98,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833096983,2.1097,236.97,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833098077,2.1097,236.96,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833099177,2.1097,236.96,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833099377,2.1097,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833100080,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833100479,6.65858587,236.96,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833101482,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833102283,6.65858587,236.96,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833102582,2.11,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833103187,6.65858587,236.96,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833103981,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833104881,6.65858587,236.96,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833105478,2.11,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833108089,2.11,236.94,236.9,8.76878587]
["bitfinex-derivatives","SOLF0:USTF0",1732833116300,2.11,236.94,236.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833117198,2.1098,236.95,236.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833117397,1.88,236.98,236.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833117798,2.1099,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833119107,2.1099,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833121702,1.88,236.98,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833121903,2.1098,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833133014,2.1097,236.96,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833133210,1.88,236.98,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833134113,2.1099,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833134512,2.1099,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833134712,2.1099,236.94,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833135924,2.1101,236.92,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833138526,2.11,236.93,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833139024,8.53858587,236.98,236.9,8.76878587]
["bitfinex-derivatives","SOLF0:USTF0",1732833139220,1.88,236.98,236.9,8.76878587]
["bitfinex-derivatives","SOLF0:USTF0",1732833139824,2.11,236.93,236.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833142332,2.11,236.93,236.9,8.76878587]
["bitfinex-derivatives","SOLF0:USTF0",1732833145030,2.1099,236.94,236.9,8.76878587]
["bitfinex-derivatives","SOLF0:USTF0",1732833145629,1.88,236.96,236.76,17.48599679]
["bitfinex-derivatives","SOLF0:USTF0",1732833145930,6.65858587,236.91,236.81,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833146134,1.88,236.9,236.82,2.94813419]
["bitfinex-derivatives","SOLF0:USTF0",1732833146334,1.88,236.9,236.83,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732833147939,2.1105,236.87,236.83,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732833150438,2.1105,236.87,236.83,8.76948587]
["bitfinex-derivatives","SOLF0:USTF0",1732833153341,2.1105,236.87,236.83,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732833161149,1.88,236.9,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833162054,3.9902,236.91,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833162451,1.88,236.91,236.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833162645,6.65858587,236.94,236.84,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833162848,6.65858587,236.94,236.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833162849,1.88,236.93,236.86,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833163246,3.99,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833170148,1.88,236.93,236.8,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732833170353,2.1101,236.92,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833177053,2.1103,236.89,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833178563,8.76878587,236.91,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833178762,6.65858587,236.91,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833179160,2.1103,236.9,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833180966,2.1103,236.9,236.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833181465,6.65858587,236.92,236.83,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833181666,2.1103,236.89,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833183571,2.1102,236.9,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833184170,2.1102,236.9,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732833185562,2.1101,236.92,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833185768,1.88,236.94,236.85,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833186072,1.88,236.94,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833186073,3.9899,236.94,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833186672,1.88,236.94,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833186871,2.11,236.93,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833188572,8.76858587,236.93,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833188776,2.11,236.93,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833189777,1.88,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833190175,1.88,236.94,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833190674,2.1098,236.95,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833192980,41.48723952,236.96,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833193479,43.59693952,236.96,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833195381,43.59693952,236.96,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833195382,39.60723952,236.96,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833195576,39.60723952,236.96,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833195978,39.60723952,236.96,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833196277,39.60723952,236.96,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833196780,39.60723952,236.96,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833198280,41.71693952,236.96,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833199278,39.60723952,236.96,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833200883,8.76818587,236.97,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833201180,1.88,236.98,236.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833201582,8.76798587,236.99,236.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833202282,6.65858587,236.99,236.9,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833202986,2.1094,237.0,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732833204380,2.1094,237.0,236.92,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833204685,2.1094,237.0,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732833205081,10.62788587,237.01,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732833210289,10.62788587,237.01,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732833212789,2.1094,237.0,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732833216796,10.62788587,237.01,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732833217295,8.51858587,237.01,236.93,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833217498,8.51858587,237.01,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732833217694,6.65858587,237.01,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732833217895,1.86,237.05,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732833218099,1.86,237.05,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833219395,3.9689,237.05,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833219596,3.9689,237.05,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833219997,2.1089,237.05,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833220200,2.1089,237.05,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732833221200,2.1089,237.05,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833221802,6.65858587,237.08,236.99,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833222003,2.1088,237.06,237.01,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833223102,2.1088,237.06,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732833235414,2.1088,237.06,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833237615,6.65858587,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833237817,2.1089,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833238919,2.109,237.04,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833249522,6.65858587,237.06,236.97,8.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833249523,2.1091,237.03,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732833253221,2.1091,237.03,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833255129,2.109,237.04,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833258028,6.65858587,237.06,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833258327,1.86,237.08,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833258528,6.65858587,237.07,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833258928,2.109,237.04,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833259530,2.109,237.04,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732833259834,2.109,237.04,236.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833260326,2.109,237.04,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732833260933,2.1089,237.05,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732833263836,2.1089,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833269341,2.1089,237.05,236.97,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833269541,2.1089,237.05,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833270641,2.1088,237.06,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833270840,8.51858587,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833271038,8.51858587,237.07,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833271242,8.51858587,237.07,236.96,50.08449968]
["bitfinex-derivatives","SOLF0:USTF0",1732833271243,2.1089,237.05,236.96,50.08449968]
["bitfinex-derivatives","SOLF0:USTF0",1732833272944,2.1089,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833275346,8.76748587,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833275546,2.1089,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833275745,8.76748587,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833276348,2.1089,237.05,236.96,56.74308555]
["bitfinex-derivatives","SOLF0:USTF0",1732833276653,2.1089,237.05,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732833276853,8.76748587,237.05,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732833278551,6.65858587,237.02,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833278755,8.76798587,237.0,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732833279360,6.65858587,237.0,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732833280053,6.65858587,237.0,236.89,50.09557702]
["bitfinex-derivatives","SOLF0:USTF0",1732833280249,8.76798587,237.0,236.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833281858,8.76798587,237.0,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732833282059,8.76798587,237.0,236.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833282461,8.76798587,237.0,236.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833282663,8.76798587,237.0,236.91,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833283059,8.76798587,237.0,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732833285761,2.1095,236.99,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732833290267,2.1095,236.99,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833290872,2.1097,236.97,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833291070,2.1097,236.97,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833291474,2.1097,236.97,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833291671,2.1097,236.97,236.89,56.75416289]
["bitfinex-derivatives","SOLF0:USTF0",1732833291866,2.1099,236.94,236.89,50.09557702]
["bitfinex-derivatives","SOLF0:USTF0",1732833292074,2.1099,236.94,236.89,52.20577702]
["bitfinex-derivatives","SOLF0:USTF0",1732833292374,2.1099,236.94,236.89,50.09557702]
["bitfinex-derivatives","SOLF0:USTF0",1732833294075,2.1099,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833299177,1.86,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833300380,2.1099,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833301281,1.86,236.95,236.89,52.20587702]
["bitfinex-derivatives","SOLF0:USTF0",1732833301681,1.86,236.95,236.89,50.09557702]
["bitfinex-derivatives","SOLF0:USTF0",1732833301880,1.86,236.95,236.89,56.75416289]
["bitfinex-derivatives","SOLF0:USTF0",1732833302081,1.86,236.95,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833302277,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833302983,2.11,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833303183,2.11,236.93,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833303384,1.86,236.95,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833303589,3.9698,236.95,236.89,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833304685,3.9698,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833305680,2.11,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833306281,1.86,236.96,236.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833306988,2.1098,236.95,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833307388,1.86,236.96,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833307583,2.1099,236.94,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833307784,2.1099,236.94,236.88,6.65858587]
["bitfinex-derivatives","SOLF0:USTF0",1732833307990,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833309189,1.86,236.96,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833309387,2.11,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833310087,2.11,236.93,236.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732833310292,2.11,236.93,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833311392,2.11,236.93,236.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732833311591,2.11,236.93,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833312692,2.1099,236.94,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833312892,2.1099,236.94,236.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732833313294,1.86,236.96,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833314294,2.1099,236.94,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732833317191,2.1099,236.94,236.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732833317399,2.11,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833317693,2.11,236.93,236.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732833318491,2.11,236.93,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732833318694,2.11,236.93,236.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732833319095,2.11,236.93,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732833326100,1.86,237.01,236.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732833327000,2.1096,236.98,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732833327206,1.86,237.01,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833327805,2.1098,236.96,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833330305,2.1098,236.96,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732833331808,2.1095,236.99,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732833334908,2.1095,236.99,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732833343218,1.2145,237.05,236.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833343412,2.1092,237.02,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732833352824,2.1092,237.02,236.93,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732833353025,2.1092,237.02,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732833357929,2.1089,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833363927,2.1089,237.05,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833365036,2.1089,237.05,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833371347,1.86,237.07,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833371544,2.1088,237.06,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833372146,1.86,237.07,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833372346,2.1089,237.05,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732833373747,3.9687,237.07,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732833374249,2.1087,237.07,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732833374445,1.86,237.09,236.95,3.95663259]
["bitfinex-derivatives","SOLF0:USTF0",1732833374645,1.333,237.12,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833374842,1.86,237.11,236.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833375043,1.86,237.11,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732833375044,2.1085,237.1,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732833375442,1.86,237.11,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732833375647,2.1086,237.09,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732833376755,2.1084,237.11,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732833380556,3.9682,237.13,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732833380762,2.1082,237.13,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732833381754,2.1081,237.14,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732833384159,1.2433,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833384363,2.1078,237.17,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833384860,2.1078,237.17,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732833386961,2.1078,237.17,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732833390163,1.86,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833390368,1.86,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732833391967,1.86,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833392170,2.1078,237.17,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732833400865,2.1079,237.16,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732833402370,1.86,237.19,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732833402670,2.1079,237.17,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732833403377,1.86,237.19,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732833403675,2.1079,237.16,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732833411780,1.86,237.19,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833411974,2.1079,237.16,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833413079,2.1079,237.16,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732833418786,2.1079,237.16,237.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833419377,2.1079,237.16,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732833421686,1.293,237.28,237.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833421987,1.86,237.27,237.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833422181,2.1074,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833422482,2.1074,237.23,237.13,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732833422886,2.1074,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833423088,2.1074,237.23,237.13,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732833423586,2.1074,237.23,237.2,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833423787,2.1074,237.22,237.14,50.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1732833425089,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833425585,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833426988,2.1074,237.22,237.14,50.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1732833427185,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833427686,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833428888,2.1073,237.23,237.14,50.04493429]
["bitfinex-derivatives","SOLF0:USTF0",1732833429189,2.1073,237.23,237.14,52.48223429]
["bitfinex-derivatives","SOLF0:USTF0",1732833429692,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833430486,2.1073,237.23,237.2,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833430991,2.1073,237.23,237.14,52.48223429]
["bitfinex-derivatives","SOLF0:USTF0",1732833432089,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833435391,2.1073,237.23,237.14,52.48223429]
["bitfinex-derivatives","SOLF0:USTF0",1732833435595,2.1073,237.23,237.2,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833435793,2.1073,237.23,237.14,52.48223429]
["bitfinex-derivatives","SOLF0:USTF0",1732833436593,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833439899,2.1073,237.23,237.14,52.48223429]
["bitfinex-derivatives","SOLF0:USTF0",1732833440100,2.1073,237.23,237.2,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833440593,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833440898,2.1074,237.22,237.14,52.48223429]
["bitfinex-derivatives","SOLF0:USTF0",1732833441098,2.1073,237.24,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833441397,1.86,237.27,237.14,52.48223429]
["bitfinex-derivatives","SOLF0:USTF0",1732833442793,2.1072,237.25,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732833442998,1.86,237.27,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732833446002,2.1073,237.24,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732833447201,2.1073,237.23,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732833447502,2.1073,237.23,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833449102,1.86,237.28,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732833449602,2.1071,237.26,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732833450402,2.1071,237.25,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732833451006,2.1073,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833451405,1.86,237.31,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833451605,2.1073,237.23,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833453310,2.1074,237.22,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833454609,1.86,237.26,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833454807,2.1074,237.22,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833455506,1.86,237.26,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833456205,1.86,237.26,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833456409,1.86,237.26,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833458314,2.1073,237.23,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833458514,1.86,237.26,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833458811,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833459220,2.1073,237.23,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833459410,1.86,237.26,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833459610,2.1074,237.23,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833459915,2.1074,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833460614,1.86,237.26,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833460811,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833461006,1.86,237.26,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833461809,2.1072,237.24,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833462014,1.86,237.26,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833462913,2.1075,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833463114,1.86,237.26,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833464713,2.1075,237.21,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833466510,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732833468210,2.1074,237.22,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833468211,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833468518,2.1072,237.24,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833468908,2.1072,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833471920,3.967,237.26,237.22,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732833472522,2.1072,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833476619,2.1071,237.25,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732833480127,2.1072,237.24,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732833492040,2.1069,237.28,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833492241,1.86,237.3,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833493140,2.107,237.27,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833493439,3.811,237.32,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833493629,1.86,237.3,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833494231,2.107,237.27,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833503245,2.107,237.27,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732833503445,2.107,237.27,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833504953,2.107,237.27,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833510056,2.107,237.27,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833511056,2.107,237.27,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833513551,1.86,237.3,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833513760,2.1069,237.28,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833522770,1.86,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732833522771,3.9667,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732833523069,3.9667,237.3,237.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833523670,3.9667,237.3,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732833523867,3.9667,237.3,237.17,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732833524867,2.1067,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732833529081,1.86,237.31,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732833529280,2.1068,237.28,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732833529683,1.86,237.31,237.17,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732833529982,1.86,237.31,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732833529983,2.1068,237.29,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732833537488,2.1068,237.29,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732833537688,2.1068,237.29,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833538189,2.1068,237.29,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732833541694,1.86,237.31,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732833541895,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732833542192,41.65605135,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833543190,41.65605135,237.33,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732833543394,2.1064,237.33,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833543998,2.1064,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833544198,2.1064,237.33,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833544599,2.1065,237.32,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833545102,2.1064,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833545402,2.1064,237.33,237.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833546604,2.1064,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833548204,2.1064,237.33,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732833548406,2.1064,237.33,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833550207,2.1064,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833550605,2.1064,237.33,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833551107,2.1064,237.33,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833554109,2.1064,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833554311,1.86,237.36,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833554709,2.1063,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833555108,1.86,237.36,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833555308,1.86,237.37,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833555609,1.86,237.38,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833555806,1.86,237.39,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833556208,2.1061,237.36,237.27,50.02421582]
["bitfinex-derivatives","SOLF0:USTF0",1732833556905,2.1061,237.36,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732833562431,2.106,237.38,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732833562729,1.86,237.39,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732833562929,2.1061,237.37,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732833568431,1.86,237.4,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833568628,2.1059,237.39,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833569929,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732833570332,1.86,237.41,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833570630,2.1059,237.39,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833570830,1.86,237.41,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833571433,39.52609816,237.44,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833571627,1.86,237.43,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833571829,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833572030,2.1056,237.42,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833572435,2.1056,237.42,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732833572733,2.1056,237.42,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833573831,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833574032,2.1058,237.41,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833574332,1.86,237.43,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833574529,2.1056,237.43,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833574735,39.52609816,237.44,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833575729,2.1057,237.41,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833577533,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833579338,2.1056,237.42,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833579839,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833582739,39.52609816,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833583032,39.52609816,237.44,237.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833583237,39.52609816,237.44,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833583438,39.52609816,237.44,237.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833583841,1.2442,237.48,237.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833584343,2.1053,237.46,237.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833585039,2.1053,237.46,237.35,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732833585843,2.1053,237.46,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833586035,2.1053,237.46,237.35,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732833586443,2.1054,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833587339,1.2442,237.48,237.35,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732833587847,2.1054,237.45,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833588042,1.2442,237.48,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833588241,1.2442,237.48,237.35,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732833588549,1.2442,237.48,237.35,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732833589045,2.1054,237.45,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833590637,1.2442,237.48,237.35,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732833590837,2.1053,237.46,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833592840,3.1042,237.48,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833593040,3.1042,237.48,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833593447,2.1055,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833593642,3.1042,237.48,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833595150,2.1055,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833595755,2.1055,237.43,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833595954,2.1055,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833597546,2.1055,237.43,237.35,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732833597747,2.1054,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833597951,3.1042,237.48,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833598151,3.1042,237.48,237.35,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732833598347,2.1055,237.44,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833598750,2.1055,237.44,237.35,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732833599053,2.1055,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833599962,3.1042,237.48,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833600153,3.1042,237.48,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732833600459,3.1042,237.48,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833600652,3.1042,237.48,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732833600852,3.1042,237.48,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833601056,2.1056,237.43,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833601655,2.1056,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833602255,2.1056,237.43,237.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833602256,2.1054,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833604864,3.1042,237.48,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833605167,2.1055,237.43,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833605357,2.1055,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732833607162,2.1055,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833608168,2.1055,237.43,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833609060,1.86,237.42,237.28,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1732833609266,1.86,237.41,237.28,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1732833609570,3.1995,237.4,237.28,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1732833609864,2.1063,237.35,237.28,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732833610063,3.1995,237.4,237.28,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732833610264,3.1995,237.4,237.28,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732833610861,2.1062,237.35,237.28,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732833611267,3.1995,237.4,237.28,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732833611791,2.1062,237.35,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833612467,2.1062,237.35,237.28,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732833614067,3.1995,237.4,237.28,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732833614268,2.1063,237.34,237.28,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732833615470,2.1063,237.34,237.28,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732833615672,2.1063,237.34,237.29,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732833624982,2.1063,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833626487,8.65619479,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833630689,2.1063,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732833631491,2.1063,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833647404,8.65619479,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833648700,2.1063,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833648901,8.65619479,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833649512,6.54989479,237.34,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833649703,3.1995,237.4,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833649904,6.54989479,237.34,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833650304,8.65609479,237.34,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833650507,8.65609479,237.34,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833651897,6.54989479,237.34,237.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732833652106,8.65629479,237.34,237.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732833653606,8.65629479,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833656507,6.54989479,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833656706,2.1064,237.33,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833657210,2.1062,237.36,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732833657412,2.1062,237.36,237.29,50.01997421]
["bitfinex-derivatives","SOLF0:USTF0",1732833659005,2.1062,237.36,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833659210,7.65342772,237.35,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833660415,8.65609479,237.36,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833662718,2.1062,237.35,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833665819,2.1062,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833667221,6.54989479,237.34,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833668119,1.50632,237.48,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833668318,6.54989479,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833669926,8.65609479,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833675926,6.54989479,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833676126,2.1063,237.34,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732833682034,2.1063,237.34,237.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833682334,2.1063,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833683936,6.54989479,237.35,237.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833684233,2.1062,237.34,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833684537,2.1062,237.34,237.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833684733,8.65609479,237.33,237.29,51.93997421]
["bitfinex-derivatives","SOLF0:USTF0",1732833684935,6.54989479,237.3,237.29,50.01997421]
["bitfinex-derivatives","SOLF0:USTF0",1732833686037,8.65639479,237.3,237.29,50.01997421]
["bitfinex-derivatives","SOLF0:USTF0",1732833689037,2.1065,237.3,237.29,50.01997421]
["bitfinex-derivatives","SOLF0:USTF0",1732833689534,8.65639479,237.3,237.29,50.01997421]
["bitfinex-derivatives","SOLF0:USTF0",1732833690136,8.65639479,237.3,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732833691835,1.92,237.36,237.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833691836,3.8753,237.4,237.27,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833692038,6.54989479,237.35,237.27,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833692541,2.1061,237.34,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732833692731,2.1061,237.34,237.31,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1732833693943,2.106,237.35,237.31,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1732833694145,8.65589479,237.35,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833694644,2.106,237.35,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833694843,8.65589479,237.35,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833695342,6.54989479,237.35,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732833698344,2.1063,237.32,237.27,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833698540,6.54989479,237.31,237.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833700145,6.54989479,237.31,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732833700343,6.54989479,237.31,237.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833700545,6.54989479,237.33,237.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833700746,6.54989479,237.33,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732833701045,2.1058,237.37,237.25,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833701247,6.311,237.62,237.29,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833701439,7.60006268,237.54,237.33,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833701646,6.54989479,237.44,237.35,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833701952,6.54989479,237.42,237.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732833702347,6.54989479,237.42,237.34,5.35059811]
["bitfinex-derivatives","SOLF0:USTF0",1732833704449,6.54989479,237.42,237.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732833704750,6.54989479,237.42,237.34,5.3634839]
["bitfinex-derivatives","SOLF0:USTF0",1732833704939,6.54989479,237.42,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833705138,0.21482,237.43,237.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833705947,0.21482,237.43,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833710243,6.76471479,237.43,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833712155,6.76471479,237.43,237.34,3.4634839]
["bitfinex-derivatives","SOLF0:USTF0",1732833712459,0.21482,237.43,237.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833712651,6.54989479,237.41,237.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833714450,6.54989479,237.39,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833716365,6.54989479,237.41,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833717858,6.54989479,237.41,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833718057,2.1054,237.42,237.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833718459,0.21482,237.43,237.34,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732833718661,2.32012,237.43,237.34,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732833718869,6.54989479,237.41,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833719058,0.21482,237.43,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833719266,6.54989479,237.42,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833719869,0.21482,237.43,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833720266,6.54989479,237.42,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833723874,6.54989479,237.42,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833725874,2.105,237.46,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833726073,6.54989479,237.43,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833726270,3.2373,237.51,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833726271,6.54989479,237.41,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833727378,6.54989479,237.41,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833731879,6.54989479,237.41,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833732079,6.54989479,237.41,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833732887,2.1053,237.43,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833733384,8.65519479,237.43,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833734483,6.54989479,237.43,237.35,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833734684,6.54989479,237.43,237.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833734889,6.54989479,237.43,237.35,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833735186,6.54989479,237.41,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833740388,2.1053,237.45,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833740584,2.1053,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833740789,6.54989479,237.42,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833752390,6.54989479,237.43,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833763606,2.1054,237.44,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833763810,8.65529479,237.44,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833764708,2.1054,237.44,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833764908,8.65529479,237.44,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833768813,2.1055,237.43,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833779521,2.1055,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833782520,2.1055,237.43,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833783123,2.1055,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732833788226,2.1054,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833788420,6.54989479,237.47,237.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833789223,1.9,237.48,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833789425,6.54989479,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833790225,1.9,237.48,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833790423,8.65529479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833795028,2.1054,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833795425,8.65529479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833796522,2.1054,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833796728,40.83359558,237.51,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833796928,6.54989479,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833797719,6.54989479,237.45,237.38,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732833797925,8.65519479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833802535,6.54989479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833804639,6.54989479,237.45,237.38,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732833804835,6.54989479,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833805635,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833805937,6.54989479,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833807735,2.1052,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833807936,6.54989479,237.45,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833810838,6.54989479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833811948,6.54989479,237.45,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833812141,6.54989479,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833815144,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833815343,6.54989479,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833816145,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833816446,6.54989479,237.45,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833818144,2.1053,237.46,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833818345,6.54989479,237.45,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833818751,6.54989479,237.45,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833818945,6.54989479,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833823961,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833824366,6.54989479,237.44,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833824765,6.54989479,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732833824969,6.54989479,237.44,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833826567,2.1054,237.45,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833826867,8.65529479,237.45,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833827562,8.65529479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732833833676,6.54989479,237.45,237.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833833876,6.54989479,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833834475,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833834676,8.65519479,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833840881,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833841078,6.54989479,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833842572,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833842772,6.54989479,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833844980,8.65509479,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732833845181,6.54989479,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833846384,8.65509479,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833847382,6.54989479,237.45,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833848184,2.1052,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833848386,6.54989479,237.45,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833848786,2.1052,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833849088,6.54989479,237.45,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833849486,2.1052,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833849691,6.54989479,237.46,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732833850387,39.51099861,237.52,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833850587,1.86,237.6,237.48,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833850788,6.54989479,237.55,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833850989,1.86,237.62,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833851287,6.54989479,237.53,237.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833851484,6.54989479,237.53,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732833851688,6.54989479,237.53,237.44,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833851891,6.54989479,237.53,237.45,2.91991708]
["bitfinex-derivatives","SOLF0:USTF0",1732833852091,1.86,237.57,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732833852294,6.54989479,237.56,237.46,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833852683,8.65429479,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833852887,6.54989479,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833853289,6.54989479,237.55,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833853588,0.36611,237.59,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833853788,0.36611,237.59,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833853988,6.54989479,237.57,237.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732833855085,8.65419479,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833855786,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833855987,6.54989479,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833858690,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833858892,6.54989479,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833859092,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833859289,8.65419479,237.57,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833861301,8.65419479,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833868403,2.1044,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833869004,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732833869806,2.1044,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833870894,2.1044,237.56,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833871199,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732833872006,8.65429479,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732833872206,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732833872404,8.65429479,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833872801,6.54989479,237.56,237.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833873001,2.1046,237.54,237.5,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732833873201,2.1046,237.54,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833873708,6.54989479,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732833875008,2.1045,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732833883411,2.1045,237.55,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732833887816,6.54989479,237.57,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833888017,2.1043,237.55,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833889116,1.9,237.6,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833889417,2.1042,237.56,237.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833889815,2.1042,237.56,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833891914,6.54989479,237.58,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833892114,2.1042,237.55,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833892510,2.1042,237.55,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732833892814,2.1042,237.55,237.48,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833893812,1.2675,237.66,237.48,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833894019,2.1042,237.56,237.48,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833894710,2.1042,237.56,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833895520,2.1043,237.55,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833896318,8.44989479,237.6,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833896520,7.98021002,237.59,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833897323,6.54989479,237.61,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833897622,2.1041,237.57,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833898917,2.1042,237.56,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833900623,2.1041,237.57,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732833902023,2.1037,237.61,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732833902219,2.1037,237.61,237.51,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833902620,2.1037,237.61,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732833903624,2.1039,237.59,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732833903825,2.1039,237.59,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732833906424,8.65379479,237.59,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732833914633,2.104,237.58,237.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833914828,2.104,237.58,237.52,4.18002824]
["bitfinex-derivatives","SOLF0:USTF0",1732833915027,2.104,237.58,237.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833915228,2.104,237.58,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732833915829,2.104,237.58,237.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732833916833,2.104,237.58,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732833922137,2.1039,237.6,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732833922332,6.54989479,237.62,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833922537,6.54989479,237.62,237.52,4.18084428]
["bitfinex-derivatives","SOLF0:USTF0",1732833922838,6.54989479,237.62,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833923037,2.1039,237.59,237.52,4.18091955]
["bitfinex-derivatives","SOLF0:USTF0",1732833923239,2.1039,237.59,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833923428,2.1039,237.59,237.52,4.18044534]
["bitfinex-derivatives","SOLF0:USTF0",1732833923628,2.1039,237.59,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833923834,2.1039,237.59,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833924033,2.1039,237.59,237.52,4.17960658]
["bitfinex-derivatives","SOLF0:USTF0",1732833924235,2.1039,237.59,237.53,4.17960658]
["bitfinex-derivatives","SOLF0:USTF0",1732833924434,2.1039,237.59,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833924638,2.1039,237.59,237.52,1.26043271]
["bitfinex-derivatives","SOLF0:USTF0",1732833924835,6.54989479,237.62,237.53,1.26043271]
["bitfinex-derivatives","SOLF0:USTF0",1732833925039,2.1038,237.6,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732833927543,2.1038,237.6,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833927544,6.54989479,237.62,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833927839,6.54989479,237.62,237.52,4.17328986]
["bitfinex-derivatives","SOLF0:USTF0",1732833928035,6.54989479,237.62,237.51,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833928237,2.1041,237.58,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732833929936,2.1041,237.57,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732833937954,2.1041,237.57,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732833939352,2.1041,237.57,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732833939957,6.54989479,237.6,237.49,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1732833940158,1.9,237.61,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833940159,6.54989479,237.59,237.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732833941962,2.1042,237.57,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833942152,6.54989479,237.59,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833943258,2.1042,237.56,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732833944764,2.1043,237.55,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833954263,2.1043,237.55,237.5,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833954264,2.1044,237.54,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833955569,2.1044,237.54,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833956971,2.1044,237.53,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833957971,6.54989479,237.58,237.48,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833958171,2.1044,237.54,237.48,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833959067,1.9,237.61,237.48,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833959474,6.54989479,237.58,237.48,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833959673,2.1044,237.54,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732833966372,2.1044,237.54,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833969673,2.1044,237.54,237.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833969877,2.1044,237.54,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732833970072,2.1043,237.55,237.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732833970375,6.54989479,237.53,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732833970975,2.1048,237.49,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732833976280,6.54989479,237.52,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732833976480,2.1049,237.48,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732833980884,2.08010808,237.58,237.43,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833981092,6.54989479,237.52,237.43,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833981284,8.42989479,237.52,237.43,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833981790,2.105,237.46,237.43,8.65519479]
["bitfinex-derivatives","SOLF0:USTF0",1732833982191,2.105,237.46,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732833982892,2.105,237.46,237.42,58.63255095]
["bitfinex-derivatives","SOLF0:USTF0",1732833983087,2.105,237.46,237.42,52.08265616]
["bitfinex-derivatives","SOLF0:USTF0",1732833983293,2.105,237.46,237.42,58.63255095]
["bitfinex-derivatives","SOLF0:USTF0",1732833983787,2.105,237.46,237.39,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732833983788,6.54989479,237.5,237.36,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732833983994,2.1051,237.46,237.4,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833984291,2.1051,237.46,237.41,4.17195801]
["bitfinex-derivatives","SOLF0:USTF0",1732833984481,2.1051,237.46,237.4,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833984684,2.1051,237.46,237.41,4.17167224]
["bitfinex-derivatives","SOLF0:USTF0",1732833984882,2.1051,237.46,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732833987899,2.1051,237.46,237.41,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732833988088,2.1051,237.46,237.43,2.04827161]
["bitfinex-derivatives","SOLF0:USTF0",1732833993593,2.1051,237.45,237.41,8.65529479]
["bitfinex-derivatives","SOLF0:USTF0",1732833995794,2.1051,237.45,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732834000402,2.1052,237.44,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732834007994,2.1052,237.44,237.39,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834008790,2.1052,237.44,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732834019409,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834019605,2.1055,237.42,237.4,1.25856779]
["bitfinex-derivatives","SOLF0:USTF0",1732834019806,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834020112,2.1055,237.42,237.4,1.25856866]
["bitfinex-derivatives","SOLF0:USTF0",1732834020301,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834020510,2.1055,237.42,237.4,1.25863302]
["bitfinex-derivatives","SOLF0:USTF0",1732834020811,2.1055,237.42,237.41,1.25859092]
["bitfinex-derivatives","SOLF0:USTF0",1732834021011,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834021309,2.1055,237.42,237.4,1.25863692]
["bitfinex-derivatives","SOLF0:USTF0",1732834021510,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834021712,2.1055,237.42,237.4,1.25877361]
["bitfinex-derivatives","SOLF0:USTF0",1732834021911,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834022107,2.1055,237.42,237.4,1.25869787]
["bitfinex-derivatives","SOLF0:USTF0",1732834022412,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834022601,2.1055,237.42,237.4,1.25873543]
["bitfinex-derivatives","SOLF0:USTF0",1732834022807,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834023007,2.1055,237.42,237.4,1.25874259]
["bitfinex-derivatives","SOLF0:USTF0",1732834023208,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834023409,2.1055,237.42,237.4,1.25877756]
["bitfinex-derivatives","SOLF0:USTF0",1732834023608,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834023808,2.1055,237.42,237.4,1.25882631]
["bitfinex-derivatives","SOLF0:USTF0",1732834024010,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834024217,2.1055,237.42,237.4,1.2590395]
["bitfinex-derivatives","SOLF0:USTF0",1732834024518,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834024822,2.1055,237.42,237.4,1.25914584]
["bitfinex-derivatives","SOLF0:USTF0",1732834025017,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834025213,2.1055,237.42,237.4,1.25943035]
["bitfinex-derivatives","SOLF0:USTF0",1732834025412,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834025612,2.1055,237.42,237.4,1.25992472]
["bitfinex-derivatives","SOLF0:USTF0",1732834025813,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834026009,2.1055,237.42,237.4,1.26033346]
["bitfinex-derivatives","SOLF0:USTF0",1732834026217,2.1055,237.42,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834026522,2.1053,237.44,237.4,3.36597595]
["bitfinex-derivatives","SOLF0:USTF0",1732834026725,6.54989479,237.46,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732834027519,1.86,237.47,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834027717,6.54989479,237.46,237.4,1.26050195]
["bitfinex-derivatives","SOLF0:USTF0",1732834027916,2.1052,237.44,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834028223,6.54989479,237.46,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834028412,2.1055,237.41,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834032125,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834032320,2.1055,237.41,237.39,1.25955682]
["bitfinex-derivatives","SOLF0:USTF0",1732834032524,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834032730,2.1055,237.41,237.39,1.25954724]
["bitfinex-derivatives","SOLF0:USTF0",1732834032932,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834033126,2.1055,237.41,237.39,1.259525]
["bitfinex-derivatives","SOLF0:USTF0",1732834033328,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834033527,2.1055,237.41,237.39,1.25955631]
["bitfinex-derivatives","SOLF0:USTF0",1732834033826,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834034332,2.1055,237.41,237.39,1.25952398]
["bitfinex-derivatives","SOLF0:USTF0",1732834034529,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834034726,2.1055,237.41,237.39,1.2595855]
["bitfinex-derivatives","SOLF0:USTF0",1732834034930,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834035233,2.1055,237.41,237.39,1.25970125]
["bitfinex-derivatives","SOLF0:USTF0",1732834035434,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834035630,2.1055,237.41,237.39,1.25965991]
["bitfinex-derivatives","SOLF0:USTF0",1732834035829,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834036036,2.1055,237.41,237.39,1.25966452]
["bitfinex-derivatives","SOLF0:USTF0",1732834036334,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834036529,2.1055,237.41,237.39,1.25965539]
["bitfinex-derivatives","SOLF0:USTF0",1732834036735,2.1055,237.41,237.38,8.65559479]
["bitfinex-derivatives","SOLF0:USTF0",1732834037128,2.1055,237.41,237.39,1.25965561]
["bitfinex-derivatives","SOLF0:USTF0",1732834037434,2.1057,237.41,237.38,8.65579479]
["bitfinex-derivatives","SOLF0:USTF0",1732834037835,2.1057,237.41,237.39,1.25959355]
["bitfinex-derivatives","SOLF0:USTF0",1732834038033,2.1057,237.41,237.38,8.65579479]
["bitfinex-derivatives","SOLF0:USTF0",1732834038230,2.1057,237.41,237.39,1.2595921]
["bitfinex-derivatives","SOLF0:USTF0",1732834038435,8.40989479,237.45,237.38,8.65579479]
["bitfinex-derivatives","SOLF0:USTF0",1732834038635,2.1056,237.42,237.39,1.25946061]
["bitfinex-derivatives","SOLF0:USTF0",1732834038937,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834039137,2.1056,237.42,237.39,1.25945294]
["bitfinex-derivatives","SOLF0:USTF0",1732834039334,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834039540,2.1056,237.42,237.39,1.25947658]
["bitfinex-derivatives","SOLF0:USTF0",1732834039738,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834039933,2.1056,237.42,237.39,1.25948147]
["bitfinex-derivatives","SOLF0:USTF0",1732834040133,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834040333,3.9654,237.45,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834040536,1.86,237.45,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834042035,2.1054,237.44,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834044141,6.54989479,237.46,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834044338,2.1055,237.43,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834047940,8.40989479,237.47,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834049241,8.40989479,237.47,237.4,1.25953062]
["bitfinex-derivatives","SOLF0:USTF0",1732834049442,8.40989479,237.47,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834050046,2.1056,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834053146,2.1056,237.43,237.4,1.26033714]
["bitfinex-derivatives","SOLF0:USTF0",1732834053445,2.1056,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834053631,2.1056,237.42,237.4,1.26038546]
["bitfinex-derivatives","SOLF0:USTF0",1732834053837,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834054237,2.1056,237.42,237.4,1.26038287]
["bitfinex-derivatives","SOLF0:USTF0",1732834054443,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834054742,2.1056,237.42,237.4,1.2604091]
["bitfinex-derivatives","SOLF0:USTF0",1732834054940,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834055242,2.1056,237.42,237.4,1.2604091]
["bitfinex-derivatives","SOLF0:USTF0",1732834055540,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834055742,2.1056,237.42,237.4,1.26049673]
["bitfinex-derivatives","SOLF0:USTF0",1732834055937,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834056242,2.1056,237.42,237.4,1.26049676]
["bitfinex-derivatives","SOLF0:USTF0",1732834056446,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834056644,2.1056,237.42,237.4,1.26057941]
["bitfinex-derivatives","SOLF0:USTF0",1732834056840,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834057041,2.1056,237.42,237.4,1.26056708]
["bitfinex-derivatives","SOLF0:USTF0",1732834057237,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834057939,2.1056,237.42,237.4,1.26064601]
["bitfinex-derivatives","SOLF0:USTF0",1732834058141,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834058335,2.1056,237.42,237.4,1.26043764]
["bitfinex-derivatives","SOLF0:USTF0",1732834058540,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834058741,2.1056,237.42,237.4,1.26043382]
["bitfinex-derivatives","SOLF0:USTF0",1732834058943,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834059142,2.1056,237.42,237.4,1.26043381]
["bitfinex-derivatives","SOLF0:USTF0",1732834059445,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834059646,2.1056,237.42,237.4,1.2605509]
["bitfinex-derivatives","SOLF0:USTF0",1732834059851,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834060037,2.1056,237.42,237.4,1.26054762]
["bitfinex-derivatives","SOLF0:USTF0",1732834060242,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834060443,2.1056,237.42,237.4,1.2606656]
["bitfinex-derivatives","SOLF0:USTF0",1732834060641,2.1056,237.42,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834060846,2.1057,237.41,237.4,1.26068352]
["bitfinex-derivatives","SOLF0:USTF0",1732834061046,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834061246,2.1057,237.41,237.39,1.26081679]
["bitfinex-derivatives","SOLF0:USTF0",1732834061446,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834061742,2.1057,237.41,237.39,1.26082943]
["bitfinex-derivatives","SOLF0:USTF0",1732834061947,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834062248,2.1057,237.41,237.39,1.26078094]
["bitfinex-derivatives","SOLF0:USTF0",1732834062448,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834062651,2.1057,237.41,237.39,1.26079205]
["bitfinex-derivatives","SOLF0:USTF0",1732834062845,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834063046,2.1057,237.41,237.39,1.26083392]
["bitfinex-derivatives","SOLF0:USTF0",1732834063247,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834063549,2.1057,237.41,237.39,1.26087721]
["bitfinex-derivatives","SOLF0:USTF0",1732834063850,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834064047,2.1057,237.41,237.39,1.26085233]
["bitfinex-derivatives","SOLF0:USTF0",1732834064243,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834064850,2.1057,237.41,237.39,1.26089008]
["bitfinex-derivatives","SOLF0:USTF0",1732834065049,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834065256,2.1057,237.41,237.39,1.26091058]
["bitfinex-derivatives","SOLF0:USTF0",1732834065551,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834065746,2.1057,237.41,237.39,1.26093127]
["bitfinex-derivatives","SOLF0:USTF0",1732834065949,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834066956,2.1057,237.41,237.39,1.26096377]
["bitfinex-derivatives","SOLF0:USTF0",1732834067151,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834067450,2.1057,237.41,237.39,1.26092375]
["bitfinex-derivatives","SOLF0:USTF0",1732834067647,2.1057,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834067849,2.1058,237.4,237.39,1.26098059]
["bitfinex-derivatives","SOLF0:USTF0",1732834068152,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834068653,2.1058,237.4,237.38,1.26102716]
["bitfinex-derivatives","SOLF0:USTF0",1732834068852,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834069051,2.1058,237.4,237.38,1.26098991]
["bitfinex-derivatives","SOLF0:USTF0",1732834069253,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834069848,2.1058,237.4,237.38,1.26097244]
["bitfinex-derivatives","SOLF0:USTF0",1732834070054,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834070359,2.1058,237.4,237.38,1.26100909]
["bitfinex-derivatives","SOLF0:USTF0",1732834070553,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834070758,2.1058,237.4,237.38,1.26078901]
["bitfinex-derivatives","SOLF0:USTF0",1732834071056,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834071257,2.1058,237.4,237.38,1.26078238]
["bitfinex-derivatives","SOLF0:USTF0",1732834071559,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834071751,2.1058,237.4,237.38,1.26064796]
["bitfinex-derivatives","SOLF0:USTF0",1732834071946,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834072146,2.1058,237.4,237.38,1.26064081]
["bitfinex-derivatives","SOLF0:USTF0",1732834072456,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834072656,2.1058,237.4,237.38,1.26067829]
["bitfinex-derivatives","SOLF0:USTF0",1732834072856,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834073052,2.1058,237.4,237.38,1.26068417]
["bitfinex-derivatives","SOLF0:USTF0",1732834073253,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834073554,2.1058,237.4,237.38,1.26060217]
["bitfinex-derivatives","SOLF0:USTF0",1732834073757,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834074854,2.1057,237.41,237.39,1.26047749]
["bitfinex-derivatives","SOLF0:USTF0",1732834075054,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834075357,2.1057,237.41,237.39,1.26046508]
["bitfinex-derivatives","SOLF0:USTF0",1732834075555,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834076955,2.1057,237.41,237.39,1.26039401]
["bitfinex-derivatives","SOLF0:USTF0",1732834077155,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834077357,2.1057,237.41,237.39,1.26034301]
["bitfinex-derivatives","SOLF0:USTF0",1732834077657,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834077859,2.1057,237.41,237.39,1.26033194]
["bitfinex-derivatives","SOLF0:USTF0",1732834078053,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834078254,2.1058,237.4,237.38,1.26033111]
["bitfinex-derivatives","SOLF0:USTF0",1732834078450,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834078653,2.1058,237.4,237.38,1.26035544]
["bitfinex-derivatives","SOLF0:USTF0",1732834078855,2.1058,237.4,237.39,1.26035544]
["bitfinex-derivatives","SOLF0:USTF0",1732834080653,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834080858,2.1058,237.4,237.38,1.26042571]
["bitfinex-derivatives","SOLF0:USTF0",1732834081047,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834081253,2.1058,237.4,237.38,1.26041332]
["bitfinex-derivatives","SOLF0:USTF0",1732834081456,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834081651,39.51902197,237.45,237.38,1.26037734]
["bitfinex-derivatives","SOLF0:USTF0",1732834081961,2.1059,237.39,237.35,52.10906637]
["bitfinex-derivatives","SOLF0:USTF0",1732834082253,2.1059,237.39,237.36,4.08429399]
["bitfinex-derivatives","SOLF0:USTF0",1732834082457,2.1059,237.39,237.37,1.26051529]
["bitfinex-derivatives","SOLF0:USTF0",1732834082650,2.1059,237.39,237.38,1.26051529]
["bitfinex-derivatives","SOLF0:USTF0",1732834084259,2.1059,237.39,237.35,52.10906637]
["bitfinex-derivatives","SOLF0:USTF0",1732834084454,2.1059,237.39,237.38,1.26036693]
["bitfinex-derivatives","SOLF0:USTF0",1732834084659,2.1059,237.39,237.35,52.10906637]
["bitfinex-derivatives","SOLF0:USTF0",1732834084961,2.1059,237.39,237.38,1.26037771]
["bitfinex-derivatives","SOLF0:USTF0",1732834087867,2.1059,237.39,237.35,52.10906637]
["bitfinex-derivatives","SOLF0:USTF0",1732834088079,2.1059,237.39,237.38,1.2603451]
["bitfinex-derivatives","SOLF0:USTF0",1732834088262,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834088468,2.1059,237.39,237.36,1.26047689]
["bitfinex-derivatives","SOLF0:USTF0",1732834088664,2.1059,237.39,237.37,1.26047689]
["bitfinex-derivatives","SOLF0:USTF0",1732834088867,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834089172,2.1059,237.39,237.36,4.08382709]
["bitfinex-derivatives","SOLF0:USTF0",1732834089470,2.1059,237.39,237.37,1.26046587]
["bitfinex-derivatives","SOLF0:USTF0",1732834089665,2.1059,237.39,237.38,1.26046587]
["bitfinex-derivatives","SOLF0:USTF0",1732834090569,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834090770,2.1059,237.39,237.36,4.08361241]
["bitfinex-derivatives","SOLF0:USTF0",1732834090975,2.1059,237.39,237.37,1.26037551]
["bitfinex-derivatives","SOLF0:USTF0",1732834091171,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834091464,2.1059,237.39,237.36,4.08349204]
["bitfinex-derivatives","SOLF0:USTF0",1732834091673,2.1059,237.39,237.37,4.08326763]
["bitfinex-derivatives","SOLF0:USTF0",1732834091869,2.1059,237.39,237.37,1.26033744]
["bitfinex-derivatives","SOLF0:USTF0",1732834092068,2.1059,237.39,237.38,1.26033744]
["bitfinex-derivatives","SOLF0:USTF0",1732834093272,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834093469,2.1059,237.39,237.36,4.08361884]
["bitfinex-derivatives","SOLF0:USTF0",1732834093668,2.1059,237.39,237.37,1.26034746]
["bitfinex-derivatives","SOLF0:USTF0",1732834093868,2.1059,237.39,237.38,1.26034746]
["bitfinex-derivatives","SOLF0:USTF0",1732834094974,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834095172,2.1059,237.39,237.36,4.08367792]
["bitfinex-derivatives","SOLF0:USTF0",1732834095368,2.1059,237.39,237.36,1.2603514]
["bitfinex-derivatives","SOLF0:USTF0",1732834095567,2.1059,237.39,237.37,1.2603514]
["bitfinex-derivatives","SOLF0:USTF0",1732834095774,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834095975,2.1059,237.39,237.36,4.08390367]
["bitfinex-derivatives","SOLF0:USTF0",1732834096174,2.1059,237.39,237.37,1.26042909]
["bitfinex-derivatives","SOLF0:USTF0",1732834096472,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834096677,2.1059,237.39,237.36,4.08413351]
["bitfinex-derivatives","SOLF0:USTF0",1732834096875,2.1059,237.39,237.37,1.26047522]
["bitfinex-derivatives","SOLF0:USTF0",1732834097075,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834097373,2.1059,237.39,237.36,4.08501982]
["bitfinex-derivatives","SOLF0:USTF0",1732834097575,2.1059,237.39,237.37,1.26076597]
["bitfinex-derivatives","SOLF0:USTF0",1732834097776,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834097980,2.1059,237.39,237.36,1.26080174]
["bitfinex-derivatives","SOLF0:USTF0",1732834098173,2.1059,237.39,237.37,1.26080174]
["bitfinex-derivatives","SOLF0:USTF0",1732834098374,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834098571,2.1059,237.39,237.36,4.08498139]
["bitfinex-derivatives","SOLF0:USTF0",1732834098768,2.1059,237.39,237.37,1.26072806]
["bitfinex-derivatives","SOLF0:USTF0",1732834098977,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834099274,2.1059,237.39,237.36,4.08502812]
["bitfinex-derivatives","SOLF0:USTF0",1732834099478,2.1059,237.39,237.37,1.26074283]
["bitfinex-derivatives","SOLF0:USTF0",1732834099782,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834099977,2.1059,237.39,237.36,4.08518495]
["bitfinex-derivatives","SOLF0:USTF0",1732834100174,2.1059,237.39,237.37,1.26078909]
["bitfinex-derivatives","SOLF0:USTF0",1732834100378,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834100580,2.1059,237.39,237.36,4.08544956]
["bitfinex-derivatives","SOLF0:USTF0",1732834100881,2.1059,237.39,237.37,1.2608698]
["bitfinex-derivatives","SOLF0:USTF0",1732834101081,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834101280,2.1059,237.39,237.36,4.08553744]
["bitfinex-derivatives","SOLF0:USTF0",1732834101486,2.1059,237.39,237.37,1.26089307]
["bitfinex-derivatives","SOLF0:USTF0",1732834101683,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834101988,2.1059,237.39,237.36,4.08604899]
["bitfinex-derivatives","SOLF0:USTF0",1732834102290,2.1059,237.39,237.37,1.26104447]
["bitfinex-derivatives","SOLF0:USTF0",1732834102486,2.1059,237.39,237.38,1.26104447]
["bitfinex-derivatives","SOLF0:USTF0",1732834105293,2.1059,237.39,237.38,1.26128684]
["bitfinex-derivatives","SOLF0:USTF0",1732834105489,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834105795,2.1059,237.39,237.36,2.82550941]
["bitfinex-derivatives","SOLF0:USTF0",1732834105984,2.1059,237.39,237.37,2.82550941]
["bitfinex-derivatives","SOLF0:USTF0",1732834106187,2.1059,237.39,237.38,1.26128887]
["bitfinex-derivatives","SOLF0:USTF0",1732834112292,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834112496,2.1059,237.39,237.37,4.08734169]
["bitfinex-derivatives","SOLF0:USTF0",1732834112688,2.1059,237.39,237.37,1.26144485]
["bitfinex-derivatives","SOLF0:USTF0",1732834112891,2.1059,237.39,237.38,1.26144485]
["bitfinex-derivatives","SOLF0:USTF0",1732834115598,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834115901,2.1059,237.39,237.38,1.26139775]
["bitfinex-derivatives","SOLF0:USTF0",1732834116292,2.1059,237.39,237.37,1.26139775]
["bitfinex-derivatives","SOLF0:USTF0",1732834116497,2.1059,237.39,237.38,1.26139775]
["bitfinex-derivatives","SOLF0:USTF0",1732834121105,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834122603,2.1059,237.39,237.37,1.25784553]
["bitfinex-derivatives","SOLF0:USTF0",1732834122806,2.1059,237.39,237.38,1.25784553]
["bitfinex-derivatives","SOLF0:USTF0",1732834128010,2.1059,237.39,237.38,1.25819279]
["bitfinex-derivatives","SOLF0:USTF0",1732834138311,2.1059,237.39,237.38,1.25841879]
["bitfinex-derivatives","SOLF0:USTF0",1732834144726,2.1059,237.39,237.38,4.07748967]
["bitfinex-derivatives","SOLF0:USTF0",1732834145327,2.1059,237.39,237.38,1.25841879]
["bitfinex-derivatives","SOLF0:USTF0",1732834146025,2.1059,237.39,237.38,4.07747886]
["bitfinex-derivatives","SOLF0:USTF0",1732834147423,2.1059,237.39,237.38,1.25841879]
["bitfinex-derivatives","SOLF0:USTF0",1732834147825,2.1059,237.39,237.38,4.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1732834148428,2.1059,237.39,237.38,1.25841879]
["bitfinex-derivatives","SOLF0:USTF0",1732834149031,2.1059,237.39,237.38,4.07732784]
["bitfinex-derivatives","SOLF0:USTF0",1732834149228,2.1059,237.39,237.38,1.25841879]
["bitfinex-derivatives","SOLF0:USTF0",1732834150620,2.1062,237.36,237.33,50.0073995]
["bitfinex-derivatives","SOLF0:USTF0",1732834150821,2.1062,237.36,237.34,4.07868356]
["bitfinex-derivatives","SOLF0:USTF0",1732834151028,2.1062,237.36,237.35,4.0789854]
["bitfinex-derivatives","SOLF0:USTF0",1732834151729,2.1062,237.36,237.35,1.25881144]
["bitfinex-derivatives","SOLF0:USTF0",1732834154331,2.1062,237.36,237.33,52.1137995]
["bitfinex-derivatives","SOLF0:USTF0",1732834154532,2.1062,237.36,237.34,1.25844526]
["bitfinex-derivatives","SOLF0:USTF0",1732834154728,2.1062,237.36,237.35,1.25844526]
["bitfinex-derivatives","SOLF0:USTF0",1732834155422,6.54989479,237.41,237.35,1.25844526]
["bitfinex-derivatives","SOLF0:USTF0",1732834155423,2.1061,237.37,237.35,1.25844526]
["bitfinex-derivatives","SOLF0:USTF0",1732834155625,2.1061,237.37,237.36,1.25844526]
["bitfinex-derivatives","SOLF0:USTF0",1732834157737,2.1061,237.37,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732834157934,2.1061,237.37,237.35,1.25829577]
["bitfinex-derivatives","SOLF0:USTF0",1732834158139,2.1061,237.37,237.36,1.25829577]
["bitfinex-derivatives","SOLF0:USTF0",1732834159741,6.54989479,237.41,237.36,1.25829577]
["bitfinex-derivatives","SOLF0:USTF0",1732834159941,6.54989479,237.41,237.37,1.25829577]
["bitfinex-derivatives","SOLF0:USTF0",1732834160146,2.1061,237.37,237.34,8.65619479]
["bitfinex-derivatives","SOLF0:USTF0",1732834160338,2.1061,237.37,237.35,1.23826053]
["bitfinex-derivatives","SOLF0:USTF0",1732834160642,2.1061,237.37,237.36,1.23826053]
["bitfinex-derivatives","SOLF0:USTF0",1732834161141,6.54989479,237.41,237.36,1.23826053]
["bitfinex-derivatives","SOLF0:USTF0",1732834161340,2.106,237.38,237.34,8.65619479]
["bitfinex-derivatives","SOLF0:USTF0",1732834161541,2.106,237.38,237.35,1.2382444]
["bitfinex-derivatives","SOLF0:USTF0",1732834161740,2.106,237.38,237.36,1.2382444]
["bitfinex-derivatives","SOLF0:USTF0",1732834161940,2.106,237.38,237.34,8.65619479]
["bitfinex-derivatives","SOLF0:USTF0",1732834162240,2.106,237.38,237.35,1.23824206]
["bitfinex-derivatives","SOLF0:USTF0",1732834162441,2.106,237.38,237.36,1.23824206]
["bitfinex-derivatives","SOLF0:USTF0",1732834162639,2.106,237.38,237.37,1.23824206]
["bitfinex-derivatives","SOLF0:USTF0",1732834163041,2.106,237.38,237.34,8.65619479]
["bitfinex-derivatives","SOLF0:USTF0",1732834163240,2.106,237.38,237.35,1.23827425]
["bitfinex-derivatives","SOLF0:USTF0",1732834163447,2.106,237.38,237.36,1.23827425]
["bitfinex-derivatives","SOLF0:USTF0",1732834163746,2.106,237.38,237.34,8.65619479]
["bitfinex-derivatives","SOLF0:USTF0",1732834163948,2.106,237.38,237.35,1.23834723]
["bitfinex-derivatives","SOLF0:USTF0",1732834164243,2.106,237.38,237.36,1.23834723]
["bitfinex-derivatives","SOLF0:USTF0",1732834164444,2.106,237.38,237.34,8.65619479]
["bitfinex-derivatives","SOLF0:USTF0",1732834164647,2.106,237.38,237.35,1.23835154]
["bitfinex-derivatives","SOLF0:USTF0",1732834164951,2.106,237.38,237.36,1.23835154]
["bitfinex-derivatives","SOLF0:USTF0",1732834165138,2.106,237.38,237.34,8.65619479]
["bitfinex-derivatives","SOLF0:USTF0",1732834165340,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834165843,2.106,237.38,237.36,1.23837902]
["bitfinex-derivatives","SOLF0:USTF0",1732834166048,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834174151,6.54989479,237.41,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834174450,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834178953,1.86,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834179655,10.13167684,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834179855,1.86,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834180056,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834185461,2.1055,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834185768,2.1055,237.43,237.33,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834185961,2.1055,237.43,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834186265,2.1055,237.43,237.33,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834186860,10.51529479,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834187161,3.9654,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834187361,10.51529479,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834188767,2.1056,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732834189364,2.1053,237.45,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834189868,2.1053,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834193461,8.65519479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834194269,6.54989479,237.45,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834195064,6.54989479,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834195869,8.65539479,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834196767,2.1055,237.44,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834196967,6.54989479,237.44,237.35,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834197172,6.54989479,237.44,237.36,1.23838235]
["bitfinex-derivatives","SOLF0:USTF0",1732834197371,6.54989479,237.44,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834198267,8.65519479,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834199268,2.1053,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834199963,2.1053,237.45,237.36,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834199964,2.1053,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834200670,6.54989479,237.46,237.36,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834200871,6.54989479,237.48,237.38,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834201262,6.54989479,237.48,237.39,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732834201476,6.54989479,237.48,237.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834201668,6.54989479,237.48,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732834202175,6.54989479,237.49,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834202369,6.54989479,237.49,237.4,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834202865,6.54989479,237.49,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834203070,6.54989479,237.5,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834204670,6.54989479,237.5,237.4,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834204671,6.54989479,237.5,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732834204876,6.54989479,237.5,237.4,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834205173,6.54989479,237.5,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834206173,2.1049,237.51,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834206371,8.65479479,237.51,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834209877,8.65479479,237.51,237.42,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834210978,8.65479479,237.51,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834214278,8.65479479,237.51,237.41,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834214477,8.65479479,237.51,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834217679,39.51637518,237.52,237.41,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834217983,6.54989479,237.51,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834218481,41.62107518,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834218682,48.17096997,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834220690,41.62107518,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834220992,48.17096997,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834222180,41.62107518,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834222490,48.17096997,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834224493,2.1046,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732834224791,8.65449479,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732834229691,6.54989479,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732834229886,8.65439479,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732834232394,2.1045,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732834235896,2.1045,237.54,237.46,49.9810218]
["bitfinex-derivatives","SOLF0:USTF0",1732834235897,2.1047,237.52,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732834238100,6.54989479,237.55,237.46,49.9810218]
["bitfinex-derivatives","SOLF0:USTF0",1732834238796,39.50077826,237.57,237.46,49.9810218]
["bitfinex-derivatives","SOLF0:USTF0",1732834238997,6.54989479,237.54,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732834240091,2.1047,237.52,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732834247311,6.54989479,237.54,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732834247513,2.1046,237.53,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732834248514,2.1046,237.53,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834251923,2.1046,237.53,237.44,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834252114,2.1046,237.53,237.45,1.23738558]
["bitfinex-derivatives","SOLF0:USTF0",1732834252322,2.1046,237.53,237.44,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834252515,2.1046,237.53,237.45,1.23734569]
["bitfinex-derivatives","SOLF0:USTF0",1732834252719,41.36180917,237.56,237.46,1.23734569]
["bitfinex-derivatives","SOLF0:USTF0",1732834252913,41.36180917,237.56,237.46,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834252914,6.54989479,237.55,237.46,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834253220,41.36180917,237.56,237.47,1.23719242]
["bitfinex-derivatives","SOLF0:USTF0",1732834253412,2.1045,237.55,237.46,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834253609,47.91170396,237.56,237.47,1.23723359]
["bitfinex-derivatives","SOLF0:USTF0",1732834253919,39.50180917,237.56,237.46,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834254119,39.50180917,237.56,237.47,1.23725194]
["bitfinex-derivatives","SOLF0:USTF0",1732834254313,39.50180917,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834255214,8.65419479,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834255715,6.54989479,237.57,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834257717,8.65419479,237.57,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834257923,8.65419479,237.57,237.48,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834258119,8.65419479,237.57,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834258519,8.65419479,237.57,237.48,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834258720,8.65419479,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834263120,2.1043,237.57,237.48,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834263327,1.316,237.6,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834263526,6.54989479,237.58,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834264326,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834264523,4.2063,237.71,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732834264830,6.54989479,237.6,237.51,49.96892035]
["bitfinex-derivatives","SOLF0:USTF0",1732834265619,8.65389479,237.6,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732834268940,1.9,237.62,237.51,49.96892035]
["bitfinex-derivatives","SOLF0:USTF0",1732834269234,6.54989479,237.6,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834270929,4.0039,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834271124,6.54989479,237.61,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834272430,8.65379479,237.61,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834272831,1.9,237.62,237.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834273037,8.65379479,237.61,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834275639,2.1039,237.61,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834278342,1.9,237.62,237.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834278548,6.54989479,237.61,237.53,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834279143,6.54989479,237.61,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834279544,6.54989479,237.61,237.53,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834279743,2.104,237.6,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834280142,2.104,237.6,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834281544,8.65379479,237.61,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834282139,8.65379479,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732834282441,8.65379479,237.61,237.53,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834282646,6.54989479,237.61,237.53,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834284344,6.54989479,237.61,237.54,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834285551,2.1039,237.62,237.54,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834285742,8.65369479,237.63,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834286952,8.65369479,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834287446,8.65359479,237.64,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834288044,8.65359479,237.64,237.56,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834288245,6.54989479,237.64,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834288644,6.54989479,237.64,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834292752,8.65349479,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834293647,8.65349479,237.65,237.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834293648,8.65339479,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834294349,2.1035,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834295650,8.65339479,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834296148,8.65339479,237.66,237.58,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834296149,2.1032,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834296453,6.54989479,237.68,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834301256,8.65329479,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834302259,8.65329479,237.68,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834302459,2.1034,237.68,237.62,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834302660,2.1033,237.68,237.62,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834303260,2.1033,237.68,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834304058,6.54989479,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834304059,8.65319479,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834304463,6.54989479,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834305960,2.1033,237.68,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834308464,2.1035,237.67,237.63,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732834308663,6.54989479,237.71,237.64,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834308867,0.5311,237.76,237.64,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834309067,6.54989479,237.71,237.64,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834309363,2.1034,237.67,237.64,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834309772,6.54989479,237.71,237.64,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834310065,2.1033,237.69,237.64,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834310261,2.1033,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834310654,2.1029,237.73,237.64,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834310964,6.54989479,237.74,237.66,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834311567,0.5311,237.76,237.66,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834311870,2.103,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834312862,2.103,237.72,237.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834312863,2.1029,237.72,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732834313061,6.54989479,237.75,237.65,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834313760,2.103,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834317266,6.54989479,237.75,237.59,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732834317465,6.54989479,237.75,237.65,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834317659,6.54989479,237.75,237.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834318058,2.103,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834318257,6.54989479,237.75,237.66,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834318661,2.1029,237.73,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834319465,2.1029,237.73,237.66,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834319966,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834327165,6.54989479,237.76,237.66,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834327473,6.54989479,237.76,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834328273,2.1029,237.73,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834329377,2.1029,237.73,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834331475,2.1028,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834331880,6.54989479,237.76,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834334070,2.1029,237.73,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834339179,6.54989479,237.76,237.68,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834339180,2.1028,237.74,237.68,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834339979,2.1029,237.73,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834348690,6.54989479,237.77,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834348886,2.1029,237.73,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834351285,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834355390,2.1028,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834355592,2.1028,237.74,237.67,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834355787,6.54989479,237.77,237.67,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834355992,6.54989479,237.77,237.66,47.75343635]
["bitfinex-derivatives","SOLF0:USTF0",1732834356389,2.1027,237.75,237.66,54.30333114]
["bitfinex-derivatives","SOLF0:USTF0",1732834357388,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834358292,6.54989479,237.77,237.66,54.30333114]
["bitfinex-derivatives","SOLF0:USTF0",1732834358492,2.1028,237.74,237.66,54.30333114]
["bitfinex-derivatives","SOLF0:USTF0",1732834358692,6.54989479,237.77,237.66,54.30333114]
["bitfinex-derivatives","SOLF0:USTF0",1732834359290,2.1028,237.74,237.66,54.30333114]
["bitfinex-derivatives","SOLF0:USTF0",1732834360492,2.1028,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834363396,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834366601,38.11322274,237.79,237.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834366800,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834369401,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834369599,6.54989479,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834370005,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834376412,2.1027,237.75,237.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834376912,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834377109,1.86,237.79,237.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834377110,6.54989479,237.78,237.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834377311,7.67450219,237.77,237.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834379107,2.1026,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834388209,8.65249479,237.77,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834388606,2.1026,237.77,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834390515,3.9624,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834390709,14.22449177,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834390906,7.67459698,237.77,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834395315,7.67459698,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834395617,2.1024,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732834396321,1.86,237.83,237.7,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834396618,8.65219479,237.79,237.7,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834397839,2.1024,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834401332,6.54989479,237.8,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732834405429,2.1021,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732834405631,8.65199479,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732834407932,2.1021,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732834408132,8.65199479,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732834410031,6.54989479,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732834411335,8.65199479,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834417139,6.54989479,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834417336,2.1022,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834417940,2.1021,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834418136,6.54989479,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834418336,1.86,237.87,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834418537,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834418940,6.54989479,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834419143,8.65199479,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834419742,6.54989479,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834419940,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834424638,2.1022,237.81,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834425650,2.1022,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834426146,234.8019202,238.01,237.79,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834426341,6.54989479,237.89,237.81,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834426542,6.54989479,237.89,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834426748,2.1016,237.88,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834427245,2.1016,237.87,237.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834427440,2.1016,237.87,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732834427847,6.54989479,237.89,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732834428041,6.54989479,237.89,237.81,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834428042,2.1016,237.87,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834428546,2.1016,237.87,237.83,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1732834428752,6.54989479,237.89,237.83,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1732834429553,2.1017,237.87,237.83,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1732834433155,2.1015,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834444069,2.1016,237.87,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834444773,2.1018,237.85,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834445071,6.54989479,237.87,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834445273,6.54989479,237.87,237.8,46.2631616]
["bitfinex-derivatives","SOLF0:USTF0",1732834447079,2.1018,237.85,237.8,46.2631616]
["bitfinex-derivatives","SOLF0:USTF0",1732834447370,6.54989479,237.87,237.8,42.3009616]
["bitfinex-derivatives","SOLF0:USTF0",1732834447778,2.1018,237.85,237.8,42.3009616]
["bitfinex-derivatives","SOLF0:USTF0",1732834448071,6.54989479,237.87,237.8,42.3009616]
["bitfinex-derivatives","SOLF0:USTF0",1732834448679,2.1021,237.83,237.8,42.3009616]
["bitfinex-derivatives","SOLF0:USTF0",1732834449274,6.54989479,237.87,237.8,42.3009616]
["bitfinex-derivatives","SOLF0:USTF0",1732834449275,2.1021,237.82,237.8,42.3009616]
["bitfinex-derivatives","SOLF0:USTF0",1732834450675,6.54989479,237.81,237.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1732834450872,6.54989479,237.77,237.69,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834451077,6.54989479,237.75,237.65,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732834451278,2.1033,237.69,237.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834451474,6.54989479,237.71,237.61,41.62968344]
["bitfinex-derivatives","SOLF0:USTF0",1732834451675,6.54989479,237.69,237.61,50.03957823]
["bitfinex-derivatives","SOLF0:USTF0",1732834452278,6.54989479,237.66,237.61,41.62968344]
["bitfinex-derivatives","SOLF0:USTF0",1732834453176,2.1037,237.64,237.61,41.62968344]
["bitfinex-derivatives","SOLF0:USTF0",1732834455470,6.54989479,237.68,237.61,41.62968344]
["bitfinex-derivatives","SOLF0:USTF0",1732834457074,2.1036,237.65,237.61,41.62968344]
["bitfinex-derivatives","SOLF0:USTF0",1732834458879,2.1036,237.65,237.61,43.73358344]
["bitfinex-derivatives","SOLF0:USTF0",1732834460883,2.1035,237.67,237.61,43.73358344]
["bitfinex-derivatives","SOLF0:USTF0",1732834461588,2.1035,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834461886,2.1033,237.69,237.61,48.17957823]
["bitfinex-derivatives","SOLF0:USTF0",1732834462884,2.1033,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834464487,2.1033,237.69,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834466385,5.6871,237.71,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834466587,2.1031,237.7,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834470286,5.6871,237.71,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834470492,2.1032,237.69,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834470985,0.54053,237.79,237.68,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834471291,6.54989479,237.76,237.68,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834471595,2.1027,237.75,237.66,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834471891,6.54989479,237.74,237.66,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834472281,8.65269479,237.74,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834472486,8.65269479,237.74,237.66,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834473492,8.65269479,237.74,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834475186,6.54989479,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834475789,6.54989479,237.74,237.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834476593,6.54989479,237.74,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834476895,6.54989479,237.74,237.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834477995,6.54989479,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834478694,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834480395,2.1028,237.75,237.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834480587,2.1028,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834494608,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834494806,8.65269479,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834495102,6.54989479,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834495307,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834495702,2.1028,237.74,237.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834498106,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834498806,2.1028,237.74,237.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834498997,2.1028,237.74,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834500308,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834504306,1.86,237.78,237.66,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834504509,8.65259479,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834505109,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834507010,8.65269479,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834507405,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834507600,8.65269479,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834509105,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834509507,1.86,237.8,237.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834509708,9.51859012,237.82,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732834509904,6.54989479,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732834510612,8.65239479,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732834512613,2.1025,237.77,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732834513814,2.1026,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834514114,6.54989479,237.75,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834515316,2.1026,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834520521,2.1028,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732834520721,6.54989479,237.72,237.64,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732834521022,6.54989479,237.67,237.61,43.48968344]
["bitfinex-derivatives","SOLF0:USTF0",1732834521423,8.65319479,237.69,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834522319,8.65319479,237.69,237.61,43.48968344]
["bitfinex-derivatives","SOLF0:USTF0",1732834522533,8.65319479,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834523717,2.1033,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834525725,6.54989479,237.65,237.55,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1732834525928,6.54989479,237.65,237.56,12.53940721]
["bitfinex-derivatives","SOLF0:USTF0",1732834526119,6.54989479,237.65,237.56,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834526318,6.54989479,237.65,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834526319,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834526620,6.54989479,237.65,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834526815,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834527019,6.54989479,237.65,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834527722,2.1038,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834527923,6.54989479,237.65,237.56,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834528520,2.1037,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834528927,6.54989479,237.65,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834529423,2.1038,237.63,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834530926,2.1038,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834532719,2.1041,237.6,237.54,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834534126,2.1041,237.6,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732834534523,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834534735,6.54989479,237.65,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834535932,2.1038,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834536632,2.1037,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834536933,1.86,237.65,237.56,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834537129,2.1037,237.64,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732834537327,2.1037,237.64,237.57,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834537928,2.1037,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834539330,8.65359479,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834539732,6.54989479,237.6,237.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1732834540026,4.2058,237.73,237.49,11.30969087]
["bitfinex-derivatives","SOLF0:USTF0",1732834540027,6.54989479,237.58,237.49,11.30969087]
["bitfinex-derivatives","SOLF0:USTF0",1732834540247,6.54989479,237.58,237.49,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834540537,6.54989479,237.58,237.49,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834540739,8.65419479,237.58,237.53,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834541142,8.65419479,237.58,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732834541143,2.1043,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732834545333,6.54989479,237.58,237.49,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834546042,2.1043,237.57,237.49,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834547831,1.86,237.61,237.32,23.14126192]
["bitfinex-derivatives","SOLF0:USTF0",1732834548036,2.1047,237.53,237.46,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834548337,6.54989479,237.56,237.46,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834548540,2.1045,237.54,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834548940,6.54989479,237.56,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834549131,2.1046,237.53,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732834550639,6.54989479,237.54,237.41,2.89572003]
["bitfinex-derivatives","SOLF0:USTF0",1732834550944,6.54989479,237.52,237.43,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834551742,2.1049,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732834552537,2.1049,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732834554134,6.54989479,237.52,237.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834554337,6.54989479,237.52,237.42,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834554947,2.1049,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732834557540,6.54989479,237.52,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732834557744,2.105,237.49,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732834561139,2.105,237.49,237.43,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834561349,2.105,237.49,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732834561745,2.105,237.49,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732834561942,3.848,237.55,237.43,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834562148,6.54989479,237.54,237.45,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834562348,6.54989479,237.54,237.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834562654,6.54989479,237.54,237.45,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834562949,2.1047,237.53,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732834563153,6.54989479,237.54,237.45,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834563455,6.54989479,237.56,237.47,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834563650,6.54989479,237.56,237.47,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834564053,2.1045,237.55,237.47,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834565347,2.1045,237.55,237.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834565547,2.1045,237.55,237.47,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834566848,2.1045,237.54,237.5,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732834567049,6.54989479,237.56,237.47,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834567248,12.63,237.77,237.47,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834567450,8.65419479,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834567647,6.54989479,237.57,237.49,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834567853,1.3151,237.71,237.51,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834568053,1.3151,237.71,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834568254,4.4816,237.65,237.53,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834568447,6.93466479,237.62,237.53,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834568650,9.03856479,237.62,237.53,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834569354,2.1039,237.61,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834570156,6.54989479,237.6,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834572653,8.65389479,237.6,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834573258,8.65389479,237.6,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732834573458,8.65389479,237.6,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834574258,8.65389479,237.6,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732834574456,0.38477,237.62,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834574657,6.54989479,237.61,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834575358,6.54989479,237.61,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834575558,6.54989479,237.61,237.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834575758,2.48857,237.62,237.53,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834576056,2.48857,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732834576256,2.48857,237.62,237.53,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834576454,6.54989479,237.61,237.53,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834577563,6.54989479,237.61,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834578561,6.54989479,237.61,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834578866,2.1038,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834579265,6.54989479,237.61,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834587972,2.1038,237.62,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834589773,2.1039,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834590670,2.1039,237.61,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834591777,2.1038,237.62,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834598971,2.1038,237.62,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834599773,2.1038,237.62,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834599774,2.1039,237.61,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834600873,6.54989479,237.62,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834602075,2.1039,237.61,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834602379,6.54989479,237.62,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834602585,8.65379479,237.62,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834602779,2.5841,237.71,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834603080,6.54989479,237.63,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834603279,6.54989479,237.63,237.53,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834603280,6.54989479,237.63,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834603677,2.1037,237.64,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834603976,6.54989479,237.63,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834609373,6.54989479,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834609583,2.1037,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834611386,6.54989479,237.66,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834611581,2.1039,237.62,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834613088,2.1039,237.62,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732834614086,1.9,237.7,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834614283,6.54989479,237.66,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834614779,2.1037,237.64,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834615178,6.54989479,237.66,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834616994,2.1037,237.64,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834617393,6.54989479,237.66,237.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834617594,6.54989479,237.66,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834618992,6.54989479,237.66,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732834619487,2.104,237.61,237.52,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834619691,2.104,237.61,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834619884,6.54989479,237.6,237.53,43.68883911]
["bitfinex-derivatives","SOLF0:USTF0",1732834620090,2.1042,237.58,237.53,43.68883911]
["bitfinex-derivatives","SOLF0:USTF0",1732834620495,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834622295,2.1043,237.57,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834622698,6.54989479,237.6,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834623397,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834624400,2.1042,237.58,237.55,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732834625001,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834625692,2.1044,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834628703,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834629701,2.1043,237.57,237.51,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834630202,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834630391,2.1043,237.57,237.51,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834630798,2.1043,237.57,237.48,47.50115221]
["bitfinex-derivatives","SOLF0:USTF0",1732834630999,2.1043,237.57,237.51,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834631497,1.3151,237.71,237.55,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834631802,6.54989479,237.64,237.55,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834633201,2.1039,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732834633699,2.1034,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834633898,6.54989479,237.68,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834634098,6.54989479,237.68,237.59,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834634699,2.1036,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834635799,0.44144,237.69,237.61,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834636710,6.54989479,237.67,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834637605,2.1037,237.65,237.6,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1732834637805,0.44144,237.69,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834638005,6.99133479,237.69,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834638200,9.09463479,237.69,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834638400,6.99133479,237.69,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834640207,2.1033,237.68,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834640406,0.44144,237.69,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834642207,0.44144,237.69,237.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834643007,0.44144,237.69,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834646311,3.1251,237.86,237.65,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834646510,7.64454111,237.85,237.66,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732834646710,2.1026,237.77,237.69,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834647012,2.1026,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834647208,3.1251,237.86,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834647415,8.65229479,237.78,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834647610,8.65229479,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834647812,6.54989479,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834648008,6.54989479,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834648212,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834648408,1.2451,237.86,237.71,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834648613,1.2451,237.86,237.73,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834648614,6.54989479,237.83,237.73,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834649021,6.54989479,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834649613,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834650218,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834650615,32.84,237.97,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732834650809,2.1021,237.83,237.75,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834652011,2.1021,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732834652621,2.5357,237.92,237.75,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834652822,6.54989479,237.85,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732834653219,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732834653821,2.1018,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834654517,3.1775,237.94,237.77,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834654724,2.1015,237.89,237.79,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834655323,6.54989479,237.9,237.78,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732834655523,6.54989479,237.88,237.79,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834655924,8.65149479,237.88,237.79,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834656724,1.9,238.01,237.83,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834656926,6.54989479,237.93,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834657120,6.54989479,237.91,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834657320,8.65119479,237.91,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834658216,2.1013,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834658421,8.65119479,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834658620,6.54989479,237.91,237.81,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834658926,6.54989479,237.92,237.83,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834659420,2.1013,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834660522,6.54989479,237.9,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834660724,6.54989479,237.9,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834661123,6.54989479,237.92,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834661822,6.54989479,237.9,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834662417,2.1016,237.87,237.83,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1732834662926,6.54989479,237.9,237.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834663121,41.75968839,239.62,237.83,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834663122,1.2594,238.01,237.83,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834663327,6.54989479,237.93,237.83,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834663522,6.54989479,237.93,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834663523,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834663730,6.54989479,237.93,237.83,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834663930,6.54989479,237.93,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834664228,2.1014,237.9,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834664719,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834665227,1.9,237.97,237.85,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834665428,1.2594,238.01,237.85,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834665622,1.2795,238.02,237.8,44.43764257]
["bitfinex-derivatives","SOLF0:USTF0",1732834665825,6.54989479,237.95,237.86,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834666122,6.54989479,237.95,237.87,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1732834666530,2.1012,237.92,237.87,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1732834666823,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732834668231,2.1013,237.91,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732834668435,6.54989479,237.95,237.78,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732834668625,6.54989479,237.93,237.84,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834668927,6.54989479,237.93,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834669134,6.54989479,237.93,237.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834669325,1.9,237.96,237.83,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834669527,6.54989479,237.91,237.83,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834669927,2.1019,237.84,237.83,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834670126,6.54989479,237.89,237.65,1.20641782]
["bitfinex-derivatives","SOLF0:USTF0",1732834670432,6.54989479,237.87,237.78,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834670726,2.1022,237.81,237.78,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834670932,6.54989479,237.85,237.76,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834672134,1.9,237.93,237.8,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834672331,6.54989479,237.9,237.8,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834673228,6.54989479,237.9,237.8,8.65209479]
["bitfinex-derivatives","SOLF0:USTF0",1732834674238,2.1019,237.85,237.8,8.65209479]
["bitfinex-derivatives","SOLF0:USTF0",1732834675323,2.1019,237.84,237.8,8.65209479]
["bitfinex-derivatives","SOLF0:USTF0",1732834675735,6.54989479,237.88,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834676038,2.1022,237.81,237.77,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834676241,6.54989479,237.86,237.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834676531,6.54989479,237.86,237.77,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834677235,2.1022,237.81,237.77,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834677735,2.102,237.83,237.76,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834677932,6.54989479,237.84,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834678130,6.54989479,237.84,237.75,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834678332,2.1025,237.77,237.75,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834678937,6.54989479,237.84,237.75,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834679127,2.1026,237.77,237.75,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834679328,1.9,237.87,237.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834679536,8.44989479,237.87,237.78,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834680340,2.1022,237.8,237.78,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834680936,8.44989479,237.87,237.78,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834681130,8.44989479,237.87,237.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834681434,2.1019,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834683945,2.5465,237.98,237.82,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834684244,6.54989479,237.94,237.82,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834684943,2.1014,237.9,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834685746,0.20231,237.89,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834686138,0.20231,237.89,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732834686548,0.20231,237.89,237.82,8.44989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834686750,0.20231,237.89,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732834687040,0.20231,237.89,237.85,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834687940,0.20231,237.89,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732834688140,270.01908526,238.11,237.87,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834688348,6.54989479,237.99,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834688544,6.54989479,237.99,237.9,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834688746,2.1009,237.96,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732834689339,2.1007,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732834689543,15.2046,238.1,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732834689742,6.54989479,237.98,237.89,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834690646,2.101,237.95,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732834691251,2.101,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732834691642,6.54989479,237.99,237.89,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834691849,2.1008,237.96,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732834692253,6.54989479,237.97,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834692447,2.1013,237.92,237.88,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732834693444,2.1013,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732834693754,6.54989479,237.95,237.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834694251,6.54989479,237.95,237.85,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834694455,6.54989479,237.95,237.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834694651,6.54989479,237.93,237.84,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834694849,1.3109,237.94,237.84,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834695054,2.1017,237.87,237.84,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834697953,1.3109,237.94,237.84,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834698152,2.1015,237.89,237.84,8.65169479]
["bitfinex-derivatives","SOLF0:USTF0",1732834698350,7.86079479,237.94,237.84,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834698559,2.1016,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732834698857,2.1016,237.87,237.83,8.65179479]
["bitfinex-derivatives","SOLF0:USTF0",1732834699156,1.88,237.92,237.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834699353,1.88,237.92,237.82,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834699752,2.1017,237.86,237.82,10.53189479]
["bitfinex-derivatives","SOLF0:USTF0",1732834700058,6.54989479,237.95,237.82,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834700259,2.1014,237.9,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834700458,6.54989479,237.95,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834700658,7.60126307,237.94,237.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834700856,2.1016,237.88,237.83,8.65179479]
["bitfinex-derivatives","SOLF0:USTF0",1732834701562,1.2488,237.94,237.83,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834701753,2.1013,237.91,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834701953,1.2488,237.94,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732834702155,6.742,238.01,237.71,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1732834702156,7.60086251,238.0,237.86,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834702459,2.1012,237.92,237.89,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834702662,6.54989479,237.98,237.87,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834702959,2.1011,237.93,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732834705257,2.101,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732834707261,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732834707962,6.54989479,237.97,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732834708159,2.101,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732834708761,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732834718968,1.88,237.98,237.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834719175,2.101,237.94,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732834719375,1.86,238.05,237.91,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834719576,6.54989479,238.0,237.91,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834719773,1.86,238.05,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732834719774,2.1008,237.96,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732834720274,8.65059479,237.98,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732834720473,6.54989479,237.98,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732834721268,3.8286,238.07,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834721465,6.54989479,238.03,237.95,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834722270,2.04092,238.1,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732834722466,6.54989479,238.04,237.97,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834722670,6.54989479,238.02,237.95,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834723274,2.1002,238.03,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834723477,2.1002,238.03,237.97,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834724476,2.1002,238.03,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834725680,6.54989479,238.06,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834726580,6.54989479,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834728178,8.64999479,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834729478,2.1001,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834729681,6.54989479,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834729876,6.54989479,238.05,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732834729877,2.1002,238.04,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732834732079,6.54989479,238.05,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732834732282,2.1002,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732834732683,2.1002,238.03,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834732684,6.54989479,238.03,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834732880,6.54989479,238.01,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834733279,6.54989479,238.01,237.95,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834733280,6.54989479,238.01,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834733479,6.54989479,238.01,237.89,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732834733684,6.54989479,238.01,237.94,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834733883,6.54989479,238.01,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834734083,6.54989479,238.01,237.95,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732834734084,2.1006,237.99,237.95,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732834734280,2.1006,237.99,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834734976,2.1006,237.99,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834735180,6.54989479,238.01,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834735379,2.1005,238.0,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834736985,2.1005,238.0,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732834738686,5.5553,238.13,237.99,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834738882,6.54989479,238.11,238.02,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834739282,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732834739686,6.54989479,238.11,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732834739989,2.1,238.06,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732834740186,3.6953,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732834740391,2.0997,238.1,238.02,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834740580,0.23737,238.16,238.06,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834740785,6.54989479,238.15,238.06,8.64979479]
["bitfinex-derivatives","SOLF0:USTF0",1732834741087,6.54989479,238.15,238.06,10.50979479]
["bitfinex-derivatives","SOLF0:USTF0",1732834741286,6.54989479,238.15,238.06,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732834741479,2.0995,238.12,238.06,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732834741983,2.0995,238.11,238.06,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732834744388,2.0994,238.12,238.07,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732834744882,2.0993,238.14,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732834745290,2.0993,238.14,238.07,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834746191,2.0993,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732834746593,2.0993,238.14,238.07,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834746994,6.78726479,238.16,238.07,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834747186,2.0992,238.15,238.07,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834747383,6.78726479,238.16,238.07,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834748792,6.78726479,238.16,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732834748793,2.0993,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732834754100,2.0993,238.13,238.07,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834754998,2.0993,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732834755193,2.0993,238.13,238.09,8.64949479]
["bitfinex-derivatives","SOLF0:USTF0",1732834756098,2.0993,238.13,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732834758303,2.0993,238.13,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834759292,2.0991,238.16,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732834759496,2.0991,238.16,238.13,10.50919479]
["bitfinex-derivatives","SOLF0:USTF0",1732834759794,2.0991,238.16,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834760193,6.54989479,238.2,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834760595,6.54989479,238.2,238.07,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732834760903,6.54989479,238.2,238.12,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834761197,1.2981,238.24,237.99,43.86382644]
["bitfinex-derivatives","SOLF0:USTF0",1732834761390,6.54989479,238.17,238.09,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834761592,6.54989479,238.15,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834761791,2.0996,238.1,238.06,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834762192,2.0996,238.1,238.05,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834762397,6.54989479,238.15,238.05,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834762902,6.54989479,238.15,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834763197,7.57730675,238.14,238.05,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834763401,2.1,238.06,238.0,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1732834763597,6.54989479,238.13,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834763995,6.54989479,238.13,238.03,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834764202,6.54989479,238.13,238.03,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834764604,2.0999,238.07,238.03,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834765004,6.54989479,238.13,238.03,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834765198,2.1,238.06,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834767408,1.86,238.14,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834767603,1.86,238.14,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834767807,8.40989479,238.14,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834768002,7.5890328,238.13,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834768310,2.0998,238.08,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834769120,8.40989479,238.14,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834769420,2.0999,238.07,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834775217,1.86,238.14,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834775417,8.40989479,238.14,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834775619,7.59363155,238.13,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834776120,6.54989479,238.13,238.05,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834776523,2.0999,238.08,238.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834778028,2.0999,238.08,238.04,10.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834779020,2.0999,238.08,238.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834779222,2.0999,238.08,238.04,10.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834780132,2.0999,238.08,238.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834780321,2.0999,238.08,238.04,8.64989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834781523,6.54989479,238.12,238.04,8.64989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834781830,7.60283606,238.11,238.04,8.64989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834782032,7.60283606,238.1,238.04,8.64989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834782236,2.0999,238.08,238.04,8.64989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834788131,2.0999,238.08,238.04,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834789137,2.0995,238.12,238.06,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834789330,1.86,238.16,238.06,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834789535,9.46612641,238.16,238.06,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834789730,6.54989479,238.15,238.06,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834789937,2.0996,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732834791233,2.0996,238.11,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732834792137,2.0996,238.11,238.08,8.64969479]
["bitfinex-derivatives","SOLF0:USTF0",1732834792632,2.0996,238.11,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732834793639,2.0996,238.11,238.08,8.64969479]
["bitfinex-derivatives","SOLF0:USTF0",1732834795636,2.0996,238.11,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732834796238,2.0994,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732834798242,1.86,238.18,238.08,8.64969479]
["bitfinex-derivatives","SOLF0:USTF0",1732834798440,6.54989479,238.16,238.08,8.64969479]
["bitfinex-derivatives","SOLF0:USTF0",1732834799143,2.0995,238.12,238.08,8.64969479]
["bitfinex-derivatives","SOLF0:USTF0",1732834799642,2.0995,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732834800142,2.0995,238.12,238.08,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834800337,1.86,238.18,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834800531,1.86,238.18,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834800735,1.86,238.18,238.04,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834800940,2.0996,238.1,238.04,8.40989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834801140,6.54989479,238.16,238.06,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834801445,1.86,238.18,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732834801950,6.54989479,238.15,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732834802141,2.0999,238.08,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732834802540,6.54989479,238.1,238.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834802737,6.54989479,238.08,238.0,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732834803041,6.54989479,238.06,237.92,2.15308249]
["bitfinex-derivatives","SOLF0:USTF0",1732834803240,2.1002,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732834803441,2.6014,238.12,238.02,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834803640,6.54989479,238.1,238.02,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834803938,2.1001,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834804848,2.1001,238.05,237.99,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834806142,2.1001,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834807341,2.1001,238.05,237.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732834807642,2.1001,238.05,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732834809040,2.1001,238.05,238.01,8.65029479]
["bitfinex-derivatives","SOLF0:USTF0",1732834809345,2.1001,238.05,238.0,8.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834809746,2.1001,238.05,238.0,10.61039479]
["bitfinex-derivatives","SOLF0:USTF0",1732834811146,2.1001,238.05,238.0,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732834811451,6.54989479,238.08,238.0,10.61039479]
["bitfinex-derivatives","SOLF0:USTF0",1732834811654,2.1002,238.04,238.0,10.61039479]
["bitfinex-derivatives","SOLF0:USTF0",1732834812545,6.54989479,238.08,238.0,8.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834813347,2.1001,238.05,238.0,8.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834814944,2.1001,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732834815646,6.54989479,238.06,237.91,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732834815850,6.54989479,238.06,237.91,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732834816056,6.54989479,238.04,237.95,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834816259,6.54989479,238.04,237.95,8.65079479]
["bitfinex-derivatives","SOLF0:USTF0",1732834816756,2.1005,238.0,237.95,8.65079479]
["bitfinex-derivatives","SOLF0:USTF0",1732834817857,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834818046,6.54989479,238.03,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834818251,2.1004,238.01,237.97,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834818855,6.54989479,238.04,237.97,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834819160,2.1005,238.0,237.97,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834819851,6.54989479,238.04,237.97,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834820456,6.54989479,238.04,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834820653,1.96,238.06,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834820956,2.1005,238.0,237.96,8.65069479]
["bitfinex-derivatives","SOLF0:USTF0",1732834821960,1.96,238.06,237.96,8.65069479]
["bitfinex-derivatives","SOLF0:USTF0",1732834822156,2.1004,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732834822356,6.54989479,238.05,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732834822551,6.54989479,238.05,237.96,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834823050,6.54989479,238.05,237.95,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834823251,2.1002,238.03,237.96,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834823454,6.54989479,238.04,237.96,8.65069479]
["bitfinex-derivatives","SOLF0:USTF0",1732834823656,1.96,238.06,237.98,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834823851,6.54989479,238.04,237.96,8.65069479]
["bitfinex-derivatives","SOLF0:USTF0",1732834824058,2.1005,238.01,237.96,8.65069479]
["bitfinex-derivatives","SOLF0:USTF0",1732834824451,6.54989479,238.04,237.96,8.65069479]
["bitfinex-derivatives","SOLF0:USTF0",1732834824656,2.1005,238.0,237.96,8.65069479]
["bitfinex-derivatives","SOLF0:USTF0",1732834826862,2.1007,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732834828158,2.1007,237.98,237.93,10.61099479]
["bitfinex-derivatives","SOLF0:USTF0",1732834828559,6.54989479,238.01,237.72,18.41753298]
["bitfinex-derivatives","SOLF0:USTF0",1732834828764,6.54989479,238.01,237.92,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834829454,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732834829654,6.54989479,238.01,237.92,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834829852,2.1006,237.99,237.92,8.65109479]
["bitfinex-derivatives","SOLF0:USTF0",1732834830055,6.54989479,238.01,237.92,8.65109479]
["bitfinex-derivatives","SOLF0:USTF0",1732834830657,6.54989479,237.98,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834830959,1.96,238.02,237.88,8.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834830960,6.54989479,237.96,237.88,8.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834831151,6.54989479,237.96,237.88,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834831352,2.1012,237.93,237.88,8.65139479]
["bitfinex-derivatives","SOLF0:USTF0",1732834831551,6.54989479,237.96,237.88,8.65139479]
["bitfinex-derivatives","SOLF0:USTF0",1732834832159,2.1012,237.93,237.88,8.65139479]
["bitfinex-derivatives","SOLF0:USTF0",1732834832359,6.54989479,237.97,237.9,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834833260,2.1011,237.93,237.9,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834833761,2.1011,237.93,237.88,8.65139479]
["bitfinex-derivatives","SOLF0:USTF0",1732834834560,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732834836267,2.1011,237.93,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834836268,1.3342,238.01,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732834836464,6.54989479,237.97,237.9,8.65119479]
["bitfinex-derivatives","SOLF0:USTF0",1732834836660,6.54989479,237.97,237.9,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834836863,2.1011,237.93,237.9,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834842467,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732834842657,2.1011,237.93,237.89,8.65129479]
["bitfinex-derivatives","SOLF0:USTF0",1732834842858,2.1012,237.92,237.89,8.65129479]
["bitfinex-derivatives","SOLF0:USTF0",1732834846567,4.2,238.06,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834846568,1.1934,238.12,237.91,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834846777,6.54989479,238.01,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834846971,6.54989479,238.01,237.94,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834847169,2.1006,237.99,237.94,8.65079479]
["bitfinex-derivatives","SOLF0:USTF0",1732834848069,2.1007,237.98,237.94,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834848669,2.1007,237.98,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732834851270,6.54989479,238.01,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732834851476,2.1006,237.99,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732834851879,6.54989479,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834852077,8.65029479,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732834852771,8.65029479,238.01,237.93,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732834852772,2.1006,237.99,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732834853978,2.1007,237.98,237.93,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732834854371,2.1007,237.98,237.93,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732834855874,6.54989479,237.97,237.93,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732834856476,2.1008,237.96,237.93,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732834857075,2.1009,237.96,237.93,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732834857276,6.54989479,237.95,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834857679,6.54989479,237.95,237.88,38.86706387]
["bitfinex-derivatives","SOLF0:USTF0",1732834858275,2.1011,237.93,237.88,38.86706387]
["bitfinex-derivatives","SOLF0:USTF0",1732834858679,2.1013,237.92,237.88,39.00856387]
["bitfinex-derivatives","SOLF0:USTF0",1732834858885,2.1013,237.92,237.88,36.90706387]
["bitfinex-derivatives","SOLF0:USTF0",1732834859178,6.54989479,237.91,237.88,36.90706387]
["bitfinex-derivatives","SOLF0:USTF0",1732834859477,6.54989479,237.93,237.88,39.00856387]
["bitfinex-derivatives","SOLF0:USTF0",1732834859884,6.54989479,237.91,237.85,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732834860087,2.1014,237.89,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732834860475,2.1014,237.89,237.85,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732834860785,8.65129479,237.89,237.85,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1732834862486,6.54989479,237.89,237.85,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1732834863184,6.54989479,237.91,237.85,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1732834863687,2.1015,237.89,237.85,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1732834867481,6.54989479,237.91,237.83,8.50989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834867683,2.1016,237.88,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732834867988,6.54989479,237.89,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732834868789,6.54989479,237.89,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732834869283,6.54989479,237.87,237.81,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834869491,6.54989479,237.87,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834870288,2.1018,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834871486,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732834871687,2.102,237.83,237.78,9.10099479]
["bitfinex-derivatives","SOLF0:USTF0",1732834872795,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732834873088,2.1019,237.84,237.78,9.10099479]
["bitfinex-derivatives","SOLF0:USTF0",1732834873790,2.102,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732834876991,2.102,237.83,237.78,9.10099479]
["bitfinex-derivatives","SOLF0:USTF0",1732834877193,6.54989479,237.85,237.8,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834877391,2.1019,237.84,237.8,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834877590,6.54989479,237.85,237.8,8.65209479]
["bitfinex-derivatives","SOLF0:USTF0",1732834878002,1.92,237.91,237.8,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834878303,6.54989479,237.87,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732834878696,2.1015,237.89,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732834878893,1.92,237.91,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732834879203,6.54989479,237.89,237.82,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834880004,2.1017,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732834882303,8.65159479,237.87,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834882600,8.65159479,237.87,237.8,8.46989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834883503,8.65159479,237.87,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834884707,8.65159479,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732834889912,6.54989479,237.87,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732834890111,2.1019,237.84,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732834890303,6.54989479,237.87,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732834890808,2.1018,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834891009,6.54989479,237.87,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834892013,8.65169479,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834894613,6.54989479,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834894810,2.1019,237.84,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732834897203,6.54989479,237.85,237.78,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1732834897408,2.102,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732834899115,6.54989479,237.85,237.78,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732834899316,6.54989479,237.83,237.7,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732834899614,6.54989479,237.81,237.74,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834899811,2.1022,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834900405,2.1022,237.8,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834901106,8.65209479,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732834904317,2.1024,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834904518,6.54989479,237.79,237.73,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834904818,6.54989479,237.79,237.74,1.05186793]
["bitfinex-derivatives","SOLF0:USTF0",1732834905116,6.54989479,237.79,237.73,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834905313,2.1026,237.77,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732834907215,6.54989479,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834909124,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732834909325,6.54989479,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834909719,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732834910718,2.1028,237.74,237.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834910924,6.54989479,237.77,237.68,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834911835,6.54989479,237.77,237.64,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732834911836,6.54989479,237.73,237.64,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732834912027,6.54989479,237.73,237.66,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834912424,2.103,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732834913027,2.1028,237.74,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732834913227,2.1028,237.74,237.68,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834913526,8.42989479,237.77,237.68,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834913734,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732834914535,2.103,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732834914726,6.54989479,237.71,237.63,7.79999479]
["bitfinex-derivatives","SOLF0:USTF0",1732834914930,6.54989479,237.69,237.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834916034,2.1033,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834916334,6.54989479,237.69,237.61,42.29106454]
["bitfinex-derivatives","SOLF0:USTF0",1732834916335,2.1036,237.66,237.61,42.29106454]
["bitfinex-derivatives","SOLF0:USTF0",1732834916531,2.1036,237.66,237.61,40.18726454]
["bitfinex-derivatives","SOLF0:USTF0",1732834916731,6.54989479,237.69,237.61,40.18726454]
["bitfinex-derivatives","SOLF0:USTF0",1732834916933,6.54989479,237.69,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834916934,2.1034,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834917934,6.54989479,237.69,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834918229,2.1035,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834918434,2.1035,237.66,237.61,40.18726454]
["bitfinex-derivatives","SOLF0:USTF0",1732834918435,6.54989479,237.67,237.61,40.18726454]
["bitfinex-derivatives","SOLF0:USTF0",1732834918835,2.1036,237.65,237.6,10.53379479]
["bitfinex-derivatives","SOLF0:USTF0",1732834919529,2.1036,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834920232,2.1035,237.67,237.62,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834920931,1.88,237.72,237.64,8.65349479]
["bitfinex-derivatives","SOLF0:USTF0",1732834920932,6.54989479,237.7,237.64,8.65349479]
["bitfinex-derivatives","SOLF0:USTF0",1732834921435,2.1034,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834921632,2.1034,237.68,237.62,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834921633,6.54989479,237.7,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834921835,2.1035,237.66,237.6,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834922934,2.1035,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834923135,2.1032,237.69,237.62,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834923530,6.54989479,237.7,237.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732834923837,2.1033,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732834926438,6.54989479,237.7,237.62,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834926736,2.1035,237.66,237.62,8.65369479]
["bitfinex-derivatives","SOLF0:USTF0",1732834927432,2.1035,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834927639,2.1032,237.7,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834927937,6.54989479,237.71,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732834928332,2.1033,237.68,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834928533,6.54989479,237.69,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834928734,2.1034,237.67,237.61,8.42989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834928936,2.1034,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834929239,2.1034,237.67,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834929430,2.1034,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732834929738,2.1034,237.67,237.61,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834930138,2.1035,237.66,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834930334,6.54989479,237.67,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834930634,2.1033,237.69,237.63,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834930834,6.54989479,237.71,237.63,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834931333,6.54989479,237.69,237.61,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834931536,6.54989479,237.67,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834931738,6.54989479,237.67,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732834931935,2.1036,237.65,237.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834932741,2.1037,237.64,237.6,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732834932943,6.54989479,237.65,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732834933338,6.54989479,237.65,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834933540,2.1039,237.61,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834933939,2.1039,237.61,237.56,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732834933940,6.54989479,237.61,237.56,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732834934153,6.54989479,237.57,237.51,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732834934444,6.54989479,237.57,237.51,7.86779479]
["bitfinex-derivatives","SOLF0:USTF0",1732834934743,2.1044,237.56,237.51,9.97249479]
["bitfinex-derivatives","SOLF0:USTF0",1732834935046,2.1044,237.56,237.51,7.86779479]
["bitfinex-derivatives","SOLF0:USTF0",1732834936141,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732834937440,2.1043,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732834938444,2.1043,237.57,237.51,7.86779479]
["bitfinex-derivatives","SOLF0:USTF0",1732834938644,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732834939444,2.1044,237.56,237.51,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732834939749,8.65429479,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732834941047,2.1045,237.55,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732834941449,6.54989479,237.56,237.46,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732834941654,2.1047,237.53,237.46,7.78999479]
["bitfinex-derivatives","SOLF0:USTF0",1732834942162,6.54989479,237.52,237.46,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732834942562,1.94,237.56,237.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834942563,6.54989479,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732834943164,6.54989479,237.5,237.42,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834943464,6.54989479,237.5,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732834943465,2.1051,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732834944256,2.1052,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732834945562,2.1053,237.45,237.4,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732834945764,2.1053,237.45,237.4,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732834946367,6.54989479,237.44,237.4,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732834946564,6.54989479,237.44,237.37,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834947563,2.1056,237.42,237.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834947765,6.54989479,237.4,237.34,2.23054]
["bitfinex-derivatives","SOLF0:USTF0",1732834948262,6.54989479,237.4,237.34,0.29054]
["bitfinex-derivatives","SOLF0:USTF0",1732834948963,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834950560,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834950760,6.54989479,237.44,237.37,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834950963,6.54989479,237.46,237.39,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834951771,6.54989479,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834952265,8.65519479,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834952570,8.65519479,237.46,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834952764,8.65519479,237.46,237.39,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834952965,8.65519479,237.46,237.37,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834953159,8.65519479,237.46,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834953365,8.65519479,237.46,237.37,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834953868,8.65519479,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834954072,6.54989479,237.42,237.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834954268,6.54989479,237.42,237.35,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834954671,6.54989479,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834955169,2.1056,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834955370,6.54989479,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834956268,6.54989479,237.41,237.34,0.29054]
["bitfinex-derivatives","SOLF0:USTF0",1732834956470,6.54989479,237.39,237.34,0.29054]
["bitfinex-derivatives","SOLF0:USTF0",1732834957068,6.54989479,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834957874,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834958379,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834958870,8.65569479,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834961070,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732834961281,2.1059,237.39,237.34,0.29054]
["bitfinex-derivatives","SOLF0:USTF0",1732834961477,6.54989479,237.4,237.34,0.29054]
["bitfinex-derivatives","SOLF0:USTF0",1732834962474,8.65569479,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834963978,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834964373,6.54989479,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834964775,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732834965177,6.54989479,237.42,237.33,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834965377,6.54989479,237.4,237.32,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1732834965585,6.54989479,237.4,237.32,9.76789479]
["bitfinex-derivatives","SOLF0:USTF0",1732834965884,2.1059,237.39,237.32,9.76789479]
["bitfinex-derivatives","SOLF0:USTF0",1732834966778,13.8989,237.56,237.38,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834966779,1.2789,237.56,237.38,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834967085,1.2789,237.56,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834967086,2.1048,237.51,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732834967281,2.1048,237.51,237.44,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834967875,6.54989479,237.5,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834968085,6.54989479,237.46,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834968583,8.65499479,237.48,237.4,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834968780,6.54989479,237.48,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732834968985,2.1052,237.47,237.4,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834969173,6.54989479,237.48,237.4,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834969582,2.1052,237.47,237.4,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834970579,2.1052,237.47,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834972280,8.65509479,237.47,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834972486,8.65509479,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834972688,8.65509479,237.47,237.4,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834973185,8.65509479,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732834974783,1.94,237.52,237.24,40.7146447]
["bitfinex-derivatives","SOLF0:USTF0",1732834974784,6.54989479,237.45,237.24,40.7146447]
["bitfinex-derivatives","SOLF0:USTF0",1732834974986,6.54989479,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732834975482,6.54989479,237.41,237.34,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834975683,2.1058,237.4,237.34,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834975887,6.54989479,237.41,237.34,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834976081,6.54989479,237.41,237.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834976388,6.54989479,237.39,237.27,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732834976595,6.54989479,237.37,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834977697,2.1062,237.36,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732834979894,2.1062,237.36,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732834980490,2.1062,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732834980892,6.54989479,237.37,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834981384,2.1062,237.36,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732834981591,6.54989479,237.42,237.34,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834982797,6.54989479,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834983490,2.1058,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834984194,6.54989479,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834984392,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834985099,8.65569479,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732834985794,35.30272489,237.61,237.38,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834985995,6.54989479,237.48,237.4,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834986304,6.54989479,237.48,237.4,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834986610,2.1053,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834987597,8.65519479,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834987796,6.54989479,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834987996,2.1053,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834989801,2.1054,237.44,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834990006,6.54989479,237.46,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834991103,2.1053,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834991806,2.1053,237.45,237.4,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834992004,2.1053,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732834993700,2.1055,237.43,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732834993903,6.54989479,237.41,237.26,6.7331863]
["bitfinex-derivatives","SOLF0:USTF0",1732834994110,6.54989479,237.39,237.31,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834994406,6.54989479,237.39,237.32,4.15374494]
["bitfinex-derivatives","SOLF0:USTF0",1732834994407,2.1061,237.37,237.32,4.15374494]
["bitfinex-derivatives","SOLF0:USTF0",1732834994603,6.54989479,237.39,237.33,2.93309675]
["bitfinex-derivatives","SOLF0:USTF0",1732834994908,6.54989479,237.39,237.29,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834995111,6.54989479,237.37,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732834995402,6.54989479,237.37,237.29,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834995599,6.54989479,237.37,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834996009,2.1063,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732834996209,6.54989479,237.37,237.29,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834996509,6.54989479,237.35,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834996912,2.1063,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732834998806,2.1061,237.37,237.31,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732834999302,2.1061,237.37,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732834999609,2.1062,237.36,237.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732834999806,2.1062,237.36,237.31,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835000003,6.3109,237.65,237.34,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835000207,9.56228914,237.56,237.4,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835000408,6.54989479,237.47,237.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835000605,6.54989479,237.49,237.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835001405,2.1049,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835002007,2.105,237.49,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835002307,1.94,237.56,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835002308,6.54989479,237.45,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835002512,6.54989479,237.45,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835002708,6.54989479,237.45,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835003610,2.1055,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835003811,6.54989479,237.5,237.43,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835004006,6.54989479,237.5,237.41,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835004310,6.54989479,237.5,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835004311,2.1051,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835004712,6.54989479,237.5,237.41,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835005108,6.54989479,237.48,237.41,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835005304,2.1052,237.47,237.41,8.65549479]
["bitfinex-derivatives","SOLF0:USTF0",1732835005508,6.54989479,237.48,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835006113,6.54989479,237.48,237.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835006309,6.54989479,237.48,237.35,0.27164]
["bitfinex-derivatives","SOLF0:USTF0",1732835006310,6.54989479,237.46,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835006612,6.54989479,237.46,237.38,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835006909,6.54989479,237.46,237.35,0.27164]
["bitfinex-derivatives","SOLF0:USTF0",1732835006910,2.1055,237.44,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835007119,6.54989479,237.46,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835007308,2.1055,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835007714,6.54989479,237.46,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835007910,2.1054,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835009313,1.94,237.49,237.37,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835009314,6.54989479,237.48,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835010922,2.1053,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835011519,2.1056,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835011720,6.54989479,237.44,237.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835011922,6.54989479,237.44,237.35,0.27164]
["bitfinex-derivatives","SOLF0:USTF0",1732835012221,2.1058,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835012722,2.1056,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835013021,2.1056,237.42,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835013420,1.3042,237.47,237.39,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835013623,7.85409479,237.47,237.39,6.54989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835013820,6.54989479,237.45,237.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835014019,6.54989479,237.45,237.36,8.48989479]
["bitfinex-derivatives","SOLF0:USTF0",1732835015019,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835015424,6.54989479,237.45,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835015618,6.54989479,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835015819,6.54989479,237.43,237.35,2.21164]
["bitfinex-derivatives","SOLF0:USTF0",1732835016025,6.54989479,237.41,237.35,0.27164]
["bitfinex-derivatives","SOLF0:USTF0",1732835016221,6.54989479,237.37,237.35,0.27164]
["bitfinex-derivatives","SOLF0:USTF0",1732835016617,2.1061,237.36,237.35,0.27164]
["bitfinex-derivatives","SOLF0:USTF0",1732835017321,6.54989479,237.37,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835017627,6.54989479,237.3,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835018021,6.54989479,237.32,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835018222,1.98,237.34,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835019125,2.1068,237.29,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835021829,2.1068,237.29,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835022225,2.1068,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835022630,1.98,237.34,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835022830,1.98,237.34,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835023030,1.98,237.34,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835023529,2.1069,237.27,237.23,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732835023734,1.98,237.34,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835024533,2.1069,237.28,237.23,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732835026537,1.98,237.34,237.25,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835027948,2.1066,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835028140,11.44434488,237.36,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835028531,2.107,237.27,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835028933,11.44434488,237.36,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835029333,11.44434488,237.36,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835029934,2.1065,237.33,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835030130,1.98,237.33,237.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835030735,2.107,237.27,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835031335,2.107,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732835031731,2.1066,237.31,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835031935,1.2086,237.36,237.25,12.21574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835032439,10.23574488,237.34,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835032634,1.2086,237.36,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835032836,10.23574488,237.35,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835033440,2.1069,237.27,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835033637,2.1069,237.27,237.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835033835,12.21574488,237.32,237.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835034142,1.98,237.32,237.19,11.54924488]
["bitfinex-derivatives","SOLF0:USTF0",1732835034452,3.1886,237.36,237.22,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835034743,3.1886,237.36,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835035246,3.1886,237.36,237.16,11.48814488]
["bitfinex-derivatives","SOLF0:USTF0",1732835035247,10.23574488,237.32,237.16,11.48814488]
["bitfinex-derivatives","SOLF0:USTF0",1732835035441,1.98,237.31,237.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835036130,1.98,237.31,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835036532,1.98,237.31,237.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835036735,2.1072,237.25,237.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835037640,1.98,237.31,237.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835037841,3.1886,237.36,237.26,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835038344,2.1067,237.31,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835040348,2.1067,237.31,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835040735,3.1886,237.36,237.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835040940,1.98,237.36,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835041138,1.98,237.36,237.25,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835041440,10.23574488,237.34,237.19,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835041641,10.23574488,237.31,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835041941,10.23574488,237.31,237.16,11.48814488]
["bitfinex-derivatives","SOLF0:USTF0",1732835041942,10.23574488,237.31,237.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835042444,10.23574488,237.31,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835042445,2.107,237.27,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835042645,10.23574488,237.31,237.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835042849,1.98,237.36,237.22,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835043047,1.98,237.36,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835043349,1.98,237.36,237.25,12.21574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835044138,1.98,237.36,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835044339,10.23574488,237.34,237.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835044947,2.107,237.27,237.22,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732835045338,2.107,237.26,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835045537,12.21574488,237.31,237.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835046045,12.21574488,237.31,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835046738,12.21574488,237.31,237.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835046943,1.98,237.31,237.19,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835047347,1.98,237.31,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835047537,2.1069,237.28,237.19,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835047737,2.5396,237.38,237.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835047738,10.23574488,237.37,237.25,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835047940,1.2255,237.38,237.28,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835048246,1.2255,237.38,237.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835048247,2.106,237.38,237.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835049045,2.106,237.38,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835050346,10.23574488,237.43,237.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835050546,2.04,237.44,237.31,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835050845,10.23574488,237.46,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835051048,3.821,237.47,237.34,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835051542,3.821,237.47,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835052147,2.1055,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835052851,2.6089,237.47,237.34,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835053040,10.23574488,237.53,237.37,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835053245,12.27574488,237.53,237.38,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1732835053447,2.1054,237.45,237.38,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732835053645,2.1054,237.45,237.38,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1732835053846,10.23574488,237.47,237.38,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1732835054043,2.1053,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835054748,12.27574488,237.53,237.4,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835054951,2.04,237.53,237.4,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835055250,12.27574488,237.53,237.4,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835055442,2.04,237.58,237.43,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835055639,10.23574488,237.56,237.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835055843,10.23574488,237.53,237.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835056445,12.27574488,237.56,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835057354,10.23574488,237.56,237.42,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835057650,12.27574488,237.59,237.45,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835058245,2.1046,237.54,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835058449,2.1046,237.54,237.47,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732835058653,2.1046,237.54,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835058842,2.1046,237.53,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835059444,2.04,237.58,237.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835059755,10.23574488,237.5,237.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835059940,13.58564488,237.49,237.35,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835060144,11.54564488,237.49,237.35,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835060341,10.23574488,237.46,237.31,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732835060542,2.1055,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835060750,2.5476,237.48,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835060751,1.2611,237.48,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835061148,2.1056,237.43,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835061340,1.2611,237.48,237.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835061854,3.3499,237.49,237.36,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835063055,10.23574488,237.43,237.31,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732835063243,3.3499,237.49,237.31,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732835063244,1.2885,237.48,237.34,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835063450,1.2885,237.48,237.31,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732835063451,10.23574488,237.46,237.31,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732835063751,10.23574488,237.46,237.31,13.94494488]
["bitfinex-derivatives","SOLF0:USTF0",1732835063945,1.317,237.47,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835064149,1.317,237.47,237.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835064150,10.23574488,237.46,237.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835064449,1.317,237.47,237.34,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835064652,1.317,237.47,237.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835064653,2.04,237.48,237.37,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835064847,2.04,237.48,237.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835065051,2.04,237.48,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732835065348,2.5438,237.56,237.4,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835065549,14.81954488,237.56,237.4,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835065753,2.1048,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835066157,10.23574488,237.5,237.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835066352,4.5838,237.56,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835066353,10.23574488,237.53,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835067150,2.1052,237.47,237.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835068058,2.1052,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835069256,2.04,237.51,237.4,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732835069257,10.23574488,237.5,237.4,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732835069456,10.23574488,237.44,237.24,42.97282831]
["bitfinex-derivatives","SOLF0:USTF0",1732835069656,10.23574488,237.44,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835069657,2.1058,237.4,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835069960,2.04,237.41,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835070158,2.1057,237.42,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835070461,2.5401,237.47,237.33,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835070756,2.04,237.46,237.33,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835071359,2.1057,237.42,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835071559,2.04,237.46,237.36,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835071755,2.04,237.46,237.36,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835071960,4.1453,237.46,237.36,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835072362,2.04,237.46,237.36,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835072661,3.3741,237.49,237.36,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835073060,2.1054,237.45,237.36,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835073359,10.23574488,237.48,237.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835073757,2.1057,237.42,237.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835074566,2.1057,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835074858,10.23574488,237.48,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835075054,10.23574488,237.48,237.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732835075255,1.2995,237.47,237.34,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732835076059,3.3395,237.47,237.34,11.53904488]
["bitfinex-derivatives","SOLF0:USTF0",1732835076251,3.3395,237.47,237.37,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835076252,2.04,237.47,237.37,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835076459,2.04,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835076460,4.1452,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835076659,2.1052,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835077062,2.1051,237.48,237.37,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835077358,1.3341,237.49,237.37,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835078665,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835079163,10.23574488,237.54,237.37,12.27574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835079359,1.3118,237.57,237.46,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835079559,1.3118,237.57,237.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835079759,14.98214488,237.63,237.49,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835079958,4.7464,237.63,237.52,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835080265,2.104,237.6,237.52,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835080571,4.7464,237.63,237.52,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835080865,2.1038,237.62,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835081460,2.1037,237.64,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835081758,1.3118,237.66,237.55,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835082461,2.1037,237.64,237.55,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835083262,2.1037,237.64,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835083565,2.1037,237.64,237.55,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835083761,1.3118,237.66,237.55,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835083958,2.1035,237.66,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732835084159,4.7626,237.72,237.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835084570,4.7626,237.72,237.59,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1732835084868,4.7626,237.72,237.59,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732835085864,2.1035,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835089368,2.1034,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732835091668,4.7626,237.72,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835091669,2.1035,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835092568,2.1033,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835092969,2.18,237.72,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835093370,2.18,237.72,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835093371,2.1034,237.67,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835093572,2.18,237.72,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835094076,2.18,237.72,237.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835094077,10.23574488,237.65,237.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835094374,10.23574488,237.68,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835095493,2.1038,237.63,237.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835096268,10.23574488,237.68,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835096475,10.23574488,237.65,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835096671,2.18,237.64,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835096873,2.1037,237.64,237.56,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835097276,2.1037,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732835097877,2.1037,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732835100269,1.332,237.67,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835100984,1.332,237.67,237.53,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835100985,1.332,237.67,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835101383,2.1037,237.64,237.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835101581,1.332,237.67,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835101884,10.23574488,237.65,237.5,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835102086,10.23574488,237.65,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732835102781,10.23574488,237.65,237.5,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835102992,10.23574488,237.59,237.48,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732835103185,10.23574488,237.56,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732835104282,10.23574488,237.56,237.44,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835104482,1.2355,237.58,237.44,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835104789,1.332,237.67,237.47,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835104790,2.18,237.6,237.47,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835104981,2.18,237.6,237.5,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835105188,2.18,237.64,237.53,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835106084,2.18,237.64,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835106590,2.104,237.61,237.53,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835106785,2.18,237.64,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835106985,2.18,237.64,237.53,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835106986,2.1041,237.59,237.53,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835107489,2.1041,237.59,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835109189,2.104,237.6,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732835109388,2.18,237.64,237.5,12.41574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835109785,2.18,237.64,237.5,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835109980,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835110185,2.18,237.64,237.5,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835110594,2.1041,237.59,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835111491,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732835112786,2.1039,237.62,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835112989,12.39574488,237.7,237.56,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835113188,12.39574488,237.7,237.56,12.39574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835113389,2.1035,237.66,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835113590,12.39574488,237.7,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835114692,2.1036,237.65,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835115096,1.2092,237.77,237.63,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835115302,4.2037,237.85,237.52,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1732835115303,11.57754488,237.83,237.66,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835115501,11.57754488,237.83,237.69,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835116299,2.1025,237.77,237.69,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835117194,2.1025,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732835117398,2.5868,237.89,237.72,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835117603,2.5868,237.89,237.75,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835117897,2.5868,237.89,237.78,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835118096,2.1019,237.85,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732835118500,2.5868,237.89,237.78,12.39574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835118696,2.1019,237.84,237.78,12.39574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835119701,2.1019,237.84,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835120599,2.1018,237.85,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835121104,2.5868,237.89,237.78,12.39574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835122104,2.1019,237.85,237.78,12.39574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835122901,1.2512,237.92,237.78,12.39574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835123100,1.2512,237.92,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732835123101,10.23574488,237.91,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732835123410,2.1018,237.86,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835123605,10.23574488,237.91,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835124005,2.1017,237.87,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835124202,1.2512,237.92,237.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732835124599,1.2512,237.92,237.79,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732835124805,2.1016,237.87,237.79,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732835125210,2.1016,237.87,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835125604,2.1019,237.85,237.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732835126005,10.23574488,237.91,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835126207,2.1017,237.86,237.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732835128010,2.1017,237.86,237.81,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835129516,1.2512,237.92,237.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732835129907,2.1017,237.87,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835130107,2.1017,237.87,237.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732835130908,2.1017,237.86,237.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732835131110,1.2512,237.92,237.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732835131512,2.1017,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835133918,2.1014,237.9,237.82,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835134114,2.16,237.98,237.82,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835134314,2.16,237.99,237.85,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835134510,2.1011,237.93,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732835135214,2.16,237.99,237.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732835135412,2.16,237.99,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835135815,2.1012,237.92,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835137517,2.1013,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835137711,10.23574488,237.97,237.81,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835137913,2.1017,237.86,237.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732835138113,12.35574488,237.94,237.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732835138315,12.35574488,237.94,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835138515,2.1014,237.9,237.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732835138712,2.12,237.94,237.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732835138913,2.12,237.94,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835139116,12.35574488,237.94,237.8,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732835139312,12.35574488,237.94,237.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732835139518,12.35574488,237.94,237.79,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1732835139720,2.102,237.84,237.79,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1732835139914,2.12,237.89,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835140115,4.6684,237.88,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835140719,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835141325,2.1021,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835143726,4.6684,237.88,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835143727,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835147836,2.1023,237.79,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835148036,14.90414488,237.88,237.74,12.35574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835148442,14.90414488,237.88,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835148443,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835148740,2.1024,237.79,237.74,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835148934,14.90414488,237.88,237.74,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835150036,2.1023,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835150238,14.90414488,237.88,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835150438,2.1025,237.78,237.74,12.33844488]
["bitfinex-derivatives","SOLF0:USTF0",1732835150639,14.90414488,237.88,237.74,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835151243,2.1024,237.79,237.74,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835151442,14.90414488,237.88,237.74,10.23574488]
["bitfinex-derivatives","SOLF0:USTF0",1732835151644,14.90414488,237.88,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835151645,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835152042,14.90414488,237.88,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835152445,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835154151,2.1024,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835156348,2.1024,237.78,237.76,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835156647,2.1024,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835156850,2.1024,237.78,237.75,8.62604247]
["bitfinex-derivatives","SOLF0:USTF0",1732835157049,6.52334247,237.83,237.75,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835157743,2.1026,237.76,237.75,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835157950,6.52334247,237.83,237.75,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835158246,2.1026,237.76,237.75,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835158449,8.64334247,237.83,237.75,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835158851,2.1025,237.77,237.75,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835160447,2.12,237.83,237.75,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835160655,9.07174247,237.88,237.79,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835160854,2.102,237.83,237.81,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835161249,9.07174247,237.88,237.79,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835161647,9.07174247,237.88,237.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732835161843,2.5484,237.88,237.79,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835162149,1.5338,237.9,237.83,8.62524247]
["bitfinex-derivatives","SOLF0:USTF0",1732835162350,0.2736,237.9,237.83,8.62524247]
["bitfinex-derivatives","SOLF0:USTF0",1732835162753,0.2736,237.9,237.85,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835163148,0.2736,237.9,237.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732835163348,0.2736,237.9,237.83,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835163843,0.2736,237.9,237.83,8.62534247]
["bitfinex-derivatives","SOLF0:USTF0",1732835165147,2.1016,237.87,237.83,8.62534247]
["bitfinex-derivatives","SOLF0:USTF0",1732835168746,0.2736,237.9,237.83,8.62534247]
["bitfinex-derivatives","SOLF0:USTF0",1732835168950,2.1017,237.86,237.83,8.62534247]
["bitfinex-derivatives","SOLF0:USTF0",1732835171551,0.2736,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835171760,0.2736,237.9,237.87,8.62494247]
["bitfinex-derivatives","SOLF0:USTF0",1732835171956,0.2736,237.9,237.87,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835172655,0.2736,237.9,237.89,8.62474247]
["bitfinex-derivatives","SOLF0:USTF0",1732835174061,0.2736,237.9,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732835174857,0.2736,237.9,237.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835175153,6.79694247,237.9,237.82,6.52334247]
["bitfinex-derivatives","SOLF0:USTF0",1732835175560,2.1017,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835175760,6.79694247,237.9,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835176154,0.2736,237.9,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835176661,2.1015,237.88,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835176956,0.2736,237.9,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835177261,2.1018,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835177456,0.2736,237.9,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835177660,0.2736,237.9,237.76,10.18618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835177965,2.1021,237.83,237.76,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835178157,2.1021,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835178559,2.1017,237.86,237.76,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835178860,0.2736,237.9,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835180063,0.2736,237.9,237.76,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835180260,0.2736,237.9,237.76,10.18618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835180462,10.18618213,237.91,237.76,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835180859,2.1017,237.87,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835181066,2.08,237.87,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835182069,2.08,237.87,237.76,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835182860,12.26618213,237.91,237.76,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835183364,2.1018,237.86,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835183563,2.1018,237.86,237.76,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835183959,2.1016,237.88,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835184152,2.1016,237.88,237.79,10.18618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835184153,10.18618213,237.94,237.79,10.18618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835184359,2.08,237.93,237.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835184660,2.1016,237.88,237.81,10.18618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835184855,2.1016,237.88,237.81,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835185966,2.1016,237.88,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835186163,2.1016,237.88,237.81,12.26618213]
["bitfinex-derivatives","SOLF0:USTF0",1732835187264,2.1016,237.88,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835187655,2.1016,237.88,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835188055,2.1018,237.86,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835188565,2.08,237.93,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835188766,2.08,237.93,237.81,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732835189157,2.08,237.93,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835189358,2.1014,237.9,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835189562,2.08,237.93,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835189764,2.08,237.93,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835190060,2.1016,237.88,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835190665,2.1016,237.88,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835192065,2.1018,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835192367,10.18618213,237.91,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835192769,2.1019,237.84,237.81,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732835192974,10.18618213,237.91,237.81,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732835193265,10.18618213,237.91,237.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732835193467,10.18618213,237.91,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835194473,2.1018,237.86,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835195068,2.1019,237.85,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835196364,6.52044526,237.88,237.78,8.60044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835196567,2.1021,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835197367,2.1019,237.84,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835198565,2.102,237.83,237.8,8.62264526]
["bitfinex-derivatives","SOLF0:USTF0",1732835199073,6.52044526,237.84,237.75,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835199669,2.1021,237.82,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835199874,6.52044526,237.84,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835200076,6.52044526,237.84,237.77,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835200472,6.52044526,237.86,237.77,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835200970,6.52044526,237.86,237.79,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835201373,2.1019,237.84,237.79,8.62274526]
["bitfinex-derivatives","SOLF0:USTF0",1732835201672,6.52044526,237.86,237.79,8.62274526]
["bitfinex-derivatives","SOLF0:USTF0",1732835201871,6.52044526,237.86,237.77,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835202073,2.1023,237.8,237.77,8.62294526]
["bitfinex-derivatives","SOLF0:USTF0",1732835202376,6.52044526,237.86,237.77,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835202577,2.1022,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835205580,2.102,237.83,237.79,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835206580,2.1022,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835207272,2.1022,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835211982,2.1026,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732835212192,2.1026,237.77,237.72,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732835212788,6.52044526,237.8,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732835213289,2.1025,237.77,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835215888,6.52044526,237.78,237.65,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1732835216186,6.52044526,237.78,237.7,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835216385,6.52044526,237.76,237.65,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732835216688,6.52044526,237.76,237.67,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835216689,6.52044526,237.74,237.67,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835216888,6.52044526,237.71,237.64,48.5988321]
["bitfinex-derivatives","SOLF0:USTF0",1732835217187,6.52044526,237.69,237.61,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835217684,6.52044526,237.69,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732835217986,6.52044526,237.69,237.61,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835218189,2.1037,237.64,237.61,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835218387,6.52044526,237.69,237.61,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835219190,2.1037,237.64,237.59,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835220189,6.52044526,237.68,237.59,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835220386,6.52044526,237.66,237.59,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835220586,6.52044526,237.64,237.57,8.54044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835220893,6.52044526,237.61,237.52,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835221088,16.4462,237.75,237.52,8.62514526]
["bitfinex-derivatives","SOLF0:USTF0",1732835221089,6.52044526,237.59,237.52,8.62514526]
["bitfinex-derivatives","SOLF0:USTF0",1732835221893,6.52044526,237.57,237.5,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835222287,2.02,237.61,237.47,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732835222288,6.52044526,237.55,237.47,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732835222483,6.52044526,237.55,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835223688,6.52044526,237.55,237.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835223689,2.1047,237.52,237.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835223996,6.52044526,237.53,237.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835224294,6.52044526,237.53,237.46,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835224791,2.1047,237.53,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835224991,6.52044526,237.55,237.48,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835225992,6.52044526,237.55,237.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835226293,6.52044526,237.53,237.45,8.54044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835227992,6.52044526,237.53,237.45,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835228594,2.1051,237.49,237.44,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835228784,6.52044526,237.45,237.38,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732835229389,6.52044526,237.45,237.38,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732835229999,8.62584526,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835232390,2.1056,237.42,237.37,9.08494526]
["bitfinex-derivatives","SOLF0:USTF0",1732835232594,6.52044526,237.41,237.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835233093,2.1058,237.4,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835233299,6.52044526,237.41,237.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835233693,6.52044526,237.41,237.34,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835233889,6.52044526,237.43,237.34,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835234095,6.52044526,237.43,237.36,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835234800,6.52044526,237.43,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835234801,8.62604526,237.43,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835235098,6.52044526,237.39,237.31,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732835235297,8.62634526,237.39,237.34,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835235491,6.52044526,237.39,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835236629,6.52044526,237.39,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835237223,6.52044526,237.37,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835237419,6.52044526,237.37,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835239332,6.52044526,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835239630,6.52044526,237.33,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835239825,6.52044526,237.33,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835240032,6.52044526,237.33,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835240229,6.52044526,237.33,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835240627,6.52044526,237.33,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835240836,6.52044526,237.33,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835241425,8.62664526,237.35,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835241740,6.52044526,237.35,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835242031,6.52044526,237.35,237.29,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835242628,1.2564,237.42,237.33,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835242826,6.52044526,237.4,237.33,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835243046,6.52044526,237.4,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835243328,8.62634526,237.4,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835243921,8.62634526,237.4,237.33,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835244129,2.1057,237.41,237.35,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835244426,1.3008,237.5,237.37,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835244427,6.52044526,237.45,237.37,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835244624,6.52044526,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732835245228,2.1052,237.47,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835245420,8.62564526,237.47,237.39,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835246302,4.2078,237.62,237.41,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835246506,6.52044526,237.49,237.41,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835246706,6.52044526,237.47,237.39,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835247009,1.2282,237.6,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835247010,6.52044526,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835247402,6.52044526,237.45,237.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835249102,6.52044526,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835249511,6.52044526,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835250205,8.62564526,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835251201,1.2282,237.6,237.41,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835251406,6.52044526,237.49,237.41,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835251808,6.52044526,237.49,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732835253011,6.52044526,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835253211,6.52044526,237.47,237.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835253511,6.52044526,237.47,237.43,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835253906,6.52044526,237.47,237.39,9.14684526]
["bitfinex-derivatives","SOLF0:USTF0",1732835253911,6.52044526,237.45,237.39,9.14684526]
["bitfinex-derivatives","SOLF0:USTF0",1732835254224,6.52044526,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835255211,6.52044526,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835256910,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835257112,6.52044526,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835257311,6.52044526,237.49,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732835257612,6.52044526,237.49,237.41,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835258107,8.62554526,237.49,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835258308,6.52044526,237.45,237.39,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732835258712,2.0,237.54,237.39,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732835258910,6.52044526,237.47,237.4,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835259216,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835259416,6.52044526,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835259720,2.1058,237.4,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835260012,6.52044526,237.39,237.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835260211,12.64,237.55,237.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732835260212,6.52044526,237.37,237.33,2.91257437]
["bitfinex-derivatives","SOLF0:USTF0",1732835260412,6.52044526,237.36,237.31,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835261009,6.52044526,237.36,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835261208,2.1061,237.37,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835261504,6.52044526,237.38,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835262610,8.62644526,237.38,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835263211,8.62644526,237.38,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835263412,6.52044526,237.38,237.33,2.92542595]
["bitfinex-derivatives","SOLF0:USTF0",1732835263619,2.1061,237.37,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835263811,6.52044526,237.36,237.29,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732835264013,6.52044526,237.34,237.3,4.12658444]
["bitfinex-derivatives","SOLF0:USTF0",1732835264312,6.52044526,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835264515,2.1064,237.33,237.29,4.13022406]
["bitfinex-derivatives","SOLF0:USTF0",1732835264717,6.52044526,237.32,237.3,2.92833464]
["bitfinex-derivatives","SOLF0:USTF0",1732835264916,6.52044526,237.32,237.26,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835265112,6.52044526,237.32,237.27,4.13118122]
["bitfinex-derivatives","SOLF0:USTF0",1732835265318,6.52044526,237.32,237.28,4.13118122]
["bitfinex-derivatives","SOLF0:USTF0",1732835265515,8.62704526,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835265713,8.62704526,237.32,237.28,4.1302836]
["bitfinex-derivatives","SOLF0:USTF0",1732835265912,8.62704526,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835266113,8.62704526,237.32,237.28,4.1301653]
["bitfinex-derivatives","SOLF0:USTF0",1732835266321,2.1066,237.31,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835266517,2.1066,237.31,237.26,4.13118424]
["bitfinex-derivatives","SOLF0:USTF0",1732835266719,2.1066,237.31,237.27,4.13118424]
["bitfinex-derivatives","SOLF0:USTF0",1732835266914,2.1066,237.31,237.28,4.13120983]
["bitfinex-derivatives","SOLF0:USTF0",1732835267111,2.1066,237.31,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835267410,2.1068,237.29,237.27,2.92965688]
["bitfinex-derivatives","SOLF0:USTF0",1732835267723,2.1068,237.29,237.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835268018,2.1069,237.28,237.25,4.13309426]
["bitfinex-derivatives","SOLF0:USTF0",1732835268211,2.0,237.34,237.26,2.93029729]
["bitfinex-derivatives","SOLF0:USTF0",1732835268418,2.0,237.34,237.23,50.01104616]
["bitfinex-derivatives","SOLF0:USTF0",1732835268419,6.52044526,237.26,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835268613,6.52044526,237.26,237.22,4.13379457]
["bitfinex-derivatives","SOLF0:USTF0",1732835268921,6.52044526,237.26,237.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835269220,8.62774526,237.24,237.19,4.13496366]
["bitfinex-derivatives","SOLF0:USTF0",1732835269410,8.62774526,237.24,237.16,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835269610,8.62774526,237.24,237.17,4.13380416]
["bitfinex-derivatives","SOLF0:USTF0",1732835269817,2.1074,237.23,237.18,4.13380416]
["bitfinex-derivatives","SOLF0:USTF0",1732835270015,2.1074,237.23,237.19,2.93078683]
["bitfinex-derivatives","SOLF0:USTF0",1732835270220,6.52044526,237.24,237.16,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835270413,6.52044526,237.24,237.17,4.13244529]
["bitfinex-derivatives","SOLF0:USTF0",1732835270619,2.1074,237.22,237.18,2.92979686]
["bitfinex-derivatives","SOLF0:USTF0",1732835270818,2.1074,237.22,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732835271935,8.62774526,237.24,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835272232,6.52044526,237.24,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835272926,2.1073,237.23,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835273333,2.1073,237.23,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732835273725,2.1074,237.22,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732835275731,2.1074,237.22,237.17,8.62824526]
["bitfinex-derivatives","SOLF0:USTF0",1732835278838,2.1074,237.22,237.17,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835279039,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732835279338,2.1063,237.35,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835279535,6.52044526,237.31,237.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835279739,6.52044526,237.29,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835280228,2.1069,237.28,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835280430,2.1069,237.28,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835282040,2.1069,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835283539,6.52044526,237.29,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835283842,7.81614526,237.34,237.26,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835284542,6.52044526,237.34,237.26,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835285231,6.52044526,237.36,237.28,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835285632,1.276,237.44,237.3,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835285838,1.276,237.44,237.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835285839,6.52044526,237.38,237.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835286030,6.52044526,237.38,237.23,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1732835286031,6.52044526,237.38,237.29,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835286636,6.52044526,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835286833,1.276,237.44,237.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835286834,6.52044526,237.36,237.29,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835287239,8.62674526,237.34,237.26,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835287432,6.52044526,237.34,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835287742,6.52044526,237.38,237.3,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835288042,6.52044526,237.36,237.28,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835288237,6.52044526,237.38,237.3,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835288539,6.52044526,237.38,237.3,8.54044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835288738,2.02,237.42,237.3,8.54044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835288739,2.1059,237.4,237.3,8.54044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835289037,6.52044526,237.43,237.34,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835289243,2.1059,237.39,237.35,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732835289442,6.52044526,237.39,237.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835289938,6.52044526,237.39,237.32,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835290139,8.62634526,237.39,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835290534,6.52044526,237.39,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835290936,6.52044526,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835291137,1.276,237.44,237.34,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835291138,6.52044526,237.41,237.34,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835291336,6.52044526,237.41,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835291337,6.52044526,237.39,237.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835291647,6.52044526,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835292745,8.62634526,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835296344,6.52044526,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835296540,2.1058,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835296541,6.52044526,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835296745,6.52044526,237.41,237.33,8.54044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835297141,6.52044526,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835297945,8.62614526,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835298740,8.62614526,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835298944,2.1056,237.43,237.35,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835299148,6.52044526,237.36,237.11,82.65334364]
["bitfinex-derivatives","SOLF0:USTF0",1732835299446,6.52044526,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835299642,6.52044526,237.34,237.25,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835299849,6.52044526,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835300344,6.52044526,237.34,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835300550,8.62674526,237.34,237.25,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835300845,6.52044526,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835301953,8.62674526,237.34,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835303245,2.02,237.36,237.27,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835303451,6.52044526,237.38,237.29,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835304151,2.1062,237.35,237.29,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835304952,2.1062,237.35,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835305947,2.1061,237.36,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835307148,2.1062,237.35,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835308854,2.02,237.41,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835308855,2.1063,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835309149,6.52044526,237.36,237.26,8.54044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835309659,6.52044526,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835310151,6.52044526,237.34,237.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835310152,6.52044526,237.32,237.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835310348,6.52044526,237.32,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835310948,6.52044526,237.32,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835310949,2.1067,237.3,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835311847,2.1067,237.3,237.2,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1732835311848,6.52044526,237.3,237.2,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1732835312050,6.52044526,237.28,237.2,8.99654526]
["bitfinex-derivatives","SOLF0:USTF0",1732835312653,2.1069,237.27,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732835314254,6.52044526,237.32,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835314451,1.274,237.35,237.28,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835314650,2.1061,237.37,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835314857,6.52044526,237.38,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835315155,6.52044526,237.36,237.28,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835315353,2.1063,237.34,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835316353,6.52044526,237.36,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835316558,2.1066,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835316759,6.52044526,237.34,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835317559,2.1065,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835318760,2.1065,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835319157,6.52044526,237.34,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835319360,6.52044526,237.3,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835321464,2.1068,237.29,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835321663,6.52044526,237.3,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835322561,6.52044526,237.32,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835322962,2.1068,237.3,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835323660,2.1068,237.3,237.12,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732835323661,6.52044526,237.27,237.07,5.82261624]
["bitfinex-derivatives","SOLF0:USTF0",1732835323860,6.52044526,237.27,237.05,52.88669945]
["bitfinex-derivatives","SOLF0:USTF0",1732835323861,6.52044526,237.23,237.14,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835324362,2.1075,237.21,237.16,2.26385]
["bitfinex-derivatives","SOLF0:USTF0",1732835324561,6.52044526,237.21,237.16,0.15595]
["bitfinex-derivatives","SOLF0:USTF0",1732835325160,2.02,237.26,237.16,0.15595]
["bitfinex-derivatives","SOLF0:USTF0",1732835325472,6.52044526,237.23,237.16,0.15595]
["bitfinex-derivatives","SOLF0:USTF0",1732835325764,2.1074,237.22,237.17,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732835326761,6.52044526,237.23,237.17,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732835326962,2.1075,237.21,237.17,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732835327157,35.3043022,237.47,237.19,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835327355,2.1068,237.3,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835327758,2.1068,237.3,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835327960,2.1068,237.29,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835328361,2.1068,237.29,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835328568,6.52044526,237.32,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835328868,2.1069,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835329262,2.1068,237.29,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835337263,2.1068,237.29,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835339070,2.1068,237.29,237.19,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1732835339071,2.1069,237.27,237.19,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1732835339272,2.1069,237.27,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835339473,6.52044526,237.3,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835339774,2.1069,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835340473,2.1069,237.28,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732835340973,2.1069,237.28,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835341176,2.1069,237.28,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732835341376,2.1069,237.28,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835342570,2.1069,237.28,237.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835342571,6.52044526,237.28,237.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835342774,6.52044526,237.28,237.08,5.82261624]
["bitfinex-derivatives","SOLF0:USTF0",1732835342775,6.52044526,237.26,237.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835343086,6.52044526,237.26,237.17,9.46246177]
["bitfinex-derivatives","SOLF0:USTF0",1732835343271,6.52044526,237.26,237.17,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835343575,6.52044526,237.24,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732835343878,6.52044526,237.26,237.17,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835344674,6.52044526,237.24,237.17,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835344866,2.1071,237.25,237.19,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835345072,8.54044526,237.28,237.19,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835345571,8.54044526,237.28,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732835345572,2.1073,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835345976,6.52044526,237.24,237.16,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835346473,2.1072,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732835346675,6.52044526,237.25,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835346871,6.52044526,237.25,237.16,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835347068,6.52044526,237.23,237.16,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835347271,6.52044526,237.23,237.14,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835348371,2.1077,237.19,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732835348571,2.1077,237.19,237.16,8.62834526]
["bitfinex-derivatives","SOLF0:USTF0",1732835349179,2.1076,237.2,237.16,8.62834526]
["bitfinex-derivatives","SOLF0:USTF0",1732835351680,2.1076,237.2,237.16,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835351885,2.1073,237.23,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835352184,2.5793,237.33,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835352185,6.52044526,237.26,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835352686,2.1072,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835353379,2.1072,237.24,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835354391,2.1072,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835356385,2.1071,237.25,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835356784,6.52044526,237.26,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835357284,6.52044526,237.26,237.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732835357285,2.06,237.31,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835357488,2.5793,237.33,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835357785,2.1067,237.31,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835357987,2.5793,237.33,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835358486,6.52044526,237.32,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835358785,6.52044526,237.3,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835359290,2.1069,237.28,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835359484,2.1069,237.28,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835359485,6.52044526,237.3,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835359786,6.52044526,237.24,237.16,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835359990,2.1073,237.23,237.2,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732835360694,6.52044526,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732835361491,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732835362589,2.1073,237.23,237.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732835362590,2.1071,237.25,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835362890,6.52044526,237.27,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835363293,2.1072,237.24,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835365296,1.3163,237.28,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835365496,6.52044526,237.27,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835365903,8.62734526,237.27,237.2,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835367198,9.94364526,237.28,237.2,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835367392,8.58044526,237.32,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835367787,2.1067,237.3,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835368189,8.58044526,237.32,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835368396,8.58044526,237.32,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835368795,6.52044526,237.3,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835370190,2.1068,237.29,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835371097,6.52044526,237.3,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835371396,6.52044526,237.3,237.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732835371592,6.52044526,237.3,237.25,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835371791,6.52044526,237.3,237.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732835372201,1.2842,237.38,237.22,9.46609479]
["bitfinex-derivatives","SOLF0:USTF0",1732835372503,6.52044526,237.33,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835372702,6.52044526,237.33,237.26,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835372906,8.62684526,237.33,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835373606,8.62684526,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835374508,2.1064,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835374704,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835374902,6.52044526,237.37,237.3,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835375103,6.52044526,237.37,237.28,8.58044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835375503,8.62654526,237.37,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835377103,16.8495,237.52,237.28,8.58044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835377305,6.52044526,237.4,237.32,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835377604,6.52044526,237.4,237.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732835377809,8.62624526,237.4,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835378509,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835380804,2.0,237.47,237.34,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835381009,2.0,237.47,237.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732835381010,6.52044526,237.43,237.36,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835381215,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835382003,2.106,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835382204,6.52044526,237.39,237.33,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732835382905,6.52044526,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835386011,6.52044526,237.39,237.33,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732835386012,6.52044526,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835386813,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835387314,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835389110,6.52044526,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835389509,6.52044526,237.41,237.33,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732835389717,6.52044526,237.41,237.34,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835389918,6.52044526,237.41,237.33,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732835390116,6.52044526,237.41,237.34,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835390721,8.62614526,237.41,237.38,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835391123,4.6491,237.51,237.38,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835391317,6.52044526,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835392724,8.62564526,237.47,237.38,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835392919,8.62564526,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835393317,8.62564526,237.47,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835395012,8.62564526,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835396624,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835396816,6.52044526,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835397216,8.62564526,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835398326,8.62564526,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835398525,2.1053,237.46,237.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835399625,2.1053,237.46,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835400625,6.52044526,237.45,237.35,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835400823,6.52044526,237.43,237.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835401223,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835403223,6.52044526,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835403426,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835404127,2.0,237.48,237.4,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835404321,6.52044526,237.49,237.4,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835404625,2.1051,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835405631,8.62554526,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835407523,6.52044526,237.48,237.4,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835408131,2.1053,237.46,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835408725,2.1054,237.45,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835409022,2.1054,237.45,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732835409225,2.6491,237.51,237.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835409226,6.52044526,237.44,237.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835409426,2.1056,237.42,237.35,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835409727,2.1056,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835410126,2.1056,237.42,237.35,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835411223,2.1056,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835411633,2.1056,237.42,237.35,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835411830,2.1056,237.42,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835412833,2.1057,237.41,237.35,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835413132,6.52044526,237.44,237.35,8.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835413720,2.1057,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835415331,2.1057,237.42,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835415332,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835417931,6.52044526,237.42,237.34,8.50044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835418231,1.3107,237.46,237.39,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835418628,1.3107,237.46,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835420028,2.1055,237.43,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835420733,6.52044526,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835420734,2.1056,237.42,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835421027,6.52044526,237.45,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835421531,6.52044526,237.45,237.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835421733,2.1056,237.43,237.39,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835422329,6.52044526,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835423029,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835424030,6.52044526,237.43,237.36,8.50044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835424329,2.1056,237.42,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835425133,2.1057,237.41,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835425534,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835425930,2.1057,237.41,237.36,8.50044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835426637,2.1056,237.42,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835426829,2.6491,237.51,237.39,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835427030,6.52044526,237.49,237.41,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835427536,6.52044526,237.47,237.39,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835428430,2.1054,237.45,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835428631,2.1054,237.45,237.39,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835428831,6.52044526,237.47,237.39,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835429537,6.52044526,237.45,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835430436,6.52044526,237.43,237.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835430641,6.52044526,237.43,237.33,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732835430938,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835431142,2.106,237.38,237.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835431340,2.106,237.38,237.33,9.46713199]
["bitfinex-derivatives","SOLF0:USTF0",1732835431543,2.106,237.38,237.33,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835433041,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835435337,2.106,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835435738,2.1063,237.34,237.31,8.50044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835435940,6.52044526,237.37,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835437030,2.1064,237.34,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835437948,2.1066,237.31,237.29,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835438239,6.52044526,237.37,237.27,8.50044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835438438,6.52044526,237.35,237.27,8.50044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835438839,2.1064,237.33,237.27,10.60734526]
["bitfinex-derivatives","SOLF0:USTF0",1732835439034,6.52044526,237.35,237.27,8.50044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835440038,2.1066,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835440435,6.52044526,237.33,237.23,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732835440647,8.48044526,237.33,237.24,8.62764526]
["bitfinex-derivatives","SOLF0:USTF0",1732835441043,6.52044526,237.29,237.18,52.57627768]
["bitfinex-derivatives","SOLF0:USTF0",1732835441243,6.52044526,237.29,237.21,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835441644,2.1071,237.26,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835444546,2.1071,237.26,237.23,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835445641,2.1074,237.22,237.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835445846,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732835446044,6.52044526,237.27,237.16,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732835446346,2.1076,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732835446644,6.52044526,237.27,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835446951,2.1072,237.25,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835447140,6.52044526,237.27,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835447542,2.1074,237.22,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835449049,2.1075,237.21,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835449447,6.52044526,237.27,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835449648,2.1074,237.23,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835450045,6.52044526,237.27,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835450251,2.1074,237.22,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835450646,2.1074,237.22,237.19,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835452048,6.52044526,237.27,237.08,0.26007]
["bitfinex-derivatives","SOLF0:USTF0",1732835452253,6.52044526,237.25,237.17,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835452652,2.1076,237.2,237.17,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835453245,2.1078,237.17,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732835453454,2.1078,237.17,237.13,8.62854526]
["bitfinex-derivatives","SOLF0:USTF0",1732835454657,2.1078,237.17,237.15,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835454949,2.1076,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732835455150,1.96,237.23,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835455550,2.1075,237.21,237.18,8.62814526]
["bitfinex-derivatives","SOLF0:USTF0",1732835455751,1.96,237.23,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835456557,2.1074,237.22,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835456853,1.96,237.23,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835457255,2.1076,237.2,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835460446,2.1076,237.2,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732835460849,2.1078,237.18,237.14,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835461061,6.52044526,237.21,237.14,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835461549,2.1079,237.17,237.14,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835462360,2.1079,237.17,237.14,8.62854526]
["bitfinex-derivatives","SOLF0:USTF0",1732835462862,2.1079,237.17,237.14,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835463061,2.1079,237.16,237.14,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835463267,2.1079,237.16,237.12,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835464065,2.1079,237.16,237.12,8.62874526]
["bitfinex-derivatives","SOLF0:USTF0",1732835464368,1.96,237.23,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835464369,6.52044526,237.17,237.1,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835464971,1.96,237.18,237.08,2.22007]
["bitfinex-derivatives","SOLF0:USTF0",1732835464972,1.96,237.18,237.12,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835465463,1.96,237.18,237.12,8.62874526]
["bitfinex-derivatives","SOLF0:USTF0",1732835465670,6.52044526,237.17,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732835466070,6.52044526,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732835466872,6.52044526,237.15,237.08,0.26007]
["bitfinex-derivatives","SOLF0:USTF0",1732835467066,8.62894526,237.09,237.08,0.26007]
["bitfinex-derivatives","SOLF0:USTF0",1732835468269,6.52044526,237.09,236.98,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835468470,9.09124526,237.12,237.04,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835468670,1.96,237.13,237.06,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835468975,1.96,237.13,237.08,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835469175,6.52044526,237.14,237.08,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835470778,1.96,237.18,237.1,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835470973,8.48044526,237.18,237.1,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835471382,6.52044526,237.18,237.1,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835471671,6.52044526,237.18,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732835472586,6.52044526,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732835474080,2.1077,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732835474579,6.52044526,237.2,237.12,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835474580,2.1077,237.18,237.12,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835475175,2.1077,237.18,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835475176,2.1077,237.18,237.1,8.48044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835475772,6.52044526,237.2,237.1,8.48044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835476076,6.52044526,237.24,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732835476275,1.96,237.25,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835476584,6.52044526,237.26,237.18,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835477278,8.62754526,237.26,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835477671,1.2777,237.36,237.22,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835477873,6.52044526,237.31,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835478073,6.52044526,237.31,237.22,8.48044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835478271,6.52044526,237.29,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835478670,1.96,237.35,237.22,8.48044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835478969,6.52044526,237.32,237.24,6.52044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835479173,6.52044526,237.32,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835479370,6.52044526,237.3,237.22,8.48044526]
["bitfinex-derivatives","SOLF0:USTF0",1732835480282,2.1065,237.32,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835481677,10.23664918,237.34,237.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835481875,4.5581,237.39,237.25,10.23664918]
["bitfinex-derivatives","SOLF0:USTF0",1732835482071,1.96,237.39,237.25,10.23664918]
["bitfinex-derivatives","SOLF0:USTF0",1732835482682,10.23664918,237.4,237.25,10.23664918]
["bitfinex-derivatives","SOLF0:USTF0",1732835482873,2.1059,237.39,237.29,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835483079,2.1059,237.39,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835483386,10.23664918,237.4,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835484485,2.1061,237.37,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835484779,10.23664918,237.4,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835485184,2.1061,237.37,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835485683,2.1061,237.37,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835486583,12.34274918,237.37,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835488182,2.5018,237.46,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835488382,2.1059,237.39,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835488683,10.23664918,237.42,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835489486,2.106,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835491788,10.23664918,237.42,237.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835491992,2.1061,237.36,237.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835492387,12.19664918,237.39,237.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835492593,2.1061,237.36,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835493187,2.1061,237.37,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835493493,12.19664918,237.39,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835494391,2.1062,237.36,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835494782,2.1062,237.36,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835494983,2.1055,237.43,237.35,10.23664918]
["bitfinex-derivatives","SOLF0:USTF0",1732835495192,2.1055,237.43,237.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835495382,12.34801918,237.5,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835495582,2.1055,237.44,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835497082,12.34801918,237.5,237.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835497690,2.1053,237.46,237.41,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835498091,2.1053,237.46,237.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835499192,2.1053,237.46,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835500489,2.1052,237.48,237.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835500796,2.1052,237.48,237.38,10.23664918]
["bitfinex-derivatives","SOLF0:USTF0",1732835500999,2.1052,237.48,237.39,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732835501992,2.1052,237.48,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835502192,10.38801918,237.5,237.44,6.54018101]
["bitfinex-derivatives","SOLF0:USTF0",1732835502193,0.15137,237.5,237.44,6.54018101]
["bitfinex-derivatives","SOLF0:USTF0",1732835502893,0.15137,237.5,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835503691,0.15137,237.5,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835504097,0.15137,237.5,237.46,6.54018101]
["bitfinex-derivatives","SOLF0:USTF0",1732835504392,0.15137,237.5,237.42,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835504996,0.15137,237.5,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835505293,0.15137,237.5,237.42,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835505691,0.15137,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732835505892,0.15137,237.5,237.42,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835506495,0.15137,237.5,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835510806,2.1047,237.52,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835511699,12.17752579,237.57,237.42,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835511900,2.1046,237.54,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835512299,2.1046,237.54,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835513195,2.1047,237.53,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835515602,2.1047,237.53,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835517700,2.1047,237.53,237.43,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835517902,2.1047,237.53,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835518103,2.1046,237.53,237.43,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835518809,2.1046,237.53,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835520797,2.1048,237.52,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835520998,1.96,237.57,237.43,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835521404,2.1047,237.52,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835522109,2.1047,237.52,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835522299,2.1047,237.52,237.4,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732835522300,1.339,237.59,237.46,12.17752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835522504,0.26952,237.62,237.4,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732835522505,1.96,237.61,237.49,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835522809,1.96,237.61,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835523105,2.1043,237.57,237.49,10.21752579]
["bitfinex-derivatives","SOLF0:USTF0",1732835523298,2.1043,237.57,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732835523699,2.22952,237.62,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732835523898,2.1044,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732835524305,8.76516675,237.62,237.53,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835524707,2.1042,237.58,237.55,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835524904,0.26952,237.62,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835525111,0.26952,237.62,237.58,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835525410,2.37332,237.62,237.58,8.63974675]
["bitfinex-derivatives","SOLF0:USTF0",1732835526312,2.104,237.6,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835526700,6.53564675,237.61,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835527806,6.53564675,237.57,237.5,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732835528105,6.53564675,237.57,237.38,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732835528106,6.53564675,237.53,237.45,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835528505,6.53564675,237.53,237.47,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835528703,1.96,237.62,237.51,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835529009,1.96,237.62,237.55,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835529201,2.104,237.6,237.55,8.64004675]
["bitfinex-derivatives","SOLF0:USTF0",1732835529406,1.96,237.62,237.55,8.64004675]
["bitfinex-derivatives","SOLF0:USTF0",1732835529607,6.53564675,237.61,237.53,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835530316,6.53564675,237.59,237.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835530606,2.1047,237.52,237.47,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835531003,2.1047,237.52,237.49,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835532111,2.1047,237.52,237.47,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835533107,2.1047,237.52,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835533810,2.1046,237.53,237.49,8.64064675]
["bitfinex-derivatives","SOLF0:USTF0",1732835534804,6.53564675,237.55,237.49,8.64064675]
["bitfinex-derivatives","SOLF0:USTF0",1732835535010,6.53564675,237.53,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835535214,6.53564675,237.51,237.45,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835535414,6.53564675,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835535415,2.105,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835535709,6.53564675,237.51,237.43,8.47564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835535911,2.1051,237.49,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835536318,6.53564675,237.51,237.3,5.83586841]
["bitfinex-derivatives","SOLF0:USTF0",1732835536319,6.53564675,237.47,237.3,5.83586841]
["bitfinex-derivatives","SOLF0:USTF0",1732835536509,3.2553,237.46,237.33,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835536710,1.94,237.45,237.35,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835536905,8.47564675,237.45,237.35,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835537306,2.1058,237.41,237.35,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835537506,6.53564675,237.41,237.33,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835537710,6.53564675,237.37,237.29,6.53564675]
["bitfinex-derivatives","SOLF0:USTF0",1732835537911,2.1063,237.35,237.29,8.64244675]
["bitfinex-derivatives","SOLF0:USTF0",1732835538116,1.94,237.39,237.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835538320,2.1065,237.32,237.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835538808,2.1066,237.31,237.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732835539007,2.1066,237.31,237.25,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732835539209,1.94,237.34,237.25,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732835539412,1.94,237.34,237.24,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732835540306,1.94,237.34,237.23,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732835540511,10.23284821,237.33,237.2,12.17284821]
["bitfinex-derivatives","SOLF0:USTF0",1732835540712,10.23284821,237.33,237.2,10.23284821]
["bitfinex-derivatives","SOLF0:USTF0",1732835541215,2.1071,237.26,237.19,36.59987092]
["bitfinex-derivatives","SOLF0:USTF0",1732835541413,2.1071,237.26,237.19,34.49227092]
["bitfinex-derivatives","SOLF0:USTF0",1732835542915,2.1071,237.26,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835543108,1.94,237.29,237.19,34.49227092]
["bitfinex-derivatives","SOLF0:USTF0",1732835543311,1.94,237.29,237.2,10.23284821]
["bitfinex-derivatives","SOLF0:USTF0",1732835543616,1.94,237.29,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835543819,1.2401,237.35,237.23,10.23284821]
["bitfinex-derivatives","SOLF0:USTF0",1732835544014,1.94,237.34,237.23,10.23284821]
["bitfinex-derivatives","SOLF0:USTF0",1732835544915,2.1067,237.3,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835545122,1.94,237.34,237.2,10.23284821]
["bitfinex-derivatives","SOLF0:USTF0",1732835545917,2.1068,237.29,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835550828,1.94,237.34,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835551022,2.1067,237.3,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835553031,2.1067,237.3,237.2,10.23284821]
["bitfinex-derivatives","SOLF0:USTF0",1732835553222,2.1067,237.3,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835553729,10.23284821,237.3,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835554023,1.94,237.29,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835554625,2.107,237.26,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835559428,2.107,237.26,237.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835559429,2.107,237.26,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835564128,2.1072,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732835564327,6.55370619,237.25,237.16,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732835564632,6.55370619,237.23,237.16,9.15820619]
["bitfinex-derivatives","SOLF0:USTF0",1732835564833,2.1074,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732835565333,2.1076,237.2,237.16,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835565530,2.1076,237.2,237.15,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732835565931,2.1077,237.19,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732835567128,6.55370619,237.23,237.16,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835568538,2.1074,237.22,237.16,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835569734,2.1074,237.22,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732835569933,2.1072,237.25,237.18,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835570535,2.1072,237.25,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835571646,2.1072,237.24,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732835576043,10.64080619,237.26,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732835577745,2.107,237.27,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732835579949,3.8367,237.35,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835580246,6.55370619,237.3,237.22,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835580446,8.66040619,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835581041,2.1068,237.29,237.22,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835581243,6.55370619,237.3,237.22,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835581749,8.66040619,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835582044,6.55370619,237.33,237.26,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835582238,6.55370619,237.33,237.27,4.09081965]
["bitfinex-derivatives","SOLF0:USTF0",1732835582437,6.55370619,237.33,237.28,2.94124593]
["bitfinex-derivatives","SOLF0:USTF0",1732835582634,6.55370619,237.33,237.26,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835582842,6.55370619,237.33,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835584344,8.66030619,237.31,237.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835584541,8.66030619,237.31,237.23,10.64615686]
["bitfinex-derivatives","SOLF0:USTF0",1732835584741,8.66030619,237.31,237.24,4.09245067]
["bitfinex-derivatives","SOLF0:USTF0",1732835584948,8.66030619,237.31,237.25,4.09245067]
["bitfinex-derivatives","SOLF0:USTF0",1732835585141,8.66030619,237.31,237.26,4.09245067]
["bitfinex-derivatives","SOLF0:USTF0",1732835585342,8.66030619,237.31,237.23,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835585546,8.66030619,237.31,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835586947,2.1067,237.3,237.23,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835587151,2.1067,237.3,237.24,4.09179518]
["bitfinex-derivatives","SOLF0:USTF0",1732835587452,2.1067,237.3,237.25,4.09179518]
["bitfinex-derivatives","SOLF0:USTF0",1732835587646,2.1067,237.3,237.23,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835587842,2.1069,237.28,237.24,6.19879034]
["bitfinex-derivatives","SOLF0:USTF0",1732835588048,2.1069,237.28,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835588250,6.55370619,237.31,237.23,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835588448,2.1067,237.3,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835590049,59.93188584,237.42,237.25,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835590354,6.55370619,237.37,237.29,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835590551,2.1058,237.41,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835590751,59.93188584,237.42,237.35,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835590752,63.87999203,237.42,237.35,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835590951,6.55370619,237.42,237.35,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835591253,6.55370619,237.42,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835591453,1.94,237.44,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835591653,6.55370619,237.43,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835592545,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835593148,6.55370619,237.41,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835593347,8.65960619,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835593855,1.94,237.44,237.35,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835594052,1.94,237.44,237.37,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835594548,1.94,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732835594756,6.55370619,237.43,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732835595752,6.55370619,237.43,237.35,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835595952,6.55370619,237.41,237.35,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835596755,6.55370619,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835598553,8.65940619,237.41,237.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835598759,6.55370619,237.41,237.34,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835599160,2.1058,237.4,237.32,8.49370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835599851,2.1058,237.4,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835600255,2.1058,237.4,237.32,8.49370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835600662,2.1059,237.39,237.32,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835601960,2.1058,237.41,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835602156,2.1058,237.41,237.34,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835603051,2.1058,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835604161,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835604362,8.49370619,237.42,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835604562,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835605862,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835606460,2.1061,237.37,237.31,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835606660,6.55370619,237.36,237.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835606867,6.55370619,237.36,237.29,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835607063,6.55370619,237.34,237.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835607264,6.55370619,237.32,237.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1732835607464,6.55370619,237.32,237.25,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835607764,2.1066,237.31,237.26,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835608064,2.1062,237.36,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835609465,2.1062,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835611360,8.65990619,237.36,237.28,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835611564,8.65990619,237.36,237.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835612565,6.55370619,237.36,237.28,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835613459,8.65990619,237.36,237.28,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835614060,6.55370619,237.34,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835614665,2.1066,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835616171,6.55370619,237.34,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732835616366,6.55370619,237.32,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732835616570,6.55370619,237.32,237.24,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835618669,2.1067,237.3,237.24,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835619974,2.1067,237.3,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732835621171,2.1067,237.3,237.24,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835621369,2.1067,237.3,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732835623874,2.5585,237.4,237.28,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835624071,3.2021,237.4,237.32,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835624270,9.75580619,237.4,237.32,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835624477,2.1061,237.37,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835625475,2.1061,237.37,237.32,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835625768,2.1061,237.37,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835630578,9.75580619,237.4,237.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835630579,2.1063,237.35,237.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835630779,6.55370619,237.36,237.28,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835631177,2.1062,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835631483,6.55370619,237.36,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835631880,2.1062,237.35,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835632281,2.1062,237.35,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835633580,6.55370619,237.36,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835633885,2.1062,237.36,237.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732835635080,2.106,237.38,237.34,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835635277,8.47370619,237.4,237.32,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835635585,4.0259,237.4,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835636879,2.1059,237.39,237.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732835639087,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835640694,6.55370619,237.38,237.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835640987,6.55370619,237.38,237.29,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835641591,2.1063,237.34,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835641787,6.55370619,237.36,237.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835642189,2.1063,237.34,237.3,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835645096,2.1063,237.34,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732835645499,1.92,237.37,237.31,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835645792,1.92,237.39,237.33,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835645993,8.47370619,237.41,237.33,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835646587,2.106,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835648297,6.55370619,237.41,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835649992,2.106,237.38,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835650199,6.55370619,237.39,237.31,8.47370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835650591,6.55370619,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835650897,8.47370619,237.43,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835651998,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835652594,6.55370619,237.41,237.33,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835652798,2.106,237.38,237.33,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835653702,2.1059,237.39,237.35,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732835654798,2.1061,237.37,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732835655402,2.1061,237.37,237.31,8.47370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835656401,6.55370619,237.39,237.31,8.47370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835656402,6.55370619,237.39,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835656608,2.1063,237.35,237.31,8.47370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835657499,2.1063,237.35,237.31,10.58030619]
["bitfinex-derivatives","SOLF0:USTF0",1732835657696,2.1063,237.35,237.31,8.47370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835658502,6.55370619,237.39,237.31,8.47370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835658697,2.1062,237.36,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835659600,2.1062,237.35,237.32,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732835660412,2.1064,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835660711,6.55370619,237.35,237.28,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835662105,2.1064,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835662312,2.1064,237.33,237.28,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835662811,2.1064,237.33,237.3,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732835663003,6.55370619,237.43,237.32,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835663305,1.3157,237.47,237.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732835663504,57.4727188,237.51,237.41,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835663505,2.1053,237.46,237.41,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835663699,6.55370619,237.49,237.41,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835663902,6.55370619,237.43,237.33,2.14372691]
["bitfinex-derivatives","SOLF0:USTF0",1732835664103,6.55370619,237.43,237.34,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835664300,6.55370619,237.43,237.36,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835664607,6.55370619,237.43,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835664803,2.1058,237.4,237.36,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835665107,6.55370619,237.43,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835666011,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835666610,2.1057,237.41,237.38,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835667510,2.1057,237.41,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835669508,2.1058,237.4,237.37,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732835670106,6.55370619,237.43,237.36,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835670305,57.3118988,237.51,237.42,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835670306,6.55370619,237.49,237.42,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835670507,1.92,237.48,237.42,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835670700,8.47370619,237.49,237.42,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835670904,8.47370619,237.49,237.4,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835671103,6.55370619,237.47,237.4,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835672117,2.1054,237.45,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835672616,1.92,237.49,237.4,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835672815,65.78560499,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732835673321,2.105,237.49,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835673909,2.1051,237.48,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732835675211,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732835675616,63.86560499,237.51,237.42,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835676718,2.1052,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732835677818,6.55370619,237.53,237.46,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835678320,8.66289619,237.55,237.46,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835678521,2.1048,237.52,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835678711,6.55370619,237.53,237.46,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835679813,6.55370619,237.49,237.32,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1732835680021,6.55370619,237.51,237.42,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835680319,6.55370619,237.51,237.44,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835680511,6.55370619,237.53,237.44,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835680712,2.1049,237.51,237.44,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835681210,2.1049,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732835686724,2.105,237.49,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732835690026,6.55370619,237.53,237.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835690027,2.1049,237.51,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835690328,6.55370619,237.6,237.5,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835690520,2.1043,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732835690725,6.55370619,237.6,237.53,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835690925,6.55370619,237.58,237.51,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835691329,2.1045,237.55,237.51,8.65840619]
["bitfinex-derivatives","SOLF0:USTF0",1732835691936,2.1045,237.55,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835695124,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835696130,1.248,237.68,237.53,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835696323,1.248,237.68,237.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835696324,1.92,237.62,237.55,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835696725,2.104,237.6,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835697132,2.1041,237.59,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835697332,2.1041,237.59,237.53,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835697534,2.1041,237.59,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835698238,2.1041,237.59,237.55,8.65810619]
["bitfinex-derivatives","SOLF0:USTF0",1732835699534,2.1039,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732835700335,2.1039,237.62,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835700935,1.248,237.68,237.59,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835701138,8.45370619,237.69,237.61,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835701633,0.32146,237.68,237.61,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835701838,0.32146,237.68,237.59,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835701839,6.55370619,237.67,237.59,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835702038,6.55370619,237.65,237.56,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732835702242,6.55370619,237.63,237.56,9.12760619]
["bitfinex-derivatives","SOLF0:USTF0",1732835702439,6.55370619,237.65,237.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732835702740,6.55370619,237.65,237.57,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835702940,2.1039,237.61,237.57,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835703144,6.55370619,237.65,237.57,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835703840,6.55370619,237.67,237.59,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835704047,0.32146,237.68,237.63,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835704947,0.32146,237.68,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732835705138,0.32146,237.68,237.65,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835705541,0.32146,237.68,237.67,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835705937,0.32146,237.68,237.67,8.65710619]
["bitfinex-derivatives","SOLF0:USTF0",1732835706135,1.2186,237.83,237.67,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835706338,6.55370619,237.8,237.71,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835706544,2.1024,237.78,237.73,8.65650619]
["bitfinex-derivatives","SOLF0:USTF0",1732835706939,2.1026,237.76,237.71,8.65670619]
["bitfinex-derivatives","SOLF0:USTF0",1732835709246,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732835709441,1.9,237.79,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835709646,1.9,237.79,237.71,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835709940,2.1026,237.76,237.71,8.65670619]
["bitfinex-derivatives","SOLF0:USTF0",1732835710342,1.9,237.79,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835710639,4.0024,237.79,237.75,8.65640619]
["bitfinex-derivatives","SOLF0:USTF0",1732835711040,4.0024,237.79,237.75,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835711242,2.1024,237.78,237.75,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835711540,1.9,237.79,237.69,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732835711741,4.0024,237.79,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835712045,1.9,237.79,237.75,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835712742,2.1024,237.78,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835712944,8.45370619,237.79,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835713445,2.1026,237.76,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835713945,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732835714146,2.1026,237.76,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835715342,6.55370619,237.77,237.69,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732835715543,6.55370619,237.73,237.65,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835715845,1.9,237.79,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732835716045,1.9,237.79,237.72,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835716046,8.45370619,237.79,237.72,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835716245,1.2186,237.83,237.61,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1732835716246,6.55370619,237.81,237.74,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835716542,2.1024,237.78,237.74,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835716738,6.55370619,237.79,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732835717140,2.1025,237.77,237.73,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835717943,2.1025,237.77,237.73,8.65650619]
["bitfinex-derivatives","SOLF0:USTF0",1732835718342,1.2186,237.83,237.75,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835718542,57.40993352,237.88,237.79,8.65600619]
["bitfinex-derivatives","SOLF0:USTF0",1732835718741,6.55370619,237.86,237.79,8.65600619]
["bitfinex-derivatives","SOLF0:USTF0",1732835718941,57.40993352,237.88,237.79,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835719140,57.40993352,237.88,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732835719353,0.18963,237.88,237.87,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835719749,6.55370619,237.96,237.87,6.55370619]
["bitfinex-derivatives","SOLF0:USTF0",1732835720150,10.18246852,237.98,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835721053,2.1011,237.93,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835721452,10.18246852,237.98,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835721656,2.1013,237.91,237.86,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1732835721961,10.18246852,237.95,237.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835722252,10.18246852,237.95,237.74,34.41536618]
["bitfinex-derivatives","SOLF0:USTF0",1732835722253,10.18246852,237.92,237.78,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835722451,10.18246852,237.92,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835723854,2.1017,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835724760,2.1018,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835725258,10.18246852,237.92,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835725759,2.1018,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835726448,10.18246852,237.92,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835727254,10.18246852,237.92,237.78,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835727461,2.102,237.83,237.78,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835727757,2.102,237.83,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835728159,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835728548,1.92,237.88,237.75,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835728754,1.92,237.87,237.75,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835728954,2.1022,237.81,237.75,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835729555,2.1022,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835729761,1.92,237.87,237.75,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835729959,1.92,237.87,237.75,14.20516852]
["bitfinex-derivatives","SOLF0:USTF0",1732835730157,1.92,237.87,237.75,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835730960,2.1021,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835731162,1.92,237.87,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835732062,1.92,237.87,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835732258,1.92,237.87,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835732457,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835733257,2.5548,237.88,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835733258,2.102,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835733456,2.102,237.84,237.78,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835733457,1.2924,237.88,237.78,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835734160,2.1019,237.85,237.81,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835734362,2.1019,237.85,237.78,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835734363,1.2924,237.88,237.78,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835734761,1.2924,237.88,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835735455,2.1021,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835735858,1.2924,237.88,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835736764,11.47486852,237.88,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835736960,10.18246852,237.85,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835737264,1.92,237.84,237.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835737662,1.92,237.84,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835737663,2.1022,237.81,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835737863,1.92,237.83,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835738467,2.1025,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835739858,1.92,237.83,237.72,14.59796852]
["bitfinex-derivatives","SOLF0:USTF0",1732835739859,2.1026,237.76,237.72,16.70086852]
["bitfinex-derivatives","SOLF0:USTF0",1732835740057,1.92,237.83,237.72,14.78086852]
["bitfinex-derivatives","SOLF0:USTF0",1732835740261,10.18246852,237.82,237.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835740560,10.18246852,237.82,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732835741764,2.1024,237.79,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732835742072,10.18246852,237.82,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732835742262,10.18246852,237.82,237.67,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835742468,10.18246852,237.82,237.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835743260,10.18246852,237.82,237.68,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1732835743661,10.18246852,237.79,237.66,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732835743864,1.92,237.78,237.64,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835744060,3.1886,237.78,237.64,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835744671,2.1033,237.68,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732835745359,2.1034,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835745969,10.18246852,237.76,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835746275,2.1032,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835746669,2.1031,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835746864,10.18246852,237.76,237.64,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835747566,2.1033,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835749974,12.10246852,237.73,237.61,12.69576852]
["bitfinex-derivatives","SOLF0:USTF0",1732835750172,1.92,237.72,237.61,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732835750475,2.1039,237.61,237.58,12.10246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835750673,2.1039,237.61,237.58,10.18246852]
["bitfinex-derivatives","SOLF0:USTF0",1732835750863,2.1039,237.61,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835752271,2.1039,237.61,237.56,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732835752272,2.1039,237.61,237.58,8.63670128]
["bitfinex-derivatives","SOLF0:USTF0",1732835752473,6.53260128,237.66,237.56,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732835752774,6.53260128,237.66,237.57,6.53260128]
["bitfinex-derivatives","SOLF0:USTF0",1732835753075,6.53260128,237.62,237.54,6.53260128]
["bitfinex-derivatives","SOLF0:USTF0",1732835753374,1.92,237.67,237.56,6.53260128]
["bitfinex-derivatives","SOLF0:USTF0",1732835753375,6.53260128,237.64,237.56,6.53260128]
["bitfinex-derivatives","SOLF0:USTF0",1732835753871,2.1042,237.58,237.56,6.53260128]
["bitfinex-derivatives","SOLF0:USTF0",1732835754277,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732835755167,1.92,237.67,237.55,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835755770,2.1038,237.63,237.55,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835756468,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835756875,1.92,237.67,237.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835757179,2.1037,237.64,237.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835757375,1.92,237.67,237.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835758172,10.20964534,237.73,237.58,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835758377,1.92,237.72,237.61,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835758574,1.92,237.73,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835760769,2.1032,237.7,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732835760974,1.92,237.73,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732835761280,1.92,237.73,237.61,12.12964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835761281,12.12964534,237.73,237.61,12.12964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835761479,2.1034,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835761877,12.12964534,237.73,237.61,14.23354534]
["bitfinex-derivatives","SOLF0:USTF0",1732835762076,12.12964534,237.73,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835762476,2.1034,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835762872,12.12964534,237.73,237.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835763079,12.12964534,237.73,237.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835763286,10.20964534,237.7,237.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835763778,1.2332,237.74,237.61,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835763974,1.92,237.74,237.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835764175,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732835764374,1.92,237.75,237.64,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835764683,2.1032,237.7,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835765379,1.92,237.75,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835765380,2.1032,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835765583,2.1032,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835766282,2.1031,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835767384,2.1031,237.7,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732835768079,2.1031,237.7,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835768481,2.1031,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732835768673,12.12964534,237.76,237.62,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1732835768874,10.20964534,237.7,237.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835769076,10.20964534,237.67,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835769290,2.104,237.6,237.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835769474,12.12964534,237.67,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732835769783,2.1041,237.6,237.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732835770179,12.12964534,237.67,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732835770387,10.20964534,237.64,237.5,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732835770986,10.20964534,237.64,237.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732835771284,10.20964534,237.64,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732835771285,2.1044,237.56,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732835771783,1.94,237.61,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732835772183,2.1043,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835772383,1.94,237.61,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835772583,1.94,237.61,237.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732835773374,1.94,237.61,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732835773784,12.14964534,237.61,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835774387,2.1045,237.55,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835774589,12.14964534,237.61,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835775392,2.1046,237.54,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835775689,12.14964534,237.61,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835775886,12.14964534,237.61,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835776084,12.14964534,237.61,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835777391,2.1049,237.5,237.46,34.45479909]
["bitfinex-derivatives","SOLF0:USTF0",1732835777789,12.14964534,237.55,237.46,34.45479909]
["bitfinex-derivatives","SOLF0:USTF0",1732835777999,2.1052,237.47,237.43,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835778300,1.94,237.54,237.43,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835778889,1.94,237.54,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835779094,2.1051,237.48,237.38,12.34084534]
["bitfinex-derivatives","SOLF0:USTF0",1732835779687,2.1052,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732835779894,10.20964534,237.52,237.38,10.40084534]
["bitfinex-derivatives","SOLF0:USTF0",1732835780094,10.20964534,237.52,237.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835781394,10.20964534,237.52,237.38,10.40084534]
["bitfinex-derivatives","SOLF0:USTF0",1732835781589,10.20964534,237.49,237.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835782792,12.14964534,237.49,237.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732835783393,2.1055,237.43,237.39,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732835784297,1.227,237.53,237.41,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835784497,3.2345,237.54,237.41,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835784696,196.2064,237.7,237.48,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835784891,1.94,237.63,237.51,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835785091,1.94,237.64,237.51,12.14964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835785499,10.20964534,237.63,237.48,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835785692,10.20964534,237.63,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835785896,2.1044,237.56,237.51,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835786198,1.94,237.64,237.51,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835786597,2.104,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835786805,1.94,237.64,237.51,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835787004,1.94,237.64,237.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835787204,1.94,237.64,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835787205,2.104,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835787401,1.94,237.64,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835789101,2.104,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835789301,1.94,237.64,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732835789507,2.1044,237.56,237.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835791005,2.1044,237.56,237.52,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732835791804,2.1044,237.56,237.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835792004,2.1046,237.54,237.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835792205,10.20964534,237.6,237.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732835792400,10.20964534,237.6,237.48,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1732835792614,1.94,237.59,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835792998,1.94,237.59,237.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835793202,1.94,237.59,237.48,12.14964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835793711,12.14964534,237.63,237.51,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835793906,1.94,237.63,237.51,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835794811,1.94,237.63,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732835794812,2.1043,237.58,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732835795018,2.1043,237.58,237.53,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732835795309,12.14964534,237.63,237.53,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732835797110,1.94,237.63,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835797306,1.94,237.63,237.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835797903,10.20964534,237.66,237.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835798105,1.3214,237.68,237.54,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835798303,1.94,237.67,237.54,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835798505,1.94,237.67,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732835798705,1.3214,237.68,237.54,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835798906,1.94,237.72,237.57,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835799310,10.20964534,237.7,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835799511,2.1039,237.62,237.57,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732835799711,2.1039,237.62,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835800504,10.20964534,237.7,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835800705,12.16964534,237.7,237.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835801108,12.16964534,237.7,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835802615,2.1035,237.67,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835802806,12.16964534,237.7,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835804016,2.1039,237.61,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732835807619,1.96,237.65,237.5,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835807824,10.20964534,237.64,237.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835808011,10.20964534,237.64,237.49,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1732835808214,2.1046,237.54,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732835808410,1.96,237.59,237.47,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835808609,1.96,237.59,237.44,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835808823,1.96,237.59,237.43,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1732835808824,10.20964534,237.58,237.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835809010,1.2257,237.57,237.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835809214,2.1047,237.53,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835809615,1.2257,237.57,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835810519,2.1045,237.55,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835810716,1.2257,237.57,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732835812023,10.20964534,237.65,237.5,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835812218,10.20964534,237.65,237.5,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835812219,1.96,237.63,237.5,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835812415,2.1043,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835812615,2.1043,237.57,237.5,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835813014,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835813622,2.1044,237.56,237.5,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835813826,2.1044,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732835814026,2.1044,237.56,237.5,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835814524,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732835814718,2.1042,237.58,237.5,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835815117,2.1028,237.74,237.54,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835815325,12.64714534,237.77,237.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1732835815520,10.20964534,237.71,237.56,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835815721,2.1037,237.63,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732835816126,10.20964534,237.71,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835816323,10.20964534,237.71,237.59,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1732835817927,2.1036,237.65,237.59,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1732835818630,10.20964534,237.74,237.59,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835820033,10.20964534,237.74,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835820432,10.20964534,237.74,237.59,12.16964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835820737,10.20964534,237.71,237.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835821142,2.1035,237.66,237.6,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732835821327,2.1035,237.66,237.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835821932,10.20964534,237.71,237.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835821933,2.1036,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732835823541,10.20964534,237.71,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835823839,10.20964534,237.68,237.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835824341,10.20964534,237.65,237.5,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835824540,10.20964534,237.62,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835824734,1.96,237.61,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835824932,1.96,237.61,237.5,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835825534,1.96,237.61,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835825838,1.96,237.61,237.47,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835826341,2.1047,237.53,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732835826537,10.20964534,237.59,237.46,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732835827038,10.20964534,237.56,237.41,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835827241,1.96,237.55,237.42,5.96836621]
["bitfinex-derivatives","SOLF0:USTF0",1732835827542,1.96,237.55,237.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835828548,1.96,237.55,237.44,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835828840,1.23,237.6,237.47,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835829033,1.96,237.63,237.5,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835829838,1.96,237.63,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732835830044,1.96,237.63,237.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835830237,1.96,237.63,237.53,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835830441,10.20964534,237.66,237.53,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835830641,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835834550,2.1038,237.63,237.53,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835835241,2.1039,237.62,237.53,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835836639,2.1039,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732835838552,2.1037,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835838743,2.1037,237.63,237.53,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835838944,2.1037,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732835839141,2.469,237.75,237.59,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835839449,2.469,237.75,237.62,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835839450,2.0,237.74,237.62,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835840250,2.0,237.74,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732835840447,2.469,237.75,237.62,10.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835840653,1.2857,237.76,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835840946,2.103,237.71,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835841353,2.103,237.71,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732835841549,2.1032,237.69,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835841947,1.2857,237.76,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732835842154,1.2857,237.76,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835842155,2.1033,237.69,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835842954,2.1033,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835843347,1.2857,237.76,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835844760,2.1032,237.7,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835845055,1.2857,237.76,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835845257,2.1033,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835845447,1.2857,237.76,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835845653,1.2857,237.76,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835845654,2.1032,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835845960,1.2857,237.76,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835846159,1.2857,237.76,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732835846755,10.20964534,237.74,237.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835846958,10.20964534,237.74,237.59,16.02834534]
["bitfinex-derivatives","SOLF0:USTF0",1732835847155,2.103,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732835847359,39.47963434,237.81,237.65,12.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835847360,2.0,237.78,237.65,12.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835848360,2.103,237.72,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732835848661,2.0,237.78,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732835849155,2.0,237.78,237.65,12.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835849358,2.0,237.78,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732835850855,2.0,237.78,237.65,12.20964534]
["bitfinex-derivatives","SOLF0:USTF0",1732835850856,10.20964534,237.77,237.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835851555,10.20964534,237.74,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835851761,2.0,237.73,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835852462,2.1031,237.7,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835852763,2.0,237.73,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835852964,2.0,237.73,237.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835853561,2.1034,237.67,237.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835853765,2.0,237.73,237.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835853962,2.0,237.73,237.59,14.02834534]
["bitfinex-derivatives","SOLF0:USTF0",1732835854269,2.1036,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732835857364,2.1036,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835857862,2.0,237.73,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835858069,2.0,237.73,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732835858269,2.0,237.73,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835858566,2.1034,237.67,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732835858868,2.1034,237.67,237.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732835859268,2.1034,237.67,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732835862672,2.1032,237.7,237.65,6.5292589]
["bitfinex-derivatives","SOLF0:USTF0",1732835863177,2.1032,237.7,237.65,8.5092589]
["bitfinex-derivatives","SOLF0:USTF0",1732835864070,2.1032,237.7,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732835865178,6.5292589,237.75,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732835865377,2.1031,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732835866173,2.5614,237.81,237.69,6.5292589]
["bitfinex-derivatives","SOLF0:USTF0",1732835866376,6.5292589,237.82,237.74,6.5292589]
["bitfinex-derivatives","SOLF0:USTF0",1732835866879,6.5292589,237.8,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732835868178,10.1958562,237.82,237.72,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732835868381,10.1958562,237.82,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835869371,10.1958562,237.82,237.72,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732835869784,2.1026,237.77,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835869976,10.1958562,237.82,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732835871076,2.1025,237.77,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835871777,10.1958562,237.82,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835871973,10.1958562,237.82,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835871974,10.1958562,237.85,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835872179,1.98,237.84,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835872877,1.98,237.84,237.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835873084,1.98,237.84,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835873283,1.98,237.84,237.73,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835873473,2.102,237.83,237.73,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835873674,13.5074562,237.88,237.73,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835873879,13.5074562,237.88,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835874984,11.5274562,237.88,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835875184,1.98,237.87,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835876282,1.98,237.87,237.73,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835877186,13.5074562,237.88,237.73,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835877382,39.45568796,237.98,237.76,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835877689,2.1016,237.87,237.79,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835877878,2.1016,237.87,237.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835879287,2.1016,237.87,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835879486,10.1958562,237.95,237.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835879789,2.1016,237.88,237.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835880287,10.1958562,237.95,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732835880288,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732835881289,10.1958562,237.95,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835881894,2.1013,237.92,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835882089,10.1958562,237.95,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835882498,10.1958562,237.95,237.85,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732835884295,2.1014,237.9,237.85,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732835884599,10.1958562,237.95,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835884990,2.1016,237.88,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835887208,10.1958562,237.95,237.79,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835887400,10.1958562,237.91,237.77,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1732835887696,2.1021,237.83,237.78,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732835887904,10.1958562,237.91,237.78,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732835888203,10.1958562,237.91,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835888398,10.1958562,237.91,237.77,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1732835888703,10.1958562,237.91,237.77,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1732835888900,1.98,237.94,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835888901,2.1014,237.9,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835889206,12.1758562,237.94,237.79,10.1958562]
["bitfinex-derivatives","SOLF0:USTF0",1732835889502,12.1758562,237.94,237.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835889905,2.1014,237.9,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835890208,6.51944366,237.89,237.82,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835890698,2.1017,237.86,237.82,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835891396,6.51944366,237.9,237.82,8.62144366]
["bitfinex-derivatives","SOLF0:USTF0",1732835891603,2.1016,237.87,237.82,8.62144366]
["bitfinex-derivatives","SOLF0:USTF0",1732835891797,6.51944366,237.9,237.84,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835891992,6.51944366,237.92,237.84,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835892506,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732835892798,6.51944366,237.92,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732835893004,2.1015,237.88,237.84,8.62134366]
["bitfinex-derivatives","SOLF0:USTF0",1732835893203,2.1015,237.88,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835893605,2.1018,237.85,237.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835895006,2.1018,237.85,237.82,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732835895208,2.1017,237.87,237.82,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732835895905,2.1017,237.86,237.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835896107,6.51944366,237.88,237.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835896312,6.51944366,237.86,237.8,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835896514,6.51944366,237.86,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835896708,6.51944366,237.84,237.77,10.34134366]
["bitfinex-derivatives","SOLF0:USTF0",1732835896908,2.1022,237.81,237.77,12.44384366]
["bitfinex-derivatives","SOLF0:USTF0",1732835897103,2.1022,237.81,237.77,10.34134366]
["bitfinex-derivatives","SOLF0:USTF0",1732835897311,6.51944366,237.84,237.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835897608,6.51944366,237.84,237.76,8.49944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835897609,2.1022,237.81,237.76,8.49944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835898503,6.51944366,237.84,237.76,10.60204366]
["bitfinex-derivatives","SOLF0:USTF0",1732835898708,2.1023,237.8,237.76,10.60204366]
["bitfinex-derivatives","SOLF0:USTF0",1732835899004,6.51944366,237.84,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732835899205,2.1021,237.82,237.78,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835899407,6.51944366,237.84,237.78,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835899614,6.51944366,237.86,237.78,8.62174366]
["bitfinex-derivatives","SOLF0:USTF0",1732835900207,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835904020,6.51944366,237.84,237.76,8.49944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835904213,6.51944366,237.84,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835904413,6.51944366,237.84,237.76,8.49944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835904616,2.1021,237.82,237.76,8.49944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835906516,2.1021,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835908926,6.51944366,237.84,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835909220,2.5344,237.9,237.76,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732835909221,6.51944366,237.81,237.76,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732835909817,6.51944366,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835910017,2.1023,237.79,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835910218,6.51944366,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835910420,6.51944366,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835911928,2.1023,237.8,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835912224,1.98,237.86,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732835913332,6.51944366,237.88,237.82,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835913524,6.51944366,237.92,237.84,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835913726,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835916126,6.51944366,237.87,237.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732835916330,6.51944366,237.87,237.8,8.49944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835916831,8.62114366,237.87,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835917026,6.51944366,237.87,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835918027,2.1018,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835919129,6.51944366,237.87,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835919332,2.1018,237.85,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835922837,2.1017,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835924932,2.1017,237.86,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835926231,8.62104366,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835926732,8.62104366,237.87,237.8,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835926933,8.62104366,237.87,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835927234,8.62104366,237.87,237.8,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835927626,2.1017,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835928535,6.51944366,237.87,237.8,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835929237,2.1018,237.85,237.8,8.62164366]
["bitfinex-derivatives","SOLF0:USTF0",1732835929428,6.51944366,237.87,237.8,8.62164366]
["bitfinex-derivatives","SOLF0:USTF0",1732835930239,2.1019,237.84,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732835930840,2.1021,237.82,237.79,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732835931036,1.96,237.9,237.71,49.91178969]
["bitfinex-derivatives","SOLF0:USTF0",1732835931037,6.51944366,237.83,237.71,49.91178969]
["bitfinex-derivatives","SOLF0:USTF0",1732835931238,6.51944366,237.83,237.75,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835931741,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835931932,6.51944366,237.83,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835932239,6.51944366,237.83,237.57,58.98682018]
["bitfinex-derivatives","SOLF0:USTF0",1732835932240,6.51944366,237.81,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835932446,6.51944366,237.81,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732835932940,2.1023,237.79,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732835933339,1.96,237.85,237.77,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835933537,2.1023,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835933738,6.51944366,237.82,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732835935637,6.51944366,237.82,237.75,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835935638,1.96,237.85,237.77,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835935832,8.47944366,237.85,237.77,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835936035,6.51944366,237.85,237.77,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835936732,2.1021,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732835936932,6.51944366,237.87,237.81,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835937439,7.81684366,237.89,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732835938242,1.3285,237.94,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835938544,2.1015,237.88,237.85,8.62124366]
["bitfinex-derivatives","SOLF0:USTF0",1732835938746,2.1015,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835940943,8.62084366,237.9,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835941144,6.51944366,237.9,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835941548,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835944348,1.3285,237.94,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835944349,39.45167093,237.95,237.85,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835944548,6.51944366,237.92,237.85,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835944950,6.51944366,237.92,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732835945253,6.51944366,237.92,237.85,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835945644,2.1013,237.91,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732835946652,2.1013,237.91,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732835947046,6.51944366,237.9,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835947246,6.51944366,237.88,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835947653,8.62104366,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732835950052,2.1015,237.89,237.83,8.47944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835950247,6.51944366,237.92,237.85,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835950747,2.1014,237.9,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835951953,6.51944366,237.92,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835952160,2.1015,237.89,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732835952862,12.63,238.01,237.85,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835953160,12.63,238.01,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732835953161,1.2371,238.02,237.91,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835953358,2.1008,237.96,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732835954061,2.1008,237.96,237.91,8.45944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835954062,2.1008,237.96,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732835954260,8.62024366,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732835955164,6.51944366,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732835955362,2.1008,237.96,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732835955559,6.51944366,237.99,237.91,8.45944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835955965,2.1008,237.97,237.91,8.45944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835956459,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732835957856,2.1008,237.96,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732835960661,2.101,237.94,237.91,8.62074366]
["bitfinex-derivatives","SOLF0:USTF0",1732835960854,6.51944366,237.93,237.86,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835961058,6.51944366,237.93,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835961459,2.1014,237.9,237.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835963065,6.51944366,237.91,237.8,49.89322951]
["bitfinex-derivatives","SOLF0:USTF0",1732835963369,6.51944366,237.89,237.8,49.89322951]
["bitfinex-derivatives","SOLF0:USTF0",1732835963568,6.51944366,237.89,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732835963868,6.51944366,237.87,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835964065,6.51944366,237.87,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835964265,2.1019,237.85,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835965762,6.51944366,237.87,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835965967,6.51944366,237.87,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835966768,6.51944366,237.87,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835966972,6.51944366,237.87,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835967274,2.1018,237.85,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835967768,6.51944366,237.87,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835967977,2.1019,237.84,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835971075,1.3186,237.92,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835971270,1.3186,237.92,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835971271,2.1017,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835972168,2.1018,237.86,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732835972873,2.1018,237.86,237.82,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835973077,6.51944366,237.88,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835973976,2.102,237.84,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835974869,2.1017,237.87,237.82,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835975069,6.51944366,237.91,237.84,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835975270,2.1017,237.86,237.84,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835975475,6.51944366,237.91,237.82,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835975774,6.51944366,237.89,237.82,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835975975,6.51944366,237.89,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835976169,6.51944366,237.87,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835977467,2.102,237.83,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835978674,2.102,237.83,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835979278,2.102,237.83,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835979978,2.102,237.83,237.8,58.51487317]
["bitfinex-derivatives","SOLF0:USTF0",1732835980772,2.102,237.83,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835981077,2.1021,237.82,237.8,56.41267317]
["bitfinex-derivatives","SOLF0:USTF0",1732835981475,6.51944366,237.87,237.8,49.89322951]
["bitfinex-derivatives","SOLF0:USTF0",1732835981674,6.51944366,237.85,237.77,11.03154366]
["bitfinex-derivatives","SOLF0:USTF0",1732835982980,2.1023,237.8,237.77,11.03154366]
["bitfinex-derivatives","SOLF0:USTF0",1732835985080,2.1023,237.8,237.77,13.13404366]
["bitfinex-derivatives","SOLF0:USTF0",1732835986083,6.51944366,237.83,237.77,8.45944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835986685,2.1024,237.79,237.77,8.45944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835987274,2.1024,237.79,237.77,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835987883,2.1024,237.79,237.66,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732835987884,2.1024,237.78,237.74,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1732835988085,2.1024,237.78,237.76,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732835999486,2.1024,237.79,237.76,8.62194366]
["bitfinex-derivatives","SOLF0:USTF0",1732835999682,2.1024,237.79,237.78,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836001389,2.1024,237.79,237.76,8.62194366]
["bitfinex-derivatives","SOLF0:USTF0",1732836001694,2.1024,237.78,237.76,8.62194366]
["bitfinex-derivatives","SOLF0:USTF0",1732836002191,2.1023,237.79,237.76,8.62194366]
["bitfinex-derivatives","SOLF0:USTF0",1732836003494,6.51944366,237.78,237.66,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732836003693,6.51944366,237.72,237.67,4.00210858]
["bitfinex-derivatives","SOLF0:USTF0",1732836003895,6.51944366,237.72,237.64,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836004189,2.1032,237.69,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732836005091,8.62254366,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732836005293,6.51944366,237.68,237.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732836005591,2.1038,237.63,237.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732836005796,6.51944366,237.64,237.56,10.52842462]
["bitfinex-derivatives","SOLF0:USTF0",1732836005998,6.51944366,237.64,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732836006199,6.51944366,237.59,237.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732836006496,15.3077,237.7,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732836006497,6.51944366,237.58,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732836007097,2.1045,237.55,237.48,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1732836007294,6.51944366,237.56,237.49,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836007493,6.51944366,237.54,237.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732836007693,6.51944366,237.54,237.47,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836008090,6.51944366,237.54,237.47,8.62464366]
["bitfinex-derivatives","SOLF0:USTF0",1732836008298,6.51944366,237.54,237.47,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836009997,2.1046,237.53,237.47,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836010403,1.2108,237.66,237.51,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836010598,6.51944366,237.57,237.51,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836011002,8.62374366,237.57,237.51,8.62424366]
["bitfinex-derivatives","SOLF0:USTF0",1732836011202,6.51944366,237.57,237.45,79.9068526]
["bitfinex-derivatives","SOLF0:USTF0",1732836011505,8.62404366,237.53,237.47,8.62454366]
["bitfinex-derivatives","SOLF0:USTF0",1732836011801,6.51944366,237.53,237.45,79.9068526]
["bitfinex-derivatives","SOLF0:USTF0",1732836012012,6.51944366,237.53,237.45,77.9868526]
["bitfinex-derivatives","SOLF0:USTF0",1732836012013,2.1051,237.48,237.45,77.9868526]
["bitfinex-derivatives","SOLF0:USTF0",1732836012218,6.51944366,237.47,237.3,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732836012504,1.92,237.48,237.3,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732836012505,6.51944366,237.42,237.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732836012698,6.51944366,237.4,237.34,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836012893,6.51944366,237.4,237.32,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836013095,6.51944366,237.4,237.17,121.8815791]
["bitfinex-derivatives","SOLF0:USTF0",1732836013096,8.62524366,237.4,237.19,3.93819113]
["bitfinex-derivatives","SOLF0:USTF0",1732836013294,8.62524366,237.4,237.32,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836013498,1.92,237.43,237.32,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836013699,6.51944366,237.42,237.34,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836013904,1.92,237.43,237.36,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836013905,4.0256,237.43,237.36,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836014107,1.92,237.43,237.3,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732836014306,1.92,237.43,237.37,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836014502,6.51944366,237.42,237.35,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836014705,6.51944366,237.42,237.33,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836015108,1.92,237.43,237.37,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836017610,2.1058,237.41,237.34,8.62574366]
["bitfinex-derivatives","SOLF0:USTF0",1732836018008,3.8079,237.52,237.4,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836018009,2.1054,237.45,237.4,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836018208,3.8079,237.52,237.4,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836018209,6.51944366,237.47,237.4,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836018616,6.51944366,237.47,237.4,8.62524366]
["bitfinex-derivatives","SOLF0:USTF0",1732836018817,6.51944366,237.47,237.4,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836019011,6.51944366,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732836019319,2.1051,237.48,237.42,8.62504366]
["bitfinex-derivatives","SOLF0:USTF0",1732836019613,2.1049,237.51,237.44,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836020214,2.1049,237.51,237.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836020215,2.1047,237.53,237.46,8.62464366]
["bitfinex-derivatives","SOLF0:USTF0",1732836020413,1.2347,237.6,237.48,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836020620,6.51944366,237.57,237.5,6.51944366]
["bitfinex-derivatives","SOLF0:USTF0",1732836021016,6.51944366,237.55,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836021311,8.62394366,237.55,237.49,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1732836021517,6.51944366,237.57,237.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836022218,2.1044,237.56,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732836024615,2.1041,237.6,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732836025317,2.1039,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732836025721,1.96,237.63,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732836025917,2.1039,237.62,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732836026323,2.1037,237.64,237.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836026522,12.17314964,237.7,237.57,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836026727,1.96,237.7,237.58,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732836027128,2.1035,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732836027329,1.96,237.7,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732836027526,2.1034,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732836027829,1.96,237.7,237.58,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732836028336,2.1035,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732836029336,2.1035,237.66,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732836029631,12.17314964,237.7,237.58,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732836029632,2.1036,237.65,237.58,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732836030235,2.1035,237.67,237.58,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732836030528,12.17314964,237.7,237.58,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732836032532,2.1036,237.65,237.58,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732836032732,12.17314964,237.7,237.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732836033130,2.1037,237.64,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732836033330,12.17314964,237.7,237.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732836033730,2.1034,237.67,237.58,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732836033939,12.17314964,237.7,237.58,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732836034237,2.1038,237.63,237.58,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732836034931,12.17314964,237.7,237.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732836035231,1.96,237.7,237.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732836035935,2.1035,237.66,237.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732836037035,2.1035,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732836038238,3.8574,237.76,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836038435,12.84584964,237.76,237.63,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836038634,1.3358,237.76,237.63,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836039134,11.54894964,237.76,237.63,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836039533,2.1031,237.71,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732836040134,2.1032,237.69,237.63,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836040335,2.1032,237.69,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836040848,2.1032,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732836041640,2.1031,237.7,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732836041836,2.1031,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732836042735,11.54894964,237.76,237.63,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836042935,1.3358,237.76,237.63,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836043239,1.98,237.77,237.63,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836043543,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732836045440,2.1023,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732836045646,1.2984,237.82,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836047242,1.2984,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732836047243,2.1021,237.82,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732836050033,10.21314964,237.86,237.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836050546,10.21314964,237.86,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732836050845,1.2661,237.88,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836051038,1.2661,237.88,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836051342,1.98,237.94,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836051651,12.19314964,237.94,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836052036,1.333,237.95,237.81,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836052239,1.2677,237.96,237.81,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836052446,2.1012,237.92,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732836052647,2.1012,237.92,237.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836053737,1.2677,237.96,237.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836054041,1.98,237.99,237.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836054042,39.43001672,238.08,237.9,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836054250,10.21314964,238.05,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836054439,2.1006,237.99,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836054745,10.21314964,238.05,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836054941,2.1007,237.99,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836055137,10.21314964,238.05,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836055445,2.1006,237.99,237.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836056539,2.1006,237.99,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836056940,2.1006,237.99,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732836057845,10.21314964,238.05,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836058346,2.1006,237.99,237.94,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1732836060939,10.21314964,238.01,237.84,60.09338845]
["bitfinex-derivatives","SOLF0:USTF0",1732836061151,10.21314964,237.98,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836061345,2.1006,237.99,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732836061542,12.17314964,238.04,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836061752,12.17314964,238.04,237.9,12.17314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836062054,12.17314964,238.04,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732836062347,41.94951672,238.08,237.9,12.17314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836062348,10.21314964,238.07,237.9,12.17314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836062551,10.21314964,238.07,237.93,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836062745,10.21314964,238.07,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836062945,10.21314964,238.07,237.97,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732836063145,10.21314964,238.07,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836064157,2.5195,238.08,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836064348,1.2277,238.08,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836064653,10.21314964,238.1,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836065051,10.21314964,238.07,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836065349,10.21314964,238.04,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836065556,10.21314964,238.04,237.91,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1732836065745,10.21314964,238.04,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836065949,1.2428,238.05,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836066760,1.2428,238.05,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836066761,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836066953,1.2428,238.05,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836067254,2.1004,238.02,237.93,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1732836067445,1.2428,238.05,237.93,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1732836067845,1.2428,238.05,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836068354,1.2428,238.05,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732836069054,2.1006,237.99,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732836069357,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836070149,1.2428,238.05,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836070348,1.3056,238.06,237.96,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836070552,1.96,238.1,237.96,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836070756,1.96,238.1,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836070757,10.21314964,238.09,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836070948,1.96,238.1,237.93,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836070949,10.21314964,238.06,237.93,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836071147,10.21314964,238.06,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836071354,2.1005,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732836071555,10.21314964,238.06,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836071950,2.1003,238.03,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836072159,10.21314964,238.06,237.93,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836072352,10.21314964,238.06,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836072553,2.1002,238.03,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836072752,2.1002,238.03,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836072962,2.1,238.06,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836073155,10.21314964,238.09,237.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836073354,10.21314964,238.09,237.93,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836073654,4.1971,238.23,237.97,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836073856,10.21314964,238.15,237.97,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836074253,10.21314964,238.15,238.0,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836074453,10.21314964,238.15,238.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836075562,2.0998,238.09,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836075863,10.21314964,238.12,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836076349,2.0998,238.08,238.03,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732836076955,10.21314964,238.12,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836077259,10.21314964,238.12,237.96,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836077467,10.21314964,238.09,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836077656,2.1001,238.04,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836077856,10.21314964,238.09,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836078363,10.21314964,238.09,237.96,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836078569,10.21314964,238.09,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836078863,2.1003,238.03,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836079054,10.21314964,238.09,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836079654,2.1003,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836079855,2.1003,238.02,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836079856,10.21314964,238.09,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836080056,1.2312,238.11,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836080364,1.2312,238.11,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836080961,2.1002,238.04,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836081457,1.2312,238.11,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836081655,10.21314964,238.09,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836081853,10.21314964,238.09,237.93,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836082059,10.21314964,238.06,237.93,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732836082257,4.6132,238.05,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732836082662,10.21314964,238.03,237.87,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836082864,10.21314964,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836083255,17.2432,238.05,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836083256,10.21314964,238.0,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836083458,1.2095,238.02,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836083459,2.02,237.99,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836083863,2.101,237.94,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836084364,2.101,237.94,237.9,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732836084562,12.23314964,238.03,237.9,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836085065,12.23314964,238.03,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836085066,1.3114,238.05,237.91,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836085468,1.3114,238.05,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732836085670,10.21314964,238.03,237.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836085967,12.23314964,238.03,237.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836086564,2.1006,238.0,237.9,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732836086765,12.23314964,238.03,237.9,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732836086965,10.21314964,238.04,237.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836087166,2.1007,237.98,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732836087561,10.21314964,238.04,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732836087762,10.21314964,238.04,237.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836087964,2.1009,237.96,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732836088158,1.3114,238.05,237.91,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836088561,1.3114,238.05,237.94,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836088763,2.02,238.09,237.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836089470,2.1002,238.03,237.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836089672,10.21314964,238.08,237.94,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836089872,10.21314964,238.05,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836090072,10.21314964,238.05,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836090576,2.02,238.06,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836090779,10.21314964,238.04,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836091074,10.21314964,238.04,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836091673,10.21314964,238.01,237.89,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732836091879,10.21314964,237.95,237.81,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836092175,2.1017,237.86,237.82,1.12277837]
["bitfinex-derivatives","SOLF0:USTF0",1732836092363,2.02,237.89,237.78,11.44824964]
["bitfinex-derivatives","SOLF0:USTF0",1732836092569,2.02,237.89,237.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732836092769,12.23314964,237.89,237.78,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732836092972,12.23314964,237.89,237.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836093167,12.23314964,237.89,237.76,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732836093362,10.21314964,237.89,237.76,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732836093571,2.02,237.88,237.76,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732836093766,2.1013,237.91,237.81,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836093967,2.1013,237.91,237.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836094170,10.21314964,238.01,237.84,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836094365,2.101,237.94,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732836094569,12.23314964,238.01,237.87,12.23314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836094778,2.02,238.01,237.9,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836095076,12.23314964,238.01,237.88,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1732836095269,10.21314964,237.98,237.88,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732836095665,12.23314964,238.01,237.88,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732836096266,2.02,238.01,237.9,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836096471,10.21314964,238.04,237.9,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836096664,4.5473,238.05,237.9,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836096665,2.5273,238.05,237.9,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836096866,2.5273,238.05,237.89,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732836096867,12.23314964,238.11,237.97,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836097074,12.23314964,238.11,237.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836098764,10.21314964,238.08,237.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836098974,10.21314964,238.08,237.94,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836099269,10.21314964,238.08,237.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836099482,1.2443,238.16,237.97,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836099677,11.45744964,238.16,238.0,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836099978,2.0997,238.09,237.98,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732836100169,2.0997,238.09,237.98,11.47994964]
["bitfinex-derivatives","SOLF0:USTF0",1732836100468,10.21314964,238.13,237.98,11.47994964]
["bitfinex-derivatives","SOLF0:USTF0",1732836100677,11.45744964,238.16,238.01,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836100884,10.21314964,238.13,237.98,11.47994964]
["bitfinex-derivatives","SOLF0:USTF0",1732836101175,10.21314964,238.1,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836101376,12.41314964,238.1,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836101569,2.0999,238.07,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836101769,12.41314964,238.1,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836102172,2.1001,238.05,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836102973,2.2,238.14,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836103173,7.5907197,238.13,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836103372,2.0998,238.08,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836103678,2.2,238.14,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836103875,7.59019482,238.13,237.99,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732836104175,10.21314964,238.15,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836104473,10.21314964,238.15,237.99,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732836106078,2.0997,238.1,237.99,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732836106676,2.0997,238.1,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836106875,1.2443,238.16,238.04,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836107177,1.2443,238.16,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836108276,2.0994,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836109074,2.0994,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836109573,2.099,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836109770,12.41314964,238.25,238.1,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836109974,7.58203242,238.24,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836110675,9.78203242,238.24,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836110875,7.58203242,238.23,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836111075,2.0989,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836111281,2.2,238.24,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836111480,7.57646576,238.23,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836111682,2.0988,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836112980,2.0988,238.19,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836113180,10.21314964,238.22,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836113782,10.21314964,238.22,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836114379,2.099,238.18,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836114581,10.21314964,238.22,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836115080,2.099,238.17,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836116177,2.0989,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836116383,10.21314964,238.22,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836117179,10.21314964,238.22,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836117180,2.0989,238.18,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836117378,2.0989,238.18,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836117578,10.21314964,238.22,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836117778,10.21314964,238.22,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836118383,2.099,238.18,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836118785,10.21314964,238.22,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836119082,14.2407,238.31,238.13,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836119083,0.3927,238.31,238.13,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836119279,10.21314964,238.29,238.13,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836120374,2.0984,238.24,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732836120578,2.0984,238.24,238.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836120772,10.21314964,238.29,238.12,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732836120773,10.21314964,238.26,238.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836121183,1.6603,238.31,238.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836121184,10.21314964,238.23,238.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836121980,1.6603,238.31,238.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836122186,10.21314964,238.3,238.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836122384,2.0985,238.23,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836122686,10.21314964,238.24,238.12,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732836122886,10.21314964,238.24,238.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836123587,2.0988,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836124083,2.0988,238.2,238.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836125088,2.0988,238.2,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836125789,2.0988,238.2,238.14,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732836125988,1.6603,238.31,238.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836126185,1.6603,238.31,238.14,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836126186,10.21314964,238.3,238.14,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836126390,10.21314964,238.29,238.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836126592,17.75654632,238.29,238.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836127093,7.54339668,238.28,238.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836127285,10.21314964,238.29,238.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836127492,2.0985,238.23,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836127686,2.0985,238.23,238.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836127883,10.21314964,238.29,238.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836128088,10.21314964,238.29,238.16,12.57314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836128593,1.6603,238.31,238.16,12.57314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836128793,1.6603,238.31,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732836129091,1.6603,238.31,238.16,12.57314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836129290,2.098,238.28,238.16,12.57314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836129493,2.098,238.28,238.17,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732836129696,2.0981,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836130195,1.6603,238.31,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836130196,2.0979,238.29,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836130589,1.6603,238.31,238.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836131091,1.6603,238.31,238.17,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732836131297,1.6603,238.31,238.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836131298,10.21314964,238.3,238.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836132294,1.6603,238.31,238.19,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836133695,2.0979,238.29,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836133894,1.6603,238.31,238.19,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836134992,2.098,238.28,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836135195,0.3927,238.31,238.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836135385,0.3927,238.31,238.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836135591,2.098,238.28,238.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836135788,0.3927,238.31,238.19,11.51804964]
["bitfinex-derivatives","SOLF0:USTF0",1732836135992,0.3927,238.31,238.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836136391,10.21314964,238.33,238.19,11.51804964]
["bitfinex-derivatives","SOLF0:USTF0",1732836136593,10.21314964,238.33,238.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836136594,10.21314964,238.3,238.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836136994,10.21314964,238.3,238.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836137295,2.0985,238.23,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732836137696,2.52,238.32,238.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836137892,2.52,238.32,238.19,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836138493,2.0981,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836138900,2.52,238.32,238.19,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836139100,2.0982,238.26,238.21,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836139302,2.0982,238.26,238.19,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836139596,2.0983,238.25,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732836139800,2.52,238.32,238.19,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836140101,2.0985,238.23,238.19,12.31194964]
["bitfinex-derivatives","SOLF0:USTF0",1732836140596,2.52,238.32,238.17,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1732836140597,10.21314964,238.3,238.17,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1732836140793,10.21314964,238.3,238.17,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1732836141300,10.21314964,238.3,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836141495,10.21314964,238.3,238.16,10.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1732836141802,10.21314964,238.27,238.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836141995,12.57314964,238.27,238.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836142198,2.0989,238.19,238.15,8.86185324]
["bitfinex-derivatives","SOLF0:USTF0",1732836142799,2.0989,238.19,238.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836142800,6.50185324,238.19,238.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836143104,6.50185324,238.21,238.12,6.50185324]
["bitfinex-derivatives","SOLF0:USTF0",1732836143691,2.099,238.18,238.12,6.50185324]
["bitfinex-derivatives","SOLF0:USTF0",1732836144098,2.099,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836144699,1.2731,238.22,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836144903,2.0991,238.16,238.11,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732836145600,2.36,238.21,238.1,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836146197,2.0989,238.19,238.1,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836146401,1.2731,238.22,238.1,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836146694,2.0988,238.2,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836146898,1.2731,238.22,238.1,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836147404,2.0985,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836148103,2.0985,238.22,238.14,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836148299,2.0985,238.22,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732836149805,2.0985,238.22,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836150001,10.16099846,238.27,238.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836150402,10.16099846,238.27,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836150608,10.16099846,238.27,238.11,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732836150806,10.16099846,238.27,238.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836150997,10.16099846,238.27,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836151307,10.16099846,238.27,238.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836151511,10.16099846,238.27,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836151807,2.0987,238.2,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836152014,2.0987,238.2,238.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836152404,3.5877,238.29,238.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732836152610,3.5877,238.29,238.12,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732836153102,2.0985,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836153410,2.0985,238.22,238.12,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732836153605,3.5877,238.29,238.12,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732836154402,2.0985,238.22,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836154809,2.0985,238.22,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836158402,1.2098,238.28,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836158403,2.0988,238.19,238.15,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836158801,1.2098,238.28,238.12,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732836159112,2.0987,238.21,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836159711,2.0987,238.21,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836160613,10.16099846,238.26,238.12,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732836161016,2.099,238.17,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836161415,2.32,238.24,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836161610,2.32,238.24,238.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732836161806,2.32,238.24,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836162210,2.099,238.17,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836162913,2.0993,238.14,238.09,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732836163214,10.16099846,238.2,238.05,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836163412,2.0991,238.16,238.07,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836163614,2.32,238.18,238.05,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836163911,2.32,238.18,238.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732836163912,10.16099846,238.17,238.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732836164113,2.0998,238.08,238.03,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732836164308,2.0998,238.08,238.03,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1732836164505,11.43979846,238.17,238.03,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1732836164917,11.43979846,238.17,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836165311,10.16099846,238.14,237.99,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836165517,10.16099846,238.14,238.0,2.24378235]
["bitfinex-derivatives","SOLF0:USTF0",1732836165712,10.16099846,238.14,238.01,1.05060785]
["bitfinex-derivatives","SOLF0:USTF0",1732836165917,10.16099846,238.14,237.99,10.16099846]
["bitfinex-derivatives","SOLF0:USTF0",1732836166114,2.1001,238.05,238.0,1.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1732836166411,6.5091036,238.12,238.04,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836167316,2.0999,238.08,238.04,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836168122,6.5091036,238.12,238.04,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836168320,2.0999,238.07,238.04,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836168616,8.8291036,238.12,238.04,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836168821,2.0999,238.07,238.04,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836169317,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836170018,2.0999,238.07,237.98,52.16653986]
["bitfinex-derivatives","SOLF0:USTF0",1732836170019,2.0994,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836170221,2.32,238.16,238.08,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836170415,6.5091036,238.15,238.08,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836170819,6.5091036,238.15,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836171025,6.5091036,238.15,238.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732836171026,6.5091036,238.13,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836171226,2.32,238.16,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836171227,2.1,238.06,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836174230,2.0998,238.08,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836175029,2.0998,238.08,238.03,8.6092036]
["bitfinex-derivatives","SOLF0:USTF0",1732836178429,6.5091036,238.14,238.06,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836179231,8.6084036,238.14,238.06,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836180039,2.0993,238.13,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836180434,2.0993,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836180631,8.8291036,238.16,238.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732836180934,6.5091036,238.16,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836181127,1.2312,238.21,238.09,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836181128,8.6081036,238.17,238.09,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836181735,2.099,238.17,238.09,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836182032,2.0991,238.16,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836182337,2.32,238.23,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836182541,1.222,238.24,238.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732836182542,2.0985,238.22,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836182732,6.5091036,238.2,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836183142,6.5091036,238.2,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836183342,6.5091036,238.2,238.13,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836183740,6.5091036,238.2,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836184333,2.0986,238.22,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836184536,6.5091036,238.22,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836185141,6.5091036,238.2,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836186742,6.5091036,238.18,238.08,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1732836187041,2.24,238.28,238.12,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836187240,2.24,238.28,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836187241,8.6077036,238.22,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836190339,6.5091036,238.22,238.08,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1732836190643,6.5091036,238.2,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836190840,2.0988,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836191244,6.5091036,238.2,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836191445,8.6079036,238.2,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836191633,8.6079036,238.2,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836192442,6.5091036,238.22,238.15,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836192647,6.5091036,238.24,238.15,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836193145,6.5091036,238.24,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732836193146,8.6075036,238.24,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732836193740,2.4596,238.3,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836193935,2.4596,238.3,238.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732836193936,6.5091036,238.29,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836195044,6.5091036,238.27,238.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732836195239,6.5091036,238.25,238.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732836195642,8.6074036,238.25,238.16,8.7491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836196440,2.0984,238.24,238.2,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732836197650,2.0986,238.22,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836197841,6.5091036,238.23,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836198239,2.0984,238.24,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836198446,2.24,238.26,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836198447,6.5091036,238.22,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836199248,8.6077036,238.22,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836199648,8.6077036,238.22,238.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732836200044,2.0986,238.22,238.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732836200244,2.0986,238.22,238.18,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836200950,2.0986,238.22,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836201542,2.0986,238.21,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836202555,6.5091036,238.21,238.13,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836203152,6.5091036,238.21,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836203549,6.5091036,238.21,238.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732836203950,6.5091036,238.21,238.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732836204152,6.5091036,238.21,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836204351,2.0992,238.15,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836205752,2.0992,238.15,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836205945,6.5091036,238.19,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836206148,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836206355,2.0994,238.12,238.07,8.7491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836206550,2.0994,238.12,238.07,10.8490036]
["bitfinex-derivatives","SOLF0:USTF0",1732836206858,6.5091036,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836207150,6.5091036,238.11,238.03,8.7491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836207458,2.0997,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836207654,6.5091036,238.09,238.0,52.08687409]
["bitfinex-derivatives","SOLF0:USTF0",1732836207954,6.5091036,238.09,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836208457,2.24,238.14,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836208657,2.24,238.14,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836208847,8.7491036,238.14,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836209052,8.7491036,238.14,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836209053,2.0993,238.14,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836209554,2.0993,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836209757,3.5369,238.18,238.09,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836209949,3.5369,238.18,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732836210346,3.5369,238.18,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836211150,2.0991,238.16,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836211553,2.0991,238.16,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836211953,3.5369,238.18,238.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732836212164,6.5091036,238.15,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836214056,2.0993,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836214859,2.0994,238.12,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836215056,6.5091036,238.13,238.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732836215561,6.5091036,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836216366,2.0994,238.12,238.08,8.6089036]
["bitfinex-derivatives","SOLF0:USTF0",1732836216564,2.0994,238.12,238.08,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836217664,6.5091036,238.13,238.07,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836218666,2.0995,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836218964,2.0995,238.11,238.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732836219165,2.0995,238.11,238.06,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836219965,2.0995,238.11,238.07,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836220758,2.0996,238.1,238.07,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836221570,2.0996,238.1,238.06,8.6090036]
["bitfinex-derivatives","SOLF0:USTF0",1732836222967,2.0996,238.1,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836223167,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836223367,6.5091036,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836224371,2.0996,238.1,238.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732836224571,6.5091036,238.07,238.0,51.94727409]
["bitfinex-derivatives","SOLF0:USTF0",1732836224876,6.5091036,238.07,238.0,52.04687409]
["bitfinex-derivatives","SOLF0:USTF0",1732836225073,2.1,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836225276,2.1,238.05,238.0,52.04687409]
["bitfinex-derivatives","SOLF0:USTF0",1732836226174,2.1,238.05,238.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836226576,2.1,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836230679,2.1,238.06,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836231076,2.1,238.06,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836231484,6.5091036,238.08,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836231774,6.5091036,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836232581,6.5091036,238.06,237.96,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732836232582,2.1003,238.03,237.96,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732836232777,2.1003,238.03,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836234085,2.1003,238.03,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836234782,2.1003,238.03,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836234783,2.1001,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836235282,2.1001,238.04,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836235283,2.1001,238.04,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836235484,6.5091036,238.05,237.95,52.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1732836235680,6.5091036,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836235980,6.5091036,238.05,237.95,52.0613652]
["bitfinex-derivatives","SOLF0:USTF0",1732836235981,2.1006,238.0,237.95,49.8613652]
["bitfinex-derivatives","SOLF0:USTF0",1732836236176,2.1006,238.0,237.95,56.3704688]
["bitfinex-derivatives","SOLF0:USTF0",1732836236478,6.5091036,238.03,237.95,56.3704688]
["bitfinex-derivatives","SOLF0:USTF0",1732836237977,6.5091036,238.01,237.95,49.8613652]
["bitfinex-derivatives","SOLF0:USTF0",1732836238178,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732836238883,6.5091036,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836239879,6.5091036,238.05,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836240083,2.2,238.06,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836240480,6.5091036,238.07,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836240786,2.1001,238.04,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836241183,2.1001,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836241587,2.1001,238.04,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836241777,2.2,238.1,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836241978,6.5091036,238.13,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836242178,6.5091036,238.13,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836242388,2.0995,238.12,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836242588,6.5091036,238.13,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836242789,6.5091036,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836243185,2.0996,238.1,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836243385,2.0996,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836243886,8.6086036,238.11,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836244192,6.5091036,238.13,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836244689,6.5091036,238.13,238.05,8.7091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836245492,8.6084036,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836245798,6.5091036,238.13,238.05,8.7091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836246095,8.6083036,238.15,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836246587,8.6083036,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732836246782,6.5091036,238.15,238.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732836246984,6.5091036,238.13,238.06,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836247782,6.5091036,238.13,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836247992,8.6084036,238.13,238.06,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836248386,6.5091036,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836250093,8.6085036,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836250685,6.5091036,238.13,238.0,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732836250894,6.5091036,238.09,238.01,8.09657537]
["bitfinex-derivatives","SOLF0:USTF0",1732836251193,2.0997,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836251393,6.5091036,238.09,238.0,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732836251596,2.12,238.14,238.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732836251597,6.5091036,238.07,238.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732836251793,2.1001,238.04,238.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732836251991,6.5091036,238.07,238.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732836252296,6.5091036,238.09,238.01,7.70242949]
["bitfinex-derivatives","SOLF0:USTF0",1732836252587,2.0999,238.07,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836253893,2.0999,238.07,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836254686,2.0999,238.07,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836254687,2.1,238.06,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836254886,2.1,238.06,238.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732836255295,2.1001,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836255493,6.5091036,238.07,238.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836255998,2.1,238.05,238.0,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732836256187,2.1,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836256988,2.1,238.05,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836257297,2.1001,238.04,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836257596,6.5091036,238.07,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836257797,2.1002,238.04,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836257992,2.1002,238.04,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836258193,2.1002,238.04,237.98,1.19408506]
["bitfinex-derivatives","SOLF0:USTF0",1732836258396,2.1002,238.04,237.99,1.19408506]
["bitfinex-derivatives","SOLF0:USTF0",1732836258700,2.1002,238.04,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836258896,2.1004,238.02,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836259094,2.1004,238.02,237.98,1.19424107]
["bitfinex-derivatives","SOLF0:USTF0",1732836259293,2.1004,238.02,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836259490,2.1002,238.03,237.98,1.19427119]
["bitfinex-derivatives","SOLF0:USTF0",1732836259690,2.1002,238.03,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836260098,2.1002,238.03,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836260489,6.5091036,238.05,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836260490,2.1001,238.04,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836260695,2.1001,238.04,237.98,1.19427004]
["bitfinex-derivatives","SOLF0:USTF0",1732836260894,2.12,238.09,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836261098,2.0999,238.07,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836261800,2.1,238.06,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836265899,2.12,238.13,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836266095,6.5091036,238.15,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836266505,6.5091036,238.15,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836266506,2.0995,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836267403,6.5091036,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836267807,2.0997,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836268205,6.5091036,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836268503,2.0996,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836268906,6.5091036,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836269503,2.0997,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836269904,6.5091036,238.09,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836270113,2.1,238.06,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836270313,6.5091036,238.07,238.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836270507,6.5091036,238.07,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836270912,6.5091036,238.05,237.98,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732836271105,16.7981,238.17,237.82,29.53769941]
["bitfinex-derivatives","SOLF0:USTF0",1732836271106,6.5091036,238.01,237.82,29.53769941]
["bitfinex-derivatives","SOLF0:USTF0",1732836271313,6.5091036,238.01,237.96,1.19495266]
["bitfinex-derivatives","SOLF0:USTF0",1732836271508,6.5091036,238.01,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836271708,2.12,238.04,237.96,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836271907,2.12,238.09,237.98,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836272109,6.5091036,238.04,237.99,1.19470137]
["bitfinex-derivatives","SOLF0:USTF0",1732836272319,6.5091036,238.04,237.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836272515,8.6091036,238.05,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836272713,6.5091036,238.05,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836273220,2.1001,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836274417,2.1001,238.04,237.97,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836274614,2.1001,238.04,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836275820,2.1001,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836277027,8.6095036,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836277828,8.6095036,238.01,237.96,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732836278127,2.12,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836278128,8.6291036,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836278330,8.6291036,238.05,237.98,1.19434496]
["bitfinex-derivatives","SOLF0:USTF0",1732836278526,6.5091036,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836279728,2.1004,238.01,237.88,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1732836279932,6.5091036,238.03,237.96,1.19421205]
["bitfinex-derivatives","SOLF0:USTF0",1732836280128,6.5091036,238.03,237.97,1.19421205]
["bitfinex-derivatives","SOLF0:USTF0",1732836280332,6.5091036,238.03,237.98,1.19425268]
["bitfinex-derivatives","SOLF0:USTF0",1732836280627,6.5091036,238.05,237.96,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836280830,6.5091036,238.05,237.97,1.19414061]
["bitfinex-derivatives","SOLF0:USTF0",1732836281020,6.5091036,238.05,237.96,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836281021,6.5091036,238.05,237.98,1.19414061]
["bitfinex-derivatives","SOLF0:USTF0",1732836281221,2.1001,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836281827,1.224,238.17,237.98,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836282028,8.6089036,238.08,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836282226,6.5091036,238.08,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836283328,6.5091036,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836283730,6.5091036,238.08,238.0,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836284029,8.6089036,238.08,238.0,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836284535,2.0999,238.07,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836284935,6.5091036,238.08,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836285126,2.0998,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836285332,6.5091036,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836286832,2.12,238.11,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836287033,6.5091036,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836287934,8.6089036,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836289842,4.2195,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836290047,6.7328636,238.13,238.04,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836290250,6.7328636,238.13,238.04,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836290742,2.0994,238.12,238.04,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836292048,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836292451,6.5091036,238.11,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836292660,6.5091036,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836292953,6.5091036,238.09,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836293155,6.5091036,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836293352,6.5091036,238.09,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836293553,6.5091036,238.09,238.05,1.194278]
["bitfinex-derivatives","SOLF0:USTF0",1732836293750,6.5091036,238.09,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836294056,6.5091036,238.09,238.05,1.194285]
["bitfinex-derivatives","SOLF0:USTF0",1732836294261,2.0996,238.1,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836294455,8.6087036,238.1,238.05,1.19431942]
["bitfinex-derivatives","SOLF0:USTF0",1732836294656,8.6087036,238.1,238.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836295657,6.5091036,238.08,238.0,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732836295856,6.5091036,238.06,238.01,3.10642292]
["bitfinex-derivatives","SOLF0:USTF0",1732836296055,6.5091036,238.06,238.01,1.19467803]
["bitfinex-derivatives","SOLF0:USTF0",1732836296255,8.6091036,238.06,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836296461,8.6091036,238.06,238.0,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732836296857,8.6091036,238.06,238.01,1.19485009]
["bitfinex-derivatives","SOLF0:USTF0",1732836297057,8.6091036,238.06,238.02,1.19485009]
["bitfinex-derivatives","SOLF0:USTF0",1732836297359,8.6091036,238.06,238.03,1.19485009]
["bitfinex-derivatives","SOLF0:USTF0",1732836297558,8.6091036,238.06,238.0,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732836297755,8.6091036,238.06,238.01,1.19478266]
["bitfinex-derivatives","SOLF0:USTF0",1732836297961,8.6091036,238.06,238.02,1.19478266]
["bitfinex-derivatives","SOLF0:USTF0",1732836298164,8.6091036,238.06,238.03,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836298657,8.6091036,238.06,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836298961,6.5091036,238.06,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836299160,2.0999,238.07,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836299355,2.0999,238.07,238.0,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732836299356,6.5091036,238.1,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836299558,6.5091036,238.1,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836300063,6.5091036,238.1,238.04,1.19469709]
["bitfinex-derivatives","SOLF0:USTF0",1732836300360,6.5091036,238.1,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836300562,6.5091036,238.12,238.04,1.19467048]
["bitfinex-derivatives","SOLF0:USTF0",1732836300861,2.0995,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836301055,2.0995,238.11,238.04,1.19465707]
["bitfinex-derivatives","SOLF0:USTF0",1732836301252,2.0995,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836301461,2.0995,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836301764,2.0995,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836302059,2.0995,238.11,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836303462,6.5091036,238.1,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836303661,8.6087036,238.1,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836303959,8.6087036,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836304155,8.6087036,238.1,238.03,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836304355,1.2674,238.14,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836304552,6.5091036,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836304964,2.0994,238.13,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836307766,6.5091036,238.14,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836308060,3.344,238.17,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836308061,8.6085036,238.12,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836308266,6.5091036,238.12,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836308466,6.5091036,238.12,238.06,1.19344451]
["bitfinex-derivatives","SOLF0:USTF0",1732836308666,6.5091036,238.12,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836308866,6.5091036,238.12,238.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732836309069,6.5091036,238.12,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836311071,2.0993,238.13,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836311973,2.0994,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836312870,6.5091036,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836313768,2.0996,238.1,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836314374,2.0995,238.11,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836315364,2.0995,238.11,238.03,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836315365,6.5091036,238.12,238.03,8.6291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836315569,6.5091036,238.08,238.04,1.19288092]
["bitfinex-derivatives","SOLF0:USTF0",1732836315871,6.5091036,238.06,238.0,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732836316073,6.5091036,238.06,238.01,1.19353944]
["bitfinex-derivatives","SOLF0:USTF0",1732836316372,6.5091036,238.06,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836316574,6.5091036,238.06,238.0,1.19358425]
["bitfinex-derivatives","SOLF0:USTF0",1732836316770,6.5091036,238.04,238.01,1.19358425]
["bitfinex-derivatives","SOLF0:USTF0",1732836316967,6.5091036,238.04,237.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732836317163,8.6092036,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836317476,6.5091036,238.06,237.98,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836317774,6.5091036,238.06,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836319173,2.1,238.05,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836319566,2.1,238.05,237.98,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836319567,1.2943,238.08,237.98,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836319763,1.224,238.17,238.02,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836319764,6.5091036,238.1,238.02,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836319968,6.5091036,238.08,238.0,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836320172,6.5091036,238.08,238.01,1.1882482]
["bitfinex-derivatives","SOLF0:USTF0",1732836320371,1.2342,238.16,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836320565,6.5091036,238.13,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836320774,2.0995,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836320967,2.0995,238.11,238.04,1.18793347]
["bitfinex-derivatives","SOLF0:USTF0",1732836321168,6.5091036,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836321570,2.0993,238.14,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836321772,6.5091036,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836322168,6.5091036,238.13,238.05,8.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836322379,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836323384,6.5091036,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836323676,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836323878,6.5091036,238.13,238.05,8.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836324183,6.5091036,238.13,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836324382,6.5091036,238.13,238.05,8.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836324584,8.6084036,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836324773,2.0993,238.13,238.05,8.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836324976,2.0993,238.13,238.06,3.08835396]
["bitfinex-derivatives","SOLF0:USTF0",1732836325282,2.0993,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836325986,2.0995,238.11,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836326186,6.5091036,238.14,238.05,8.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836326383,6.5091036,238.14,238.06,1.18789496]
["bitfinex-derivatives","SOLF0:USTF0",1732836326583,6.5091036,238.14,238.07,1.18789496]
["bitfinex-derivatives","SOLF0:USTF0",1732836326782,6.5091036,238.14,238.08,1.18789496]
["bitfinex-derivatives","SOLF0:USTF0",1732836326982,6.5091036,238.16,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836327182,6.5091036,238.16,238.08,1.18772456]
["bitfinex-derivatives","SOLF0:USTF0",1732836327378,6.5091036,238.16,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836327584,2.0993,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836327783,8.6084036,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836328287,0.26608,238.18,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836328686,6.5091036,238.15,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836328882,2.0993,238.13,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836330591,8.6084036,238.13,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836331177,8.6084036,238.13,238.06,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732836331178,8.6084036,238.13,238.09,1.18772939]
["bitfinex-derivatives","SOLF0:USTF0",1732836331379,8.6084036,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836331778,6.5091036,238.13,238.06,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732836331979,2.0995,238.11,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836332589,6.5091036,238.13,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836332788,2.0994,238.12,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836333384,6.5091036,238.13,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836333385,2.0995,238.11,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836334185,2.0994,238.12,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836334681,6.5091036,238.13,238.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732836334882,6.5091036,238.11,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836335087,6.5091036,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836335491,8.6089036,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836337190,8.6089036,238.09,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732836337389,2.04,238.16,238.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732836337390,2.0995,238.11,238.03,7.69773107]
["bitfinex-derivatives","SOLF0:USTF0",1732836337592,2.0995,238.11,238.04,1.18862747]
["bitfinex-derivatives","SOLF0:USTF0",1732836337892,2.0996,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836338081,6.5091036,238.07,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836338281,6.5091036,238.07,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836338484,2.1,238.06,238.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836338787,6.5091036,238.03,238.01,1.18894408]
["bitfinex-derivatives","SOLF0:USTF0",1732836338985,6.5091036,238.03,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836339189,6.5091036,238.03,237.99,3.09153717]
["bitfinex-derivatives","SOLF0:USTF0",1732836339489,6.5091036,238.03,238.0,1.18895319]
["bitfinex-derivatives","SOLF0:USTF0",1732836339691,8.6091036,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836340493,2.0,238.1,237.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836340787,6.5091036,238.06,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836340984,6.5091036,238.06,238.0,1.16775127]
["bitfinex-derivatives","SOLF0:USTF0",1732836341183,6.5091036,238.06,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836341382,6.5091036,238.06,237.99,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836341882,6.5091036,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836345195,6.5091036,238.04,237.92,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732836345392,6.5091036,237.99,237.93,1.16787646]
["bitfinex-derivatives","SOLF0:USTF0",1732836345586,3.2182,238.05,237.86,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732836345587,6.5091036,237.97,237.94,1.16787646]
["bitfinex-derivatives","SOLF0:USTF0",1732836345787,6.5091036,237.97,237.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836345989,6.5091036,237.97,237.92,3.03690269]
["bitfinex-derivatives","SOLF0:USTF0",1732836346191,6.5091036,237.97,237.93,1.16794167]
["bitfinex-derivatives","SOLF0:USTF0",1732836346396,6.5091036,237.97,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836347492,6.5091036,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836347697,6.5091036,237.99,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732836347997,6.5091036,237.99,237.91,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836348298,6.5091036,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732836353304,6.5091036,237.99,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732836353503,1.2182,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836353802,7.7273036,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836353997,6.5091036,238.03,237.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836354499,8.6093036,238.03,237.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836356005,8.6093036,238.03,237.95,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836357408,8.6093036,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836358209,2.1003,238.02,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836358409,2.1003,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836359110,8.6093036,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836359308,6.5091036,238.03,237.95,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836359710,1.2693,238.09,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836360009,6.5091036,238.06,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836360208,2.1,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836360408,6.5091036,238.06,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836361606,8.6091036,238.06,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836361907,8.6091036,238.06,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836362307,8.6091036,238.06,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836362508,8.6091036,238.06,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836363002,6.5091036,238.1,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836363311,6.5091036,238.1,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836363911,8.6087036,238.1,238.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836364101,8.6087036,238.1,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836364102,6.5091036,238.1,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836364308,6.5091036,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836364513,8.6084036,238.14,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836364805,8.6084036,238.14,238.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836365014,6.5091036,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836365711,8.6085036,238.12,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836366505,6.5091036,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836366711,6.5091036,238.1,238.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836367210,2.0994,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836367509,6.5091036,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836368413,6.5091036,238.11,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836368914,6.5091036,238.11,238.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836369919,6.5091036,238.11,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836370321,8.6085036,238.13,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836370521,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836372022,6.5091036,238.11,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836375823,6.5091036,238.11,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836376219,2.0993,238.14,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836376419,0.22376,238.15,238.09,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836376618,0.22376,238.15,238.09,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836377020,0.22376,238.15,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836378426,6.7328636,238.15,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836378728,6.5091036,238.13,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836379426,6.5091036,238.13,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836381726,8.6085036,238.13,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836382626,6.5091036,238.11,238.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836382827,2.0996,238.1,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836383629,2.02,238.17,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836383630,6.5091036,238.09,238.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836383928,2.02,238.17,238.01,51.87276106]
["bitfinex-derivatives","SOLF0:USTF0",1732836383929,6.5091036,238.07,238.01,51.87276106]
["bitfinex-derivatives","SOLF0:USTF0",1732836384128,6.5091036,238.05,238.01,49.85276106]
["bitfinex-derivatives","SOLF0:USTF0",1732836384330,6.5091036,238.05,237.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836386026,2.1003,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836386430,8.6094036,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836388229,2.1003,238.02,237.98,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732836389630,2.1003,238.02,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836389631,6.5091036,238.02,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836389832,6.5091036,238.04,237.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836390335,6.5091036,238.0,237.92,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836390538,6.5091036,238.0,237.93,1.16417278]
["bitfinex-derivatives","SOLF0:USTF0",1732836390731,6.5091036,238.0,237.92,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836390931,6.5091036,238.0,237.93,1.16417762]
["bitfinex-derivatives","SOLF0:USTF0",1732836391132,6.5091036,238.0,237.92,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836391437,8.6096036,238.0,237.92,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836392829,8.6096036,238.0,237.96,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836394443,8.6096036,238.0,237.92,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836394644,2.1005,238.0,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836394841,2.1005,238.0,237.92,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836395040,6.5091036,238.02,237.93,1.16523212]
["bitfinex-derivatives","SOLF0:USTF0",1732836395234,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836396038,2.1005,238.0,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732836396242,6.5091036,238.0,237.92,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836396737,2.1006,237.99,237.95,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732836397349,2.1006,237.99,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732836397751,6.5091036,238.0,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836399152,2.02,238.06,237.95,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836399356,6.5091036,238.03,237.95,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836399654,6.5091036,238.03,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836399655,2.1004,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732836401355,6.5091036,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836401853,8.6093036,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836402451,1.98,238.08,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836402653,6.5091036,238.06,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836403754,2.1002,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836404354,1.98,238.08,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836404554,8.6091036,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836404750,8.6091036,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836404954,8.6091036,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732836405360,8.6091036,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836405558,8.6091036,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836405961,2.1,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836406157,6.5091036,238.05,237.97,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836406756,6.5091036,238.05,238.02,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836409165,2.6089,238.11,237.99,8.4891036]
["bitfinex-derivatives","SOLF0:USTF0",1732836409362,6.5091036,238.09,238.01,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836409571,6.5091036,238.09,238.01,8.4891036]
["bitfinex-derivatives","SOLF0:USTF0",1732836409862,8.6089036,238.09,238.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732836410057,8.6089036,238.09,238.01,8.4891036]
["bitfinex-derivatives","SOLF0:USTF0",1732836410462,8.6089036,238.09,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836410463,2.0998,238.08,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732836411170,1.3311,238.11,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836411359,6.5091036,238.13,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836411565,6.5091036,238.13,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836411864,8.6085036,238.13,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732836413671,2.0996,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836414166,8.6088036,238.09,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836414565,6.5091036,238.09,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836414866,6.5091036,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836415169,8.6088036,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836415667,6.5091036,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732836416769,6.5091036,238.07,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836416965,2.1002,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836417264,6.5091036,238.03,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836419671,6.5091036,238.03,237.96,56.37023592]
["bitfinex-derivatives","SOLF0:USTF0",1732836419672,2.1004,238.01,237.96,51.96183232]
["bitfinex-derivatives","SOLF0:USTF0",1732836419875,6.5091036,238.01,237.96,51.96183232]
["bitfinex-derivatives","SOLF0:USTF0",1732836420071,1.98,238.08,237.96,49.86113232]
["bitfinex-derivatives","SOLF0:USTF0",1732836420072,2.5373,238.07,237.96,49.86113232]
["bitfinex-derivatives","SOLF0:USTF0",1732836420271,2.1001,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836420467,8.6092036,238.05,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732836421173,2.1001,238.04,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836421373,2.1001,238.04,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836421973,8.6093036,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732836422479,6.5091036,238.01,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836424073,6.5091036,238.01,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836424477,2.1006,237.99,237.94,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732836424676,1.2758,238.07,237.96,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836424978,1.2758,238.07,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836424979,8.6094036,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836425673,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836425978,6.5091036,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836426981,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732836427275,2.0998,238.09,238.0,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836427478,6.5091036,238.12,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836427682,6.5091036,238.12,238.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836427889,2.0996,238.1,238.03,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836428382,2.0996,238.1,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732836428579,2.0995,238.11,238.05,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836428777,1.2647,238.14,238.07,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836428978,6.5091036,238.15,238.07,8.4891036]
["bitfinex-derivatives","SOLF0:USTF0",1732836429182,2.0994,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836429485,2.0994,238.12,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836431079,6.5091036,238.13,238.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732836432477,6.5091036,238.13,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836432779,8.6084036,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732836435685,2.0991,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732836435876,8.6082036,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732836437581,2.0992,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732836440188,6.5091036,238.16,238.09,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836440382,6.5091036,238.18,238.09,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836440793,8.6082036,238.16,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732836442093,8.6080036,238.19,238.11,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836442296,8.6080036,238.19,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836442485,6.5091036,238.19,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836442687,2.0989,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836443785,6.5091036,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836444096,39.40249227,238.23,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836444097,2.0991,238.16,238.12,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732836444289,6.5091036,238.13,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836444590,6.5091036,238.13,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836444791,6.5091036,238.15,238.08,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836445095,2.0988,238.2,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836445292,6.5091036,238.21,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836445499,8.6078036,238.21,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836445697,6.5091036,238.21,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836446105,2.0988,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836446506,0.33173,238.25,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836446709,8.6077036,238.21,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836447899,8.6077036,238.21,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836448299,2.0986,238.21,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836450005,2.0988,238.2,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836450511,2.0988,238.19,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836450710,6.5091036,238.19,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836451013,6.5091036,238.21,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836451312,6.5091036,238.21,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836451313,2.0988,238.2,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836451508,6.5091036,238.21,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836452808,2.0985,238.23,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836453111,6.5091036,238.22,238.14,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836453307,6.5091036,238.22,238.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732836453702,6.5091036,238.22,238.14,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836453901,1.2203,238.26,238.16,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836454105,6.5091036,238.29,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836454303,6.5091036,238.29,238.2,8.4891036]
["bitfinex-derivatives","SOLF0:USTF0",1732836454513,6.5091036,238.29,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836454703,6.5091036,238.29,238.2,8.4891036]
["bitfinex-derivatives","SOLF0:USTF0",1732836454906,6.5091036,238.29,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836455111,0.40689,238.33,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836455112,6.5091036,238.28,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836455309,0.40689,238.33,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836455612,0.40689,238.33,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836455812,0.40689,238.33,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836456711,2.0977,238.32,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836456912,0.40689,238.33,238.27,8.4891036]
["bitfinex-derivatives","SOLF0:USTF0",1732836458016,0.40689,238.33,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836459711,6.9159936,238.33,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836462112,6.5091036,238.31,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732836462310,8.6069036,238.31,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836462511,6.5091036,238.31,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836463314,6.5091036,238.31,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732836465718,0.40689,238.33,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836466217,0.40689,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836466422,0.40689,238.33,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836467319,0.40689,238.33,238.29,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836467517,0.40689,238.33,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836467716,8.6066036,238.34,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836468720,8.6066036,238.34,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836468922,8.6066036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836469324,8.6066036,238.34,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836470520,6.5091036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836470724,6.5091036,238.34,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836471025,2.0974,238.35,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836471225,2.0972,238.37,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836471418,8.6063036,238.37,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836471615,0.50077,238.43,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836471819,0.50077,238.43,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836472320,2.59757,238.43,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836472724,0.50077,238.43,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836472925,6.5091036,238.42,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836473123,6.5091036,238.42,238.25,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732836473420,6.5091036,238.42,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836473623,2.097,238.4,238.33,8.6067036]
["bitfinex-derivatives","SOLF0:USTF0",1732836474126,2.097,238.4,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836474625,2.097,238.4,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836474818,2.097,238.4,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836475119,6.5091036,238.42,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836476326,2.0971,238.39,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836476527,0.50077,238.43,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836476730,6.5091036,238.42,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836476922,2.0971,238.39,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836478632,2.0971,238.38,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836480227,6.5091036,238.41,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836480425,6.5091036,238.39,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836480630,6.5091036,238.39,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836480822,2.0974,238.35,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836481027,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836481328,6.5091036,238.37,238.24,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732836481329,6.5091036,238.35,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836481526,2.0978,238.31,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836481733,6.5091036,238.35,238.24,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732836481931,2.098,238.29,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836483130,6.5091036,238.34,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836483333,6.5091036,238.34,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836483934,6.5091036,238.32,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836484530,1.98,238.33,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836485032,2.0976,238.33,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836485228,3.2827,238.37,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836486635,2.0975,238.34,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836486843,9.7918036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836487030,6.5091036,238.35,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836487335,2.0977,238.31,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836487933,2.0977,238.32,238.27,8.6072036]
["bitfinex-derivatives","SOLF0:USTF0",1732836488136,2.0977,238.32,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836488328,9.7918036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836488638,2.0976,238.33,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836490240,2.0977,238.32,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836490629,9.7918036,238.37,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836490835,2.0976,238.33,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836491031,9.7918036,238.37,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836491234,9.7918036,238.37,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836493237,2.0975,238.35,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836493440,9.7918036,238.37,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836493641,9.7918036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836493833,9.7918036,238.37,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836493834,2.0973,238.36,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836494035,2.0973,238.36,238.22,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732836494036,1.96,238.4,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836494542,1.96,238.4,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836494742,8.4691036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836495141,8.4691036,238.4,238.32,8.6067036]
["bitfinex-derivatives","SOLF0:USTF0",1732836495332,8.4691036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836496644,1.96,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836496844,2.0973,238.36,238.32,8.6067036]
["bitfinex-derivatives","SOLF0:USTF0",1732836497341,2.0972,238.37,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836498640,2.0972,238.37,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836498641,2.0972,238.37,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836499141,1.96,238.4,238.34,8.6066036]
["bitfinex-derivatives","SOLF0:USTF0",1732836499342,2.0971,238.38,238.34,8.6066036]
["bitfinex-derivatives","SOLF0:USTF0",1732836499543,1.96,238.43,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836499838,7.56934299,238.43,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836500044,7.56934299,238.43,238.38,8.6062036]
["bitfinex-derivatives","SOLF0:USTF0",1732836500245,7.56934299,238.42,238.38,8.6062036]
["bitfinex-derivatives","SOLF0:USTF0",1732836500442,2.0968,238.42,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836500742,2.0968,238.42,238.38,8.6062036]
["bitfinex-derivatives","SOLF0:USTF0",1732836502542,2.0968,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836502737,2.5905,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836502942,2.0967,238.44,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836503544,2.0967,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836503750,2.0967,238.43,238.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836503751,6.5091036,238.45,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836504148,2.097,238.4,238.36,8.6064036]
["bitfinex-derivatives","SOLF0:USTF0",1732836504451,6.5091036,238.41,238.34,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836504948,2.0973,238.37,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836506045,2.0973,238.37,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836508449,6.5091036,238.41,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836508662,6.5091036,238.39,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836508954,6.5091036,238.39,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836509149,2.0973,238.37,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836509354,6.5091036,238.39,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836509860,2.0975,238.35,238.31,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732836511964,2.0975,238.34,238.31,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732836512666,2.0976,238.33,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836512858,6.5091036,238.39,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836513064,6.5091036,238.37,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836513565,2.0977,238.32,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836513757,2.0977,238.32,238.28,8.6070036]
["bitfinex-derivatives","SOLF0:USTF0",1732836514160,2.0977,238.32,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836514360,6.5091036,238.31,238.09,36.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732836514556,6.5091036,238.31,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836514966,2.0983,238.26,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836515359,2.0983,238.26,238.21,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732836515558,2.0983,238.26,238.22,8.6076036]
["bitfinex-derivatives","SOLF0:USTF0",1732836515866,6.5091036,238.31,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836516062,6.5091036,238.31,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836516564,2.0981,238.28,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836516864,1.96,238.33,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836517063,2.0975,238.34,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836517855,2.0975,238.34,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836518269,2.0976,238.33,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836518962,2.0975,238.34,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836519358,1.96,238.41,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836519868,2.0972,238.37,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836520367,2.0972,238.37,238.33,8.6066036]
["bitfinex-derivatives","SOLF0:USTF0",1732836521663,2.0971,238.39,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836521967,6.5091036,238.43,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836522466,6.5091036,238.43,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836523462,2.0969,238.41,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836523660,6.5091036,238.43,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836524062,1.96,238.46,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836524268,6.5091036,238.41,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836525057,2.0971,238.38,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836526265,1.96,238.46,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836526266,2.0971,238.39,238.35,8.6065036]
["bitfinex-derivatives","SOLF0:USTF0",1732836526468,2.0971,238.39,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836526867,2.0971,238.38,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836527268,6.5091036,238.41,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836527668,2.0971,238.38,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836527868,2.0971,238.38,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836527869,6.5091036,238.41,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836528372,2.0973,238.37,238.32,8.6067036]
["bitfinex-derivatives","SOLF0:USTF0",1732836528966,6.5091036,238.41,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836529876,2.0971,238.39,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836530071,6.5091036,238.41,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836530476,1.96,238.46,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836530671,1.2234,238.47,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836531068,6.5091036,238.44,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836531273,2.0968,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836532275,2.0968,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836532478,2.0968,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836532776,6.5091036,238.46,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836533572,6.5091036,238.46,238.38,8.6062036]
["bitfinex-derivatives","SOLF0:USTF0",1732836534377,6.5091036,238.46,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836534378,2.0968,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836534579,6.5091036,238.46,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836534776,6.5091036,238.44,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836535178,2.0969,238.41,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836536183,2.0968,238.43,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836536581,1.96,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836536772,6.5091036,238.46,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836537972,2.0966,238.44,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836538173,2.0966,238.44,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836538476,1.96,238.5,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836538683,6.5091036,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836540083,2.0966,238.44,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836540683,2.0966,238.44,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836542885,2.0967,238.43,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836543384,2.0968,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836543591,6.5091036,238.51,238.41,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836543884,6.5091036,238.51,238.32,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1732836543885,6.5091036,238.51,238.43,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836544078,6.5091036,238.51,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836544578,6.5091036,238.51,238.43,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732836545287,2.0965,238.45,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836545484,2.0965,238.45,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836545786,2.0965,238.45,238.41,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732836546184,2.0964,238.46,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836546390,6.5091036,238.47,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836546578,6.5091036,238.47,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836547293,2.0965,238.45,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836547481,6.5091036,238.47,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836547784,6.5091036,238.47,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836549387,2.0968,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836550190,2.0968,238.43,238.39,8.6061036]
["bitfinex-derivatives","SOLF0:USTF0",1732836550590,2.0968,238.42,238.39,8.6061036]
["bitfinex-derivatives","SOLF0:USTF0",1732836551284,6.5091036,238.45,238.32,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1732836551589,6.5091036,238.41,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836551992,2.0972,238.38,238.33,8.6066036]
["bitfinex-derivatives","SOLF0:USTF0",1732836552885,2.0972,238.37,238.33,8.6066036]
["bitfinex-derivatives","SOLF0:USTF0",1732836553992,1.94,238.39,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836554188,6.5091036,238.35,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836554488,1.94,238.39,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836554793,6.5091036,238.38,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836555993,6.5091036,238.38,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836556291,6.5091036,238.38,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836556691,2.0977,238.32,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836561199,2.0977,238.32,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836563993,2.0979,238.3,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836569196,2.0977,238.32,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836569395,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836570097,2.0978,238.31,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836570293,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836570695,2.0978,238.31,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836571098,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836571099,1.94,238.39,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836571398,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836571790,2.0977,238.32,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836572197,2.0977,238.31,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836572904,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836573095,2.0978,238.31,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836573796,2.0979,238.3,238.21,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732836574001,6.5091036,238.35,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836574202,6.5091036,238.35,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836574398,2.0979,238.3,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836574601,2.0979,238.3,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836574602,2.0979,238.3,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836575297,2.0979,238.3,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836575698,2.0979,238.29,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836578698,2.0977,238.32,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836578902,8.4691036,238.34,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836579297,2.0979,238.3,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836579807,8.4691036,238.34,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836580011,6.5091036,238.32,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836580309,6.5091036,238.32,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836580511,2.0981,238.28,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836581210,2.0979,238.29,238.25,8.6073036]
["bitfinex-derivatives","SOLF0:USTF0",1732836582009,6.5091036,238.32,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836582205,6.5091036,238.32,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836582914,6.5091036,238.33,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836583306,2.0981,238.27,238.21,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732836583508,2.0981,238.27,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836584110,2.0981,238.27,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836585710,2.0981,238.27,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836588415,2.0982,238.26,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836590816,1.2356,238.36,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836591019,1.2356,238.36,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836591020,3.1956,238.36,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836591618,2.0977,238.32,238.28,8.6071036]
["bitfinex-derivatives","SOLF0:USTF0",1732836592819,2.0977,238.32,238.21,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732836592820,2.0972,238.38,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836593014,6.5091036,238.37,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836593220,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836593419,2.0976,238.34,238.29,8.6070036]
["bitfinex-derivatives","SOLF0:USTF0",1732836594715,6.5091036,238.37,238.21,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732836594919,2.0978,238.31,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836595318,6.5091036,238.33,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836595514,2.0973,238.36,238.25,8.6073036]
["bitfinex-derivatives","SOLF0:USTF0",1732836595711,6.5091036,238.33,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836596112,2.0978,238.31,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836596818,2.0978,238.31,238.21,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732836596819,6.5091036,238.31,238.21,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732836597018,6.5091036,238.31,238.22,4.19905391]
["bitfinex-derivatives","SOLF0:USTF0",1732836597219,6.5091036,238.31,238.21,9.7812036]
["bitfinex-derivatives","SOLF0:USTF0",1732836597417,6.5091036,238.29,238.22,3.0345374]
["bitfinex-derivatives","SOLF0:USTF0",1732836597617,6.5091036,238.27,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836597922,2.0984,238.23,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836598719,2.0984,238.23,238.19,8.6079036]
["bitfinex-derivatives","SOLF0:USTF0",1732836599414,2.0984,238.25,238.19,8.6079036]
["bitfinex-derivatives","SOLF0:USTF0",1732836599819,2.0985,238.23,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836600019,2.0985,238.23,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836601228,6.5091036,238.24,238.1,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1732836601428,1.96,238.26,238.16,56.32849289]
["bitfinex-derivatives","SOLF0:USTF0",1732836601630,6.5091036,238.24,238.18,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836603019,2.0986,238.21,238.18,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836604434,1.96,238.26,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836604631,1.96,238.3,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836605232,2.0983,238.26,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836605541,6.5091036,238.27,238.18,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836605739,6.5091036,238.25,238.16,56.32849289]
["bitfinex-derivatives","SOLF0:USTF0",1732836606129,1.96,238.3,238.16,56.32849289]
["bitfinex-derivatives","SOLF0:USTF0",1732836606130,6.5091036,238.27,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836606428,1.2584,238.34,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836606429,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836606833,2.0982,238.26,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836607142,6.5091036,238.28,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836607340,2.0983,238.25,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836607542,2.0983,238.25,238.21,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836607735,2.0982,238.26,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836607936,6.5091036,238.33,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836608136,3.2184,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836608137,7.7675036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836608638,2.0978,238.3,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836609231,2.0978,238.3,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836609435,2.0981,238.28,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836610647,6.5091036,238.32,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836610945,2.0982,238.27,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836611538,2.0985,238.23,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836612143,6.5091036,238.28,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836612445,2.0985,238.22,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836613242,6.5091036,238.28,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836613641,6.5091036,238.28,238.21,8.6077036]
["bitfinex-derivatives","SOLF0:USTF0",1732836613837,2.0984,238.24,238.21,8.6077036]
["bitfinex-derivatives","SOLF0:USTF0",1732836616642,2.0984,238.24,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836616845,1.96,238.29,238.19,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836617148,2.0984,238.24,238.19,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836617442,0.41158,238.33,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836617443,2.37158,238.33,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836617648,2.0981,238.28,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836617945,6.5091036,238.32,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836618148,2.0981,238.27,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836618450,2.0981,238.27,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836618647,2.0981,238.27,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836618943,6.5091036,238.3,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836619148,2.0981,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836619949,2.0982,238.26,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836620948,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836621341,6.5091036,238.24,238.17,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732836621748,6.5091036,238.24,238.16,56.32849289]
["bitfinex-derivatives","SOLF0:USTF0",1732836622049,6.5091036,238.24,238.18,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732836622552,2.0987,238.21,238.17,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732836622742,6.5091036,238.24,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836622949,1.96,238.32,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836623151,2.0981,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836623351,6.5091036,238.29,238.2,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836623745,2.0982,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836624949,2.098,238.28,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836625255,6.5091036,238.31,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836625754,2.0979,238.3,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836626748,2.0979,238.29,238.25,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836627745,6.5091036,238.31,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836628051,6.5091036,238.29,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836628450,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836628651,1.96,238.32,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836628952,6.5091036,238.31,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836629655,6.5091036,238.29,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836629853,6.5091036,238.29,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836630054,2.0981,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836630253,6.5091036,238.29,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836631054,2.0983,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836632162,2.0983,238.26,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836637369,2.0981,238.27,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836637558,6.5091036,238.31,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836638665,2.0977,238.32,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836638970,6.5091036,238.31,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836639465,6.5091036,238.33,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836640564,0.45853,238.38,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836640762,0.45853,238.38,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836640966,6.9676336,238.38,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836642766,2.0973,238.37,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836643364,2.0973,238.37,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836644165,0.45853,238.38,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836644363,0.45853,238.38,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836644570,6.5091036,238.44,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836644872,6.5091036,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836645568,2.0965,238.45,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836645975,6.5091036,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836646474,8.6057036,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836647070,41.29728209,238.52,238.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836647269,6.5091036,238.47,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836649580,6.5091036,238.5,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836650670,2.5219,238.56,238.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836650875,6.5091036,238.48,238.41,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732836651073,6.5091036,238.48,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836651480,6.5091036,238.48,238.43,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732836651675,6.5091036,238.48,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836652184,6.5091036,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836652369,6.5091036,238.46,238.41,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732836652768,6.5091036,238.44,238.41,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1732836653079,6.5091036,238.44,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836653677,6.5091036,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836654182,6.5091036,238.46,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836654474,6.5091036,238.46,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836654679,6.5091036,238.46,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836654975,2.0965,238.45,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836655178,4.1896,238.66,238.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836655379,6.5091036,238.5,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836655680,0.18439,238.59,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836655878,6.5091036,238.5,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836656378,6.5091036,238.5,238.45,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732836656579,2.0962,238.49,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836656774,6.5091036,238.5,238.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836656973,8.6056036,238.46,238.41,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732836657173,8.6056036,238.46,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836657377,2.0965,238.46,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836657580,2.0963,238.47,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836660280,2.0963,238.47,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836660484,2.0964,238.46,238.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836660779,2.0964,238.46,238.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732836660780,6.5091036,238.44,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836660979,6.5091036,238.44,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836661183,6.5091036,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836661683,2.0964,238.46,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836661884,2.0964,238.46,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836662082,8.6054036,238.47,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836662279,6.5091036,238.47,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836662878,2.0965,238.45,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836663376,6.5091036,238.47,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836663573,2.0964,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836664083,2.0965,238.45,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836664785,6.5091036,238.45,238.37,8.4491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836664982,6.5091036,238.45,238.37,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836665286,2.0968,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836665986,8.6057036,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836666186,6.5091036,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836666683,2.0968,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836666880,6.5091036,238.45,238.36,8.4491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836667584,2.0967,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836667787,6.5091036,238.45,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836668383,2.0966,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836669081,2.0966,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836670283,1.94,238.49,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836670490,1.3197,238.53,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836670491,2.0963,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836671282,2.0962,238.5,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836672588,2.0962,238.5,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836672986,6.5091036,238.51,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836673189,6.5091036,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836674485,6.5091036,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836675787,8.6051036,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836676188,6.5091036,238.51,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836676587,6.5091036,238.49,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836677987,8.6053036,238.49,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836678188,2.0962,238.49,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836678386,6.5091036,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836678586,3.2597,238.53,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836678892,6.5091036,238.5,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836679292,6.5091036,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836679688,6.5091036,238.5,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836679896,6.5091036,238.52,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836680491,2.0961,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836680787,6.5091036,238.5,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836680993,6.5091036,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836681900,6.5091036,238.5,238.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732836682092,2.0964,238.47,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836682396,6.5091036,238.48,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836682697,2.0965,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836682891,2.0965,238.46,238.38,8.4491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836683100,2.0965,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836683397,2.0965,238.46,238.38,8.4491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836683591,2.0963,238.47,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836683791,2.0963,238.47,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836684394,2.0963,238.47,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836685297,6.5091036,238.48,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836685298,2.0964,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836685896,8.6055036,238.47,238.38,8.4491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836686585,6.5091036,238.47,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836686789,2.0965,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836688395,2.0964,238.47,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836688798,6.5091036,238.49,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836689096,6.5091036,238.47,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836689299,6.5091036,238.47,238.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836689493,6.5091036,238.47,238.38,10.62431501]
["bitfinex-derivatives","SOLF0:USTF0",1732836689688,6.5091036,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836690097,6.5091036,238.43,238.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732836690294,6.5091036,238.43,238.35,10.9264036]
["bitfinex-derivatives","SOLF0:USTF0",1732836690491,6.5091036,238.43,238.34,49.78085204]
["bitfinex-derivatives","SOLF0:USTF0",1732836690701,2.0969,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836690901,8.4491036,238.43,238.34,49.78085204]
["bitfinex-derivatives","SOLF0:USTF0",1732836691399,2.097,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836691697,8.4491036,238.43,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836692092,2.097,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836694192,6.5091036,238.39,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836694594,2.097,238.39,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836694897,1.94,238.43,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836695694,6.5091036,238.42,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732836695897,6.5091036,238.42,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836696699,2.0971,238.39,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836697900,2.0971,238.39,238.35,8.6065036]
["bitfinex-derivatives","SOLF0:USTF0",1732836698703,2.0971,238.39,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836698898,2.0971,238.39,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836699304,2.0971,238.39,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836700598,2.0972,238.38,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836700799,6.5091036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836701199,2.0971,238.38,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836701608,6.5091036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836701799,2.0972,238.37,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836704112,2.0972,238.37,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836704707,2.0973,238.36,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836704910,2.0973,238.36,238.32,8.6067036]
["bitfinex-derivatives","SOLF0:USTF0",1732836705508,2.0973,238.36,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836707212,6.5091036,238.4,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836707412,6.5091036,238.4,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836707818,2.0973,238.37,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836708203,2.02,238.41,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836708401,2.02,238.41,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836708402,2.0972,238.37,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836709009,8.5291036,238.41,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836710013,2.0973,238.37,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836710709,2.0973,238.36,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836711013,8.5291036,238.41,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836711214,2.0973,238.37,238.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836714012,6.5091036,238.34,238.23,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732836714210,6.5091036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836714508,2.0977,238.32,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836714713,2.0977,238.32,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836715017,6.5091036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836715213,6.5091036,238.32,238.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732836715414,6.5091036,238.32,238.11,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732836715415,6.5091036,238.28,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836715615,6.5091036,238.28,238.2,10.6781195]
["bitfinex-derivatives","SOLF0:USTF0",1732836715917,2.0982,238.26,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836716118,2.02,238.29,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836716812,2.0982,238.26,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836717807,2.0981,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836718014,2.0981,238.27,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836718215,1.2122,238.37,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836718411,2.02,238.33,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836718817,2.02,238.33,238.26,8.6072036]
["bitfinex-derivatives","SOLF0:USTF0",1732836719314,2.02,238.33,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836720618,6.5091036,238.37,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836720814,42.68109956,238.38,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836721017,3.3056,238.38,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836721313,2.02,238.38,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836722020,4.1172,238.38,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836722821,2.0974,238.35,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836723020,8.5291036,238.38,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836723621,2.0974,238.35,238.3,8.6069036]
["bitfinex-derivatives","SOLF0:USTF0",1732836723914,2.0974,238.35,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836724319,8.5291036,238.38,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836724525,2.0975,238.34,238.27,8.5291036]
["bitfinex-derivatives","SOLF0:USTF0",1732836724922,6.5091036,238.36,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836725122,2.0975,238.34,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836725323,6.5091036,238.36,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836725720,6.5091036,238.34,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732836725929,6.5091036,238.32,238.23,9.7429036]
["bitfinex-derivatives","SOLF0:USTF0",1732836726419,6.5091036,238.32,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836726420,2.098,238.29,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836726627,6.5091036,238.32,238.23,9.7429036]
["bitfinex-derivatives","SOLF0:USTF0",1732836726824,6.5091036,238.3,238.23,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732836727029,6.5091036,238.26,238.11,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1732836727229,6.5091036,238.26,238.17,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836727432,6.5091036,238.26,238.18,1.15650913]
["bitfinex-derivatives","SOLF0:USTF0",1732836727826,6.5091036,238.26,238.17,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836727827,2.0983,238.25,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732836728330,6.5091036,238.26,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732836729031,2.0984,238.24,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732836732031,2.0983,238.25,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732836732231,6.5091036,238.26,238.2,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732836732431,1.2626,238.34,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836732627,6.5091036,238.3,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836732932,2.0978,238.31,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836733125,2.0978,238.31,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836733827,8.6068036,238.32,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836734026,2.06,238.34,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836734434,7.8115036,238.36,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836734727,2.0976,238.33,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836737039,6.5091036,238.34,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836737342,8.5691036,238.39,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836737535,6.5091036,238.39,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836737732,2.0973,238.36,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836738145,6.5091036,238.39,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836738344,2.0974,238.36,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836738936,2.0974,238.36,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836739141,6.5091036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836739444,39.36087253,238.47,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836739745,2.0967,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836740544,2.0965,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836740850,2.0965,238.45,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836740851,6.5091036,238.44,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836741150,6.5091036,238.44,238.33,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1732836741151,8.5691036,238.47,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836741445,6.5091036,238.47,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836741645,6.5091036,238.45,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836741842,6.5091036,238.45,238.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732836742045,6.5091036,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836742447,2.06,238.51,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836742649,6.5091036,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836742838,6.5091036,238.47,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836742839,8.6055036,238.47,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836743043,1.3183,238.56,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836743245,6.5091036,238.49,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836744550,6.5091036,238.47,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836744853,6.5091036,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836745050,2.0966,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836745254,2.0966,238.44,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836745446,2.0966,238.44,238.35,8.5691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836745750,6.5091036,238.43,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836746545,8.6058036,238.43,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836746746,6.5091036,238.43,238.35,8.5691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836746948,6.5091036,238.41,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836747143,6.5091036,238.41,238.34,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732836747351,6.5091036,238.39,238.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1732836747657,6.5091036,238.37,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836748050,2.0974,238.36,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836748249,2.0974,238.36,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836749250,6.5091036,238.37,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836749456,6.5091036,238.35,238.24,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732836749651,6.5091036,238.35,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836749953,2.0976,238.33,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836750255,2.0976,238.33,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836750456,2.0976,238.33,238.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836750757,8.6063036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836751146,8.6063036,238.37,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836751546,2.0973,238.36,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836751852,2.0973,238.36,238.24,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732836751853,2.0973,238.36,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836753253,2.0973,238.36,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836755162,2.0974,238.35,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836755953,8.6064036,238.37,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836756165,6.5091036,238.37,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836756861,2.0974,238.35,238.3,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836757866,6.5091036,238.35,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836758564,2.0976,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836758764,6.5091036,238.35,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836758961,6.5091036,238.37,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836759163,2.06,238.39,238.24,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732836759368,2.06,238.39,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836759857,2.06,238.39,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836760168,9.8891036,238.43,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836760358,7.8291036,238.43,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836760563,2.0969,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836760760,7.8291036,238.43,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836761462,2.0969,238.41,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836761667,2.06,238.44,238.37,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836761861,1.2942,238.52,238.37,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836761862,6.5091036,238.47,238.37,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836762369,6.5091036,238.47,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836762661,10.6654036,238.48,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836762866,8.5691036,238.48,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836763167,6.5091036,238.48,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836763759,2.06,238.52,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836763963,6.5091036,238.48,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836764670,8.6054036,238.48,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836765064,8.6054036,238.48,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836765466,2.0963,238.47,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836765669,6.5091036,238.48,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836765871,2.0966,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836766363,2.0966,238.45,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836766567,6.5091036,238.46,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836766772,8.6055036,238.46,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836767569,6.5091036,238.46,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836767874,6.5091036,238.46,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836768265,2.0966,238.44,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836768462,6.5091036,238.46,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836768673,2.0966,238.45,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836768871,2.0966,238.45,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836770470,6.5091036,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836770471,8.6056036,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836771470,8.6056036,238.46,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836771471,2.0967,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836772073,8.6055036,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836772572,2.0964,238.46,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836772968,2.0964,238.46,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836773575,6.5091036,238.47,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836773874,2.0965,238.45,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836774671,2.0965,238.45,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836775375,2.0964,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836775570,6.5091036,238.47,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836775771,6.5091036,238.47,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836775972,6.5091036,238.47,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836775973,2.0966,238.45,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836776171,8.6057036,238.45,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836776375,8.6057036,238.45,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836777685,8.6057036,238.45,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836778176,6.5091036,238.45,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836779880,2.0966,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836780180,2.0966,238.44,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836780382,2.0964,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836780975,6.5091036,238.47,238.37,9.1788036]
["bitfinex-derivatives","SOLF0:USTF0",1732836781177,2.06,238.5,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836781382,6.5091036,238.49,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836781772,6.5091036,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836782183,4.1561,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836782484,6.5091036,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836782683,8.6053036,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836783181,6.5091036,238.47,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836783586,2.0965,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836783776,6.5091036,238.45,238.37,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1732836784585,6.5091036,238.45,238.37,11.2388036]
["bitfinex-derivatives","SOLF0:USTF0",1732836785078,6.5091036,238.45,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836785281,6.5091036,238.5,238.41,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836785682,6.5091036,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836786080,6.5091036,238.5,238.41,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836786384,6.5091036,238.48,238.37,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1732836786578,6.5091036,238.48,238.38,7.66231311]
["bitfinex-derivatives","SOLF0:USTF0",1732836786775,2.06,238.52,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836786776,6.5091036,238.46,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836787083,6.5091036,238.46,238.37,11.2388036]
["bitfinex-derivatives","SOLF0:USTF0",1732836787478,8.6056036,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836787678,6.5091036,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836788278,8.6055036,238.46,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836788679,8.6055036,238.46,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836790383,6.5091036,238.44,238.23,5.77119926]
["bitfinex-derivatives","SOLF0:USTF0",1732836790683,2.06,238.52,238.32,1.15342622]
["bitfinex-derivatives","SOLF0:USTF0",1732836790684,6.5091036,238.4,238.32,1.15342622]
["bitfinex-derivatives","SOLF0:USTF0",1732836790884,6.5091036,238.4,238.3,8.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836791276,6.5091036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836791788,6.5091036,238.4,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836792980,8.6061036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836793179,8.6061036,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836793784,6.5091036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836793985,2.097,238.39,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836794484,8.6061036,238.4,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836795089,6.5091036,238.4,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836796383,6.5091036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836796584,8.6061036,238.4,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836797178,6.5091036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836797390,2.0972,238.38,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836797782,6.5091036,238.4,238.3,8.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1732836797979,2.097,238.39,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836799290,6.5091036,238.4,238.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732836799497,6.5091036,238.4,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836799994,3.381,238.43,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836800296,6.5091036,238.39,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732836801195,6.5091036,238.42,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836801497,6.5091036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836802090,2.0969,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836802388,2.0969,238.41,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836802989,2.0969,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836803989,6.5091036,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836804699,8.6060036,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836804997,8.6060036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836805200,6.5091036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836805391,2.0969,238.41,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836806399,6.5091036,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836806400,8.6059036,238.42,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836807199,2.04,238.44,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836807404,8.6058036,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836809013,2.04,238.44,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836809014,4.1366,238.44,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836809906,2.0966,238.44,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836810806,8.6056036,238.45,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836811009,6.5091036,238.45,238.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732836811211,6.5091036,238.45,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836811512,8.6056036,238.45,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836813118,6.5091036,238.47,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836813314,2.04,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836813611,7.8038036,238.49,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836814710,9.9000036,238.49,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836815408,7.8038036,238.49,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836815608,2.0963,238.48,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836818811,6.5091036,238.47,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836819603,6.5091036,238.47,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836820418,6.5091036,238.47,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836823318,6.5091036,238.49,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836824220,6.5091036,238.49,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836824420,8.6053036,238.49,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836824823,8.6053036,238.49,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836825319,2.0963,238.48,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836825826,8.6055036,238.47,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836826622,8.6055036,238.47,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836827225,8.6055036,238.47,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836827226,6.5091036,238.47,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836828730,8.6050036,238.52,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836830335,8.6050036,238.52,238.44,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836830336,8.6049036,238.53,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836832231,2.0958,238.53,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836832428,6.5091036,238.52,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836833232,8.6050036,238.52,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836836328,6.5091036,238.52,238.44,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836836535,2.096,238.51,238.44,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836837231,6.5091036,238.5,238.44,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836838925,6.5091036,238.5,238.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836839134,6.5091036,238.5,238.44,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836839838,6.5091036,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836840028,2.0963,238.48,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836840330,6.5091036,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836840537,6.5091036,238.48,238.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836840736,6.5091036,238.48,238.41,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836840934,6.5091036,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836841137,8.6054036,238.48,238.41,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836841539,8.6054036,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836842337,6.5091036,238.48,238.4,49.77353111]
["bitfinex-derivatives","SOLF0:USTF0",1732836842533,6.5091036,238.46,238.4,49.77353111]
["bitfinex-derivatives","SOLF0:USTF0",1732836844237,8.6055036,238.46,238.4,49.77353111]
["bitfinex-derivatives","SOLF0:USTF0",1732836845646,2.0965,238.45,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836845945,4.1895,238.66,238.44,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836846144,2.0959,238.53,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836847555,2.0959,238.52,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836848453,2.0959,238.52,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836850053,6.5091036,238.53,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836850250,6.5091036,238.53,238.44,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836850552,6.5091036,238.49,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836850756,8.6053036,238.49,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836850953,6.5091036,238.49,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836851144,6.5091036,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836854748,6.5091036,238.49,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836854952,8.6052036,238.51,238.44,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836856262,8.6052036,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836858859,8.6052036,238.51,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836860461,2.0961,238.51,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836860659,8.6052036,238.51,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836869065,6.5091036,238.49,238.35,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732836869267,6.5091036,238.44,238.37,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836869567,6.5091036,238.44,238.36,7.88282813]
["bitfinex-derivatives","SOLF0:USTF0",1732836869568,6.5091036,238.44,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836869867,6.5091036,238.44,238.36,8.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836870074,6.5091036,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836870268,6.5091036,238.44,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836870269,8.6057036,238.44,238.4,1.15545106]
["bitfinex-derivatives","SOLF0:USTF0",1732836870570,6.5091036,238.44,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836871065,2.0967,238.43,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732836871369,8.6058036,238.43,238.37,5.88598606]
["bitfinex-derivatives","SOLF0:USTF0",1732836871570,8.6058036,238.43,238.38,4.03645638]
["bitfinex-derivatives","SOLF0:USTF0",1732836871767,8.6058036,238.43,238.39,3.25279683]
["bitfinex-derivatives","SOLF0:USTF0",1732836871965,8.6058036,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836872363,8.6058036,238.43,238.35,11.0942036]
["bitfinex-derivatives","SOLF0:USTF0",1732836872563,8.6058036,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836874471,2.0967,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836875168,6.5091036,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836875566,2.0967,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836875964,2.0967,238.43,238.39,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732836876565,2.0967,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836878068,6.5091036,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836878368,8.6058036,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836879776,1.2506,238.5,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836879777,6.5091036,238.42,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836879964,1.2506,238.5,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836879965,1.96,238.44,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836880163,1.3136,238.49,238.36,1.15488626]
["bitfinex-derivatives","SOLF0:USTF0",1732836880164,6.5091036,238.43,238.36,1.15488626]
["bitfinex-derivatives","SOLF0:USTF0",1732836880373,2.0969,238.42,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836880774,6.5091036,238.43,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836881166,2.0969,238.41,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836881974,2.0967,238.44,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836882775,2.0967,238.43,238.39,4.17876269]
["bitfinex-derivatives","SOLF0:USTF0",1732836882976,8.4691036,238.45,238.39,4.17876269]
["bitfinex-derivatives","SOLF0:USTF0",1732836883170,2.0967,238.43,238.39,4.17876269]
["bitfinex-derivatives","SOLF0:USTF0",1732836884277,6.5091036,238.43,238.39,2.08176269]
["bitfinex-derivatives","SOLF0:USTF0",1732836884476,6.5091036,238.43,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836884673,2.0969,238.41,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732836884872,1.96,238.45,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836885072,6.5091036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836885271,2.097,238.39,238.34,8.6465564]
["bitfinex-derivatives","SOLF0:USTF0",1732836885478,2.097,238.39,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836886082,2.097,238.39,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836886786,2.097,238.39,238.34,10.7439564]
["bitfinex-derivatives","SOLF0:USTF0",1732836887281,2.097,238.39,238.34,8.6465564]
["bitfinex-derivatives","SOLF0:USTF0",1732836887680,2.097,238.39,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836887879,6.5091036,238.42,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836889283,6.5091036,238.42,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836889482,6.5091036,238.42,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836890786,2.097,238.4,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836890977,6.5091036,238.4,238.3,51.11864163]
["bitfinex-derivatives","SOLF0:USTF0",1732836891285,6.5091036,238.4,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732836891578,6.5091036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836891782,2.097,238.39,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836892082,2.097,238.39,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836892276,2.097,238.39,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836892476,2.097,238.39,238.35,4.20765314]
["bitfinex-derivatives","SOLF0:USTF0",1732836893586,2.097,238.39,238.35,2.11035314]
["bitfinex-derivatives","SOLF0:USTF0",1732836893881,2.097,238.39,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732836894188,2.097,238.39,238.36,4.16085899]
["bitfinex-derivatives","SOLF0:USTF0",1732836895875,2.0972,238.38,238.36,2.06355899]
["bitfinex-derivatives","SOLF0:USTF0",1732836896076,2.0972,238.38,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836896579,2.0972,238.38,238.32,8.63645372]
["bitfinex-derivatives","SOLF0:USTF0",1732836896779,1.96,238.45,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836896979,1.96,238.46,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836897279,2.0966,238.45,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836898083,2.0964,238.47,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836898690,8.4691036,238.49,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836898987,2.0964,238.46,238.42,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836899777,2.0964,238.46,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836901085,8.6054036,238.48,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836902078,2.0963,238.47,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836905186,6.5091036,238.48,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836905386,3.3467,238.5,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836905387,8.6052036,238.5,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836906087,39.35523851,238.53,238.42,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836906288,6.5091036,238.51,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836907690,8.6051036,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836908389,8.6051036,238.51,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836908390,2.0961,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836910393,6.5091036,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836910896,8.6052036,238.51,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836911195,6.5091036,238.48,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836911795,2.0963,238.47,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836911997,2.0963,238.47,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836912192,2.0963,238.47,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836912705,2.0963,238.47,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836913190,6.5091036,238.48,238.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836913989,6.5091036,238.48,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836913990,8.6054036,238.48,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836914592,2.0964,238.47,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836915098,6.5091036,238.48,238.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836915294,6.5091036,238.48,238.45,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732836915792,6.5091036,238.48,238.44,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836916199,6.5091036,238.46,238.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1732836916398,6.5091036,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836918297,6.5091036,238.44,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836919198,6.5091036,238.44,238.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1732836919393,6.5091036,238.44,238.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836919990,1.3161,238.49,238.39,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836920189,7.8252036,238.49,238.41,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836920396,6.5091036,238.49,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836920789,2.096,238.51,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836920990,6.5091036,238.5,238.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732836921501,6.5091036,238.5,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836921695,6.5091036,238.5,238.47,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732836921999,6.5091036,238.52,238.43,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836923501,6.5091036,238.52,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836923701,6.5091036,238.5,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836924494,6.5091036,238.5,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836924889,6.5091036,238.5,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836925191,6.5091036,238.5,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836926393,6.5091036,238.5,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836926394,2.0958,238.53,238.49,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836926593,6.5091036,238.51,238.43,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836928394,6.5091036,238.51,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836930703,6.5091036,238.51,238.43,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836930903,6.5091036,238.51,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836933701,2.0958,238.53,238.5,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836933905,6.5091036,238.52,238.49,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732836934809,6.5091036,238.52,238.43,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836934810,6.5091036,238.5,238.43,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836934998,6.5091036,238.5,238.48,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732836935601,6.5091036,238.5,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836936103,6.5091036,238.48,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836936301,1.98,238.51,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836936504,6.5091036,238.46,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836936798,6.5091036,238.46,238.43,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732836938510,6.5091036,238.46,238.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732836940098,6.5091036,238.46,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836940301,8.6055036,238.46,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732836940508,6.5091036,238.46,238.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1732836940708,6.5091036,238.44,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836940904,8.6057036,238.44,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732836941106,6.5091036,238.44,238.32,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732836941302,6.5091036,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836941507,8.6058036,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836942015,2.0967,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836943009,6.5091036,238.42,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732836943417,6.5091036,238.42,238.32,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732836943611,6.5091036,238.4,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732836943814,6.5091036,238.37,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836944117,8.6065036,238.35,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836944805,6.5091036,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836945512,6.5091036,238.31,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836945714,6.5091036,238.31,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836945912,6.5091036,238.31,238.23,5.81578616]
["bitfinex-derivatives","SOLF0:USTF0",1732836946121,6.5091036,238.29,238.24,4.01029068]
["bitfinex-derivatives","SOLF0:USTF0",1732836946308,6.5091036,238.29,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836946619,6.5091036,238.29,238.23,1.12760215]
["bitfinex-derivatives","SOLF0:USTF0",1732836946818,6.5091036,238.29,238.24,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836947415,8.6070036,238.29,238.24,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732836948723,2.0979,238.29,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836948920,2.0978,238.3,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836949724,2.0979,238.29,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836949919,6.5091036,238.29,238.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836950223,6.5091036,238.29,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836950419,1.96,238.31,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836950420,6.5091036,238.27,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836951027,2.0981,238.27,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836951320,8.6072036,238.27,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836954129,1.96,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732836956226,6.5091036,238.23,238.16,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836958225,8.6079036,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836958421,6.5091036,238.17,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836960127,2.0989,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732836960432,1.96,238.25,238.16,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836960622,1.96,238.26,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836960824,6.5091036,238.28,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836960825,1.96,238.28,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836961329,4.058,238.28,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836961521,9.0041036,238.3,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836961726,1.96,238.29,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836963026,2.098,238.28,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836965022,2.098,238.28,238.21,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836965329,6.5091036,238.27,238.19,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836966034,6.5091036,238.27,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836966929,1.3368,238.35,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836967235,6.5091036,238.31,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836967427,6.5091036,238.32,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836967625,6.5091036,238.32,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836967830,6.5091036,238.32,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836968834,6.5091036,238.32,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836969030,6.5091036,238.3,238.22,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732836969235,6.5091036,238.28,238.22,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732836969437,6.5091036,238.28,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836970734,6.5091036,238.28,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732836973240,6.5091036,238.3,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732836974545,2.0976,238.33,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836974745,6.5091036,238.34,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836975243,6.5091036,238.34,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836975639,6.5091036,238.34,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732836976644,6.5091036,238.34,238.25,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836976645,6.5091036,238.34,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836976842,6.5091036,238.34,238.25,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836977241,6.5091036,238.34,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836977445,6.5091036,238.34,238.25,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836978041,6.5091036,238.34,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836978244,6.5091036,238.34,238.25,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836978647,2.0974,238.35,238.25,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836978843,6.5091036,238.34,238.25,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732836979140,1.96,238.36,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836979343,6.5091036,238.34,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732836980639,6.5091036,238.34,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836980843,1.96,238.36,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836980844,6.5091036,238.3,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836981044,6.5091036,238.28,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836981245,2.0978,238.31,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836981547,6.5091036,238.28,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836981744,6.5091036,238.28,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732836981946,6.5091036,238.28,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836982946,6.5091036,238.28,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732836986147,2.0978,238.31,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732836986443,6.5091036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836987543,8.6068036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836988855,6.5091036,238.29,238.22,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732836989047,6.5091036,238.29,238.23,1.12964896]
["bitfinex-derivatives","SOLF0:USTF0",1732836989247,4.0577,238.32,238.22,7.8184036]
["bitfinex-derivatives","SOLF0:USTF0",1732836989248,6.5091036,238.31,238.22,7.8184036]
["bitfinex-derivatives","SOLF0:USTF0",1732836989850,6.5091036,238.31,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836990251,4.0577,238.32,238.22,7.8184036]
["bitfinex-derivatives","SOLF0:USTF0",1732836990555,6.5091036,238.31,238.23,1.13015259]
["bitfinex-derivatives","SOLF0:USTF0",1732836990751,6.5091036,238.31,238.24,1.13015259]
["bitfinex-derivatives","SOLF0:USTF0",1732836990948,6.5091036,238.31,238.22,7.8184036]
["bitfinex-derivatives","SOLF0:USTF0",1732836991148,6.5091036,238.31,238.23,1.13020899]
["bitfinex-derivatives","SOLF0:USTF0",1732836991354,6.5091036,238.31,238.24,1.13020899]
["bitfinex-derivatives","SOLF0:USTF0",1732836991658,6.5091036,238.31,238.22,7.8184036]
["bitfinex-derivatives","SOLF0:USTF0",1732836991848,39.3686863,238.42,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836991849,1.96,238.36,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836992048,6.5091036,238.33,238.25,1.13016861]
["bitfinex-derivatives","SOLF0:USTF0",1732836992350,6.5091036,238.33,238.24,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836992543,6.5091036,238.33,238.25,1.13017804]
["bitfinex-derivatives","SOLF0:USTF0",1732836992853,6.5091036,238.29,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836993051,6.5091036,238.29,238.22,1.13028558]
["bitfinex-derivatives","SOLF0:USTF0",1732836993355,6.5091036,238.29,238.23,1.13028558]
["bitfinex-derivatives","SOLF0:USTF0",1732836993555,6.5091036,238.29,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836993757,6.5091036,238.29,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732836994657,6.5091036,238.29,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732836994658,6.5091036,238.29,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836995246,8.6070036,238.29,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836995449,8.6070036,238.29,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732836995755,1.96,238.36,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836995756,6.5091036,238.31,238.22,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836996156,6.5091036,238.31,238.23,1.13049975]
["bitfinex-derivatives","SOLF0:USTF0",1732836996351,2.0975,238.34,238.24,1.13049975]
["bitfinex-derivatives","SOLF0:USTF0",1732836996551,6.5091036,238.32,238.25,1.13047346]
["bitfinex-derivatives","SOLF0:USTF0",1732836996848,6.5091036,238.32,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836997045,6.5091036,238.32,238.24,1.1304871]
["bitfinex-derivatives","SOLF0:USTF0",1732836997244,6.5091036,238.32,238.25,1.1304871]
["bitfinex-derivatives","SOLF0:USTF0",1732836997446,6.5091036,238.32,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732836997652,6.5091036,238.32,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732836998256,6.5091036,238.32,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732836998454,6.5091036,238.3,238.21,10.58028692]
["bitfinex-derivatives","SOLF0:USTF0",1732836998653,6.5091036,238.3,238.22,5.77721418]
["bitfinex-derivatives","SOLF0:USTF0",1732836998854,6.5091036,238.3,238.23,5.7771745]
["bitfinex-derivatives","SOLF0:USTF0",1732836999055,6.5091036,238.3,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732837001959,6.5091036,238.32,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732837006151,6.5091036,238.35,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837006457,6.5091036,238.39,238.29,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837006657,6.5091036,238.39,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837007060,6.5091036,238.39,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732837007261,6.5091036,238.39,238.31,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837007655,6.5091036,238.37,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732837010064,6.5091036,238.37,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837010259,6.5091036,238.35,238.31,4.10333419]
["bitfinex-derivatives","SOLF0:USTF0",1732837010464,6.5091036,238.35,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837011467,2.0971,238.39,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732837011667,6.5091036,238.36,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732837014880,6.5091036,238.36,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732837015076,6.5091036,238.33,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732837020684,3.2697,238.41,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837020885,6.5091036,238.38,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837021587,6.5091036,238.38,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732837021785,6.5091036,238.38,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837021986,6.5091036,238.36,238.29,4.06841267]
["bitfinex-derivatives","SOLF0:USTF0",1732837022292,6.5091036,238.36,238.3,1.13110816]
["bitfinex-derivatives","SOLF0:USTF0",1732837022586,6.5091036,238.36,238.26,12.4070036]
["bitfinex-derivatives","SOLF0:USTF0",1732837022789,6.5091036,238.36,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732837024288,6.5091036,238.36,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732837025380,2.0969,238.41,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732837025585,6.5091036,238.38,238.3,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837025889,6.5091036,238.38,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837027194,6.5091036,238.38,238.36,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732837028085,6.5091036,238.38,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837028391,6.5091036,238.33,238.26,4.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1732837028691,6.5091036,238.33,238.27,4.0682392]
["bitfinex-derivatives","SOLF0:USTF0",1732837028890,6.5091036,238.33,238.25,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837028891,6.5091036,238.33,238.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732837031992,6.5091036,238.33,238.29,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837033096,6.5091036,238.31,238.29,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837033698,6.5091036,238.31,238.24,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732837033993,6.5091036,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837036195,6.5091036,238.31,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837036391,6.5091036,238.31,238.22,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1732837036596,6.5091036,238.31,238.23,7.79248829]
["bitfinex-derivatives","SOLF0:USTF0",1732837036796,6.5091036,238.29,238.24,4.02099236]
["bitfinex-derivatives","SOLF0:USTF0",1732837036997,6.5091036,238.29,238.25,1.13202224]
["bitfinex-derivatives","SOLF0:USTF0",1732837037300,6.5091036,238.29,238.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837037602,6.5091036,238.29,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732837040898,2.0981,238.27,238.24,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837041099,8.6072036,238.27,238.24,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837041399,8.6072036,238.27,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837041595,8.6072036,238.27,238.23,1.13234711]
["bitfinex-derivatives","SOLF0:USTF0",1732837041802,2.0981,238.27,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837042003,8.6072036,238.27,238.23,1.13237267]
["bitfinex-derivatives","SOLF0:USTF0",1732837042201,8.6072036,238.27,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837042695,8.6072036,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837043299,6.5091036,238.27,238.13,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1732837043503,8.6074036,238.25,238.2,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732837043806,8.6074036,238.25,238.21,1.13213039]
["bitfinex-derivatives","SOLF0:USTF0",1732837043996,8.6074036,238.25,238.2,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732837044493,8.6074036,238.25,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732837045703,8.6074036,238.25,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732837047405,6.5091036,238.25,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732837047602,6.5091036,238.25,238.17,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837048101,2.0982,238.26,238.17,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837048298,6.5091036,238.27,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732837048508,2.5868,238.31,238.21,8.61352574]
["bitfinex-derivatives","SOLF0:USTF0",1732837048509,6.5091036,238.3,238.21,8.61352574]
["bitfinex-derivatives","SOLF0:USTF0",1732837049403,2.098,238.29,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837049794,2.5868,238.31,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837050204,6.5091036,238.29,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837051103,2.098,238.28,238.25,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837052100,2.5868,238.31,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837052298,6.5091036,238.37,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837052501,6.5091036,238.35,238.27,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837052696,6.5091036,238.33,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837053507,8.6067036,238.33,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837054004,6.5091036,238.33,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837054195,6.5091036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837056403,8.6069036,238.31,238.22,12.4116036]
["bitfinex-derivatives","SOLF0:USTF0",1732837056608,8.6069036,238.31,238.23,1.1096065]
["bitfinex-derivatives","SOLF0:USTF0",1732837056801,8.6069036,238.31,238.22,12.4116036]
["bitfinex-derivatives","SOLF0:USTF0",1732837057202,8.6069036,238.31,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732837057402,8.6069036,238.31,238.22,12.4116036]
["bitfinex-derivatives","SOLF0:USTF0",1732837058804,6.5091036,238.31,238.22,12.4116036]
["bitfinex-derivatives","SOLF0:USTF0",1732837059001,6.5091036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837059408,2.0977,238.32,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837059707,6.5091036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837059904,6.5091036,238.31,238.22,12.4116036]
["bitfinex-derivatives","SOLF0:USTF0",1732837060101,8.6069036,238.31,238.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837061998,8.6069036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837061999,6.5091036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837062510,6.5091036,238.31,238.22,12.4116036]
["bitfinex-derivatives","SOLF0:USTF0",1732837062808,8.6069036,238.31,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732837063005,6.5091036,238.29,238.22,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732837063308,6.5091036,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837063608,8.6072036,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837064104,8.6072036,238.27,238.18,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837064105,8.6074036,238.25,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732837064412,6.5091036,238.27,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837066107,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732837066908,4.0578,238.3,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837067204,10.5669036,238.3,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837068009,8.4691036,238.3,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837068211,2.098,238.29,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837068810,10.5669036,238.3,238.27,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732837069514,10.5669036,238.3,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837069515,2.0979,238.29,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732837071413,2.0979,238.29,238.22,2.10541671]
["bitfinex-derivatives","SOLF0:USTF0",1732837071414,2.0981,238.27,238.21,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732837071617,2.0981,238.27,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837071817,2.0981,238.27,238.2,1.11088055]
["bitfinex-derivatives","SOLF0:USTF0",1732837072014,2.0981,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837072315,8.6072036,238.27,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837073016,6.5091036,238.27,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732837074919,8.6072036,238.27,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837075219,8.6072036,238.27,238.2,1.11069981]
["bitfinex-derivatives","SOLF0:USTF0",1732837075419,8.6072036,238.27,238.21,1.11069981]
["bitfinex-derivatives","SOLF0:USTF0",1732837075722,8.6072036,238.27,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837075922,8.6072036,238.27,238.2,1.1108097]
["bitfinex-derivatives","SOLF0:USTF0",1732837076118,8.6072036,238.27,238.21,1.1108097]
["bitfinex-derivatives","SOLF0:USTF0",1732837076315,8.6072036,238.27,238.04,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732837076316,2.0984,238.24,238.22,1.1108097]
["bitfinex-derivatives","SOLF0:USTF0",1732837076613,1.96,238.3,238.18,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837076817,1.96,238.3,238.17,36.31757012]
["bitfinex-derivatives","SOLF0:USTF0",1732837076818,6.5091036,238.28,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837077018,6.5091036,238.28,238.21,1.11118666]
["bitfinex-derivatives","SOLF0:USTF0",1732837077218,6.5091036,238.28,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837077617,8.6071036,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837077923,6.5091036,238.28,238.23,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732837078121,6.5091036,238.28,238.18,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837078322,2.0982,238.26,238.22,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732837078614,6.5091036,238.28,238.18,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837078820,6.5091036,238.28,238.19,1.11124764]
["bitfinex-derivatives","SOLF0:USTF0",1732837079019,6.5091036,238.28,238.2,1.11124764]
["bitfinex-derivatives","SOLF0:USTF0",1732837079219,6.5091036,238.28,238.21,1.11124764]
["bitfinex-derivatives","SOLF0:USTF0",1732837079420,6.5091036,238.28,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837079624,6.5091036,238.28,238.21,1.11142955]
["bitfinex-derivatives","SOLF0:USTF0",1732837079818,6.5091036,238.28,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837080021,6.5091036,238.28,238.24,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732837080222,6.5091036,238.28,238.2,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837080412,2.0977,238.32,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837081814,6.5091036,238.31,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732837082215,2.0976,238.33,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732837082417,6.5091036,238.35,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837083021,8.6066036,238.35,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837084219,2.0975,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837084413,6.5091036,238.33,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837084616,6.5091036,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837084819,2.0974,238.35,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837085120,6.5091036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837085324,6.5091036,238.34,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732837085719,8.6066036,238.34,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732837085926,6.5091036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837086526,6.5091036,238.34,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837086716,6.5091036,238.34,238.26,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837088027,8.6066036,238.34,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837091425,6.5091036,238.34,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837091630,2.0976,238.33,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837094337,6.5091036,238.32,238.3,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732837094538,6.5091036,238.32,238.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732837095934,6.5091036,238.32,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837095935,39.37094046,238.39,238.28,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837096237,6.5091036,238.42,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837096535,6.5091036,238.4,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837097631,2.0972,238.37,238.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732837097833,2.0972,238.37,238.3,9.7681036]
["bitfinex-derivatives","SOLF0:USTF0",1732837098742,2.0972,238.37,238.32,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732837099138,2.0972,238.37,238.33,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732837100542,6.5091036,238.38,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732837102133,2.097,238.39,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732837102333,8.6061036,238.39,238.34,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732837102834,6.5091036,238.39,238.3,7.8081036]
["bitfinex-derivatives","SOLF0:USTF0",1732837103036,1.96,238.41,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837103037,2.097,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837104139,2.097,238.4,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837105237,2.097,238.4,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837106245,8.4691036,238.41,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837107342,6.5091036,238.4,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837109348,2.0971,238.39,238.32,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837111046,2.0971,238.39,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732837111640,2.097,238.4,238.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732837111846,2.5549,238.47,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837112054,6.5091036,238.48,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837112352,2.0966,238.45,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732837112856,2.0966,238.44,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732837113448,2.0965,238.45,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732837118351,2.0966,238.44,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732837120153,6.5091036,238.46,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837120357,6.5091036,238.44,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837122067,2.0969,238.41,238.38,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732837122467,2.0971,238.39,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732837122769,2.0971,238.39,238.33,10.54100509]
["bitfinex-derivatives","SOLF0:USTF0",1732837122973,2.0971,238.39,238.33,8.4691036]
["bitfinex-derivatives","SOLF0:USTF0",1732837123174,2.0971,238.39,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837125472,2.0971,238.39,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837127268,2.0969,238.41,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837127473,1.96,238.43,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837128472,2.097,238.4,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837129674,2.0972,238.37,238.34,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732837129876,6.5091036,238.42,238.33,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837130377,1.96,238.43,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837131375,1.96,238.43,238.33,2.05382018]
["bitfinex-derivatives","SOLF0:USTF0",1732837131376,39.35432842,238.49,238.37,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837131580,39.35432842,238.49,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837131581,8.4691036,238.48,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837132389,2.0965,238.46,238.4,8.6060036]
["bitfinex-derivatives","SOLF0:USTF0",1732837132678,6.5091036,238.47,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837132883,2.0967,238.44,238.41,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732837133684,2.0967,238.44,238.4,8.6060036]
["bitfinex-derivatives","SOLF0:USTF0",1732837133981,2.0967,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732837136381,2.0966,238.44,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732837137280,6.5091036,238.46,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732837137482,2.0967,238.43,238.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732837137880,2.0969,238.41,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732837138384,6.5091036,238.44,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732837138585,2.0968,238.42,238.37,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732837138782,6.5091036,238.44,238.33,2.05382018]
["bitfinex-derivatives","SOLF0:USTF0",1732837138981,6.5091036,238.44,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837139184,2.097,238.4,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837139376,2.097,238.4,238.35,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837139782,1.96,238.43,238.33,2.0471056]
["bitfinex-derivatives","SOLF0:USTF0",1732837139983,2.0971,238.38,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837140685,2.0971,238.38,238.34,8.6066036]
["bitfinex-derivatives","SOLF0:USTF0",1732837141289,1.96,238.43,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837142789,2.0971,238.39,238.35,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732837144994,1.96,238.43,238.34,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837145188,1.96,238.43,238.36,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837145386,1.96,238.46,238.38,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837145582,1.96,238.46,238.38,8.58894092]
["bitfinex-derivatives","SOLF0:USTF0",1732837145787,2.0967,238.43,238.4,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732837145985,39.35432842,238.49,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837146194,7.54381895,238.48,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837146389,2.0964,238.47,238.4,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837146789,2.0972,238.37,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732837147092,2.72,238.46,238.21,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732837147093,6.5091036,238.32,238.21,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732837147294,6.5091036,238.32,238.22,4.03446375]
["bitfinex-derivatives","SOLF0:USTF0",1732837147503,6.5091036,238.32,238.23,10.54356735]
["bitfinex-derivatives","SOLF0:USTF0",1732837147802,6.5091036,238.32,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837148699,2.0982,238.27,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837148893,6.5091036,238.32,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837149702,2.0981,238.27,238.23,6.5091036]
["bitfinex-derivatives","SOLF0:USTF0",1732837150097,2.0981,238.27,238.21,7.7394036]
["bitfinex-derivatives","SOLF0:USTF0",1732837150497,2.0981,238.27,238.21,9.8380036]
["bitfinex-derivatives","SOLF0:USTF0",1732837151504,2.0981,238.27,238.22,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837152901,2.0984,238.24,238.21,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732837154195,2.0984,238.24,238.2,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732837154802,7.79670882,238.27,238.19,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837155000,7.79670882,238.25,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837155499,2.0988,238.2,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837159712,2.0988,238.19,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837161802,2.0991,238.16,238.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732837162005,2.0991,238.16,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732837162203,2.5549,238.25,238.13,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837162399,7.79670882,238.23,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837162609,2.72,238.26,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837162903,7.79670882,238.24,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837163707,2.0987,238.2,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837166908,2.0988,238.19,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837167302,2.0988,238.19,238.15,9.89580882]
["bitfinex-derivatives","SOLF0:USTF0",1732837167511,2.0985,238.22,238.17,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837167907,2.0985,238.22,238.17,9.89560882]
["bitfinex-derivatives","SOLF0:USTF0",1732837168511,2.0987,238.21,238.17,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837171217,2.0987,238.2,238.17,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837175015,7.79670882,238.24,238.17,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837175521,7.79670882,238.22,238.15,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732837175714,7.79670882,238.22,238.15,9.89580882]
["bitfinex-derivatives","SOLF0:USTF0",1732837175914,7.79670882,238.22,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837176317,2.0987,238.2,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837176619,7.79670882,238.22,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837176814,2.0987,238.2,238.15,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837177119,7.79670882,238.22,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732837177518,2.0989,238.19,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732837178118,2.0989,238.18,238.14,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732837178714,10.43670882,238.2,238.1,9.89630882]
["bitfinex-derivatives","SOLF0:USTF0",1732837178915,2.64,238.19,238.1,9.89630882]
["bitfinex-derivatives","SOLF0:USTF0",1732837179619,2.0994,238.13,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732837179819,2.0994,238.13,238.1,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837182715,2.0994,238.13,238.1,9.89630882]
["bitfinex-derivatives","SOLF0:USTF0",1732837183917,7.79670882,238.18,238.1,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837184117,2.64,238.19,238.12,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837184319,7.79670882,238.16,238.05,49.84548378]
["bitfinex-derivatives","SOLF0:USTF0",1732837184514,2.0993,238.14,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732837184711,7.79670882,238.16,238.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732837185110,2.0994,238.12,238.05,49.84548378]
["bitfinex-derivatives","SOLF0:USTF0",1732837185312,2.0994,238.12,238.08,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837185521,7.79670882,238.16,238.08,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837185919,2.0995,238.11,238.08,9.89650882]
["bitfinex-derivatives","SOLF0:USTF0",1732837186223,7.79670882,238.16,238.08,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837186422,2.0996,238.11,238.08,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837187021,2.0996,238.11,238.08,9.89650882]
["bitfinex-derivatives","SOLF0:USTF0",1732837188825,7.79670882,238.12,238.05,49.84548378]
["bitfinex-derivatives","SOLF0:USTF0",1732837189022,7.79670882,238.12,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837189226,10.43670882,238.12,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837189427,2.0998,238.08,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837190628,2.64,238.12,238.07,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837191521,4.7395,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732837191726,2.64,238.12,238.03,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732837191927,7.79670882,238.11,238.03,9.12150882]
["bitfinex-derivatives","SOLF0:USTF0",1732837192128,2.64,238.12,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837192721,2.571,238.18,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837192922,7.79670882,238.14,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732837194025,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732837194222,2.0995,238.11,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732837194423,2.0995,238.11,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837194927,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732837195428,2.0993,238.13,238.02,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1732837195629,2.0993,238.13,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837196722,10.43670882,238.14,238.05,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837196922,2.0994,238.12,238.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732837197731,2.0997,238.09,238.02,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1732837197930,2.0997,238.09,238.03,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837198130,7.79670882,238.12,238.03,7.79670882]
["bitfinex-derivatives","SOLF0:USTF0",1732837198325,2.0996,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732837198734,2.0996,238.1,238.03,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837199923,2.0995,238.11,238.05,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837200122,10.448114,238.15,238.05,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837200834,2.0994,238.12,238.05,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837201633,2.0994,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732837201826,10.448114,238.15,238.05,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837202023,2.0994,238.12,238.05,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837202434,2.0994,238.12,238.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732837203132,7.808114,238.13,238.05,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837203627,2.0992,238.15,238.05,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837203827,9.907314,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732837204121,7.808114,238.15,238.11,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732837204432,2.64,238.17,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732837204634,7.808114,238.16,238.07,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837204837,2.0992,238.15,238.07,7.808114]
["bitfinex-derivatives","SOLF0:USTF0",1732837205527,2.0992,238.15,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732837205727,2.0992,238.14,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732837207037,2.0992,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732837208127,9.907314,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732837209132,9.90553335,238.14,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732837209533,7.80633335,238.14,238.04,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837209734,7.80633335,238.12,238.05,4.02337195]
["bitfinex-derivatives","SOLF0:USTF0",1732837209935,7.80633335,238.12,238.02,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837210234,2.0995,238.11,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732837210636,9.90573335,238.12,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732837210830,9.90573335,238.12,238.02,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837211031,9.90573335,238.12,238.03,4.02502814]
["bitfinex-derivatives","SOLF0:USTF0",1732837211230,9.90593335,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732837211432,7.80633335,238.1,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732837211626,7.80633335,238.1,238.0,11.49533335]
["bitfinex-derivatives","SOLF0:USTF0",1732837211833,2.0997,238.09,238.06,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732837212235,7.80633335,238.1,238.0,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732837212536,7.80633335,238.1,238.02,4.0259767]
["bitfinex-derivatives","SOLF0:USTF0",1732837212738,2.1,238.06,238.03,4.0259767]
["bitfinex-derivatives","SOLF0:USTF0",1732837212935,7.80633335,238.08,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732837213234,7.80633335,238.08,238.03,4.02602303]
["bitfinex-derivatives","SOLF0:USTF0",1732837213437,7.80633335,238.08,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732837213632,7.80633335,238.08,238.03,4.0264512]
["bitfinex-derivatives","SOLF0:USTF0",1732837213938,2.1,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732837214139,2.1,238.06,238.03,4.02640368]
["bitfinex-derivatives","SOLF0:USTF0",1732837214335,2.1,238.06,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732837214642,7.80633335,238.06,237.99,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732837214843,7.80633335,238.06,238.0,4.02872842]
["bitfinex-derivatives","SOLF0:USTF0",1732837215046,2.46,238.11,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732837215047,7.80633335,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732837215736,7.80633335,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732837215930,7.80633335,238.02,237.95,0.15619]
["bitfinex-derivatives","SOLF0:USTF0",1732837216131,7.80633335,238.02,237.96,4.03032145]
["bitfinex-derivatives","SOLF0:USTF0",1732837216336,7.80633335,238.02,237.96,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732837217334,2.46,238.04,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837217335,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837217837,2.1006,237.99,237.93,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1732837218039,2.1006,237.99,237.94,1.10278853]
["bitfinex-derivatives","SOLF0:USTF0",1732837218343,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837219343,2.1007,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837219532,2.1007,237.98,237.93,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732837219935,2.1007,237.98,237.93,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732837220435,7.80633335,237.98,237.93,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732837220832,2.1009,237.95,237.93,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732837221038,7.80633335,237.98,237.93,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732837221234,7.80633335,237.98,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837222143,2.1009,237.96,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837223146,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837223337,2.1006,237.99,237.9,8.01893335]
["bitfinex-derivatives","SOLF0:USTF0",1732837223542,2.1006,237.99,237.91,1.10088499]
["bitfinex-derivatives","SOLF0:USTF0",1732837223844,2.1006,237.99,237.9,8.01893335]
["bitfinex-derivatives","SOLF0:USTF0",1732837224041,7.80633335,237.96,237.91,1.10095189]
["bitfinex-derivatives","SOLF0:USTF0",1732837224244,7.80633335,237.98,237.9,0.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732837224442,7.80633335,237.98,237.91,1.10074051]
["bitfinex-derivatives","SOLF0:USTF0",1732837224638,7.80633335,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837225048,9.90703335,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837227048,2.1008,237.97,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837227645,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837228648,2.1008,237.97,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837230651,9.90683335,238.0,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837230851,9.90683335,238.0,237.93,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837230852,2.46,238.0,237.93,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837231550,2.46,238.0,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732837232148,7.80633335,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732837232149,9.90663335,238.02,237.98,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732837232365,9.90663335,238.02,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732837232750,7.80633335,238.02,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732837233659,9.90663335,238.02,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732837234156,7.80633335,238.02,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732837234551,10.26633335,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732837234750,12.36653335,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732837236051,2.1002,238.03,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732837236345,2.1002,238.03,237.96,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837236549,10.26633335,238.04,237.96,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837236949,10.26633335,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732837237952,12.36643335,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732837240955,2.1002,238.03,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732837242559,12.36643335,238.04,238.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732837243155,2.1006,238.0,237.96,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732837243363,7.80633335,237.99,237.89,1.45415]
["bitfinex-derivatives","SOLF0:USTF0",1732837243552,7.80633335,237.99,237.9,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837243758,9.90693335,237.99,237.9,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837245362,9.90693335,237.99,237.95,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732837245662,7.80633335,237.97,237.89,9.26048335]
["bitfinex-derivatives","SOLF0:USTF0",1732837245863,7.80633335,237.97,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837246059,7.80633335,237.97,237.89,9.26048335]
["bitfinex-derivatives","SOLF0:USTF0",1732837246564,7.80633335,237.91,237.89,0.23615]
["bitfinex-derivatives","SOLF0:USTF0",1732837247761,7.80633335,237.9,237.89,0.23615]
["bitfinex-derivatives","SOLF0:USTF0",1732837248165,2.1015,237.89,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732837248462,2.1015,237.89,237.76,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732837248463,7.80633335,237.88,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837248673,7.80633335,237.88,237.79,1.09982515]
["bitfinex-derivatives","SOLF0:USTF0",1732837248866,7.80633335,237.88,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837249066,9.90793335,237.88,237.81,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837249265,9.90793335,237.88,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837249467,7.80633335,237.86,237.81,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837249671,2.74,237.9,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837249867,1.2693,237.96,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837250170,7.80633335,237.97,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837250370,2.74,238.0,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837250571,7.80633335,237.97,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837251771,7.80633335,237.97,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837252068,7.80633335,237.97,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837252271,7.80633335,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837253175,2.1008,237.96,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837253378,7.80633335,237.94,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837254774,7.80633335,237.96,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837256483,7.80633335,237.96,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837256683,7.80633335,237.96,237.85,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1732837256883,7.80633335,237.94,237.86,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837257177,7.80633335,237.94,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837257377,7.80633335,237.94,237.86,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837257785,7.80633335,237.94,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837259792,7.80633335,237.94,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837260587,7.80633335,237.94,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837260789,9.90733335,237.94,237.85,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1732837260989,9.90733335,237.94,237.86,1.10104369]
["bitfinex-derivatives","SOLF0:USTF0",1732837261190,9.90733335,237.94,237.85,10.32743335]
["bitfinex-derivatives","SOLF0:USTF0",1732837261383,9.90733335,237.94,237.86,1.10110437]
["bitfinex-derivatives","SOLF0:USTF0",1732837261583,9.90733335,237.94,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837261789,7.80633335,237.92,237.85,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1732837262185,7.80633335,237.9,237.85,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1732837262393,7.80633335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837263286,7.80633335,237.9,237.84,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732837263287,7.80633335,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837263790,7.80633335,237.88,237.82,49.89142789]
["bitfinex-derivatives","SOLF0:USTF0",1732837263988,7.80633335,237.88,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837264488,7.80633335,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837264688,7.80633335,237.88,237.82,49.89142789]
["bitfinex-derivatives","SOLF0:USTF0",1732837264899,2.74,237.93,237.82,49.89142789]
["bitfinex-derivatives","SOLF0:USTF0",1732837265087,2.74,237.93,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837265088,9.90763335,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837265290,7.80633335,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837266091,7.80633335,237.87,237.82,49.89142789]
["bitfinex-derivatives","SOLF0:USTF0",1732837266698,7.80633335,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837266992,7.80633335,237.87,237.82,49.89142789]
["bitfinex-derivatives","SOLF0:USTF0",1732837267596,7.80633335,237.85,237.82,49.89142789]
["bitfinex-derivatives","SOLF0:USTF0",1732837267893,2.5821,237.92,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837268196,7.80633335,237.86,237.79,1.10153709]
["bitfinex-derivatives","SOLF0:USTF0",1732837268497,7.80633335,237.84,237.75,11.65053335]
["bitfinex-derivatives","SOLF0:USTF0",1732837268690,7.80633335,237.84,237.76,3.97517717]
["bitfinex-derivatives","SOLF0:USTF0",1732837268997,7.80633335,237.84,237.77,1.10166273]
["bitfinex-derivatives","SOLF0:USTF0",1732837269201,7.80633335,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837269202,9.90823335,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837269891,7.80633335,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837270092,7.80633335,237.82,237.75,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732837270297,7.80633335,237.82,237.76,1.10134554]
["bitfinex-derivatives","SOLF0:USTF0",1732837270489,7.80633335,237.82,237.75,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732837271789,2.102,237.83,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837271994,2.102,237.83,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837271995,7.80633335,237.87,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837272987,7.80633335,237.87,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837273193,7.80633335,237.87,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837273496,7.80633335,237.87,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837273698,7.80633335,237.87,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837274196,2.6302,237.99,237.83,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837274499,2.6302,237.99,237.86,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837274500,7.80633335,237.94,237.86,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837274892,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837275094,7.80633335,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837275397,7.80633335,237.94,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837276797,2.1009,237.95,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837276798,7.80633335,237.95,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837277200,7.80633335,237.95,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837277594,7.80633335,237.95,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837278000,7.80633335,237.95,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837278195,7.80633335,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837278502,7.80633335,237.95,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837278799,7.80633335,237.95,237.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732837279004,7.80633335,237.95,237.87,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837279902,7.80633335,237.95,237.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732837279903,9.90733335,237.95,237.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732837280498,2.101,237.94,237.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732837282100,2.101,237.94,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837282706,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837283406,2.66,238.0,237.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732837283606,9.90733335,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837284406,2.1011,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837285603,7.80633335,237.94,237.86,10.46633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837286301,7.80633335,237.94,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837288811,7.80633335,237.96,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837289507,7.80633335,237.96,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837290310,7.80633335,237.96,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837290511,7.80633335,237.96,237.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732837290702,9.90723335,237.96,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837291205,7.80633335,237.92,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837292315,7.80633335,237.92,237.85,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732837292514,7.80633335,237.92,237.9,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837293909,7.80633335,237.92,237.85,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732837294111,2.1013,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837297107,2.66,238.02,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837297108,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837297312,7.80633335,237.9,237.75,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1732837297313,7.80633335,237.9,237.8,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837297515,7.80633335,237.88,237.81,3.98373677]
["bitfinex-derivatives","SOLF0:USTF0",1732837297717,9.90793335,237.88,237.82,3.98373677]
["bitfinex-derivatives","SOLF0:USTF0",1732837298016,9.90793335,237.88,237.83,1.10404779]
["bitfinex-derivatives","SOLF0:USTF0",1732837298317,9.90793335,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837300619,7.80633335,237.86,237.76,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1732837300918,7.80633335,237.86,237.77,11.79147313]
["bitfinex-derivatives","SOLF0:USTF0",1732837301116,7.80633335,237.86,237.78,3.98513978]
["bitfinex-derivatives","SOLF0:USTF0",1732837301317,7.80633335,237.86,237.79,2.88072077]
["bitfinex-derivatives","SOLF0:USTF0",1732837301520,7.80633335,237.86,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837301718,7.80633335,237.86,237.78,3.98611072]
["bitfinex-derivatives","SOLF0:USTF0",1732837301917,2.102,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837302112,7.80633335,237.86,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837302317,7.80633335,237.86,237.78,1.10448237]
["bitfinex-derivatives","SOLF0:USTF0",1732837302518,7.80633335,237.86,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837302719,7.80633335,237.86,237.78,1.10452305]
["bitfinex-derivatives","SOLF0:USTF0",1732837302926,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837303318,7.80633335,237.84,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837303514,2.1022,237.81,237.78,1.10435371]
["bitfinex-derivatives","SOLF0:USTF0",1732837303719,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837304018,2.1022,237.81,237.78,1.1044379]
["bitfinex-derivatives","SOLF0:USTF0",1732837304219,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837317926,2.4705,237.87,237.75,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837318127,0.2051,237.96,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837318429,7.80633335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837318635,7.80633335,237.9,237.83,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837320136,9.90773335,237.9,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837320722,9.90773335,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837322127,9.90773335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837322327,9.90773335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837327627,7.80633335,237.9,237.83,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837328028,7.80633335,237.92,237.83,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837328234,2.1014,237.9,237.83,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837329331,2.1014,237.9,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837329730,2.1014,237.9,237.83,9.86413453]
["bitfinex-derivatives","SOLF0:USTF0",1732837331032,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837333639,2.1013,237.92,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837333940,7.80633335,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837334943,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837337635,7.80633335,237.91,237.83,9.92343958]
["bitfinex-derivatives","SOLF0:USTF0",1732837337636,7.80633335,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837337841,7.80633335,237.92,237.83,9.92343958]
["bitfinex-derivatives","SOLF0:USTF0",1732837338342,2.1013,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837339439,2.1013,237.91,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837340342,2.1015,237.89,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837340536,2.1015,237.89,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837340844,2.1016,237.87,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732837341045,7.80633335,237.9,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732837342048,2.1015,237.88,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732837342547,2.1015,237.89,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732837343545,2.1015,237.89,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837343846,2.1015,237.89,237.8,11.61513335]
["bitfinex-derivatives","SOLF0:USTF0",1732837344042,2.1015,237.89,237.81,3.98560289]
["bitfinex-derivatives","SOLF0:USTF0",1732837344243,2.1015,237.89,237.8,11.61513335]
["bitfinex-derivatives","SOLF0:USTF0",1732837344244,2.1015,237.89,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837345049,7.80633335,237.9,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837345351,2.1017,237.86,237.8,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1732837345556,2.1017,237.86,237.81,1.10491566]
["bitfinex-derivatives","SOLF0:USTF0",1732837345748,2.1017,237.86,237.8,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1732837345948,2.1017,237.86,237.81,1.10490377]
["bitfinex-derivatives","SOLF0:USTF0",1732837346250,2.1017,237.86,237.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732837346452,2.1017,237.86,237.81,1.10493252]
["bitfinex-derivatives","SOLF0:USTF0",1732837346654,2.1017,237.86,237.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732837346951,7.80633335,237.88,237.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732837347153,2.1016,237.87,237.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732837347348,2.1016,237.87,237.81,1.1051662]
["bitfinex-derivatives","SOLF0:USTF0",1732837347545,2.1016,237.87,237.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732837347751,2.1016,237.87,237.81,1.10518951]
["bitfinex-derivatives","SOLF0:USTF0",1732837347952,2.1016,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837351163,9.90793335,237.88,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837354355,9.90793335,237.88,237.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732837354556,9.90793335,237.88,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732837355760,7.80633335,237.88,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837357659,4.4211,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837357861,7.80633335,237.93,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837358255,7.80633335,237.93,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732837358458,7.80633335,237.93,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837358664,7.80633335,237.93,237.85,3.99515058]
["bitfinex-derivatives","SOLF0:USTF0",1732837358860,7.80633335,237.93,237.86,1.10720437]
["bitfinex-derivatives","SOLF0:USTF0",1732837359164,7.80633335,237.93,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837359360,4.421,237.94,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837359562,7.80633335,237.93,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837360061,7.80633335,237.93,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837360263,7.80633335,237.93,237.85,2.8884463]
["bitfinex-derivatives","SOLF0:USTF0",1732837360461,7.80633335,237.93,237.86,3.99680408]
["bitfinex-derivatives","SOLF0:USTF0",1732837360661,7.80633335,237.93,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837360862,7.80633335,237.93,237.85,6.10246582]
["bitfinex-derivatives","SOLF0:USTF0",1732837361065,7.80633335,237.93,237.86,11.8029833]
["bitfinex-derivatives","SOLF0:USTF0",1732837361265,7.80633335,237.93,237.87,1.1076238]
["bitfinex-derivatives","SOLF0:USTF0",1732837361466,7.80633335,237.93,237.88,1.1076238]
["bitfinex-derivatives","SOLF0:USTF0",1732837361765,7.80633335,237.93,237.86,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837361966,7.80633335,237.93,237.87,3.9981001]
["bitfinex-derivatives","SOLF0:USTF0",1732837362167,7.80633335,237.93,237.88,1.10805259]
["bitfinex-derivatives","SOLF0:USTF0",1732837362367,7.80633335,237.93,237.86,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837362568,7.80633335,237.95,237.87,1.10834379]
["bitfinex-derivatives","SOLF0:USTF0",1732837362762,7.80633335,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837362962,9.90723335,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837363163,7.80633335,237.93,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837365571,2.1009,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837365769,7.80633335,237.93,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837367468,39.43665128,238.0,237.85,2.13903461]
["bitfinex-derivatives","SOLF0:USTF0",1732837367667,7.80633335,237.95,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837368866,39.43665128,238.0,237.92,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837369066,0.2053,238.1,237.94,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837369371,9.90663335,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732837369970,7.80633335,238.01,237.94,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837370169,7.80633335,237.99,237.9,10.43063335]
["bitfinex-derivatives","SOLF0:USTF0",1732837370472,7.80633335,237.99,237.91,1.10584846]
["bitfinex-derivatives","SOLF0:USTF0",1732837370664,7.80633335,237.99,237.9,10.43063335]
["bitfinex-derivatives","SOLF0:USTF0",1732837370866,2.1007,237.98,237.9,10.43063335]
["bitfinex-derivatives","SOLF0:USTF0",1732837371966,2.1007,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837372163,2.1007,237.98,237.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732837372164,9.90703335,237.98,237.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732837373175,9.90703335,237.98,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837375370,7.80633335,237.94,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837375580,7.80633335,237.94,237.88,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732837376879,7.80633335,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837378671,2.1011,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837378878,9.90743335,237.94,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837379577,9.90743335,237.94,237.9,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837380284,4.2808,237.97,237.93,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837380579,7.80633335,237.98,237.89,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837380981,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837381783,7.80633335,237.98,237.89,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837381980,7.80633335,237.98,237.91,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837382673,9.90703335,237.98,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837383981,9.90703335,237.98,237.91,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837384184,2.1008,237.97,237.93,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837384383,2.18,238.02,237.88,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732837384384,7.80633335,237.96,237.88,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732837384582,7.80633335,237.96,237.89,1.10455666]
["bitfinex-derivatives","SOLF0:USTF0",1732837384783,7.80633335,237.96,237.88,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732837385986,2.101,237.95,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837389389,7.80633335,237.96,237.88,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732837389589,9.90753335,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837390087,7.80633335,237.93,237.75,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732837390389,7.80633335,237.91,237.83,13.97633942]
["bitfinex-derivatives","SOLF0:USTF0",1732837390586,7.80633335,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837391586,2.18,237.95,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837391787,7.80633335,237.92,237.83,9.98633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837391987,7.80633335,237.92,237.84,1.1059611]
["bitfinex-derivatives","SOLF0:USTF0",1732837392192,2.1013,237.91,237.83,9.98633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837392489,2.1013,237.91,237.84,1.10602848]
["bitfinex-derivatives","SOLF0:USTF0",1732837392681,2.1013,237.91,237.83,9.98633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837392682,2.1013,237.91,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837394891,2.1012,237.92,237.83,9.98633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837395192,2.1012,237.92,237.84,3.99052647]
["bitfinex-derivatives","SOLF0:USTF0",1732837395395,2.1012,237.92,237.85,1.10581099]
["bitfinex-derivatives","SOLF0:USTF0",1732837395590,2.1012,237.92,237.85,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837396192,2.1012,237.92,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837398298,2.1013,237.91,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837398492,7.80633335,237.91,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837398693,7.80633335,237.87,237.78,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732837398890,9.90813335,237.85,237.79,3.99398005]
["bitfinex-derivatives","SOLF0:USTF0",1732837399094,9.90813335,237.85,237.8,3.99398005]
["bitfinex-derivatives","SOLF0:USTF0",1732837399293,9.90813335,237.85,237.81,1.10674551]
["bitfinex-derivatives","SOLF0:USTF0",1732837399589,7.80633335,237.83,237.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732837399898,7.80633335,237.81,237.73,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732837400092,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837401497,7.80633335,237.8,237.73,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732837401794,7.80633335,237.78,237.72,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732837402095,2.1023,237.8,237.73,3.99412882]
["bitfinex-derivatives","SOLF0:USTF0",1732837402286,2.1023,237.8,237.72,9.01583335]
["bitfinex-derivatives","SOLF0:USTF0",1732837402287,9.90863335,237.8,237.74,6.09692882]
["bitfinex-derivatives","SOLF0:USTF0",1732837402596,9.90863335,237.8,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837402985,7.80633335,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837403196,7.80633335,237.8,237.72,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732837403388,7.80633335,237.8,237.73,3.99034533]
["bitfinex-derivatives","SOLF0:USTF0",1732837403594,7.80633335,237.8,237.74,1.10580921]
["bitfinex-derivatives","SOLF0:USTF0",1732837403788,9.90853335,237.8,237.72,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732837403994,9.90853335,237.8,237.73,3.99033092]
["bitfinex-derivatives","SOLF0:USTF0",1732837404196,9.90853335,237.8,237.72,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732837404392,9.90853335,237.8,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837404594,7.80633335,237.78,237.72,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732837406092,9.90873335,237.78,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837407700,2.08,237.84,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837407900,7.80633335,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837410904,2.1023,237.79,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837411099,7.80633335,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837411809,7.80633335,237.78,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837412004,7.80633335,237.8,237.73,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837412510,7.80633335,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837412913,2.08,237.84,237.73,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837413113,7.80633335,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837414015,7.80633335,237.8,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732837414212,4.5814,237.89,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837414410,2.08,237.89,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837414711,2.1015,237.88,237.84,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732837414911,7.80633335,237.88,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837416109,7.80633335,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837416303,7.80633335,237.88,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837416903,7.80633335,237.88,237.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732837416904,7.80633335,237.88,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837417310,2.08,237.89,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837417616,9.90773335,237.9,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837419518,7.80633335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837422419,7.80633335,237.88,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837437336,7.80633335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837437532,7.80633335,237.9,237.82,1.10282316]
["bitfinex-derivatives","SOLF0:USTF0",1732837437731,7.80633335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837437940,7.80633335,237.9,237.82,1.10276827]
["bitfinex-derivatives","SOLF0:USTF0",1732837438141,7.80633335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837438142,7.80633335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837439837,9.90773335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837440335,7.80633335,237.88,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837445437,7.80633335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837445632,12.61,238.08,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837445945,7.80633335,237.98,237.9,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837447037,7.80633335,237.98,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837448140,2.1006,237.99,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837448342,7.80633335,237.98,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837449446,7.80633335,237.96,237.94,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837451337,7.80633335,237.96,237.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1732837451542,7.80633335,237.92,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837451745,7.80633335,237.9,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837452244,7.80633335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837452442,7.80633335,237.9,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837452946,7.80633335,237.9,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837453244,7.80633335,237.9,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837453441,7.80633335,237.92,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837455243,2.02,237.96,237.86,11.16453335]
["bitfinex-derivatives","SOLF0:USTF0",1732837455442,7.80633335,237.93,237.87,1.10406159]
["bitfinex-derivatives","SOLF0:USTF0",1732837455644,7.80633335,237.93,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837455844,7.80633335,237.93,237.87,3.98923182]
["bitfinex-derivatives","SOLF0:USTF0",1732837456143,7.80633335,237.93,237.88,1.10427935]
["bitfinex-derivatives","SOLF0:USTF0",1732837456343,7.80633335,237.93,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837456547,7.80633335,237.93,237.87,3.99036172]
["bitfinex-derivatives","SOLF0:USTF0",1732837456849,7.80633335,237.93,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837457045,7.80633335,237.93,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837457245,7.80633335,237.93,237.87,3.99170176]
["bitfinex-derivatives","SOLF0:USTF0",1732837457448,7.80633335,237.93,237.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732837458244,7.80633335,237.93,237.91,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732837458547,7.80633335,237.93,237.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1732837458744,7.80633335,237.89,237.87,3.20674046]
["bitfinex-derivatives","SOLF0:USTF0",1732837458945,7.80633335,237.89,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837459237,7.80633335,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837461845,7.80633335,237.89,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837462052,7.80633335,237.89,237.83,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732837462244,7.80633335,237.89,237.84,1.1062309]
["bitfinex-derivatives","SOLF0:USTF0",1732837462547,7.80633335,237.89,237.83,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732837462749,7.80633335,237.89,237.84,1.1061868]
["bitfinex-derivatives","SOLF0:USTF0",1732837463052,7.80633335,237.89,237.83,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732837463253,7.80633335,237.89,237.84,3.20802654]
["bitfinex-derivatives","SOLF0:USTF0",1732837463549,7.80633335,237.89,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837465045,7.80633335,237.87,237.81,49.89372748]
["bitfinex-derivatives","SOLF0:USTF0",1732837465350,7.80633335,237.87,237.82,3.99767278]
["bitfinex-derivatives","SOLF0:USTF0",1732837465553,7.80633335,237.87,237.83,3.20819188]
["bitfinex-derivatives","SOLF0:USTF0",1732837465743,7.80633335,237.87,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837468449,2.1018,237.85,237.81,49.89372748]
["bitfinex-derivatives","SOLF0:USTF0",1732837470742,9.90813335,237.85,237.81,49.89372748]
["bitfinex-derivatives","SOLF0:USTF0",1732837471140,2.1018,237.85,237.81,49.89372748]
["bitfinex-derivatives","SOLF0:USTF0",1732837471543,2.1018,237.85,237.81,51.99592748]
["bitfinex-derivatives","SOLF0:USTF0",1732837472253,2.1017,237.86,237.81,51.99592748]
["bitfinex-derivatives","SOLF0:USTF0",1732837472953,2.1018,237.85,237.81,51.99592748]
["bitfinex-derivatives","SOLF0:USTF0",1732837473349,9.90813335,237.85,237.81,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837474455,9.90813335,237.85,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837474650,9.90813335,237.85,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837475457,2.1019,237.84,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837479859,2.1019,237.84,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837480061,2.1019,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837484559,4.2012,237.99,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837484861,7.80633335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837485265,2.1015,237.89,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837485763,7.80633335,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837486062,7.80633335,237.88,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837486063,2.1017,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837486259,7.80633335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837486761,9.90803335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837487064,7.80633335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837487253,7.80633335,237.86,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837487254,2.1018,237.85,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837487660,7.80633335,237.86,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837487858,9.90813335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837488262,7.80633335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837488961,2.1018,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732837489162,2.1018,237.85,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837489363,2.1018,237.85,237.79,9.90853335]
["bitfinex-derivatives","SOLF0:USTF0",1732837489759,2.1018,237.85,237.79,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837491668,7.80633335,237.86,237.79,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837491870,2.1019,237.84,237.79,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837492966,7.80633335,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837493172,2.1022,237.81,237.77,3.20676393]
["bitfinex-derivatives","SOLF0:USTF0",1732837493473,2.02,237.88,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837493665,7.80633335,237.84,237.77,1.10443982]
["bitfinex-derivatives","SOLF0:USTF0",1732837493873,7.80633335,237.84,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837494472,7.80633335,237.82,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837494671,7.80633335,237.82,237.77,1.10442852]
["bitfinex-derivatives","SOLF0:USTF0",1732837494872,9.90843335,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837495766,7.80633335,237.82,237.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837495971,2.1022,237.81,237.76,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732837496275,7.80633335,237.82,237.76,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732837496474,7.80633335,237.82,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837496777,2.1022,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837496968,2.1022,237.8,237.76,1.10490345]
["bitfinex-derivatives","SOLF0:USTF0",1732837497168,2.1022,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837497376,2.1022,237.8,237.76,1.10484078]
["bitfinex-derivatives","SOLF0:USTF0",1732837497565,2.1022,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837497769,2.1022,237.81,237.76,3.20749198]
["bitfinex-derivatives","SOLF0:USTF0",1732837497977,2.1022,237.81,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837499277,2.1023,237.8,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837500273,2.1023,237.8,237.74,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837500475,2.1023,237.8,237.75,6.09596459]
["bitfinex-derivatives","SOLF0:USTF0",1732837500778,9.90863335,237.8,237.76,1.10513946]
["bitfinex-derivatives","SOLF0:USTF0",1732837500975,7.80633335,237.78,237.73,49.91135681]
["bitfinex-derivatives","SOLF0:USTF0",1732837501170,7.80633335,237.8,237.74,3.99327325]
["bitfinex-derivatives","SOLF0:USTF0",1732837501369,7.80633335,237.8,237.73,49.91135681]
["bitfinex-derivatives","SOLF0:USTF0",1732837501570,7.80633335,237.8,237.74,3.99460918]
["bitfinex-derivatives","SOLF0:USTF0",1732837501877,7.80633335,237.8,237.75,1.10552881]
["bitfinex-derivatives","SOLF0:USTF0",1732837502073,2.1022,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837502268,2.02,237.83,237.74,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837502478,2.02,237.83,237.76,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837502677,2.02,237.83,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732837502876,2.02,237.83,237.76,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837503279,2.02,237.83,237.77,1.1054463]
["bitfinex-derivatives","SOLF0:USTF0",1732837503476,4.122,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837503775,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837505668,2.1024,237.79,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837505868,7.80633335,237.8,237.75,3.99733025]
["bitfinex-derivatives","SOLF0:USTF0",1732837506070,7.80633335,237.8,237.73,49.91135681]
["bitfinex-derivatives","SOLF0:USTF0",1732837506071,7.80633335,237.8,237.76,1.10618478]
["bitfinex-derivatives","SOLF0:USTF0",1732837506381,7.80633335,237.8,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837507069,7.80633335,237.8,237.75,1.1063448]
["bitfinex-derivatives","SOLF0:USTF0",1732837507275,7.80633335,237.8,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837508073,2.1024,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837510779,7.80633335,237.77,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837512577,2.1024,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837514778,7.80633335,237.77,237.73,52.01415681]
["bitfinex-derivatives","SOLF0:USTF0",1732837517282,7.80633335,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837517484,7.80633335,237.75,237.7,3.99501941]
["bitfinex-derivatives","SOLF0:USTF0",1732837517781,7.80633335,237.75,237.71,1.10553512]
["bitfinex-derivatives","SOLF0:USTF0",1732837517980,7.80633335,237.75,237.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732837518179,7.80633335,237.75,237.68,3.99534601]
["bitfinex-derivatives","SOLF0:USTF0",1732837518379,9.90903335,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837518683,7.80633335,237.73,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837519484,9.90923335,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837519682,7.80633335,237.73,237.66,0.21191]
["bitfinex-derivatives","SOLF0:USTF0",1732837519878,7.80633335,237.73,237.67,3.99502592]
["bitfinex-derivatives","SOLF0:USTF0",1732837520183,2.02,237.75,237.66,0.21191]
["bitfinex-derivatives","SOLF0:USTF0",1732837520184,7.80633335,237.71,237.66,0.21191]
["bitfinex-derivatives","SOLF0:USTF0",1732837520386,2.02,237.75,237.66,0.21191]
["bitfinex-derivatives","SOLF0:USTF0",1732837520586,7.80633335,237.72,237.66,0.21191]
["bitfinex-derivatives","SOLF0:USTF0",1732837521081,9.90933335,237.72,237.66,2.31531]
["bitfinex-derivatives","SOLF0:USTF0",1732837522292,2.103,237.71,237.66,2.31531]
["bitfinex-derivatives","SOLF0:USTF0",1732837522498,7.80633335,237.7,237.66,0.21191]
["bitfinex-derivatives","SOLF0:USTF0",1732837523193,9.90953335,237.7,237.66,0.21191]
["bitfinex-derivatives","SOLF0:USTF0",1732837523995,7.80633335,237.68,237.65,49.92952495]
["bitfinex-derivatives","SOLF0:USTF0",1732837525093,2.5299,237.8,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837525094,7.80633335,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837526989,2.02,237.7,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837527194,7.80633335,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837527388,7.80633335,237.69,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837527692,2.1033,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837528197,7.80633335,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837531198,2.1033,237.68,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837531701,7.80633335,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837532098,7.80633335,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837536991,7.80633335,237.63,237.56,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732837537195,2.1041,237.59,237.57,1.10154872]
["bitfinex-derivatives","SOLF0:USTF0",1732837537505,7.80633335,237.57,237.56,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732837538101,7.80633335,237.57,237.48,1.10215374]
["bitfinex-derivatives","SOLF0:USTF0",1732837538297,1.5239,237.68,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837538298,7.80633335,237.51,237.43,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837538497,2.1045,237.55,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837538792,7.80633335,237.53,237.43,11.96488218]
["bitfinex-derivatives","SOLF0:USTF0",1732837538997,7.80633335,237.53,237.44,3.98298109]
["bitfinex-derivatives","SOLF0:USTF0",1732837539296,7.80633335,237.53,237.43,11.96488218]
["bitfinex-derivatives","SOLF0:USTF0",1732837539297,7.80633335,237.53,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837539497,7.80633335,237.53,237.43,11.96488218]
["bitfinex-derivatives","SOLF0:USTF0",1732837539702,7.80633335,237.53,237.44,1.10158536]
["bitfinex-derivatives","SOLF0:USTF0",1732837539900,7.80633335,237.53,237.43,11.96488218]
["bitfinex-derivatives","SOLF0:USTF0",1732837540103,7.80633335,237.53,237.44,1.10160642]
["bitfinex-derivatives","SOLF0:USTF0",1732837540300,7.80633335,237.53,237.43,11.96488218]
["bitfinex-derivatives","SOLF0:USTF0",1732837540499,7.80633335,237.53,237.44,1.10082263]
["bitfinex-derivatives","SOLF0:USTF0",1732837540699,7.80633335,237.53,237.43,11.96488218]
["bitfinex-derivatives","SOLF0:USTF0",1732837540899,7.80633335,237.53,237.44,1.10080817]
["bitfinex-derivatives","SOLF0:USTF0",1732837541096,7.80633335,237.53,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837545012,7.80633335,237.53,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732837546707,7.80633335,237.53,237.43,11.96488218]
["bitfinex-derivatives","SOLF0:USTF0",1732837546904,7.80633335,237.51,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732837548005,7.80633335,237.51,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837548402,7.80633335,237.53,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837548807,7.80633335,237.53,237.43,4.15854883]
["bitfinex-derivatives","SOLF0:USTF0",1732837548808,9.91103335,237.53,237.43,4.15854883]
["bitfinex-derivatives","SOLF0:USTF0",1732837549012,2.02,237.56,237.43,4.15854883]
["bitfinex-derivatives","SOLF0:USTF0",1732837549013,7.80633335,237.49,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837549409,7.80633335,237.49,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732837550910,7.80633335,237.49,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837551106,7.80633335,237.49,237.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837551314,7.80633335,237.49,237.42,52.12955338]
["bitfinex-derivatives","SOLF0:USTF0",1732837551613,7.80633335,237.49,237.42,59.93588673]
["bitfinex-derivatives","SOLF0:USTF0",1732837552012,7.80633335,237.49,237.42,57.77961544]
["bitfinex-derivatives","SOLF0:USTF0",1732837552212,7.80633335,237.49,237.42,49.97328209]
["bitfinex-derivatives","SOLF0:USTF0",1732837552412,7.80633335,237.49,237.44,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732837552811,7.80633335,237.49,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837553317,7.80633335,237.49,237.44,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732837553810,7.80633335,237.47,237.42,49.97328209]
["bitfinex-derivatives","SOLF0:USTF0",1732837554011,7.80633335,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837554614,7.80633335,237.47,237.42,49.97328209]
["bitfinex-derivatives","SOLF0:USTF0",1732837554813,7.80633335,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837555118,7.80633335,237.47,237.42,49.97328209]
["bitfinex-derivatives","SOLF0:USTF0",1732837555614,7.80633335,237.47,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837556319,2.02,237.53,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837556520,7.80633335,237.46,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837556717,7.80633335,237.44,237.39,0.16056]
["bitfinex-derivatives","SOLF0:USTF0",1732837557724,7.80633335,237.44,237.4,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732837558319,7.80633335,237.44,237.39,0.16056]
["bitfinex-derivatives","SOLF0:USTF0",1732837558620,7.80633335,237.42,237.39,2.26636]
["bitfinex-derivatives","SOLF0:USTF0",1732837560426,4.7212,237.52,237.4,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837560735,7.80633335,237.52,237.44,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837561232,2.02,237.54,237.44,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837561535,2.8097,237.6,237.46,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837561536,11.93083335,237.55,237.46,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837561825,7.80633335,237.57,237.5,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837562732,7.80633335,237.57,237.48,9.08213335]
["bitfinex-derivatives","SOLF0:USTF0",1732837562927,7.80633335,237.53,237.48,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837564227,7.80633335,237.51,237.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837564427,1.216,237.61,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837564428,7.80633335,237.49,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837564626,7.80633335,237.45,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837564931,7.80633335,237.45,237.42,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837565432,7.80633335,237.45,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837565932,7.80633335,237.45,237.43,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837566130,2.02,237.5,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837566433,2.02,237.5,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732837566434,7.80633335,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732837566830,7.80633335,237.47,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837567127,7.80633335,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837567335,7.80633335,237.47,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837567630,7.80633335,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837568631,7.80633335,237.45,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837569028,7.80633335,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837569230,7.80633335,237.47,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837570137,9.82633335,237.5,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732837570427,9.82633335,237.5,237.42,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837570828,9.82633335,237.5,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837571025,1.2184,237.57,237.46,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837571336,7.80633335,237.56,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732837571536,7.80633335,237.56,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837571736,7.80633335,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837571923,7.80633335,237.54,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837572127,7.80633335,237.54,237.46,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837572327,7.80633335,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732837572524,7.80633335,237.54,237.46,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837573131,7.80633335,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732837575129,7.80633335,237.54,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837575529,7.80633335,237.56,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837576130,7.80633335,237.56,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732837576439,7.80633335,237.56,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837576440,7.80633335,237.58,237.5,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837576634,7.80633335,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732837576941,2.02,237.6,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837576942,9.91073335,237.56,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837577140,7.80633335,237.54,237.47,1.09630111]
["bitfinex-derivatives","SOLF0:USTF0",1732837577334,7.80633335,237.54,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837577639,7.80633335,237.54,237.47,1.09677407]
["bitfinex-derivatives","SOLF0:USTF0",1732837577836,7.80633335,237.54,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837578038,7.80633335,237.54,237.47,1.09678464]
["bitfinex-derivatives","SOLF0:USTF0",1732837578238,7.80633335,237.54,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837578437,7.80633335,237.54,237.47,1.0973938]
["bitfinex-derivatives","SOLF0:USTF0",1732837578634,7.80633335,237.54,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837578835,7.80633335,237.54,237.47,1.09740954]
["bitfinex-derivatives","SOLF0:USTF0",1732837579040,7.80633335,237.54,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837579041,7.80633335,237.52,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732837579740,7.80633335,237.52,237.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837579936,7.80633335,237.52,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732837580240,7.80633335,237.54,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732837581441,7.80633335,237.52,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837581740,1.216,237.61,237.42,11.79259519]
["bitfinex-derivatives","SOLF0:USTF0",1732837581741,7.80633335,237.5,237.42,11.79259519]
["bitfinex-derivatives","SOLF0:USTF0",1732837581935,7.80633335,237.5,237.43,1.09987207]
["bitfinex-derivatives","SOLF0:USTF0",1732837582134,7.80633335,237.5,237.42,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837582336,7.80633335,237.5,237.43,3.98970406]
["bitfinex-derivatives","SOLF0:USTF0",1732837582536,7.80633335,237.5,237.44,1.10081252]
["bitfinex-derivatives","SOLF0:USTF0",1732837582733,7.80633335,237.5,237.42,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837582941,7.80633335,237.5,237.43,1.10096895]
["bitfinex-derivatives","SOLF0:USTF0",1732837583141,7.80633335,237.5,237.42,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837583336,7.80633335,237.5,237.43,1.10101974]
["bitfinex-derivatives","SOLF0:USTF0",1732837583542,7.80633335,237.5,237.42,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837583742,7.80633335,237.5,237.43,1.10101612]
["bitfinex-derivatives","SOLF0:USTF0",1732837584041,7.80633335,237.5,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732837585041,9.91113335,237.52,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732837585349,7.80633335,237.52,237.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732837586642,7.80633335,237.52,237.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732837587850,7.80633335,237.52,237.44,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837588050,7.80633335,237.52,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837589048,2.1043,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837589350,7.80633335,237.57,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837589543,7.80633335,237.57,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837589744,2.1044,237.56,237.51,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837591849,2.1044,237.56,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837592348,7.80633335,237.55,237.52,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732837592646,2.02,237.59,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837592647,7.80633335,237.53,237.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732837592849,7.80633335,237.53,237.44,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837593053,7.80633335,237.53,237.45,3.99104075]
["bitfinex-derivatives","SOLF0:USTF0",1732837593350,7.80633335,237.53,237.46,1.10112436]
["bitfinex-derivatives","SOLF0:USTF0",1732837593547,7.80633335,237.53,237.44,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837593751,7.80633335,237.53,237.45,3.99140396]
["bitfinex-derivatives","SOLF0:USTF0",1732837593951,9.91103335,237.53,237.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732837596345,9.91103335,237.53,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732837600949,9.91103335,237.53,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837602055,4.1246,237.54,237.5,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732837602350,4.1246,237.54,237.44,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837602351,7.80633335,237.56,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837603155,7.80633335,237.56,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732837603854,9.91073335,237.56,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732837604050,7.80633335,237.54,237.48,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732837604251,7.80633335,237.54,237.44,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837604757,2.1047,237.53,237.44,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837605052,2.1047,237.53,237.45,3.99621235]
["bitfinex-derivatives","SOLF0:USTF0",1732837605361,2.1047,237.53,237.46,1.10247275]
["bitfinex-derivatives","SOLF0:USTF0",1732837605650,2.1047,237.53,237.44,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837605853,7.80633335,237.5,237.45,3.9965486]
["bitfinex-derivatives","SOLF0:USTF0",1732837606059,7.80633335,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732837606549,9.91123335,237.5,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837608555,2.1052,237.47,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732837608857,2.1052,237.47,237.42,3.99737921]
["bitfinex-derivatives","SOLF0:USTF0",1732837609053,2.1052,237.47,237.43,1.10287617]
["bitfinex-derivatives","SOLF0:USTF0",1732837609256,2.1052,237.47,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732837611955,2.02,237.53,237.41,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732837611956,7.80633335,237.5,237.41,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837612158,7.80633335,237.52,237.43,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837612965,2.1049,237.51,237.46,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732837613263,2.1049,237.51,237.43,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837613465,2.1049,237.51,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732837613667,2.1049,237.51,237.43,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837613960,7.80633335,237.52,237.43,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837614160,2.1049,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732837614360,9.91123335,237.5,237.45,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732837616667,7.80633335,237.5,237.41,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837616865,9.91143335,237.48,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732837617265,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837617971,2.1052,237.47,237.39,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837618173,2.1052,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732837618977,2.1052,237.47,237.38,51.99604872]
["bitfinex-derivatives","SOLF0:USTF0",1732837619269,2.1052,237.47,237.41,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837619972,2.1052,237.47,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837620567,2.1052,237.47,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732837620970,7.80633335,237.5,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732837621170,2.1051,237.49,237.42,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732837622069,2.1051,237.49,237.43,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732837622974,2.1051,237.49,237.41,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837623274,9.91103335,237.52,237.43,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837623470,1.2816,237.58,237.47,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837623667,8.28570538,237.6,237.49,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837623874,0.2063,237.65,237.51,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837623875,7.80633335,237.59,237.51,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837624068,9.82633335,237.61,237.53,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837624568,9.82633335,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837624770,11.93033335,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837624977,11.93033335,237.61,237.51,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837625168,11.93033335,237.61,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732837627767,1.3378,237.65,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837627972,9.82633335,237.65,237.55,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837629078,7.80633335,237.63,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837629572,7.80633335,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837630077,7.80633335,237.63,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837630272,7.80633335,237.63,237.55,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837630871,7.80633335,237.63,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837631077,7.80633335,237.63,237.55,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837631970,7.80633335,237.63,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837633382,9.91013335,237.63,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837634277,7.80633335,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837636575,9.91013335,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837637479,9.91013335,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837638478,9.91013335,237.63,237.53,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837638680,9.91013335,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837641074,9.91013335,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837641371,7.80633335,237.68,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837641677,7.80633335,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837643079,7.80633335,237.66,237.58,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837643080,9.90983335,237.66,237.58,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837643677,2.1036,237.65,237.58,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837644179,2.1036,237.65,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837645081,2.1038,237.62,237.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837645687,2.1039,237.61,237.57,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732837645888,7.80633335,237.64,237.57,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732837646777,2.1038,237.62,237.57,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732837648182,7.80633335,237.64,237.39,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1732837648183,2.1042,237.58,237.41,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732837648387,2.1042,237.58,237.51,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837648686,2.1042,237.58,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732837649088,7.80633335,237.61,237.51,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837650375,2.1042,237.58,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732837650579,7.80633335,237.59,237.49,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732837650784,7.80633335,237.57,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837651086,7.80633335,237.55,237.46,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837651283,2.1046,237.54,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837652282,2.1044,237.56,237.52,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837652691,1.2777,237.63,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837652883,7.80633335,237.64,237.54,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837653088,7.80633335,237.64,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837653284,7.80633335,237.64,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732837654296,2.104,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837654491,7.80633335,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837655287,2.1039,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837656182,2.104,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837657191,7.80633335,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837657391,2.1039,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837658193,7.80633335,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837658395,2.104,237.6,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837660594,2.1039,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837660791,7.80633335,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837662092,2.1039,237.61,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837666694,2.1039,237.61,237.53,9.13383335]
["bitfinex-derivatives","SOLF0:USTF0",1732837666897,2.6096,237.7,237.55,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837667095,7.80633335,237.66,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837667398,7.80633335,237.66,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837667994,2.1037,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837668891,9.91003335,237.64,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837670899,9.91003335,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837673695,7.80633335,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837674003,7.80633335,237.61,237.41,46.6701702]
["bitfinex-derivatives","SOLF0:USTF0",1732837674194,7.80633335,237.61,237.49,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837674195,7.80633335,237.58,237.49,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837674395,7.80633335,237.58,237.5,2.10321324]
["bitfinex-derivatives","SOLF0:USTF0",1732837674599,7.80633335,237.58,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837675499,2.1041,237.59,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837676597,2.1041,237.59,237.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837677099,2.02,237.61,237.48,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837677303,7.80633335,237.59,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732837677710,9.91053335,237.59,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732837678103,2.1042,237.58,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732837681213,2.1038,237.63,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837682410,2.1038,237.62,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837686310,2.1038,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837687507,7.80633335,237.64,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837687702,2.1039,237.62,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837688411,2.1038,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837691213,2.1038,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837694309,2.1038,237.63,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837694310,2.1036,237.65,237.62,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837696215,2.1034,237.68,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837696415,2.1034,237.68,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837696416,9.82633335,237.7,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837696609,2.1033,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837696819,2.1033,237.69,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837697516,7.80633335,237.7,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837697720,2.1033,237.68,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837698618,2.1034,237.67,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837698832,7.80633335,237.66,237.59,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732837699029,7.80633335,237.66,237.6,3.02125658]
["bitfinex-derivatives","SOLF0:USTF0",1732837699228,7.80633335,237.66,237.59,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1732837699422,7.80633335,237.62,237.6,3.02109099]
["bitfinex-derivatives","SOLF0:USTF0",1732837699627,7.80633335,237.62,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837699824,2.02,237.67,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837699825,9.91003335,237.64,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837700332,7.80633335,237.64,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837700626,2.1038,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837702932,2.02,237.67,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837703127,2.1036,237.66,237.58,3.02354941]
["bitfinex-derivatives","SOLF0:USTF0",1732837703432,2.1036,237.66,237.59,10.82988276]
["bitfinex-derivatives","SOLF0:USTF0",1732837703634,2.1036,237.66,237.59,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837704131,2.1036,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837705329,2.1036,237.66,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837706232,2.1036,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837709235,2.1035,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837710138,2.02,237.67,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837711033,2.02,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837711230,2.02,237.67,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837711431,2.02,237.67,237.58,4.12276324]
["bitfinex-derivatives","SOLF0:USTF0",1732837711629,2.02,237.67,237.59,3.02261993]
["bitfinex-derivatives","SOLF0:USTF0",1732837711828,2.1036,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837712030,2.1036,237.65,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837712232,2.1036,237.65,237.58,3.02219212]
["bitfinex-derivatives","SOLF0:USTF0",1732837712429,7.80633335,237.66,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837712733,7.80633335,237.66,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837712734,9.90983335,237.66,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837714040,2.1035,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837715933,2.1034,237.67,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837716839,7.80633335,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837720040,7.80633335,237.66,237.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837720239,7.80633335,237.66,237.56,8.94992219]
["bitfinex-derivatives","SOLF0:USTF0",1732837720540,2.1038,237.62,237.57,3.01955477]
["bitfinex-derivatives","SOLF0:USTF0",1732837720741,2.1038,237.62,237.56,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732837721343,11.93013335,237.63,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732837722140,4.1238,237.63,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837722343,2.02,237.63,237.57,3.02202175]
["bitfinex-derivatives","SOLF0:USTF0",1732837722543,2.02,237.63,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837722848,2.02,237.63,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837724146,2.02,237.63,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837730749,2.02,237.63,237.54,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837731153,2.3142,237.78,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837731350,7.80633335,237.7,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837731547,2.1034,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837732045,7.80633335,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837732752,8.23461873,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837733052,10.33821873,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837733353,2.1036,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837734555,7.80633335,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837734556,9.90973335,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837736757,7.80633335,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837736955,2.1035,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837737459,9.90973335,237.67,237.64,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837738551,7.80633335,237.67,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837738853,2.1035,237.66,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837742758,2.3142,237.78,237.57,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837742955,2.3142,237.78,237.61,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837742956,8.23568908,237.77,237.61,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837743156,7.80633335,237.72,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837743354,8.23568908,237.71,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837743660,9.90913335,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837743852,8.23482979,237.73,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837744759,7.80633335,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837744955,2.1029,237.73,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837746261,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837752554,7.80633335,237.74,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837753564,2.1029,237.73,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837754660,2.1029,237.73,237.65,11.89284947]
["bitfinex-derivatives","SOLF0:USTF0",1732837755068,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837755962,9.90923335,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837756868,9.90923335,237.73,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837756869,7.80633335,237.73,237.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732837757071,2.1031,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732837760561,7.80633335,237.72,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837760562,2.1031,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837761671,2.103,237.71,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837766767,9.90923335,237.74,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837766972,397.85381138,237.93,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837766973,7.80633335,237.79,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837767168,3.3248,237.85,237.75,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837767474,2.1022,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837768074,9.90853335,237.81,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837768272,2.1023,237.8,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837768679,2.1023,237.8,237.73,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732837768680,7.80633335,237.81,237.73,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732837768981,7.80633335,237.81,237.73,9.06513335]
["bitfinex-derivatives","SOLF0:USTF0",1732837769274,2.1023,237.8,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837769583,7.80633335,237.81,237.73,9.06513335]
["bitfinex-derivatives","SOLF0:USTF0",1732837770173,2.1024,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837770573,7.80633335,237.81,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837770779,9.90873335,237.79,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837771782,9.90873335,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837774287,2.1024,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837775886,2.1025,237.78,237.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1732837776192,3.3248,237.85,237.62,6.2274748]
["bitfinex-derivatives","SOLF0:USTF0",1732837776193,2.02,237.8,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837776387,7.80633335,237.78,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837776779,2.1026,237.76,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837777283,2.1025,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837779200,4.1224,237.79,237.73,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837780101,4.1224,237.79,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837780698,4.1224,237.79,237.73,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837780904,4.1224,237.79,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837781507,4.1224,237.79,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837782601,2.02,237.79,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837782796,2.02,237.79,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837783001,7.80633335,237.78,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837783200,2.1027,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837783399,2.1027,237.75,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837783600,7.80633335,237.78,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837784301,7.80633335,237.78,237.67,9.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837784506,7.80633335,237.78,237.68,3.09367347]
["bitfinex-derivatives","SOLF0:USTF0",1732837784707,2.1026,237.76,237.67,9.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837784902,2.1026,237.76,237.68,3.09378603]
["bitfinex-derivatives","SOLF0:USTF0",1732837785110,2.1026,237.76,237.67,9.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837785402,7.80633335,237.78,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837785600,2.1028,237.75,237.67,9.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837786106,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837788107,7.80633335,237.77,237.67,9.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837788407,2.1026,237.76,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837788809,2.1026,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837792309,2.1026,237.76,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837792510,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837794610,2.1025,237.77,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837796812,2.1025,237.77,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837797710,2.1025,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837797913,2.1025,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837799113,2.1025,237.77,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837800916,2.0,237.79,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837801117,2.0,237.83,237.75,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837801627,2.1021,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837801820,2.0,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837802015,4.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837802814,4.102,237.83,237.68,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732837802815,7.80633335,237.82,237.68,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732837803020,2.1023,237.8,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837806520,2.1023,237.79,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837806820,7.80633335,237.8,237.72,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837807124,9.90863335,237.8,237.73,3.09611191]
["bitfinex-derivatives","SOLF0:USTF0",1732837807321,7.80633335,237.78,237.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732837807521,7.80633335,237.78,237.7,10.90294928]
["bitfinex-derivatives","SOLF0:USTF0",1732837807722,2.1025,237.77,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837807922,7.80633335,237.78,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837809018,2.1026,237.76,237.73,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837809819,2.1026,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837810018,7.80633335,237.76,237.67,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732837810219,7.80633335,237.76,237.68,9.15580583]
["bitfinex-derivatives","SOLF0:USTF0",1732837810422,7.80633335,237.76,237.67,11.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837810423,7.80633335,237.76,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837810627,2.1028,237.74,237.67,11.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837811634,2.1028,237.74,237.68,9.15816774]
["bitfinex-derivatives","SOLF0:USTF0",1732837811831,2.1028,237.74,237.69,3.09908753]
["bitfinex-derivatives","SOLF0:USTF0",1732837812031,2.1028,237.74,237.7,3.09908753]
["bitfinex-derivatives","SOLF0:USTF0",1732837812229,2.1028,237.74,237.67,11.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837812424,2.1028,237.74,237.68,9.06561461]
["bitfinex-derivatives","SOLF0:USTF0",1732837812628,2.1028,237.74,237.69,3.06345459]
["bitfinex-derivatives","SOLF0:USTF0",1732837812825,2.1028,237.74,237.7,3.06345459]
["bitfinex-derivatives","SOLF0:USTF0",1732837813131,2.1028,237.74,237.67,11.02623335]
["bitfinex-derivatives","SOLF0:USTF0",1732837813335,2.1028,237.74,237.68,9.06805836]
["bitfinex-derivatives","SOLF0:USTF0",1732837813530,2.1027,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837815331,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837818030,4.1025,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837818226,9.80633335,237.79,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837818629,2.1026,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837820236,9.80633335,237.79,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837820237,2.0,237.79,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837821137,4.1023,237.79,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837821341,9.80633335,237.79,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837821539,9.80633335,237.79,237.72,3.06846499]
["bitfinex-derivatives","SOLF0:USTF0",1732837821745,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837821945,2.1026,237.76,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837822239,2.1026,237.76,237.71,3.06855228]
["bitfinex-derivatives","SOLF0:USTF0",1732837822434,2.1026,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837828736,2.1025,237.77,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837828943,9.80633335,237.81,237.72,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837829142,7.80633335,237.81,237.73,3.06851193]
["bitfinex-derivatives","SOLF0:USTF0",1732837829442,2.1024,237.78,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837829935,2.1025,237.77,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837831236,7.80633335,237.77,237.67,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732837831442,7.80633335,237.77,237.68,16.8865111]
["bitfinex-derivatives","SOLF0:USTF0",1732837831643,9.80633335,237.77,237.69,9.08017775]
["bitfinex-derivatives","SOLF0:USTF0",1732837831940,9.80633335,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837831941,2.1027,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837832245,9.80633335,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837832452,2.1027,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837832645,9.80633335,237.77,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837833748,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837834148,2.1028,237.75,237.72,5.17193773]
["bitfinex-derivatives","SOLF0:USTF0",1732837834447,2.1028,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837839452,2.1028,237.74,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837842550,2.1028,237.74,237.7,9.90933335]
["bitfinex-derivatives","SOLF0:USTF0",1732837842757,2.1028,237.74,237.71,3.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1732837842942,2.1028,237.74,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837843147,2.1028,237.74,237.7,4.13703621]
["bitfinex-derivatives","SOLF0:USTF0",1732837843352,2.1028,237.74,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837843654,2.1028,237.74,237.7,4.13710496]
["bitfinex-derivatives","SOLF0:USTF0",1732837843953,2.1028,237.74,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837843954,2.1028,237.74,237.71,5.1370736]
["bitfinex-derivatives","SOLF0:USTF0",1732837844154,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837844552,9.80633335,237.77,237.67,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732837844752,9.80633335,237.77,237.62,2.05431437]
["bitfinex-derivatives","SOLF0:USTF0",1732837844753,7.80633335,237.73,237.68,3.03413102]
["bitfinex-derivatives","SOLF0:USTF0",1732837844946,7.80633335,237.73,237.65,60.24482967]
["bitfinex-derivatives","SOLF0:USTF0",1732837845149,7.80633335,237.73,237.66,4.13780069]
["bitfinex-derivatives","SOLF0:USTF0",1732837845457,7.80633335,237.69,237.67,3.03458407]
["bitfinex-derivatives","SOLF0:USTF0",1732837845655,7.80633335,237.69,237.58,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732837845656,9.80633335,237.69,237.58,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732837845947,7.80633335,237.62,237.55,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837846153,7.80633335,237.62,237.56,8.99380764]
["bitfinex-derivatives","SOLF0:USTF0",1732837846358,7.80633335,237.62,237.57,3.0347583]
["bitfinex-derivatives","SOLF0:USTF0",1732837846551,7.80633335,237.62,237.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732837846853,7.80633335,237.6,237.53,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732837847054,2.0,237.64,237.55,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837847253,2.0,237.64,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837847254,8.47997562,237.63,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837847558,9.80633335,237.64,237.53,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732837847757,7.80633335,237.62,237.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732837848052,7.80633335,237.62,237.53,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732837848246,7.80633335,237.6,237.53,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732837849756,7.80633335,237.6,237.54,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732837849959,7.80633335,237.6,237.53,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732837850252,7.80633335,237.58,237.52,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732837850559,7.80633335,237.58,237.5,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837850954,2.0,237.59,237.5,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837851152,2.0,237.59,237.53,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732837851951,2.0,237.59,237.52,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837852260,2.0,237.63,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732837852857,2.0,237.63,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837853059,2.0,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837853257,9.80633335,237.66,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837853863,9.80633335,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837854655,9.80633335,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837854856,7.80633335,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837855058,7.80633335,237.66,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837855257,2.0,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837856963,2.0,237.67,237.57,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732837856964,2.0,237.67,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837857166,2.0,237.67,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837857167,7.80633335,237.7,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837857461,9.80633335,237.72,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837858359,9.80633335,237.72,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837858561,9.80633335,237.72,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837859355,9.80633335,237.72,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837860661,9.80633335,237.72,237.62,9.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837860965,7.80633335,237.69,237.57,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732837861158,7.80633335,237.64,237.57,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732837861363,7.80633335,237.62,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837861762,7.80633335,237.64,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837862162,7.80633335,237.64,237.57,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732837862367,7.80633335,237.65,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837863257,2.1033,237.69,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837863466,7.80633335,237.67,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837863667,1.211,237.72,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837863969,7.80633335,237.74,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837864166,7.80633335,237.7,237.61,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837865673,7.80633335,237.7,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837865869,9.98633335,237.72,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837866367,7.80633335,237.7,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837866561,7.80633335,237.7,237.61,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837866964,7.80633335,237.7,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732837867372,7.80633335,237.7,237.61,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837867871,9.98633335,237.72,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837868063,7.80633335,237.75,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837868269,39.47058652,237.79,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837868270,7.80633335,237.77,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837868568,7.80633335,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837869073,7.80633335,237.77,237.68,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732837869465,7.80633335,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837869663,7.80633335,237.73,237.6,49.93457672]
["bitfinex-derivatives","SOLF0:USTF0",1732837869868,7.80633335,237.73,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837870068,7.80633335,237.73,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837870974,7.80633335,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837871972,7.80633335,237.75,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837872372,7.80633335,237.75,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837872776,7.80633335,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837873174,7.80633335,237.75,237.68,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837873376,7.80633335,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837874172,7.80633335,237.75,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837874374,7.80633335,237.75,237.69,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732837875274,7.80633335,237.77,237.69,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732837875475,7.80633335,237.77,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837875778,7.80633335,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837876173,7.80633335,237.77,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837876368,7.80633335,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837876574,7.80633335,237.77,237.69,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732837877477,7.80633335,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837877677,7.80633335,237.75,237.69,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732837878679,7.80633335,237.75,237.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837879075,7.80633335,237.71,237.61,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732837879385,7.80633335,237.71,237.63,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732837879386,7.80633335,237.69,237.63,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732837881082,7.80633335,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837883081,7.80633335,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837883987,9.90973335,237.67,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837884281,7.80633335,237.65,237.58,49.93468049]
["bitfinex-derivatives","SOLF0:USTF0",1732837884679,9.90993335,237.65,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837884874,9.90993335,237.65,237.58,49.93468049]
["bitfinex-derivatives","SOLF0:USTF0",1732837885285,9.90993335,237.65,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837885485,2.1037,237.64,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837885681,7.80633335,237.63,237.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837887189,7.80633335,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837889395,9.91013335,237.63,237.54,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837890094,9.91013335,237.63,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837891295,7.80633335,237.63,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732837892194,7.80633335,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732837892392,7.80633335,237.65,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837892593,1.2553,237.67,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837892793,7.80633335,237.66,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837893294,7.80633335,237.66,237.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837893691,7.80633335,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837894500,10.00633335,237.66,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732837895689,2.1031,237.71,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837895997,7.80633335,237.68,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837896591,10.00633335,237.7,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837897493,1.2952,237.78,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837897494,7.80633335,237.72,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837897795,7.80633335,237.74,237.64,10.00633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837898200,7.80633335,237.74,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837899590,7.80633335,237.75,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837899991,7.80633335,237.73,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837900597,7.80633335,237.73,237.65,11.58983335]
["bitfinex-derivatives","SOLF0:USTF0",1732837901397,7.80633335,237.73,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732837901594,7.80633335,237.73,237.65,11.58983335]
["bitfinex-derivatives","SOLF0:USTF0",1732837901999,7.80633335,237.73,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837904103,7.80633335,237.73,237.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732837904303,7.80633335,237.67,237.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732837905505,7.80633335,237.67,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837907605,7.80633335,237.67,237.59,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732837907906,7.80633335,237.67,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837909503,7.80633335,237.69,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732837910003,7.80633335,237.69,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837910004,7.80633335,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837910209,7.80633335,237.67,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837910909,7.80633335,237.67,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837911207,4.3032,237.7,237.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732837911208,7.80633335,237.65,237.57,10.00633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837911704,7.80633335,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837913406,7.80633335,237.67,237.59,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837913612,7.80633335,237.69,237.61,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837914105,7.80633335,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837914307,7.80633335,237.69,237.61,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837916010,7.80633335,237.69,237.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732837916207,7.80633335,237.65,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837916712,7.80633335,237.65,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837917708,7.80633335,237.65,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837917916,7.80633335,237.65,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837919014,7.80633335,237.67,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837920206,7.80633335,237.67,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837920417,7.80633335,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837920814,4.303,237.72,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837921015,7.80633335,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837921906,7.80633335,237.69,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837922107,7.80633335,237.74,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837923013,7.80633335,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837923314,9.98633335,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837924014,12.08893335,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732837924613,2.18,237.81,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837924818,7.80633335,237.78,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837926114,7.80633335,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732837926518,7.80633335,237.75,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837926716,7.80633335,237.71,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732837926911,2.18,237.82,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837927118,7.80633335,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837927612,9.90883335,237.77,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837928619,9.90883335,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837929015,7.80633335,237.75,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732837933123,7.80633335,237.75,237.64,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732837933324,7.80633335,237.72,237.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732837933723,9.90933335,237.72,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732837934521,2.18,237.76,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837934522,2.1032,237.69,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837934920,2.1032,237.69,237.64,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732837934921,7.80633335,237.7,237.64,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732837935821,7.80633335,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837935822,9.90953335,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837936121,7.80633335,237.7,237.64,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732837936326,2.1032,237.69,237.64,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1732837936529,7.80633335,237.7,237.64,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1732837937332,7.80633335,237.7,237.46,25.368333]
["bitfinex-derivatives","SOLF0:USTF0",1732837937333,7.80633335,237.66,237.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732837937527,7.80633335,237.66,237.57,2.98130535]
["bitfinex-derivatives","SOLF0:USTF0",1732837937720,7.80633335,237.66,237.58,2.98130535]
["bitfinex-derivatives","SOLF0:USTF0",1732837937925,7.80633335,237.66,237.56,9.98633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837938126,7.80633335,237.66,237.57,4.07581283]
["bitfinex-derivatives","SOLF0:USTF0",1732837938427,2.1036,237.65,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837938730,7.80633335,237.66,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837939724,9.90983335,237.66,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837940328,9.90983335,237.66,237.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837940730,9.90983335,237.66,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837941530,9.90983335,237.66,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732837941732,9.90983335,237.66,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837942124,9.90983335,237.66,237.62,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732837942731,2.18,237.71,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837942932,7.80633335,237.7,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837943327,2.1033,237.69,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837943934,2.1033,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837945039,2.1033,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837945932,9.90963335,237.68,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837946127,7.80633335,237.68,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837946329,7.80633335,237.66,237.59,4.07900591]
["bitfinex-derivatives","SOLF0:USTF0",1732837946529,7.80633335,237.66,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837946730,7.80633335,237.66,237.59,4.08043517]
["bitfinex-derivatives","SOLF0:USTF0",1732837946935,9.90983335,237.66,237.62,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837948334,2.1034,237.67,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837949438,7.80633335,237.7,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837949733,7.80633335,237.7,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837950141,9.90943335,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732837950330,7.80633335,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732837951936,7.80633335,237.7,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837952138,2.1032,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837952641,2.1032,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837955938,9.90943335,237.7,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837960343,2.1033,237.68,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837960542,2.1033,237.68,237.61,4.04227546]
["bitfinex-derivatives","SOLF0:USTF0",1732837960738,7.80633335,237.7,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837960939,2.1032,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837961848,2.1033,237.68,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837962545,7.80633335,237.7,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732837962741,2.1032,237.69,237.63,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732837962936,2.1032,237.69,237.6,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837963140,2.1032,237.69,237.61,4.04231892]
["bitfinex-derivatives","SOLF0:USTF0",1732837963340,2.1032,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732837963736,39.47028423,237.79,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732837963944,7.80633335,237.76,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837964141,7.80633335,237.76,237.68,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837965044,2.1027,237.75,237.68,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837965842,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837966737,2.1027,237.75,237.65,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732837966738,41.73028423,237.79,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837966936,7.80633335,237.78,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837967341,7.80633335,237.78,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732837967541,7.80633335,237.78,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837968642,7.80633335,237.78,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837968956,7.80633335,237.78,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837969142,7.80633335,237.78,237.76,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732837973349,9.90833335,237.83,237.74,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837973844,9.90833335,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837974542,2.102,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837974748,7.80633335,237.82,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732837975844,7.80633335,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732837978051,7.80633335,237.82,237.74,9.07093335]
["bitfinex-derivatives","SOLF0:USTF0",1732837978350,2.1022,237.81,237.74,9.07093335]
["bitfinex-derivatives","SOLF0:USTF0",1732837978549,2.1022,237.81,237.74,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732837978757,7.80633335,237.78,237.74,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732837979854,9.90873335,237.78,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837980843,7.80633335,237.78,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837983555,2.1021,237.82,237.74,9.07093335]
["bitfinex-derivatives","SOLF0:USTF0",1732837984758,2.1021,237.82,237.76,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732837984958,2.1021,237.82,237.74,9.07093335]
["bitfinex-derivatives","SOLF0:USTF0",1732837985253,9.90833335,237.84,237.74,9.07093335]
["bitfinex-derivatives","SOLF0:USTF0",1732837985453,2.16,237.87,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837985663,9.96633335,237.87,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837985859,9.96633335,237.87,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837985860,7.80633335,237.85,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837986956,9.90813335,237.85,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732837988255,1.286,237.91,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837988563,2.1016,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732837989363,7.80633335,237.89,237.8,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837989561,7.80633335,237.89,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837990452,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837990652,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732837991254,9.90763335,237.91,237.82,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837991863,9.90763335,237.91,237.87,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732837992363,9.90763335,237.91,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732837993559,7.80633335,237.91,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732837993758,7.80633335,237.93,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837993954,7.80633335,237.93,237.82,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732837993955,2.16,237.94,237.86,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837994557,39.44438043,237.96,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837994758,47.25071378,237.96,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837995057,49.35161378,237.96,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837996064,9.90723335,237.96,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732837996265,7.80633335,237.99,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837996664,9.96633335,238.0,237.92,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732837996960,9.96633335,238.0,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837996961,2.1006,237.99,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732837997158,7.80633335,237.98,237.91,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732837997555,9.90703335,237.98,237.91,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732837998362,9.90703335,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837999364,7.80633335,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837999669,2.1008,237.97,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732837999868,7.80633335,237.96,237.91,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732838000067,9.90733335,237.94,237.89,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732838000366,7.80633335,237.94,237.89,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732838000868,7.80633335,237.92,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838001064,7.80633335,237.9,237.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732838001269,1.2988,237.99,237.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732838001270,7.80633335,237.92,237.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732838001567,7.80633335,237.9,237.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732838002157,7.80633335,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838002968,9.90773335,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838004767,7.80633335,237.9,237.82,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732838004969,2.16,237.94,237.82,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732838005167,7.80633335,237.9,237.82,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732838006068,2.1016,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838006270,2.1016,237.88,237.82,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732838007967,7.80633335,237.9,237.82,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732838008166,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838013374,2.1015,237.89,237.83,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838014479,2.1015,237.89,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838019493,2.1018,237.86,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732838019888,7.80633335,237.88,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732838020096,2.1018,237.85,237.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732838021197,2.1017,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732838021387,7.80633335,237.88,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732838022590,7.80633335,237.88,237.8,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838022798,7.80633335,237.88,237.73,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1732838022799,7.80633335,237.86,237.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732838022999,7.80633335,237.86,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838023399,7.80633335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838024100,2.1019,237.84,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838025401,7.80633335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838025603,2.102,237.83,237.79,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838026300,2.102,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838029601,2.1021,237.82,237.76,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838030195,2.1021,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838032899,2.1022,237.81,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838035802,2.1021,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838037109,2.102,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838037300,7.80633335,237.86,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838038097,2.1021,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838038705,7.80633335,237.86,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838038706,2.1021,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838041306,2.102,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838042701,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838042903,2.12,237.89,237.73,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1732838043211,7.80633335,237.8,237.73,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732838043413,9.92633335,237.8,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838043610,2.1025,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838044006,2.1025,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838046710,2.1027,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838047414,9.90893335,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838049904,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838051722,2.1027,237.75,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838052027,2.1027,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838052824,7.80633335,237.76,237.67,9.05823335]
["bitfinex-derivatives","SOLF0:USTF0",1732838053026,2.1029,237.73,237.69,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838053523,2.1029,237.73,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838056829,7.80633335,237.76,237.67,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732838057030,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838058131,2.103,237.72,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838059222,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838059424,39.46195989,237.83,237.74,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838059625,39.46195989,237.83,237.76,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838059827,2.1022,237.81,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838063030,2.1021,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838063338,39.46195989,237.83,237.76,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838064133,41.56395989,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838065231,2.1021,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838069840,9.90843335,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838071637,2.1022,237.81,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838072343,2.1022,237.8,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838074946,2.1022,237.81,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838075154,7.80633335,237.82,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838076043,2.1023,237.8,237.77,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838076551,39.46195989,237.83,237.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732838076552,2.1026,237.77,237.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732838076754,7.80633335,237.78,237.74,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732838076956,7.80633335,237.78,237.69,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838077151,2.1026,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838079253,7.80633335,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838084054,9.90893335,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838085060,7.80633335,237.74,237.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732838085747,7.80633335,237.76,237.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732838086151,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838086356,7.80633335,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838087057,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838091559,2.1028,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838095254,2.02,237.8,237.68,9.11313335]
["bitfinex-derivatives","SOLF0:USTF0",1732838095451,39.46195989,237.83,237.72,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838095655,7.80633335,237.82,237.74,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838095862,2.1021,237.82,237.76,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838096358,47.26829324,237.83,237.76,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838096658,2.1022,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838097755,9.90853335,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838099562,2.1025,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838099959,7.80633335,237.77,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838100260,39.46195989,237.83,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838100261,9.90903335,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838102763,9.90903335,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838103460,7.80633335,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838103656,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838103864,7.80633335,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838104961,9.90903335,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838107160,2.02,237.79,237.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732838107161,7.80633335,237.73,237.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732838107570,7.80633335,237.71,237.65,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732838107768,9.90933335,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838110677,7.80633335,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838110866,7.80633335,237.69,237.62,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732838111070,7.80633335,237.67,237.62,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732838111373,7.80633335,237.67,237.62,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732838111374,2.1035,237.66,237.62,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732838111577,7.80633335,237.67,237.62,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732838113078,2.1036,237.65,237.62,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732838113477,2.1039,237.62,237.46,2.0983372]
["bitfinex-derivatives","SOLF0:USTF0",1732838113776,2.1039,237.62,237.54,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838113982,2.1039,237.61,237.57,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732838114178,2.02,237.69,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838114385,7.80633335,237.67,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838114579,2.1036,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838114976,7.80633335,237.67,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838115180,2.1037,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732838115477,7.80633335,237.67,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732838115675,9.90993335,237.65,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732838116878,9.90993335,237.65,237.61,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732838117080,2.1038,237.63,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838117684,2.1038,237.63,237.58,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732838118083,2.1037,237.64,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838118482,7.80633335,237.65,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838118982,2.1037,237.63,237.59,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732838119383,2.1037,237.64,237.6,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732838120684,2.1038,237.63,237.59,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732838120882,7.80633335,237.65,237.56,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838121984,1.255,237.75,237.58,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838122181,1.2083,237.76,237.62,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838122387,7.80633335,237.73,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838122983,7.80633335,237.71,237.62,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838125088,9.90953335,237.69,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838127289,2.1033,237.68,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838128086,7.80633335,237.69,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838128790,7.80633335,237.69,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838130894,7.80633335,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838131490,7.80633335,237.69,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838131685,7.80633335,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838131889,7.80633335,237.69,237.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838133096,7.80633335,237.69,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838134194,7.80633335,237.69,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838136798,7.80633335,237.69,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838137002,7.80633335,237.71,237.62,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838137709,1.2541,237.82,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838137710,2.02,237.77,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838138011,7.80633335,237.76,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838138207,2.1027,237.75,237.68,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838140109,2.1027,237.75,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838142113,7.80633335,237.76,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838142315,7.80633335,237.78,237.7,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838142515,7.80633335,237.82,237.72,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838142706,9.90843335,237.82,237.78,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838144208,9.90843335,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838145313,7.80633335,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838145920,9.90843335,237.82,237.73,9.11133335]
["bitfinex-derivatives","SOLF0:USTF0",1732838146421,9.90843335,237.82,237.73,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732838146610,9.90843335,237.82,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732838146812,9.90843335,237.82,237.73,9.11133335]
["bitfinex-derivatives","SOLF0:USTF0",1732838147015,7.80633335,237.82,237.73,9.11133335]
["bitfinex-derivatives","SOLF0:USTF0",1732838147222,7.80633335,237.82,237.79,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838147422,7.80633335,237.82,237.73,9.11133335]
["bitfinex-derivatives","SOLF0:USTF0",1732838148224,7.80633335,237.82,237.75,9.90893335]
["bitfinex-derivatives","SOLF0:USTF0",1732838148428,7.80633335,237.82,237.75,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838148821,7.80633335,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838149720,9.90833335,237.84,237.75,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838149927,9.90833335,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838150828,2.102,237.83,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838151428,2.102,237.83,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838152231,2.102,237.83,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732838152527,2.102,237.83,237.75,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838152722,7.80633335,237.82,237.73,9.11133335]
["bitfinex-derivatives","SOLF0:USTF0",1732838153728,2.1022,237.81,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732838154525,2.1022,237.81,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732838157230,9.90843335,237.82,237.79,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732838159836,7.80633335,237.8,237.73,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732838160028,7.80633335,237.78,237.73,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732838160429,9.90883335,237.78,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838161239,9.90883335,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838161936,2.02,237.81,237.73,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732838161937,2.02,237.81,237.73,9.11133335]
["bitfinex-derivatives","SOLF0:USTF0",1732838162129,7.80633335,237.84,237.75,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838162534,9.90823335,237.84,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838162732,39.44941068,237.92,237.73,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732838162733,39.44941068,237.92,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838162934,7.80633335,237.88,237.79,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838163438,7.80633335,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838163439,9.90793335,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838165532,7.80633335,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838165942,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838166140,9.90773335,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838167437,9.90773335,237.9,237.83,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838167636,9.90773335,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732838170839,9.90773335,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838171438,7.80633335,237.9,237.8,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732838171630,2.02,237.92,237.8,11.10273335]
["bitfinex-derivatives","SOLF0:USTF0",1732838171631,7.80633335,237.88,237.8,11.10273335]
["bitfinex-derivatives","SOLF0:USTF0",1732838172034,7.80633335,237.9,237.8,11.10273335]
["bitfinex-derivatives","SOLF0:USTF0",1732838172646,9.90793335,237.88,237.8,11.10273335]
["bitfinex-derivatives","SOLF0:USTF0",1732838173840,7.80633335,237.86,237.8,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732838174432,7.80633335,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838174636,7.80633335,237.86,237.8,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732838175037,2.1019,237.84,237.8,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1732838175437,2.1019,237.84,237.8,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732838176341,2.1019,237.84,237.8,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732838176643,2.1018,237.85,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838177439,9.90803335,237.86,237.82,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838177643,7.80633335,237.86,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838177843,7.80633335,237.86,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732838178046,9.90793335,237.88,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838178346,7.80633335,237.88,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838178844,2.1017,237.87,237.78,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838179745,9.90773335,237.9,237.82,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838181742,9.90773335,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838181942,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838182142,9.90763335,237.91,237.82,9.07523335]
["bitfinex-derivatives","SOLF0:USTF0",1732838182442,7.80633335,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838183243,2.1014,237.9,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838183748,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732838184144,7.80633335,237.91,237.82,9.07523335]
["bitfinex-derivatives","SOLF0:USTF0",1732838184145,2.1016,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838185142,7.80633335,237.91,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838185343,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838185841,39.43976267,237.96,237.82,9.07523335]
["bitfinex-derivatives","SOLF0:USTF0",1732838186041,7.80633335,237.91,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838187046,2.1015,237.89,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838187247,7.80633335,237.91,237.82,9.07523335]
["bitfinex-derivatives","SOLF0:USTF0",1732838187446,7.80633335,237.91,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838187648,2.1015,237.89,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838188246,2.1014,237.9,237.82,9.07523335]
["bitfinex-derivatives","SOLF0:USTF0",1732838188644,2.1014,237.9,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732838188950,7.80633335,237.91,237.82,9.07523335]
["bitfinex-derivatives","SOLF0:USTF0",1732838189139,7.80633335,237.91,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732838189341,2.02,237.97,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838189540,2.1012,237.92,237.84,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838191153,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732838191950,2.1012,237.92,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732838192152,2.1011,237.94,237.86,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838192346,7.80633335,237.95,237.86,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838192551,7.80633335,237.95,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732838193249,8.04339389,237.94,237.9,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732838193455,8.04339389,237.94,237.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838193456,7.80633335,237.91,237.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838193954,9.90763335,237.91,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732838197155,2.1015,237.89,237.85,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1732838197351,2.1015,237.89,237.85,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732838197547,1.2913,237.98,237.85,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732838197757,8.04461851,237.99,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732838197957,2.1004,238.01,237.96,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732838198155,8.04305111,238.0,237.92,9.82633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838198355,9.90663335,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838198550,8.04132727,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838199456,9.90663335,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838200359,2.1003,238.02,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838205155,2.1002,238.03,237.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732838207762,2.1002,238.03,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838208861,2.1001,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838209161,9.82633335,238.07,237.98,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838209365,2.1,238.06,237.98,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838209559,9.82633335,238.07,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838210366,7.80633335,238.09,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732838210765,7.80633335,238.07,238.0,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838211569,7.80633335,238.07,237.98,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838212163,2.1001,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732838212764,2.1,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732838213660,2.1,238.05,238.02,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732838213865,2.1,238.05,237.98,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838214375,2.1,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732838214665,2.1001,238.04,237.98,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838214869,2.1001,238.04,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838215064,2.1002,238.03,237.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838215672,2.1002,238.03,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838215872,9.90643335,238.05,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838216074,7.80633335,238.05,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838216778,2.1002,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838217775,7.80633335,238.03,237.96,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838217976,7.80633335,238.03,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838218375,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838219080,2.1002,238.04,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838219582,7.80633335,238.05,238.0,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732838219771,7.80633335,238.05,237.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732838219975,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838220280,7.80633335,238.05,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838220579,2.1004,238.01,237.97,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732838220781,7.80633335,238.01,237.93,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732838221173,7.80633335,238.01,237.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1732838221481,7.80633335,238.01,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732838221682,2.1007,237.98,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732838222681,7.80633335,238.03,237.96,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838222888,2.1006,237.99,237.96,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838223484,2.1007,237.98,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732838226482,2.1007,237.98,237.94,9.90733335]
["bitfinex-derivatives","SOLF0:USTF0",1732838226987,2.1008,237.97,237.94,9.90733335]
["bitfinex-derivatives","SOLF0:USTF0",1732838233493,2.1007,237.98,237.94,9.90733335]
["bitfinex-derivatives","SOLF0:USTF0",1732838234696,2.1007,237.98,237.94,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838234891,2.1007,237.98,237.95,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732838235595,2.1008,237.97,237.93,9.90733335]
["bitfinex-derivatives","SOLF0:USTF0",1732838236301,2.1009,237.96,237.93,9.90733335]
["bitfinex-derivatives","SOLF0:USTF0",1732838239399,2.1008,237.97,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732838239999,7.80633335,238.01,237.93,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838240195,7.80633335,238.01,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838240992,2.1009,237.95,237.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732838241793,2.1011,237.94,237.88,9.90783335]
["bitfinex-derivatives","SOLF0:USTF0",1732838241996,7.80633335,237.97,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838242201,7.80633335,237.95,237.88,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838242903,2.1012,237.92,237.88,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732838243203,7.80633335,237.97,237.89,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838243901,2.1012,237.92,237.89,9.90773335]
["bitfinex-derivatives","SOLF0:USTF0",1732838245201,2.1013,237.92,237.89,9.90773335]
["bitfinex-derivatives","SOLF0:USTF0",1732838245999,7.80633335,237.97,237.89,9.90773335]
["bitfinex-derivatives","SOLF0:USTF0",1732838247002,2.1012,237.92,237.89,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732838247399,7.80633335,237.95,237.87,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838247604,2.1014,237.9,237.86,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732838247999,2.1014,237.9,237.85,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732838248199,2.1014,237.9,237.87,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732838248404,2.1015,237.89,237.85,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732838248706,7.80633335,237.93,237.85,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1732838248904,7.80633335,237.91,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838249105,2.1016,237.88,237.85,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838249300,7.80633335,237.93,237.83,9.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838249499,7.80633335,237.93,237.85,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838249900,7.80633335,237.93,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838250201,2.1015,237.89,237.86,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732838251005,2.1015,237.89,237.85,9.90813335]
["bitfinex-derivatives","SOLF0:USTF0",1732838251598,2.102,237.84,237.8,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732838251800,2.02,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838252002,9.82633335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838252397,2.1017,237.87,237.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732838252605,9.82633335,237.9,237.81,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838252999,2.1015,237.88,237.84,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732838255906,2.1019,237.85,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838256102,7.80633335,237.88,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838256907,2.1017,237.86,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838257108,7.80633335,237.88,237.81,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732838258916,2.1022,237.81,237.77,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838259816,2.1022,237.81,237.77,9.90883335]
["bitfinex-derivatives","SOLF0:USTF0",1732838260414,7.80633335,237.82,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838260613,7.80633335,237.82,237.73,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838261115,7.80633335,237.8,237.73,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838262018,2.1025,237.77,237.73,9.90913335]
["bitfinex-derivatives","SOLF0:USTF0",1732838262616,2.1026,237.76,237.71,9.90923335]
["bitfinex-derivatives","SOLF0:USTF0",1732838263515,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838263820,2.1026,237.76,237.71,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838264919,2.1026,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838268111,7.80633335,237.78,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838268317,2.1028,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838268522,7.80633335,237.78,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838270424,2.1028,237.74,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732838272816,2.1028,237.74,237.68,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732838272817,7.80633335,237.74,237.68,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732838273416,2.1032,237.7,237.68,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732838274812,9.80633335,237.74,237.62,2.13464635]
["bitfinex-derivatives","SOLF0:USTF0",1732838274813,7.80633335,237.72,237.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838275020,7.80633335,237.72,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838275624,2.1033,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838277120,7.80633335,237.72,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838277322,2.1031,237.7,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838277721,7.80633335,237.73,237.63,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838278025,7.80633335,237.73,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838278026,2.1031,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838280326,2.0,237.74,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838280524,2.0,237.74,237.62,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732838280525,2.0,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838280922,2.1027,237.76,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838281125,2.0,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838281729,2.1028,237.75,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838284935,7.80633335,237.76,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838285231,2.1029,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838285629,2.103,237.72,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838290137,2.1029,237.73,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838290335,9.90923335,237.73,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838291134,9.90923335,237.73,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838291539,2.103,237.72,237.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838292036,2.103,237.72,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838293739,2.1031,237.71,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838302838,2.1031,237.71,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838303042,2.1031,237.71,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838303242,2.103,237.72,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838303443,2.0,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838304546,2.1028,237.75,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838305447,2.1028,237.74,237.71,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732838311649,2.1028,237.74,237.67,9.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838311650,2.103,237.72,237.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732838311948,2.103,237.72,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838312154,2.103,237.72,237.66,4.02202551]
["bitfinex-derivatives","SOLF0:USTF0",1732838312349,2.103,237.72,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838312554,2.103,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838314759,7.80633335,237.74,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838315259,2.103,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838316457,2.1031,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838316657,2.1031,237.71,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838316857,2.1031,237.71,237.66,4.02192247]
["bitfinex-derivatives","SOLF0:USTF0",1732838317066,2.1031,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838317564,2.1031,237.71,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838317753,2.1031,237.71,237.66,1.09562297]
["bitfinex-derivatives","SOLF0:USTF0",1732838317954,7.80633335,237.72,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838318158,2.1032,237.7,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838318360,2.1032,237.7,237.66,1.09565622]
["bitfinex-derivatives","SOLF0:USTF0",1732838318567,2.1032,237.7,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838318765,2.1032,237.7,237.66,1.09564359]
["bitfinex-derivatives","SOLF0:USTF0",1732838318962,2.1032,237.7,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838320762,2.1032,237.7,237.67,9.90963335]
["bitfinex-derivatives","SOLF0:USTF0",1732838321069,2.103,237.71,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838321569,7.80633335,237.75,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838321871,2.0,237.74,237.67,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838322066,7.80633335,237.73,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838322263,2.103,237.71,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838324266,2.103,237.71,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838324569,2.103,237.71,237.66,1.09648406]
["bitfinex-derivatives","SOLF0:USTF0",1732838324769,2.103,237.71,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838325367,2.103,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838325770,2.103,237.71,237.65,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838325973,2.103,237.71,237.68,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838326569,2.1031,237.7,237.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838327471,2.103,237.71,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838327673,2.103,237.71,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838329077,2.103,237.71,237.67,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732838329776,2.103,237.71,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838331470,7.80633335,237.73,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838331776,2.103,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838335376,2.103,237.71,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838337578,2.103,237.72,237.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838337777,2.103,237.72,237.66,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838337980,2.103,237.72,237.67,1.09681541]
["bitfinex-derivatives","SOLF0:USTF0",1732838338177,2.103,237.72,237.62,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732838338178,2.103,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838338976,2.1026,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838339576,49.2733971,237.78,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838339778,2.1026,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838339982,2.1026,237.76,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838340481,2.1026,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838342988,9.90893335,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838343980,2.1025,237.77,237.74,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838344380,2.1025,237.77,237.69,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838344584,2.1025,237.77,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838347487,49.2733971,237.78,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838347683,2.1026,237.76,237.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732838350384,9.80633335,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838350385,9.90883335,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838350584,9.90883335,237.78,237.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732838350790,7.80633335,237.78,237.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732838350993,9.90883335,237.78,237.75,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732838351385,7.80633335,237.78,237.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732838351685,2.1027,237.76,237.72,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732838352187,2.1027,237.76,237.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732838352188,7.80633335,237.76,237.7,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732838352690,2.1029,237.73,237.7,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732838352889,2.0,237.76,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838353193,7.80633335,237.73,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838354087,2.1031,237.71,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838354688,2.103,237.72,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838359095,2.103,237.71,237.68,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732838360295,7.80633335,237.74,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838360494,2.0,237.76,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838360495,7.80633335,237.72,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838361398,2.1032,237.69,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838361792,2.0,237.76,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838361793,7.80633335,237.7,237.64,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838362096,2.1034,237.68,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838362297,2.1034,237.68,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838372309,2.1032,237.69,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838374203,2.1033,237.68,237.65,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838374502,2.0,237.72,237.66,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732838374701,2.1033,237.68,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838375410,2.1033,237.68,237.64,1.09603852]
["bitfinex-derivatives","SOLF0:USTF0",1732838375611,2.1033,237.68,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838375902,2.1033,237.68,237.64,1.09603664]
["bitfinex-derivatives","SOLF0:USTF0",1732838376103,2.1033,237.68,237.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732838376604,7.80633335,237.73,237.64,7.80633335]
["bitfinex-derivatives","SOLF0:USTF0",1732838377214,2.1032,237.7,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838382411,2.1033,237.69,237.66,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732838385204,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838386012,1.0499,237.8,237.64,1.09598022]
["bitfinex-derivatives","SOLF0:USTF0",1732838386212,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838386413,1.0499,237.8,237.64,1.0960079]
["bitfinex-derivatives","SOLF0:USTF0",1732838386713,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838386905,1.0499,237.8,237.64,1.09601356]
["bitfinex-derivatives","SOLF0:USTF0",1732838387111,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838387313,1.0499,237.8,237.64,1.09597455]
["bitfinex-derivatives","SOLF0:USTF0",1732838387511,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838387710,1.0499,237.8,237.64,1.09604154]
["bitfinex-derivatives","SOLF0:USTF0",1732838387907,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838388210,1.0499,237.8,237.64,1.09607941]
["bitfinex-derivatives","SOLF0:USTF0",1732838388414,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838389016,1.0499,237.8,237.64,1.09617426]
["bitfinex-derivatives","SOLF0:USTF0",1732838389213,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838389411,1.0499,237.8,237.64,1.09622453]
["bitfinex-derivatives","SOLF0:USTF0",1732838389614,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838389813,1.0499,237.8,237.64,1.09624642]
["bitfinex-derivatives","SOLF0:USTF0",1732838390118,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838390423,1.0499,237.8,237.64,1.09624737]
["bitfinex-derivatives","SOLF0:USTF0",1732838390723,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838390922,1.0499,237.8,237.64,1.09672014]
["bitfinex-derivatives","SOLF0:USTF0",1732838391121,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838391425,1.0499,237.8,237.64,1.0968903]
["bitfinex-derivatives","SOLF0:USTF0",1732838391627,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838391815,1.0499,237.8,237.64,1.09690218]
["bitfinex-derivatives","SOLF0:USTF0",1732838392124,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838392319,1.0499,237.8,237.64,1.09717947]
["bitfinex-derivatives","SOLF0:USTF0",1732838392525,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838392726,1.0499,237.8,237.64,1.09721222]
["bitfinex-derivatives","SOLF0:USTF0",1732838392924,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838393225,1.0499,237.8,237.64,1.09719345]
["bitfinex-derivatives","SOLF0:USTF0",1732838393425,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838393726,1.0499,237.8,237.64,1.0973981]
["bitfinex-derivatives","SOLF0:USTF0",1732838393925,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838394125,1.0499,237.8,237.64,1.09743254]
["bitfinex-derivatives","SOLF0:USTF0",1732838394324,1.0499,237.8,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838394524,7.84300589,237.83,237.64,1.09739553]
["bitfinex-derivatives","SOLF0:USTF0",1732838394821,8.04890589,237.82,237.65,3.97162414]
["bitfinex-derivatives","SOLF0:USTF0",1732838395027,7.84300589,237.81,237.66,3.97162414]
["bitfinex-derivatives","SOLF0:USTF0",1732838395215,0.2059,237.82,237.67,2.87434871]
["bitfinex-derivatives","SOLF0:USTF0",1732838395418,0.2059,237.82,237.66,1.09727543]
["bitfinex-derivatives","SOLF0:USTF0",1732838395419,0.2059,237.82,237.68,3.97162414]
["bitfinex-derivatives","SOLF0:USTF0",1732838395620,0.2059,237.82,237.69,1.09727543]
["bitfinex-derivatives","SOLF0:USTF0",1732838395821,7.84861892,237.89,237.7,1.09703875]
["bitfinex-derivatives","SOLF0:USTF0",1732838396024,1.2404,237.88,237.71,1.09699343]
["bitfinex-derivatives","SOLF0:USTF0",1732838396226,7.84861892,237.87,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838396433,7.84861892,237.87,237.64,3.97101268]
["bitfinex-derivatives","SOLF0:USTF0",1732838396722,7.84861892,237.87,237.65,3.97101268]
["bitfinex-derivatives","SOLF0:USTF0",1732838396925,7.84861892,237.87,237.66,3.97101268]
["bitfinex-derivatives","SOLF0:USTF0",1732838397122,7.84861892,237.87,237.67,3.97101268]
["bitfinex-derivatives","SOLF0:USTF0",1732838397322,7.84861892,237.87,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838397323,7.84861892,237.87,237.68,3.97101268]
["bitfinex-derivatives","SOLF0:USTF0",1732838397521,7.84861892,237.87,237.69,3.97101268]
["bitfinex-derivatives","SOLF0:USTF0",1732838397723,7.84861892,237.87,237.7,1.09706069]
["bitfinex-derivatives","SOLF0:USTF0",1732838397920,7.84861892,237.87,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838398125,7.84861892,237.87,237.64,3.97150057]
["bitfinex-derivatives","SOLF0:USTF0",1732838398320,7.84861892,237.87,237.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732838398622,7.84861892,237.87,237.64,3.97099377]
["bitfinex-derivatives","SOLF0:USTF0",1732838398821,7.84861892,237.87,237.65,3.97099377]
["bitfinex-derivatives","SOLF0:USTF0",1732838399015,7.84861892,237.87,237.66,3.97099377]
["bitfinex-derivatives","SOLF0:USTF0",1732838399216,7.84861892,237.87,237.67,3.97099377]
["bitfinex-derivatives","SOLF0:USTF0",1732838399416,7.84861892,237.87,237.68,3.97099377]
["bitfinex-derivatives","SOLF0:USTF0",1732838399627,7.84861892,237.87,237.69,1.0970383]
["bitfinex-derivatives","SOLF0:USTF0",1732838399828,7.84861892,237.87,237.63,1.3336]